{"Id":"mgf2413-en-us","fundFactId":"nabbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2413","FundServCodes":["MGF2413"],"PreviousFundCode":"MGF2413","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":304164423.1999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.028975908990563688,"p3mo":0.021248228537331246,"p6mo":0.08738490556672375,"pytd":0.03618880043893879,"p1yr":0.10114200695659167,"p3yr":0.1188833984859,"p5yr":0.08499329891594,"p10yr":null,"psi":0.0872543765011009,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.11867967139715382,"2018":-0.005650912873678735,"2019":0.18014575501808638,"2020":0.10887154329845017,"2021":0.1616362811053976,"2022":-0.11408040312374243,"2023":0.11526836025597255,"2024":0.14231745469570864,"2025":0.09249173212071103},"Growth":{"2016-10-14":10000.0,"2016-10-17":10000.0,"2016-10-18":10038.0000,"2016-10-19":10070.000000000000000000000000,"2016-10-20":10107.600000000000000000000000,"2016-10-21":10138.000000000000000000000000,"2016-10-24":10157.500000000000000000000000,"2016-10-25":10087.600000000000000000000000,"2016-10-26":10073.200000000000000000000000,"2016-10-27":10038.500000000000000000000000,"2016-10-28":10047.700000000000000000000000,"2016-10-31":10075.000000000000000000000000,"2016-11-01":10039.600000000000000000000000,"2016-11-02":10008.400000000000000000000000,"2016-11-03":9995.500000000000000000000000,"2016-11-04":10001.900000000000000000000000,"2016-11-07":10068.300000000000000000000000,"2016-11-08":10042.800000000000000000000000,"2016-11-09":10096.800000000000000000000000,"2016-11-10":10117.200000000000000000000000,"2016-11-11":10090.900000000000000000000000,"2016-11-14":10023.400000000000000000000000,"2016-11-15":10035.800000000000000000000000,"2016-11-16":10043.200000000000000000000000,"2016-11-17":10121.000000000000000000000000,"2016-11-18":10089.500000000000000000000000,"2016-11-21":10106.000000000000000000000000,"2016-11-22":10126.700000000000000000000000,"2016-11-23":10138.100000000000000000000000,"2016-11-24":10137.900000000000000000000000,"2016-11-25":10189.000000000000000000000000,"2016-11-28":10115.200000000000000000000000,"2016-11-29":10136.500000000000000000000000,"2016-11-30":10111.100000000000000000000000,"2016-12-01":10016.400000000000000000000000,"2016-12-02":10003.900000000000000000000000,"2016-12-05":10034.700000000000000000000000,"2016-12-06":10029.400000000000000000000000,"2016-12-07":10083.600000000000000000000000,"2016-12-08":10047.000000000000000000000000,"2016-12-09":10075.100000000000000000000000,"2016-12-12":10038.200000000000000000000000,"2016-12-13":10090.800000000000000000000000,"2016-12-14":10060.700000000000000000000000,"2016-12-15":10088.600000000000000000000000,"2016-12-16":10071.000000000000000000000000,"2016-12-19":10119.300000000000000000000000,"2016-12-20":10118.300000000000000000000000,"2016-12-21":10122.900000000000000000000000,"2016-12-22":10154.300000000000000000000000,"2016-12-23":10178.900000000000000000000000,"2016-12-28":10175.300000000000000000000000,"2016-12-29":10174.500000000000000000000000,"2016-12-30":10139.900000000000000000000000,"2017-01-03":10145.500000000000000000000000,"2017-01-04":10155.700000000000000000000000,"2017-01-05":10154.300000000000000000000000,"2017-01-06":10153.600000000000000000000000,"2017-01-09":10131.700000000000000000000000,"2017-01-10":10129.400000000000000000000000,"2017-01-11":10139.400000000000000000000000,"2017-01-12":10122.199999999999999999999999,"2017-01-13":10140.499999999999999999999999,"2017-01-16":10155.799999999999999999999999,"2017-01-17":10103.599999999999999999999999,"2017-01-18":10112.099999999999999999999999,"2017-01-19":10179.499999999999999999999999,"2017-01-20":10210.799999999999999999999999,"2017-01-23":10184.699999999999999999999999,"2017-01-24":10169.999999999999999999999999,"2017-01-25":10189.699999999999999999999999,"2017-01-26":10182.699999999999999999999999,"2017-01-27":10222.999999999999999999999999,"2017-01-30":10168.399999999999999999999999,"2017-01-31":10142.399999999999999999999999,"2017-02-01":10166.199999999999999999999999,"2017-02-02":10159.199999999999999999999999,"2017-02-03":10220.799999999999999999999999,"2017-02-06":10231.799999999999999999999999,"2017-02-07":10281.100000000000000000000000,"2017-02-08":10304.500000000000000000000000,"2017-02-09":10316.500000000000000000000000,"2017-02-10":10321.100000000000000000000000,"2017-02-13":10335.900000000000000000000000,"2017-02-14":10326.200000000000000000000000,"2017-02-15":10375.500000000000000000000000,"2017-02-16":10390.500000000000000000000000,"2017-02-17":10445.300000000000000000000000,"2017-02-21":10481.300000000000000000000000,"2017-02-22":10469.500000000000000000000000,"2017-02-23":10480.700000000000000000000000,"2017-02-24":10468.800000000000000000000000,"2017-02-27":10475.900000000000000000000000,"2017-02-28":10514.600000000000000000000000,"2017-03-01":10619.700000000000000000000000,"2017-03-02":10606.400000000000000000000000,"2017-03-03":10595.800000000000000000000000,"2017-03-06":10595.100000000000000000000000,"2017-03-07":10584.700000000000000000000000,"2017-03-08":10598.500000000000000000000000,"2017-03-09":10602.500000000000000000000000,"2017-03-10":10619.100000000000000000000001,"2017-03-13":10632.500000000000000000000001,"2017-03-14":10622.100000000000000000000001,"2017-03-15":10639.800000000000000000000001,"2017-03-16":10661.200000000000000000000001,"2017-03-17":10667.100000000000000000000001,"2017-03-20":10670.200000000000000000000001,"2017-03-21":10598.600000000000000000000002,"2017-03-22":10588.500000000000000000000002,"2017-03-23":10637.000000000000000000000002,"2017-03-24":10668.100000000000000000000002,"2017-03-27":10676.100000000000000000000002,"2017-03-28":10697.500000000000000000000002,"2017-03-29":10696.200000000000000000000002,"2017-03-30":10684.800000000000000000000002,"2017-03-31":10648.000000000000000000000002,"2017-04-03":10687.500000000000000000000002,"2017-04-04":10695.000000000000000000000002,"2017-04-05":10700.600000000000000000000002,"2017-04-06":10715.900000000000000000000002,"2017-04-07":10706.400000000000000000000002,"2017-04-10":10673.000000000000000000000002,"2017-04-11":10701.300000000000000000000002,"2017-04-12":10671.000000000000000000000002,"2017-04-13":10651.000000000000000000000002,"2017-04-17":10707.400000000000000000000001,"2017-04-18":10722.200000000000000000000001,"2017-04-19":10757.400000000000000000000001,"2017-04-20":10804.800000000000000000000001,"2017-04-21":10821.500000000000000000000001,"2017-04-24":10901.000000000000000000000002,"2017-04-25":10957.600000000000000000000002,"2017-04-26":10996.900000000000000000000002,"2017-04-27":11016.400000000000000000000002,"2017-04-28":11030.500000000000000000000002,"2017-05-01":11034.900000000000000000000002,"2017-05-02":11112.900000000000000000000003,"2017-05-03":11092.800000000000000000000003,"2017-05-04":11136.800000000000000000000003,"2017-05-05":11134.100000000000000000000003,"2017-05-08":11134.900000000000000000000003,"2017-05-09":11128.200000000000000000000003,"2017-05-10":11110.100000000000000000000003,"2017-05-11":11120.500000000000000000000003,"2017-05-12":11138.200000000000000000000003,"2017-05-15":11137.900000000000000000000003,"2017-05-16":11120.500000000000000000000003,"2017-05-17":11060.300000000000000000000003,"2017-05-18":11067.400000000000000000000003,"2017-05-19":11083.000000000000000000000003,"2017-05-23":11086.700000000000000000000003,"2017-05-24":11051.600000000000000000000003,"2017-05-25":11119.700000000000000000000003,"2017-05-26":11114.400000000000000000000003,"2017-05-29":11124.900000000000000000000003,"2017-05-30":11114.200000000000000000000003,"2017-05-31":11169.500000000000000000000003,"2017-06-01":11241.000000000000000000000003,"2017-06-02":11270.800000000000000000000003,"2017-06-05":11256.900000000000000000000003,"2017-06-06":11207.300000000000000000000003,"2017-06-07":11227.500000000000000000000003,"2017-06-08":11200.900000000000000000000003,"2017-06-09":11175.600000000000000000000004,"2017-06-12":11062.200000000000000000000004,"2017-06-13":11049.500000000000000000000004,"2017-06-14":11042.900000000000000000000004,"2017-06-15":11031.800000000000000000000004,"2017-06-16":11030.600000000000000000000004,"2017-06-19":11074.700000000000000000000004,"2017-06-20":11051.100000000000000000000004,"2017-06-21":11061.500000000000000000000004,"2017-06-22":11043.200000000000000000000004,"2017-06-23":11097.000000000000000000000004,"2017-06-26":11100.000000000000000000000004,"2017-06-27":11020.500000000000000000000004,"2017-06-28":10987.100000000000000000000004,"2017-06-29":10879.600000000000000000000004,"2017-06-30":10884.500000000000000000000004,"2017-07-04":10832.500000000000000000000004,"2017-07-05":10857.800000000000000000000004,"2017-07-06":10782.500000000000000000000004,"2017-07-07":10746.200000000000000000000004,"2017-07-10":10759.000000000000000000000004,"2017-07-11":10778.900000000000000000000004,"2017-07-12":10747.900000000000000000000004,"2017-07-13":10737.100000000000000000000004,"2017-07-14":10741.900000000000000000000004,"2017-07-17":10763.100000000000000000000004,"2017-07-18":10733.400000000000000000000004,"2017-07-19":10762.100000000000000000000004,"2017-07-20":10777.600000000000000000000004,"2017-07-21":10763.000000000000000000000004,"2017-07-24":10713.000000000000000000000004,"2017-07-25":10707.600000000000000000000004,"2017-07-26":10698.300000000000000000000004,"2017-07-27":10755.800000000000000000000004,"2017-07-28":10682.900000000000000000000004,"2017-07-31":10690.400000000000000000000004,"2017-08-01":10774.000000000000000000000004,"2017-08-02":10798.800000000000000000000004,"2017-08-03":10784.500000000000000000000004,"2017-08-04":10831.600000000000000000000004,"2017-08-08":10805.600000000000000000000004,"2017-08-09":10824.100000000000000000000004,"2017-08-10":10759.300000000000000000000005,"2017-08-11":10738.400000000000000000000005,"2017-08-14":10798.500000000000000000000005,"2017-08-15":10811.700000000000000000000005,"2017-08-16":10796.900000000000000000000005,"2017-08-17":10745.900000000000000000000005,"2017-08-18":10681.400000000000000000000005,"2017-08-21":10690.600000000000000000000005,"2017-08-22":10751.800000000000000000000005,"2017-08-23":10724.900000000000000000000004,"2017-08-24":10709.900000000000000000000004,"2017-08-25":10706.300000000000000000000004,"2017-08-28":10720.000000000000000000000004,"2017-08-29":10729.500000000000000000000004,"2017-08-30":10798.900000000000000000000004,"2017-08-31":10790.000000000000000000000004,"2017-09-01":10733.100000000000000000000003,"2017-09-05":10698.000000000000000000000003,"2017-09-06":10617.000000000000000000000003,"2017-09-07":10603.600000000000000000000004,"2017-09-08":10623.900000000000000000000004,"2017-09-11":10659.400000000000000000000004,"2017-09-12":10715.800000000000000000000004,"2017-09-13":10689.200000000000000000000004,"2017-09-14":10699.700000000000000000000004,"2017-09-15":10682.700000000000000000000004,"2017-09-18":10761.600000000000000000000004,"2017-09-19":10762.000000000000000000000004,"2017-09-20":10785.000000000000000000000004,"2017-09-21":10773.800000000000000000000004,"2017-09-22":10797.700000000000000000000004,"2017-09-25":10825.100000000000000000000004,"2017-09-26":10804.200000000000000000000004,"2017-09-27":10870.100000000000000000000005,"2017-09-28":10867.100000000000000000000005,"2017-09-29":10919.500000000000000000000005,"2017-10-02":10947.100000000000000000000005,"2017-10-03":10967.600000000000000000000005,"2017-10-04":10964.300000000000000000000005,"2017-10-05":11038.300000000000000000000005,"2017-10-06":11004.500000000000000000000004,"2017-10-10":11007.500000000000000000000004,"2017-10-11":11010.600000000000000000000004,"2017-10-12":11028.000000000000000000000004,"2017-10-13":11076.400000000000000000000004,"2017-10-16":11082.100000000000000000000004,"2017-10-17":11076.000000000000000000000005,"2017-10-18":11046.900000000000000000000005,"2017-10-19":11040.200000000000000000000005,"2017-10-20":11112.200000000000000000000005,"2017-10-23":11121.000000000000000000000005,"2017-10-24":11139.200000000000000000000005,"2017-10-25":11178.700000000000000000000005,"2017-10-26":11233.800000000000000000000005,"2017-10-27":11260.800000000000000000000005,"2017-10-30":11234.100000000000000000000005,"2017-10-31":11296.000000000000000000000005,"2017-11-01":11273.600000000000000000000005,"2017-11-02":11285.000000000000000000000005,"2017-11-03":11291.200000000000000000000005,"2017-11-07":11299.300000000000000000000005,"2017-11-08":11283.700000000000000000000005,"2017-11-09":11221.800000000000000000000004,"2017-11-10":11185.900000000000000000000004,"2017-11-13":11206.300000000000000000000004,"2017-11-14":11201.900000000000000000000004,"2017-11-15":11183.500000000000000000000004,"2017-11-16":11239.100000000000000000000004,"2017-11-17":11260.100000000000000000000004,"2017-11-20":11305.800000000000000000000004,"2017-11-21":11340.600000000000000000000004,"2017-11-22":11306.500000000000000000000004,"2017-11-23":11319.400000000000000000000004,"2017-11-24":11352.800000000000000000000004,"2017-11-27":11371.400000000000000000000004,"2017-11-28":11462.300000000000000000000004,"2017-11-29":11437.600000000000000000000004,"2017-11-30":11495.700000000000000000000004,"2017-12-01":11358.200000000000000000000004,"2017-12-04":11316.400000000000000000000004,"2017-12-05":11302.500000000000000000000004,"2017-12-06":11361.000000000000000000000004,"2017-12-07":11393.600000000000000000000004,"2017-12-08":11448.100000000000000000000004,"2017-12-11":11450.800000000000000000000004,"2017-12-12":11457.500000000000000000000004,"2017-12-13":11453.900000000000000000000004,"2017-12-14":11381.700000000000000000000004,"2017-12-15":11492.100000000000000000000004,"2017-12-18":11513.300000000000000000000004,"2017-12-19":11490.200000000000000000000004,"2017-12-20":11446.400000000000000000000004,"2017-12-21":11413.600000000000000000000004,"2017-12-22":11409.700000000000000000000003,"2017-12-27":11387.700000000000000000000003,"2017-12-28":11361.200000000000000000000003,"2017-12-29":11343.300000000000000000000003,"2018-01-02":11335.800000000000000000000003,"2018-01-03":11404.400000000000000000000003,"2018-01-04":11420.100000000000000000000003,"2018-01-05":11413.900000000000000000000003,"2018-01-08":11420.700000000000000000000003,"2018-01-09":11450.100000000000000000000003,"2018-01-10":11460.100000000000000000000003,"2018-01-11":11497.800000000000000000000003,"2018-01-12":11539.900000000000000000000003,"2018-01-15":11523.300000000000000000000003,"2018-01-16":11522.900000000000000000000003,"2018-01-17":11564.900000000000000000000003,"2018-01-18":11569.300000000000000000000003,"2018-01-19":11690.200000000000000000000003,"2018-01-22":11687.400000000000000000000002,"2018-01-23":11681.200000000000000000000002,"2018-01-24":11628.800000000000000000000002,"2018-01-25":11655.800000000000000000000002,"2018-01-26":11709.900000000000000000000003,"2018-01-29":11616.900000000000000000000003,"2018-01-30":11545.500000000000000000000003,"2018-01-31":11539.800000000000000000000003,"2018-02-01":11544.400000000000000000000003,"2018-02-02":11457.900000000000000000000003,"2018-02-05":11234.400000000000000000000003,"2018-02-06":11286.400000000000000000000003,"2018-02-07":11283.600000000000000000000003,"2018-02-08":11073.300000000000000000000002,"2018-02-09":11135.700000000000000000000002,"2018-02-12":11252.700000000000000000000002,"2018-02-13":11239.100000000000000000000001,"2018-02-14":11295.900000000000000000000001,"2018-02-15":11368.200000000000000000000001,"2018-02-16":11428.000000000000000000000001,"2018-02-20":11397.200000000000000000000001,"2018-02-21":11392.000000000000000000000001,"2018-02-22":11432.400000000000000000000001,"2018-02-23":11508.900000000000000000000002,"2018-02-26":11559.300000000000000000000002,"2018-02-27":11499.100000000000000000000002,"2018-02-28":11458.200000000000000000000002,"2018-03-01":11365.900000000000000000000001,"2018-03-02":11435.800000000000000000000000,"2018-03-05":11542.300000000000000000000000,"2018-03-06":11519.400000000000000000000000,"2018-03-07":11531.800000000000000000000000,"2018-03-08":11587.800000000000000000000000,"2018-03-09":11645.700000000000000000000000,"2018-03-12":11642.000000000000000000000000,"2018-03-13":11678.300000000000000000000000,"2018-03-14":11655.700000000000000000000000,"2018-03-15":11715.499999999999999999999999,"2018-03-16":11730.199999999999999999999999,"2018-03-19":11659.899999999999999999999999,"2018-03-20":11653.599999999999999999999999,"2018-03-21":11556.499999999999999999999999,"2018-03-22":11422.100000000000000000000000,"2018-03-23":11286.600000000000000000000000,"2018-03-27":11349.600000000000000000000000,"2018-03-28":11385.500000000000000000000000,"2018-03-29":11462.100000000000000000000001,"2018-04-02":11346.800000000000000000000001,"2018-04-03":11351.500000000000000000000001,"2018-04-04":11344.600000000000000000000001,"2018-04-05":11386.600000000000000000000001,"2018-04-06":11283.300000000000000000000001,"2018-04-09":11273.000000000000000000000001,"2018-04-10":11300.000000000000000000000001,"2018-04-11":11266.900000000000000000000001,"2018-04-12":11300.500000000000000000000001,"2018-04-13":11307.700000000000000000000001,"2018-04-16":11327.100000000000000000000001,"2018-04-17":11370.800000000000000000000001,"2018-04-18":11427.200000000000000000000001,"2018-04-19":11393.700000000000000000000001,"2018-04-23":11416.800000000000000000000001,"2018-04-24":11327.900000000000000000000001,"2018-04-25":11331.300000000000000000000002,"2018-04-26":11424.700000000000000000000003,"2018-04-27":11408.400000000000000000000003,"2018-04-30":11366.200000000000000000000003,"2018-05-01":11380.200000000000000000000003,"2018-05-02":11349.900000000000000000000003,"2018-05-03":11352.000000000000000000000003,"2018-05-04":11408.800000000000000000000003,"2018-05-07":11454.500000000000000000000003,"2018-05-08":11470.700000000000000000000003,"2018-05-09":11410.900000000000000000000003,"2018-05-10":11421.100000000000000000000003,"2018-05-11":11428.200000000000000000000003,"2018-05-14":11438.200000000000000000000003,"2018-05-15":11419.800000000000000000000003,"2018-05-16":11408.100000000000000000000003,"2018-05-17":11401.800000000000000000000003,"2018-05-18":11448.800000000000000000000003,"2018-05-22":11429.200000000000000000000004,"2018-05-23":11441.800000000000000000000004,"2018-05-24":11484.700000000000000000000004,"2018-05-25":11527.900000000000000000000005,"2018-05-28":11540.700000000000000000000005,"2018-05-29":11494.000000000000000000000005,"2018-05-30":11509.500000000000000000000005,"2018-05-31":11526.500000000000000000000005,"2018-06-01":11601.400000000000000000000005,"2018-06-05":11651.100000000000000000000005,"2018-06-06":11682.600000000000000000000005,"2018-06-07":11697.400000000000000000000005,"2018-06-08":11692.300000000000000000000005,"2018-06-11":11725.900000000000000000000005,"2018-06-12":11756.300000000000000000000005,"2018-06-13":11723.700000000000000000000005,"2018-06-14":11768.000000000000000000000005,"2018-06-15":11848.200000000000000000000005,"2018-06-18":11833.800000000000000000000005,"2018-06-19":11830.200000000000000000000005,"2018-06-20":11850.400000000000000000000005,"2018-06-21":11809.400000000000000000000005,"2018-06-22":11856.300000000000000000000004,"2018-06-25":11774.300000000000000000000004,"2018-06-26":11784.600000000000000000000004,"2018-06-27":11755.500000000000000000000004,"2018-06-28":11705.300000000000000000000004,"2018-06-29":11690.300000000000000000000004,"2018-07-03":11674.800000000000000000000004,"2018-07-04":11665.200000000000000000000004,"2018-07-05":11687.000000000000000000000003,"2018-07-06":11718.300000000000000000000003,"2018-07-09":11774.800000000000000000000003,"2018-07-10":11825.900000000000000000000003,"2018-07-11":11825.400000000000000000000002,"2018-07-12":11863.000000000000000000000002,"2018-07-13":11895.700000000000000000000002,"2018-07-16":11865.800000000000000000000002,"2018-07-17":11932.300000000000000000000002,"2018-07-18":11934.700000000000000000000002,"2018-07-19":11991.700000000000000000000003,"2018-07-20":11949.400000000000000000000003,"2018-07-23":11942.300000000000000000000003,"2018-07-24":11953.300000000000000000000002,"2018-07-25":11941.400000000000000000000002,"2018-07-26":11946.300000000000000000000002,"2018-07-27":11899.100000000000000000000001,"2018-07-30":11809.300000000000000000000001,"2018-07-31":11825.100000000000000000000001,"2018-08-01":11810.900000000000000000000001,"2018-08-02":11830.100000000000000000000001,"2018-08-03":11837.300000000000000000000001,"2018-08-07":11853.100000000000000000000001,"2018-08-09":11916.200000000000000000000001,"2018-08-10":11901.700000000000000000000001,"2018-08-13":11859.000000000000000000000001,"2018-08-14":11859.200000000000000000000001,"2018-08-15":11837.100000000000000000000002,"2018-08-16":11908.100000000000000000000002,"2018-08-17":11875.700000000000000000000002,"2018-08-20":11908.000000000000000000000002,"2018-08-22":11897.500000000000000000000002,"2018-08-23":11936.700000000000000000000002,"2018-08-27":11979.200000000000000000000002,"2018-08-28":11960.600000000000000000000002,"2018-08-29":11988.500000000000000000000002,"2018-08-30":11997.100000000000000000000002,"2018-08-31":12043.300000000000000000000002,"2018-09-04":12048.500000000000000000000002,"2018-09-05":12004.200000000000000000000002,"2018-09-06":11999.000000000000000000000001,"2018-09-07":11992.600000000000000000000000,"2018-09-10":12017.200000000000000000000000,"2018-09-11":11999.700000000000000000000000,"2018-09-12":11950.800000000000000000000000,"2018-09-13":11981.000000000000000000000000,"2018-09-14":12025.600000000000000000000000,"2018-09-17":11974.700000000000000000000000,"2018-09-18":11979.000000000000000000000000,"2018-09-19":11919.900000000000000000000000,"2018-09-20":11989.000000000000000000000000,"2018-09-21":11978.500000000000000000000000,"2018-09-24":11949.200000000000000000000000,"2018-09-25":11949.700000000000000000000000,"2018-09-26":11983.500000000000000000000000,"2018-09-27":12010.100000000000000000000000,"2018-09-28":11920.700000000000000000000000,"2018-10-01":11877.300000000000000000000000,"2018-10-02":11838.900000000000000000000000,"2018-10-03":11824.700000000000000000000000,"2018-10-04":11735.700000000000000000000000,"2018-10-05":11699.000000000000000000000001,"2018-10-09":11626.200000000000000000000002,"2018-10-10":11421.000000000000000000000002,"2018-10-11":11305.400000000000000000000002,"2018-10-12":11389.800000000000000000000002,"2018-10-15":11328.100000000000000000000002,"2018-10-16":11466.000000000000000000000002,"2018-10-17":11462.700000000000000000000002,"2018-10-18":11373.000000000000000000000002,"2018-10-19":11403.300000000000000000000002,"2018-10-22":11394.000000000000000000000002,"2018-10-23":11321.900000000000000000000002,"2018-10-24":11136.400000000000000000000002,"2018-10-25":11229.200000000000000000000002,"2018-10-26":11159.200000000000000000000002,"2018-10-29":11122.300000000000000000000002,"2018-10-30":11196.900000000000000000000002,"2018-10-31":11314.500000000000000000000002,"2018-11-01":11379.900000000000000000000002,"2018-11-02":11370.500000000000000000000002,"2018-11-05":11402.600000000000000000000002,"2018-11-06":11449.800000000000000000000002,"2018-11-07":11555.600000000000000000000002,"2018-11-08":11547.700000000000000000000002,"2018-11-09":11521.800000000000000000000002,"2018-11-12":11389.900000000000000000000002,"2018-11-13":11405.300000000000000000000002,"2018-11-14":11398.100000000000000000000002,"2018-11-15":11438.300000000000000000000002,"2018-11-16":11458.500000000000000000000002,"2018-11-19":11364.000000000000000000000002,"2018-11-20":11308.700000000000000000000002,"2018-11-21":11357.700000000000000000000002,"2018-11-22":11320.800000000000000000000003,"2018-11-23":11340.300000000000000000000003,"2018-11-26":11414.600000000000000000000003,"2018-11-27":11407.000000000000000000000004,"2018-11-28":11552.600000000000000000000005,"2018-11-29":11545.000000000000000000000005,"2018-11-30":11597.900000000000000000000005,"2018-12-03":11636.600000000000000000000005,"2018-12-04":11483.700000000000000000000005,"2018-12-05":11549.400000000000000000000005,"2018-12-06":11461.800000000000000000000005,"2018-12-07":11337.100000000000000000000005,"2018-12-10":11351.500000000000000000000005,"2018-12-11":11357.300000000000000000000006,"2018-12-12":11417.300000000000000000000006,"2018-12-13":11391.500000000000000000000006,"2018-12-14":11257.300000000000000000000006,"2018-12-17":11132.800000000000000000000006,"2018-12-18":11209.000000000000000000000007,"2018-12-19":11149.800000000000000000000007,"2018-12-20":11061.000000000000000000000007,"2018-12-21":10987.600000000000000000000007,"2018-12-24":10884.200000000000000000000007,"2018-12-27":11165.600000000000000000000007,"2018-12-28":11225.200000000000000000000008,"2018-12-31":11279.200000000000000000000008,"2019-01-02":11231.000000000000000000000008,"2019-01-03":11050.200000000000000000000008,"2019-01-04":11198.200000000000000000000008,"2019-01-07":11197.200000000000000000000008,"2019-01-08":11262.100000000000000000000008,"2019-01-09":11284.200000000000000000000008,"2019-01-10":11326.300000000000000000000008,"2019-01-11":11342.300000000000000000000008,"2019-01-14":11301.300000000000000000000008,"2019-01-15":11355.300000000000000000000008,"2019-01-16":11372.200000000000000000000008,"2019-01-17":11454.700000000000000000000008,"2019-01-18":11544.400000000000000000000008,"2019-01-21":11560.400000000000000000000008,"2019-01-22":11495.900000000000000000000008,"2019-01-23":11504.300000000000000000000008,"2019-01-24":11516.800000000000000000000008,"2019-01-25":11505.200000000000000000000008,"2019-01-28":11492.800000000000000000000008,"2019-01-29":11520.900000000000000000000008,"2019-01-30":11544.500000000000000000000008,"2019-01-31":11616.600000000000000000000008,"2019-02-01":11603.700000000000000000000008,"2019-02-04":11663.300000000000000000000008,"2019-02-05":11741.600000000000000000000008,"2019-02-06":11758.400000000000000000000008,"2019-02-07":11768.000000000000000000000008,"2019-02-08":11752.300000000000000000000008,"2019-02-11":11768.200000000000000000000008,"2019-02-12":11835.000000000000000000000008,"2019-02-13":11871.500000000000000000000007,"2019-02-14":11904.800000000000000000000007,"2019-02-15":11971.700000000000000000000008,"2019-02-19":11950.900000000000000000000007,"2019-02-20":11959.000000000000000000000007,"2019-02-21":11958.400000000000000000000007,"2019-02-22":11992.800000000000000000000007,"2019-02-25":12043.200000000000000000000007,"2019-02-26":12038.500000000000000000000007,"2019-02-27":12009.400000000000000000000007,"2019-02-28":11984.800000000000000000000007,"2019-03-01":12134.800000000000000000000007,"2019-03-04":12123.600000000000000000000008,"2019-03-05":12141.700000000000000000000008,"2019-03-06":12154.800000000000000000000008,"2019-03-07":12123.000000000000000000000008,"2019-03-08":12074.300000000000000000000008,"2019-03-11":12165.600000000000000000000008,"2019-03-12":12147.700000000000000000000008,"2019-03-13":12171.900000000000000000000008,"2019-03-14":12195.300000000000000000000007,"2019-03-15":12253.900000000000000000000007,"2019-03-18":12280.600000000000000000000007,"2019-03-19":12267.100000000000000000000007,"2019-03-20":12254.700000000000000000000007,"2019-03-21":12395.700000000000000000000008,"2019-03-22":12305.500000000000000000000007,"2019-03-25":12300.800000000000000000000007,"2019-03-26":12361.100000000000000000000007,"2019-03-27":12351.000000000000000000000008,"2019-03-28":12386.300000000000000000000008,"2019-03-29":12386.500000000000000000000009,"2019-04-01":12420.000000000000000000000009,"2019-04-02":12463.400000000000000000000009,"2019-04-03":12487.800000000000000000000009,"2019-04-04":12510.300000000000000000000009,"2019-04-05":12553.100000000000000000000009,"2019-04-08":12522.700000000000000000000009,"2019-04-09":12488.300000000000000000000009,"2019-04-10":12524.700000000000000000000009,"2019-04-11":12547.900000000000000000000009,"2019-04-12":12549.300000000000000000000009,"2019-04-15":12604.500000000000000000000009,"2019-04-16":12583.100000000000000000000010,"2019-04-17":12567.300000000000000000000009,"2019-04-18":12635.700000000000000000000009,"2019-04-22":12591.800000000000000000000009,"2019-04-23":12701.400000000000000000000009,"2019-04-24":12761.400000000000000000000009,"2019-04-25":12696.300000000000000000000009,"2019-04-26":12723.100000000000000000000009,"2019-04-29":12708.000000000000000000000009,"2019-04-30":12713.100000000000000000000009,"2019-05-01":12670.200000000000000000000009,"2019-05-02":12673.700000000000000000000009,"2019-05-03":12713.000000000000000000000009,"2019-05-06":12701.600000000000000000000010,"2019-05-07":12606.300000000000000000000010,"2019-05-08":12627.100000000000000000000010,"2019-05-09":12574.400000000000000000000010,"2019-05-10":12561.700000000000000000000010,"2019-05-13":12447.700000000000000000000010,"2019-05-14":12506.100000000000000000000009,"2019-05-15":12546.300000000000000000000009,"2019-05-16":12624.200000000000000000000009,"2019-05-17":12589.800000000000000000000009,"2019-05-21":12565.200000000000000000000009,"2019-05-22":12584.900000000000000000000010,"2019-05-23":12547.900000000000000000000010,"2019-05-24":12569.900000000000000000000010,"2019-05-27":12599.100000000000000000000010,"2019-05-28":12563.700000000000000000000009,"2019-05-29":12514.000000000000000000000009,"2019-05-30":12538.700000000000000000000009,"2019-05-31":12479.300000000000000000000009,"2019-06-03":12456.500000000000000000000009,"2019-06-04":12539.800000000000000000000009,"2019-06-05":12628.400000000000000000000009,"2019-06-06":12637.400000000000000000000009,"2019-06-07":12685.100000000000000000000010,"2019-06-10":12691.300000000000000000000010,"2019-06-11":12672.900000000000000000000010,"2019-06-12":12703.700000000000000000000011,"2019-06-13":12734.500000000000000000000011,"2019-06-14":12752.400000000000000000000011,"2019-06-17":12740.800000000000000000000011,"2019-06-18":12797.900000000000000000000011,"2019-06-19":12779.900000000000000000000011,"2019-06-20":12821.000000000000000000000012,"2019-06-21":12785.900000000000000000000012,"2019-06-24":12798.800000000000000000000012,"2019-06-25":12736.700000000000000000000012,"2019-06-26":12660.600000000000000000000012,"2019-06-27":12674.300000000000000000000013,"2019-06-28":12723.200000000000000000000013,"2019-07-02":12826.400000000000000000000013,"2019-07-03":12875.700000000000000000000013,"2019-07-04":12863.300000000000000000000014,"2019-07-05":12806.900000000000000000000014,"2019-07-08":12761.500000000000000000000014,"2019-07-09":12769.200000000000000000000014,"2019-07-10":12777.700000000000000000000014,"2019-07-11":12773.100000000000000000000014,"2019-07-12":12778.500000000000000000000015,"2019-07-15":12804.900000000000000000000015,"2019-07-16":12792.100000000000000000000015,"2019-07-17":12770.700000000000000000000015,"2019-07-18":12795.600000000000000000000015,"2019-07-19":12757.200000000000000000000015,"2019-07-22":12792.100000000000000000000015,"2019-07-23":12852.400000000000000000000015,"2019-07-24":12877.200000000000000000000015,"2019-07-25":12806.500000000000000000000015,"2019-07-26":12850.100000000000000000000015,"2019-07-29":12818.900000000000000000000015,"2019-07-30":12796.600000000000000000000015,"2019-07-31":12774.400000000000000000000016,"2019-08-01":12789.400000000000000000000016,"2019-08-02":12711.600000000000000000000016,"2019-08-06":12614.600000000000000000000016,"2019-08-07":12651.300000000000000000000016,"2019-08-08":12740.300000000000000000000016,"2019-08-09":12677.800000000000000000000016,"2019-08-12":12636.300000000000000000000016,"2019-08-13":12695.900000000000000000000017,"2019-08-14":12557.200000000000000000000017,"2019-08-15":12611.100000000000000000000017,"2019-08-16":12663.600000000000000000000017,"2019-08-19":12750.900000000000000000000017,"2019-08-20":12698.500000000000000000000016,"2019-08-21":12755.100000000000000000000017,"2019-08-22":12711.300000000000000000000017,"2019-08-23":12577.800000000000000000000017,"2019-08-26":12611.700000000000000000000017,"2019-08-27":12672.200000000000000000000017,"2019-08-28":12726.800000000000000000000017,"2019-08-29":12792.700000000000000000000017,"2019-08-30":12808.100000000000000000000017,"2019-09-03":12776.000000000000000000000018,"2019-09-04":12807.200000000000000000000017,"2019-09-05":12852.800000000000000000000017,"2019-09-06":12858.900000000000000000000017,"2019-09-09":12811.200000000000000000000017,"2019-09-10":12755.700000000000000000000017,"2019-09-11":12819.500000000000000000000017,"2019-09-12":12834.200000000000000000000017,"2019-09-13":12856.600000000000000000000018,"2019-09-16":12823.200000000000000000000018,"2019-09-17":12892.400000000000000000000018,"2019-09-18":12893.800000000000000000000018,"2019-09-19":12898.700000000000000000000018,"2019-09-20":12870.000000000000000000000018,"2019-09-23":12874.800000000000000000000018,"2019-09-24":12834.700000000000000000000018,"2019-09-25":12828.100000000000000000000018,"2019-09-26":12848.200000000000000000000019,"2019-09-27":12785.100000000000000000000019,"2019-09-30":12815.600000000000000000000019,"2019-10-01":12719.500000000000000000000019,"2019-10-02":12616.700000000000000000000018,"2019-10-03":12706.000000000000000000000018,"2019-10-04":12781.000000000000000000000018,"2019-10-07":12744.600000000000000000000018,"2019-10-08":12642.400000000000000000000018,"2019-10-09":12710.200000000000000000000019,"2019-10-10":12713.900000000000000000000019,"2019-10-11":12705.800000000000000000000019,"2019-10-15":12741.900000000000000000000019,"2019-10-16":12755.300000000000000000000019,"2019-10-17":12755.300000000000000000000019,"2019-10-18":12707.800000000000000000000019,"2019-10-21":12702.900000000000000000000019,"2019-10-22":12689.100000000000000000000019,"2019-10-23":12682.400000000000000000000019,"2019-10-24":12702.000000000000000000000019,"2019-10-25":12699.100000000000000000000019,"2019-10-28":12710.700000000000000000000019,"2019-10-29":12749.300000000000000000000020,"2019-10-30":12876.600000000000000000000020,"2019-10-31":12872.600000000000000000000020,"2019-11-01":12952.700000000000000000000020,"2019-11-04":12973.000000000000000000000020,"2019-11-05":12913.700000000000000000000020,"2019-11-06":12968.300000000000000000000020,"2019-11-07":12985.600000000000000000000019,"2019-11-08":13009.900000000000000000000019,"2019-11-11":12985.400000000000000000000019,"2019-11-12":12995.700000000000000000000019,"2019-11-13":13060.500000000000000000000019,"2019-11-14":13079.600000000000000000000019,"2019-11-15":13121.900000000000000000000019,"2019-11-18":13121.600000000000000000000019,"2019-11-19":13180.000000000000000000000019,"2019-11-20":13186.200000000000000000000019,"2019-11-21":13148.700000000000000000000018,"2019-11-22":13165.900000000000000000000017,"2019-11-25":13256.400000000000000000000017,"2019-11-26":13273.700000000000000000000017,"2019-11-27":13303.800000000000000000000016,"2019-11-28":13290.700000000000000000000016,"2019-11-29":13262.100000000000000000000016,"2019-12-02":13210.000000000000000000000016,"2019-12-03":13179.100000000000000000000016,"2019-12-04":13164.100000000000000000000016,"2019-12-05":13184.300000000000000000000017,"2019-12-06":13319.700000000000000000000017,"2019-12-09":13275.300000000000000000000018,"2019-12-10":13274.200000000000000000000018,"2019-12-11":13280.100000000000000000000018,"2019-12-12":13302.900000000000000000000019,"2019-12-13":13363.400000000000000000000019,"2019-12-16":13401.500000000000000000000018,"2019-12-17":13391.200000000000000000000018,"2019-12-18":13323.800000000000000000000017,"2019-12-19":13363.200000000000000000000016,"2019-12-20":13419.600000000000000000000016,"2019-12-23":13421.500000000000000000000017,"2019-12-24":13437.500000000000000000000017,"2019-12-27":13432.700000000000000000000017,"2019-12-30":13349.400000000000000000000017,"2019-12-31":13311.100000000000000000000017,"2020-01-02":13381.000000000000000000000017,"2020-01-03":13362.700000000000000000000018,"2020-01-06":13358.400000000000000000000018,"2020-01-07":13358.600000000000000000000018,"2020-01-08":13386.000000000000000000000019,"2020-01-09":13466.300000000000000000000020,"2020-01-10":13439.000000000000000000000020,"2020-01-13":13485.800000000000000000000020,"2020-01-14":13507.100000000000000000000020,"2020-01-15":13528.900000000000000000000020,"2020-01-16":13566.500000000000000000000021,"2020-01-17":13638.000000000000000000000021,"2020-01-20":13620.200000000000000000000020,"2020-01-21":13624.900000000000000000000019,"2020-01-22":13682.500000000000000000000018,"2020-01-23":13665.800000000000000000000018,"2020-01-24":13640.300000000000000000000019,"2020-01-27":13539.100000000000000000000019,"2020-01-28":13589.900000000000000000000019,"2020-01-29":13617.000000000000000000000019,"2020-01-30":13592.800000000000000000000018,"2020-01-31":13476.000000000000000000000018,"2020-02-03":13585.000000000000000000000018,"2020-02-04":13681.300000000000000000000018,"2020-02-05":13750.000000000000000000000018,"2020-02-06":13757.300000000000000000000018,"2020-02-07":13701.900000000000000000000017,"2020-02-10":13768.700000000000000000000017,"2020-02-11":13782.600000000000000000000017,"2020-02-12":13783.800000000000000000000018,"2020-02-13":13784.000000000000000000000019,"2020-02-14":13798.700000000000000000000019,"2020-02-18":13782.000000000000000000000020,"2020-02-19":13809.500000000000000000000021,"2020-02-20":13801.600000000000000000000021,"2020-02-21":13709.000000000000000000000021,"2020-02-24":13499.500000000000000000000021,"2020-02-25":13264.600000000000000000000021,"2020-02-26":13271.200000000000000000000021,"2020-02-27":13006.800000000000000000000020,"2020-02-28":12948.600000000000000000000020,"2020-03-02":13176.300000000000000000000021,"2020-03-03":13091.400000000000000000000020,"2020-03-04":13408.100000000000000000000020,"2020-03-05":13150.700000000000000000000019,"2020-03-06":13028.100000000000000000000019,"2020-03-09":12572.100000000000000000000018,"2020-03-10":12864.600000000000000000000018,"2020-03-11":12409.300000000000000000000017,"2020-03-12":11660.700000000000000000000016,"2020-03-13":12203.400000000000000000000016,"2020-03-16":11388.300000000000000000000015,"2020-03-17":11760.200000000000000000000015,"2020-03-18":11322.500000000000000000000014,"2020-03-19":11458.200000000000000000000014,"2020-03-20":11234.100000000000000000000014,"2020-03-23":10957.900000000000000000000013,"2020-03-24":11562.600000000000000000000014,"2020-03-25":11661.300000000000000000000014,"2020-03-26":12014.500000000000000000000014,"2020-03-27":11756.700000000000000000000014,"2020-03-30":12007.700000000000000000000014,"2020-03-31":11959.900000000000000000000014,"2020-04-01":11715.000000000000000000000014,"2020-04-02":11852.100000000000000000000014,"2020-04-03":11710.300000000000000000000014,"2020-04-06":12167.400000000000000000000015,"2020-04-07":12076.700000000000000000000015,"2020-04-08":12317.100000000000000000000015,"2020-04-09":12438.000000000000000000000015,"2020-04-13":12272.700000000000000000000014,"2020-04-14":12485.900000000000000000000014,"2020-04-15":12442.500000000000000000000014,"2020-04-16":12503.800000000000000000000014,"2020-04-17":12737.500000000000000000000014,"2020-04-20":12701.100000000000000000000014,"2020-04-21":12490.000000000000000000000014,"2020-04-22":12699.200000000000000000000014,"2020-04-23":12626.900000000000000000000013,"2020-04-24":12707.500000000000000000000013,"2020-04-27":12829.800000000000000000000013,"2020-04-28":12828.300000000000000000000013,"2020-04-29":13009.500000000000000000000013,"2020-04-30":12867.500000000000000000000013,"2020-05-01":12781.200000000000000000000013,"2020-05-04":12776.200000000000000000000013,"2020-05-05":12836.200000000000000000000013,"2020-05-06":12823.500000000000000000000013,"2020-05-07":12855.700000000000000000000013,"2020-05-08":12941.300000000000000000000013,"2020-05-11":13001.700000000000000000000013,"2020-05-12":12904.900000000000000000000013,"2020-05-13":12749.100000000000000000000013,"2020-05-14":12744.000000000000000000000013,"2020-05-15":12825.300000000000000000000013,"2020-05-19":12904.100000000000000000000013,"2020-05-20":12996.200000000000000000000013,"2020-05-21":12976.200000000000000000000012,"2020-05-22":13009.400000000000000000000012,"2020-05-25":13071.300000000000000000000012,"2020-05-26":13061.700000000000000000000012,"2020-05-27":13107.000000000000000000000013,"2020-05-28":13196.700000000000000000000013,"2020-05-29":13206.000000000000000000000012,"2020-06-01":13184.400000000000000000000013,"2020-06-02":13221.900000000000000000000013,"2020-06-03":13341.100000000000000000000014,"2020-06-04":13263.600000000000000000000013,"2020-06-05":13406.000000000000000000000013,"2020-06-08":13440.400000000000000000000013,"2020-06-09":13379.300000000000000000000013,"2020-06-10":13351.600000000000000000000013,"2020-06-11":13008.300000000000000000000013,"2020-06-12":13104.300000000000000000000013,"2020-06-15":13146.900000000000000000000013,"2020-06-16":13282.100000000000000000000013,"2020-06-17":13283.500000000000000000000014,"2020-06-18":13307.400000000000000000000015,"2020-06-19":13298.800000000000000000000015,"2020-06-22":13290.300000000000000000000014,"2020-06-23":13323.200000000000000000000014,"2020-06-24":13151.900000000000000000000014,"2020-06-25":13241.000000000000000000000015,"2020-06-26":13103.300000000000000000000014,"2020-06-29":13198.500000000000000000000014,"2020-06-30":13210.100000000000000000000014,"2020-07-02":13307.700000000000000000000015,"2020-07-03":13295.500000000000000000000015,"2020-07-06":13404.000000000000000000000015,"2020-07-07":13375.600000000000000000000016,"2020-07-08":13378.100000000000000000000017,"2020-07-09":13395.100000000000000000000017,"2020-07-10":13457.000000000000000000000018,"2020-07-13":13432.900000000000000000000018,"2020-07-14":13574.200000000000000000000018,"2020-07-15":13649.800000000000000000000018,"2020-07-16":13650.400000000000000000000018,"2020-07-17":13699.200000000000000000000018,"2020-07-20":13715.800000000000000000000018,"2020-07-21":13717.500000000000000000000018,"2020-07-22":13735.700000000000000000000018,"2020-07-23":13707.200000000000000000000018,"2020-07-24":13688.000000000000000000000018,"2020-07-27":13767.800000000000000000000018,"2020-07-28":13716.000000000000000000000018,"2020-07-29":13837.500000000000000000000018,"2020-07-30":13836.800000000000000000000019,"2020-07-31":13724.800000000000000000000019,"2020-08-04":13755.600000000000000000000020,"2020-08-05":13780.500000000000000000000020,"2020-08-06":13819.600000000000000000000020,"2020-08-07":13866.000000000000000000000020,"2020-08-10":13846.900000000000000000000020,"2020-08-11":13833.400000000000000000000019,"2020-08-12":13916.200000000000000000000020,"2020-08-13":13871.700000000000000000000020,"2020-08-14":13880.200000000000000000000020,"2020-08-17":13905.100000000000000000000020,"2020-08-18":13921.000000000000000000000019,"2020-08-19":13906.800000000000000000000019,"2020-08-20":13870.700000000000000000000020,"2020-08-21":13870.400000000000000000000020,"2020-08-24":13969.700000000000000000000020,"2020-08-25":13930.900000000000000000000021,"2020-08-26":13967.700000000000000000000021,"2020-08-27":13920.800000000000000000000021,"2020-08-28":13924.900000000000000000000021,"2020-08-31":13823.400000000000000000000021,"2020-09-01":13907.800000000000000000000021,"2020-09-02":14087.300000000000000000000021,"2020-09-03":13874.300000000000000000000021,"2020-09-04":13717.000000000000000000000020,"2020-09-08":13707.000000000000000000000020,"2020-09-09":13849.200000000000000000000020,"2020-09-10":13754.700000000000000000000020,"2020-09-11":13817.300000000000000000000021,"2020-09-14":13905.700000000000000000000021,"2020-09-15":13972.100000000000000000000021,"2020-09-16":13934.500000000000000000000021,"2020-09-17":13898.300000000000000000000021,"2020-09-18":13862.500000000000000000000021,"2020-09-21":13800.800000000000000000000022,"2020-09-22":13855.300000000000000000000022,"2020-09-23":13759.000000000000000000000022,"2020-09-24":13784.600000000000000000000022,"2020-09-25":13783.900000000000000000000022,"2020-09-28":14007.700000000000000000000022,"2020-09-29":14002.400000000000000000000022,"2020-09-30":13964.200000000000000000000021,"2020-10-01":14005.500000000000000000000022,"2020-10-02":13984.600000000000000000000022,"2020-10-05":14080.600000000000000000000021,"2020-10-06":13987.900000000000000000000022,"2020-10-07":14081.200000000000000000000023,"2020-10-08":14095.800000000000000000000023,"2020-10-09":14125.800000000000000000000023,"2020-10-13":14143.600000000000000000000023,"2020-10-14":14114.500000000000000000000023,"2020-10-15":14113.700000000000000000000023,"2020-10-16":14122.800000000000000000000023,"2020-10-19":14009.900000000000000000000022,"2020-10-20":14002.700000000000000000000022,"2020-10-21":13983.100000000000000000000022,"2020-10-22":13995.200000000000000000000022,"2020-10-23":14027.100000000000000000000022,"2020-10-26":13884.400000000000000000000021,"2020-10-27":13852.100000000000000000000020,"2020-10-28":13632.300000000000000000000019,"2020-10-29":13660.000000000000000000000019,"2020-10-30":13596.700000000000000000000018,"2020-11-02":13693.800000000000000000000018,"2020-11-03":13817.300000000000000000000018,"2020-11-04":14029.800000000000000000000019,"2020-11-05":14149.600000000000000000000019,"2020-11-06":14154.800000000000000000000019,"2020-11-09":14244.700000000000000000000020,"2020-11-10":14292.100000000000000000000020,"2020-11-11":14421.300000000000000000000020,"2020-11-12":14373.000000000000000000000020,"2020-11-13":14454.600000000000000000000021,"2020-11-16":14575.600000000000000000000022,"2020-11-17":14564.800000000000000000000022,"2020-11-18":14479.700000000000000000000022,"2020-11-19":14473.600000000000000000000022,"2020-11-20":14468.300000000000000000000022,"2020-11-23":14483.300000000000000000000022,"2020-11-24":14522.200000000000000000000021,"2020-11-25":14514.900000000000000000000021,"2020-11-26":14534.900000000000000000000021,"2020-11-27":14558.500000000000000000000022,"2020-11-30":14509.700000000000000000000022,"2020-12-01":14546.100000000000000000000023,"2020-12-02":14528.700000000000000000000024,"2020-12-03":14516.700000000000000000000024,"2020-12-04":14528.000000000000000000000024,"2020-12-07":14515.000000000000000000000024,"2020-12-08":14561.500000000000000000000023,"2020-12-09":14545.700000000000000000000023,"2020-12-10":14489.100000000000000000000023,"2020-12-11":14510.400000000000000000000024,"2020-12-14":14448.900000000000000000000024,"2020-12-15":14496.000000000000000000000024,"2020-12-16":14541.100000000000000000000024,"2020-12-17":14613.300000000000000000000025,"2020-12-18":14640.100000000000000000000025,"2020-12-21":14632.700000000000000000000025,"2020-12-22":14654.900000000000000000000024,"2020-12-23":14621.600000000000000000000024,"2020-12-24":14656.300000000000000000000024,"2020-12-29":14744.300000000000000000000024,"2020-12-30":14737.900000000000000000000024,"2020-12-31":14760.300000000000000000000024,"2021-01-04":14755.500000000000000000000024,"2021-01-05":14696.400000000000000000000023,"2021-01-06":14757.900000000000000000000023,"2021-01-07":14866.500000000000000000000023,"2021-01-08":14925.300000000000000000000024,"2021-01-11":14920.900000000000000000000025,"2021-01-12":14894.800000000000000000000025,"2021-01-13":14837.600000000000000000000025,"2021-01-14":14753.700000000000000000000024,"2021-01-15":14791.200000000000000000000024,"2021-01-18":14807.800000000000000000000023,"2021-01-19":14847.700000000000000000000023,"2021-01-20":14862.000000000000000000000024,"2021-01-21":14829.900000000000000000000024,"2021-01-22":14817.900000000000000000000024,"2021-01-25":14860.500000000000000000000024,"2021-01-26":14791.700000000000000000000024,"2021-01-27":14645.300000000000000000000024,"2021-01-28":14774.700000000000000000000024,"2021-01-29":14570.000000000000000000000024,"2021-02-01":14803.100000000000000000000025,"2021-02-02":14879.200000000000000000000025,"2021-02-03":14863.800000000000000000000025,"2021-02-04":14944.500000000000000000000026,"2021-02-05":14920.600000000000000000000027,"2021-02-08":14964.300000000000000000000027,"2021-02-09":14968.100000000000000000000026,"2021-02-10":14944.700000000000000000000026,"2021-02-11":14995.400000000000000000000026,"2021-02-12":15023.300000000000000000000026,"2021-02-16":15012.800000000000000000000026,"2021-02-17":14962.500000000000000000000025,"2021-02-18":14925.900000000000000000000025,"2021-02-19":14830.300000000000000000000025,"2021-02-22":14745.700000000000000000000025,"2021-02-23":14678.700000000000000000000025,"2021-02-24":14674.700000000000000000000025,"2021-02-25":14557.100000000000000000000025,"2021-02-26":14569.600000000000000000000025,"2021-03-01":14715.800000000000000000000025,"2021-03-02":14689.900000000000000000000025,"2021-03-03":14596.500000000000000000000025,"2021-03-04":14459.900000000000000000000025,"2021-03-05":14649.500000000000000000000026,"2021-03-08":14628.300000000000000000000026,"2021-03-09":14721.500000000000000000000026,"2021-03-10":14784.300000000000000000000026,"2021-03-11":14791.900000000000000000000026,"2021-03-12":14712.100000000000000000000025,"2021-03-15":14765.000000000000000000000024,"2021-03-16":14737.500000000000000000000023,"2021-03-17":14718.800000000000000000000023,"2021-03-18":14695.700000000000000000000023,"2021-03-19":14693.100000000000000000000022,"2021-03-22":14767.500000000000000000000022,"2021-03-23":14769.700000000000000000000022,"2021-03-24":14765.500000000000000000000022,"2021-03-25":14839.300000000000000000000023,"2021-03-26":14949.400000000000000000000023,"2021-03-29":14983.100000000000000000000023,"2021-03-30":14980.800000000000000000000023,"2021-03-31":14898.500000000000000000000023,"2021-04-01":15042.800000000000000000000024,"2021-04-05":15122.600000000000000000000024,"2021-04-06":15176.600000000000000000000024,"2021-04-07":15185.000000000000000000000024,"2021-04-08":15257.800000000000000000000024,"2021-04-09":15276.000000000000000000000024,"2021-04-12":15274.200000000000000000000024,"2021-04-13":15257.500000000000000000000024,"2021-04-14":15249.000000000000000000000024,"2021-04-15":15384.900000000000000000000025,"2021-04-16":15412.300000000000000000000025,"2021-04-19":15375.900000000000000000000026,"2021-04-20":15378.700000000000000000000026,"2021-04-21":15379.100000000000000000000026,"2021-04-22":15362.600000000000000000000026,"2021-04-23":15434.900000000000000000000026,"2021-04-26":15359.400000000000000000000026,"2021-04-27":15364.000000000000000000000026,"2021-04-28":15308.800000000000000000000025,"2021-04-29":15337.900000000000000000000024,"2021-04-30":15256.500000000000000000000023,"2021-05-03":15318.500000000000000000000023,"2021-05-04":15295.100000000000000000000023,"2021-05-05":15313.300000000000000000000023,"2021-05-06":15298.500000000000000000000023,"2021-05-07":15373.700000000000000000000023,"2021-05-10":15283.800000000000000000000023,"2021-05-11":15173.200000000000000000000023,"2021-05-12":15031.200000000000000000000023,"2021-05-13":15153.600000000000000000000024,"2021-05-14":15261.200000000000000000000024,"2021-05-17":15204.300000000000000000000024,"2021-05-18":15177.500000000000000000000024,"2021-05-19":15161.200000000000000000000024,"2021-05-20":15230.200000000000000000000024,"2021-05-21":15238.700000000000000000000024,"2021-05-25":15321.200000000000000000000024,"2021-05-26":15380.100000000000000000000024,"2021-05-27":15339.800000000000000000000024,"2021-05-28":15374.000000000000000000000024,"2021-05-31":15345.900000000000000000000024,"2021-06-01":15375.900000000000000000000023,"2021-06-02":15368.100000000000000000000024,"2021-06-03":15385.700000000000000000000024,"2021-06-04":15474.300000000000000000000025,"2021-06-07":15458.700000000000000000000025,"2021-06-08":15510.600000000000000000000025,"2021-06-09":15535.100000000000000000000025,"2021-06-10":15546.000000000000000000000025,"2021-06-11":15634.300000000000000000000026,"2021-06-14":15647.700000000000000000000026,"2021-06-15":15704.700000000000000000000027,"2021-06-16":15667.100000000000000000000027,"2021-06-17":15750.200000000000000000000027,"2021-06-18":15687.000000000000000000000028,"2021-06-21":15760.200000000000000000000028,"2021-06-22":15780.300000000000000000000028,"2021-06-23":15732.400000000000000000000029,"2021-06-24":15788.100000000000000000000030,"2021-06-25":15819.400000000000000000000029,"2021-06-28":15846.900000000000000000000029,"2021-06-29":15914.200000000000000000000030,"2021-06-30":15885.500000000000000000000030,"2021-07-02":15968.700000000000000000000030,"2021-07-05":15974.500000000000000000000031,"2021-07-06":16076.500000000000000000000031,"2021-07-07":16171.100000000000000000000031,"2021-07-08":16135.400000000000000000000031,"2021-07-09":16142.400000000000000000000031,"2021-07-12":16167.400000000000000000000031,"2021-07-13":16225.900000000000000000000031,"2021-07-14":16255.100000000000000000000031,"2021-07-15":16298.800000000000000000000032,"2021-07-16":16294.200000000000000000000032,"2021-07-19":16245.000000000000000000000033,"2021-07-20":16279.200000000000000000000034,"2021-07-22":16287.600000000000000000000034,"2021-07-23":16393.800000000000000000000035,"2021-07-26":16358.400000000000000000000034,"2021-07-27":16417.400000000000000000000034,"2021-07-28":16397.600000000000000000000034,"2021-07-29":16414.200000000000000000000035,"2021-07-30":16431.100000000000000000000036,"2021-08-03":16608.100000000000000000000037,"2021-08-04":16602.800000000000000000000037,"2021-08-05":16588.500000000000000000000036,"2021-08-06":16591.200000000000000000000037,"2021-08-09":16575.900000000000000000000037,"2021-08-10":16543.200000000000000000000037,"2021-08-11":16559.000000000000000000000038,"2021-08-12":16566.500000000000000000000038,"2021-08-13":16626.600000000000000000000038,"2021-08-16":16693.100000000000000000000038,"2021-08-17":16654.800000000000000000000038,"2021-08-18":16571.900000000000000000000037,"2021-08-19":16698.000000000000000000000037,"2021-08-20":16754.400000000000000000000038,"2021-08-23":16699.700000000000000000000038,"2021-08-24":16632.000000000000000000000038,"2021-08-25":16636.300000000000000000000039,"2021-08-26":16657.300000000000000000000039,"2021-08-27":16683.500000000000000000000039,"2021-08-30":16704.600000000000000000000039,"2021-08-31":16660.400000000000000000000038,"2021-09-01":16746.400000000000000000000038,"2021-09-02":16714.300000000000000000000038,"2021-09-03":16685.400000000000000000000037,"2021-09-07":16733.100000000000000000000037,"2021-09-08":16764.600000000000000000000036,"2021-09-09":16718.800000000000000000000036,"2021-09-10":16673.700000000000000000000035,"2021-09-13":16670.100000000000000000000035,"2021-09-14":16695.700000000000000000000035,"2021-09-15":16653.300000000000000000000035,"2021-09-16":16647.600000000000000000000035,"2021-09-17":16552.700000000000000000000035,"2021-09-20":16471.200000000000000000000035,"2021-09-21":16507.700000000000000000000035,"2021-09-22":16552.200000000000000000000036,"2021-09-23":16527.400000000000000000000035,"2021-09-24":16465.200000000000000000000035,"2021-09-27":16339.400000000000000000000034,"2021-09-28":16109.500000000000000000000033,"2021-09-29":16186.900000000000000000000033,"2021-09-30":16026.000000000000000000000033,"2021-10-01":16119.100000000000000000000033,"2021-10-04":15937.100000000000000000000033,"2021-10-05":16015.500000000000000000000034,"2021-10-06":16058.300000000000000000000034,"2021-10-07":16120.700000000000000000000034,"2021-10-08":16048.800000000000000000000033,"2021-10-12":15972.000000000000000000000032,"2021-10-13":16047.200000000000000000000032,"2021-10-14":16195.000000000000000000000032,"2021-10-15":16266.100000000000000000000032,"2021-10-18":16296.300000000000000000000032,"2021-10-19":16346.400000000000000000000031,"2021-10-20":16310.700000000000000000000031,"2021-10-21":16368.200000000000000000000031,"2021-10-22":16394.200000000000000000000031,"2021-10-25":16400.700000000000000000000031,"2021-10-26":16426.100000000000000000000030,"2021-10-27":16383.400000000000000000000029,"2021-10-28":16447.400000000000000000000030,"2021-10-29":16439.000000000000000000000030,"2021-11-01":16414.000000000000000000000030,"2021-11-02":16476.200000000000000000000031,"2021-11-03":16520.800000000000000000000031,"2021-11-04":16687.500000000000000000000031,"2021-11-05":16747.900000000000000000000031,"2021-11-08":16743.700000000000000000000031,"2021-11-09":16788.600000000000000000000031,"2021-11-10":16698.000000000000000000000030,"2021-11-11":16754.400000000000000000000031,"2021-11-12":16810.800000000000000000000030,"2021-11-15":16748.100000000000000000000030,"2021-11-16":16826.000000000000000000000029,"2021-11-17":16878.200000000000000000000029,"2021-11-18":16884.900000000000000000000030,"2021-11-19":16884.000000000000000000000031,"2021-11-22":16746.000000000000000000000031,"2021-11-23":16696.100000000000000000000031,"2021-11-24":16738.500000000000000000000031,"2021-11-25":16751.600000000000000000000030,"2021-11-26":16638.600000000000000000000031,"2021-11-29":16738.100000000000000000000031,"2021-11-30":16541.100000000000000000000031,"2021-12-01":16546.100000000000000000000031,"2021-12-02":16738.000000000000000000000032,"2021-12-03":16723.700000000000000000000032,"2021-12-06":16781.500000000000000000000032,"2021-12-07":16911.100000000000000000000032,"2021-12-08":16921.200000000000000000000031,"2021-12-09":16922.600000000000000000000030,"2021-12-10":17047.200000000000000000000029,"2021-12-13":17065.900000000000000000000028,"2021-12-14":16952.200000000000000000000028,"2021-12-15":17112.500000000000000000000028,"2021-12-16":17073.300000000000000000000027,"2021-12-17":17032.500000000000000000000027,"2021-12-20":16923.600000000000000000000027,"2021-12-21":17052.600000000000000000000027,"2021-12-22":17128.500000000000000000000027,"2021-12-23":17148.900000000000000000000027,"2021-12-24":17151.800000000000000000000027,"2021-12-29":17287.700000000000000000000027,"2021-12-30":17223.700000000000000000000026,"2021-12-31":17146.100000000000000000000027,"2022-01-04":17153.100000000000000000000026,"2022-01-05":16975.900000000000000000000026,"2022-01-06":16855.800000000000000000000026,"2022-01-07":16705.300000000000000000000025,"2022-01-10":16661.900000000000000000000025,"2022-01-11":16660.800000000000000000000025,"2022-01-12":16675.500000000000000000000024,"2022-01-13":16575.500000000000000000000024,"2022-01-14":16532.700000000000000000000025,"2022-01-17":16515.600000000000000000000024,"2022-01-18":16296.500000000000000000000023,"2022-01-19":16255.300000000000000000000022,"2022-01-20":16192.300000000000000000000021,"2022-01-21":16140.500000000000000000000021,"2022-01-24":16147.900000000000000000000022,"2022-01-25":15978.400000000000000000000021,"2022-01-26":16007.600000000000000000000022,"2022-01-27":16067.400000000000000000000021,"2022-01-28":16301.300000000000000000000022,"2022-01-31":16424.300000000000000000000022,"2022-02-01":16458.900000000000000000000023,"2022-02-02":16637.300000000000000000000023,"2022-02-03":16450.400000000000000000000023,"2022-02-04":16476.500000000000000000000023,"2022-02-07":16335.200000000000000000000023,"2022-02-08":16399.000000000000000000000023,"2022-02-09":16554.200000000000000000000023,"2022-02-10":16406.100000000000000000000023,"2022-02-11":16242.700000000000000000000023,"2022-02-14":16118.400000000000000000000022,"2022-02-15":16248.100000000000000000000022,"2022-02-16":16218.200000000000000000000022,"2022-02-17":16035.900000000000000000000022,"2022-02-18":16034.500000000000000000000022,"2022-02-22":15956.100000000000000000000022,"2022-02-23":15782.500000000000000000000021,"2022-02-24":15883.100000000000000000000022,"2022-02-25":16039.600000000000000000000022,"2022-02-28":15966.700000000000000000000022,"2022-03-01":15919.200000000000000000000022,"2022-03-02":15945.700000000000000000000022,"2022-03-03":15933.900000000000000000000022,"2022-03-04":15869.200000000000000000000022,"2022-03-07":15580.400000000000000000000022,"2022-03-08":15513.900000000000000000000022,"2022-03-09":15771.300000000000000000000022,"2022-03-10":15616.700000000000000000000022,"2022-03-11":15454.700000000000000000000021,"2022-03-14":15430.800000000000000000000021,"2022-03-15":15526.600000000000000000000021,"2022-03-16":15737.700000000000000000000021,"2022-03-17":15806.800000000000000000000022,"2022-03-18":15914.000000000000000000000022,"2022-03-21":15814.700000000000000000000021,"2022-03-22":15851.300000000000000000000020,"2022-03-23":15745.700000000000000000000020,"2022-03-24":15806.100000000000000000000021,"2022-03-25":15728.300000000000000000000021,"2022-03-28":15842.100000000000000000000021,"2022-03-29":16002.800000000000000000000021,"2022-03-30":15954.700000000000000000000022,"2022-03-31":15846.600000000000000000000021,"2022-04-01":15895.900000000000000000000021,"2022-04-04":15970.400000000000000000000021,"2022-04-05":15890.400000000000000000000020,"2022-04-06":15843.000000000000000000000020,"2022-04-07":15904.400000000000000000000019,"2022-04-08":15850.500000000000000000000019,"2022-04-11":15697.800000000000000000000019,"2022-04-12":15655.100000000000000000000019,"2022-04-13":15656.500000000000000000000019,"2022-04-14":15634.800000000000000000000019,"2022-04-18":15594.200000000000000000000020,"2022-04-19":15684.100000000000000000000021,"2022-04-20":15651.400000000000000000000021,"2022-04-21":15544.000000000000000000000021,"2022-04-22":15354.600000000000000000000021,"2022-04-25":15448.500000000000000000000021,"2022-04-26":15279.400000000000000000000021,"2022-04-27":15319.200000000000000000000021,"2022-04-28":15506.300000000000000000000022,"2022-04-29":15255.700000000000000000000021,"2022-05-02":15222.200000000000000000000022,"2022-05-03":15202.900000000000000000000022,"2022-05-04":15363.100000000000000000000022,"2022-05-05":15056.500000000000000000000022,"2022-05-06":14966.300000000000000000000022,"2022-05-09":14773.800000000000000000000022,"2022-05-10":14801.500000000000000000000022,"2022-05-11":14700.800000000000000000000021,"2022-05-12":14734.600000000000000000000021,"2022-05-13":14867.500000000000000000000021,"2022-05-16":14829.400000000000000000000021,"2022-05-17":14914.900000000000000000000020,"2022-05-18":14655.000000000000000000000020,"2022-05-19":14636.400000000000000000000020,"2022-05-20":14688.200000000000000000000020,"2022-05-24":14785.600000000000000000000020,"2022-05-25":14847.500000000000000000000019,"2022-05-26":14961.600000000000000000000019,"2022-05-27":15120.700000000000000000000019,"2022-05-30":15117.600000000000000000000019,"2022-05-31":15005.600000000000000000000018,"2022-06-01":14882.400000000000000000000018,"2022-06-02":15013.300000000000000000000018,"2022-06-03":14847.000000000000000000000018,"2022-06-06":14833.300000000000000000000018,"2022-06-07":14857.800000000000000000000019,"2022-06-08":14725.400000000000000000000019,"2022-06-09":14668.600000000000000000000019,"2022-06-10":14431.400000000000000000000019,"2022-06-13":14157.000000000000000000000019,"2022-06-14":14082.900000000000000000000019,"2022-06-15":14192.500000000000000000000019,"2022-06-16":13995.400000000000000000000018,"2022-06-17":14065.600000000000000000000018,"2022-06-20":14084.200000000000000000000018,"2022-06-21":14151.800000000000000000000019,"2022-06-22":14169.900000000000000000000019,"2022-06-23":14280.300000000000000000000020,"2022-06-24":14499.700000000000000000000020,"2022-06-27":14456.400000000000000000000020,"2022-06-28":14312.400000000000000000000020,"2022-06-29":14366.500000000000000000000021,"2022-06-30":14301.000000000000000000000021,"2022-07-04":14336.000000000000000000000021,"2022-07-05":14514.300000000000000000000022,"2022-07-06":14525.400000000000000000000022,"2022-07-07":14613.700000000000000000000022,"2022-07-08":14569.100000000000000000000023,"2022-07-11":14522.500000000000000000000024,"2022-07-12":14456.100000000000000000000024,"2022-07-13":14397.700000000000000000000024,"2022-07-14":14420.500000000000000000000025,"2022-07-15":14537.700000000000000000000026,"2022-07-18":14449.700000000000000000000026,"2022-07-19":14629.400000000000000000000026,"2022-07-20":14644.500000000000000000000026,"2022-07-21":14793.100000000000000000000026,"2022-07-22":14801.000000000000000000000026,"2022-07-25":14751.400000000000000000000027,"2022-07-26":14702.300000000000000000000028,"2022-07-27":14861.400000000000000000000028,"2022-07-28":15067.700000000000000000000029,"2022-07-29":15174.100000000000000000000029,"2022-08-02":15065.600000000000000000000029,"2022-08-03":15155.100000000000000000000029,"2022-08-04":15215.800000000000000000000029,"2022-08-05":15216.400000000000000000000030,"2022-08-08":15194.900000000000000000000029,"2022-08-09":15136.300000000000000000000029,"2022-08-10":15301.700000000000000000000029,"2022-08-11":15241.800000000000000000000029,"2022-08-12":15396.100000000000000000000030,"2022-08-15":15514.400000000000000000000030,"2022-08-16":15479.400000000000000000000030,"2022-08-17":15446.500000000000000000000030,"2022-08-18":15462.000000000000000000000030,"2022-08-19":15352.800000000000000000000029,"2022-08-22":15183.600000000000000000000029,"2022-08-23":15056.900000000000000000000029,"2022-08-24":15050.400000000000000000000029,"2022-08-25":15172.400000000000000000000029,"2022-08-26":14927.800000000000000000000029,"2022-08-29":14833.400000000000000000000028,"2022-08-30":14809.200000000000000000000028,"2022-08-31":14731.500000000000000000000028,"2022-09-01":14717.000000000000000000000027,"2022-09-02":14681.600000000000000000000027,"2022-09-06":14627.900000000000000000000027,"2022-09-07":14785.600000000000000000000027,"2022-09-08":14809.700000000000000000000026,"2022-09-09":14939.700000000000000000000026,"2022-09-12":15019.600000000000000000000026,"2022-09-13":14777.700000000000000000000025,"2022-09-14":14776.200000000000000000000024,"2022-09-15":14717.800000000000000000000024,"2022-09-16":14656.400000000000000000000024,"2022-09-19":14674.600000000000000000000024,"2022-09-20":14623.300000000000000000000024,"2022-09-21":14555.500000000000000000000024,"2022-09-22":14442.000000000000000000000023,"2022-09-23":14342.400000000000000000000023,"2022-09-26":14306.100000000000000000000023,"2022-09-27":14225.700000000000000000000022,"2022-09-28":14448.300000000000000000000022,"2022-09-29":14299.900000000000000000000022,"2022-09-30":14280.300000000000000000000022,"2022-10-03":14393.400000000000000000000023,"2022-10-04":14666.700000000000000000000023,"2022-10-05":14651.800000000000000000000023,"2022-10-06":14565.400000000000000000000023,"2022-10-07":14288.800000000000000000000022,"2022-10-11":14141.500000000000000000000021,"2022-10-12":14164.400000000000000000000021,"2022-10-13":14327.800000000000000000000021,"2022-10-14":14213.400000000000000000000020,"2022-10-17":14383.000000000000000000000020,"2022-10-18":14501.600000000000000000000020,"2022-10-19":14322.200000000000000000000020,"2022-10-20":14208.200000000000000000000020,"2022-10-21":14332.100000000000000000000020,"2022-10-24":14491.300000000000000000000020,"2022-10-25":14645.700000000000000000000020,"2022-10-26":14663.800000000000000000000020,"2022-10-27":14685.800000000000000000000020,"2022-10-28":14898.000000000000000000000020,"2022-10-31":14832.400000000000000000000020,"2022-11-01":14843.200000000000000000000020,"2022-11-02":14651.400000000000000000000020,"2022-11-03":14554.300000000000000000000019,"2022-11-04":14578.100000000000000000000020,"2022-11-07":14643.700000000000000000000021,"2022-11-08":14709.000000000000000000000021,"2022-11-09":14645.800000000000000000000021,"2022-11-10":15141.600000000000000000000022,"2022-11-11":15205.500000000000000000000023,"2022-11-14":15113.100000000000000000000024,"2022-11-15":15200.200000000000000000000024,"2022-11-16":15249.100000000000000000000024,"2022-11-17":15176.100000000000000000000023,"2022-11-18":15257.700000000000000000000023,"2022-11-21":15309.500000000000000000000023,"2022-11-22":15409.700000000000000000000024,"2022-11-23":15499.800000000000000000000024,"2022-11-25":15572.400000000000000000000024,"2022-11-28":15500.600000000000000000000024,"2022-11-29":15517.100000000000000000000024,"2022-11-30":15717.500000000000000000000025,"2022-12-01":15815.700000000000000000000025,"2022-12-02":15829.500000000000000000000025,"2022-12-05":15730.200000000000000000000024,"2022-12-06":15659.200000000000000000000024,"2022-12-07":15655.000000000000000000000024,"2022-12-08":15659.900000000000000000000024,"2022-12-09":15633.900000000000000000000024,"2022-12-12":15694.100000000000000000000024,"2022-12-13":15743.500000000000000000000025,"2022-12-14":15700.800000000000000000000025,"2022-12-15":15517.700000000000000000000024,"2022-12-16":15430.300000000000000000000024,"2022-12-19":15297.300000000000000000000023,"2022-12-20":15253.900000000000000000000022,"2022-12-21":15401.000000000000000000000023,"2022-12-22":15285.200000000000000000000023,"2022-12-23":15274.000000000000000000000023,"2022-12-28":15146.500000000000000000000023,"2022-12-29":15279.200000000000000000000024,"2022-12-30":15190.066000000000000000000024,"2023-01-03":15300.100000000000000000000024,"2023-01-04":15324.100000000000000000000024,"2023-01-05":15240.700000000000000000000024,"2023-01-06":15422.100000000000000000000024,"2023-01-09":15418.100000000000000000000023,"2023-01-10":15473.800000000000000000000023,"2023-01-11":15650.300000000000000000000023,"2023-01-12":15729.500000000000000000000023,"2023-01-13":15797.000000000000000000000022,"2023-01-16":15835.500000000000000000000023,"2023-01-17":15845.500000000000000000000023,"2023-01-18":15881.900000000000000000000024,"2023-01-19":15782.700000000000000000000025,"2023-01-20":15853.200000000000000000000026,"2023-01-23":15902.100000000000000000000026,"2023-01-24":15901.800000000000000000000027,"2023-01-25":15900.700000000000000000000027,"2023-01-26":15874.600000000000000000000027,"2023-01-27":15848.700000000000000000000027,"2023-01-30":15796.100000000000000000000027,"2023-01-31":15893.400000000000000000000028,"2023-02-01":16001.400000000000000000000027,"2023-02-02":16095.100000000000000000000027,"2023-02-03":16059.300000000000000000000027,"2023-02-06":15950.300000000000000000000027,"2023-02-07":15989.500000000000000000000027,"2023-02-08":15968.500000000000000000000027,"2023-02-09":15915.600000000000000000000027,"2023-02-10":15798.000000000000000000000026,"2023-02-13":15937.400000000000000000000026,"2023-02-14":15897.300000000000000000000026,"2023-02-15":15912.600000000000000000000027,"2023-02-16":15830.000000000000000000000027,"2023-02-17":15835.800000000000000000000027,"2023-02-21":15652.000000000000000000000027,"2023-02-23":15700.200000000000000000000026,"2023-02-24":15616.100000000000000000000026,"2023-02-27":15645.500000000000000000000026,"2023-02-28":15639.700000000000000000000026,"2023-03-01":15582.600000000000000000000026,"2023-03-02":15645.100000000000000000000026,"2023-03-03":15835.000000000000000000000026,"2023-03-06":15855.900000000000000000000025,"2023-03-07":15787.700000000000000000000025,"2023-03-08":15854.100000000000000000000025,"2023-03-09":15776.400000000000000000000024,"2023-03-10":15679.900000000000000000000024,"2023-03-13":15663.400000000000000000000024,"2023-03-14":15739.500000000000000000000024,"2023-03-15":15663.100000000000000000000024,"2023-03-16":15786.300000000000000000000025,"2023-03-17":15740.900000000000000000000026,"2023-03-20":15767.700000000000000000000026,"2023-03-21":15890.200000000000000000000026,"2023-03-22":15837.700000000000000000000026,"2023-03-23":15834.200000000000000000000025,"2023-03-24":15860.600000000000000000000025,"2023-03-27":15793.600000000000000000000024,"2023-03-28":15745.100000000000000000000023,"2023-03-29":15841.700000000000000000000023,"2023-03-30":15873.300000000000000000000023,"2023-03-31":16021.700000000000000000000023,"2023-04-03":16038.100000000000000000000024,"2023-04-04":16054.300000000000000000000024,"2023-04-05":16010.800000000000000000000023,"2023-04-06":16036.800000000000000000000023,"2023-04-10":16009.100000000000000000000023,"2023-04-11":16030.400000000000000000000023,"2023-04-12":16035.200000000000000000000023,"2023-04-13":16091.900000000000000000000023,"2023-04-14":16089.200000000000000000000024,"2023-04-17":16098.200000000000000000000024,"2023-04-18":16118.900000000000000000000024,"2023-04-19":16146.900000000000000000000024,"2023-04-20":16207.700000000000000000000025,"2023-04-24":16287.600000000000000000000026,"2023-04-25":16226.200000000000000000000026,"2023-04-26":16165.000000000000000000000026,"2023-04-27":16275.800000000000000000000026,"2023-04-28":16335.800000000000000000000026,"2023-05-01":16295.100000000000000000000027,"2023-05-02":16325.700000000000000000000027,"2023-05-03":16307.400000000000000000000028,"2023-05-04":16174.200000000000000000000027,"2023-05-05":16159.400000000000000000000027,"2023-05-08":16143.500000000000000000000027,"2023-05-09":16118.800000000000000000000027,"2023-05-10":16160.500000000000000000000027,"2023-05-11":16232.800000000000000000000027,"2023-05-12":16258.900000000000000000000027,"2023-05-15":16217.200000000000000000000027,"2023-05-16":16115.400000000000000000000027,"2023-05-17":16159.200000000000000000000027,"2023-05-18":16237.300000000000000000000027,"2023-05-19":16272.000000000000000000000027,"2023-05-23":16008.900000000000000000000027,"2023-05-24":15935.300000000000000000000028,"2023-05-25":16018.000000000000000000000029,"2023-05-26":16106.900000000000000000000029,"2023-05-29":16096.100000000000000000000030,"2023-05-30":16033.700000000000000000000029,"2023-05-31":15961.800000000000000000000028,"2023-06-01":15975.500000000000000000000028,"2023-06-02":16099.900000000000000000000029,"2023-06-05":16069.100000000000000000000028,"2023-06-06":16079.800000000000000000000027,"2023-06-07":15935.500000000000000000000027,"2023-06-08":15971.400000000000000000000028,"2023-06-09":15987.100000000000000000000027,"2023-06-12":16102.000000000000000000000027,"2023-06-13":16085.500000000000000000000027,"2023-06-14":16147.200000000000000000000027,"2023-06-15":16220.300000000000000000000026,"2023-06-16":16172.700000000000000000000026,"2023-06-19":16114.100000000000000000000027,"2023-06-20":16056.800000000000000000000027,"2023-06-21":15987.000000000000000000000027,"2023-06-22":15967.200000000000000000000027,"2023-06-23":15951.900000000000000000000026,"2023-06-26":15931.400000000000000000000026,"2023-06-27":16043.500000000000000000000026,"2023-06-28":16122.500000000000000000000026,"2023-06-29":16131.000000000000000000000026,"2023-06-30":16290.600000000000000000000027,"2023-07-04":16243.300000000000000000000027,"2023-07-05":16181.000000000000000000000026,"2023-07-06":16096.300000000000000000000026,"2023-07-07":15976.500000000000000000000026,"2023-07-10":16017.200000000000000000000026,"2023-07-11":16049.800000000000000000000025,"2023-07-12":16169.400000000000000000000025,"2023-07-13":16259.400000000000000000000025,"2023-07-14":16383.600000000000000000000026,"2023-07-17":16317.600000000000000000000025,"2023-07-18":16384.300000000000000000000025,"2023-07-19":16397.100000000000000000000025,"2023-07-20":16298.100000000000000000000025,"2023-07-21":16383.200000000000000000000025,"2023-07-24":16363.900000000000000000000025,"2023-07-25":16414.700000000000000000000025,"2023-07-26":16462.200000000000000000000024,"2023-07-27":16351.000000000000000000000024,"2023-07-28":16468.800000000000000000000024,"2023-07-31":16414.600000000000000000000023,"2023-08-01":16413.200000000000000000000024,"2023-08-02":16283.300000000000000000000024,"2023-08-03":16210.900000000000000000000023,"2023-08-04":16279.400000000000000000000023,"2023-08-08":16369.000000000000000000000023,"2023-08-09":16348.300000000000000000000023,"2023-08-10":16369.300000000000000000000023,"2023-08-11":16346.000000000000000000000023,"2023-08-14":16347.300000000000000000000022,"2023-08-15":16199.700000000000000000000021,"2023-08-16":16188.100000000000000000000020,"2023-08-17":16106.000000000000000000000020,"2023-08-18":16116.000000000000000000000020,"2023-08-21":16109.300000000000000000000020,"2023-08-22":16070.600000000000000000000020,"2023-08-23":16236.500000000000000000000021,"2023-08-24":16119.100000000000000000000021,"2023-08-25":16205.900000000000000000000021,"2023-08-28":16294.800000000000000000000020,"2023-08-29":16446.300000000000000000000020,"2023-08-30":16454.300000000000000000000019,"2023-08-31":16382.500000000000000000000019,"2023-09-01":16471.100000000000000000000020,"2023-09-05":16406.300000000000000000000019,"2023-09-06":16336.000000000000000000000018,"2023-09-07":16363.100000000000000000000018,"2023-09-08":16340.400000000000000000000018,"2023-09-11":16336.900000000000000000000018,"2023-09-12":16229.100000000000000000000017,"2023-09-13":16258.200000000000000000000017,"2023-09-14":16349.200000000000000000000017,"2023-09-15":16285.200000000000000000000018,"2023-09-18":16212.800000000000000000000017,"2023-09-19":16085.100000000000000000000017,"2023-09-20":16057.400000000000000000000017,"2023-09-21":15847.100000000000000000000017,"2023-09-22":15846.900000000000000000000017,"2023-09-25":15799.900000000000000000000016,"2023-09-26":15675.800000000000000000000015,"2023-09-27":15632.800000000000000000000016,"2023-09-28":15745.900000000000000000000017,"2023-09-29":15784.300000000000000000000017,"2023-10-02":15791.700000000000000000000018,"2023-10-03":15638.400000000000000000000018,"2023-10-05":15794.500000000000000000000018,"2023-10-06":15886.800000000000000000000018,"2023-10-10":15952.300000000000000000000019,"2023-10-11":16052.600000000000000000000019,"2023-10-12":15981.800000000000000000000019,"2023-10-13":15928.600000000000000000000020,"2023-10-16":15979.300000000000000000000020,"2023-10-17":16000.400000000000000000000021,"2023-10-18":15885.600000000000000000000021,"2023-10-19":15791.600000000000000000000021,"2023-10-20":15686.500000000000000000000021,"2023-10-23":15682.300000000000000000000021,"2023-10-24":15731.600000000000000000000021,"2023-10-25":15665.000000000000000000000021,"2023-10-26":15610.500000000000000000000021,"2023-10-27":15559.500000000000000000000021,"2023-10-30":15673.000000000000000000000021,"2023-10-31":15701.200000000000000000000021,"2023-11-01":15837.400000000000000000000021,"2023-11-02":16019.300000000000000000000022,"2023-11-03":16130.800000000000000000000022,"2023-11-06":16152.500000000000000000000022,"2023-11-07":16196.400000000000000000000022,"2023-11-08":16255.900000000000000000000022,"2023-11-09":16198.200000000000000000000022,"2023-11-10":16246.300000000000000000000023,"2023-11-13":16223.800000000000000000000022,"2023-11-14":16390.800000000000000000000022,"2023-11-15":16348.400000000000000000000021,"2023-11-16":16445.500000000000000000000021,"2023-11-17":16453.900000000000000000000022,"2023-11-20":16542.800000000000000000000022,"2023-11-21":16519.000000000000000000000021,"2023-11-22":16563.000000000000000000000021,"2023-11-23":16550.100000000000000000000021,"2023-11-24":16522.200000000000000000000020,"2023-11-27":16468.800000000000000000000019,"2023-11-28":16444.500000000000000000000020,"2023-11-29":16486.300000000000000000000020,"2023-11-30":16497.600000000000000000000019,"2023-12-01":16613.300000000000000000000019,"2023-12-04":16601.600000000000000000000018,"2023-12-05":16653.900000000000000000000017,"2023-12-06":16650.400000000000000000000016,"2023-12-07":16696.800000000000000000000016,"2023-12-08":16711.100000000000000000000017,"2023-12-11":16734.100000000000000000000018,"2023-12-12":16745.100000000000000000000019,"2023-12-13":16907.600000000000000000000019,"2023-12-14":16899.700000000000000000000019,"2023-12-15":16827.200000000000000000000020,"2023-12-18":16867.400000000000000000000019,"2023-12-19":16913.900000000000000000000020,"2023-12-20":16823.500000000000000000000019,"2023-12-21":16881.800000000000000000000019,"2023-12-22":16853.600000000000000000000019,"2023-12-27":16925.600000000000000000000019,"2023-12-28":16910.500000000000000000000019,"2023-12-29":16941.000000000000000000000019,"2024-01-02":16858.300000000000000000000019,"2024-01-03":16782.800000000000000000000020,"2024-01-04":16755.300000000000000000000020,"2024-01-05":16705.700000000000000000000020,"2024-01-08":16827.300000000000000000000019,"2024-01-09":16800.200000000000000000000018,"2024-01-10":16849.000000000000000000000018,"2024-01-11":16856.100000000000000000000017,"2024-01-12":16920.900000000000000000000016,"2024-01-15":16951.300000000000000000000016,"2024-01-16":16937.600000000000000000000017,"2024-01-17":16851.500000000000000000000017,"2024-01-18":17003.000000000000000000000018,"2024-01-19":17014.300000000000000000000018,"2024-01-22":17089.600000000000000000000017,"2024-01-23":17107.000000000000000000000017,"2024-01-24":17143.900000000000000000000017,"2024-01-25":17181.300000000000000000000016,"2024-01-26":17234.400000000000000000000016,"2024-01-29":17291.800000000000000000000016,"2024-01-30":17349.200000000000000000000016,"2024-01-31":17237.800000000000000000000016,"2024-02-01":17370.900000000000000000000017,"2024-02-02":17359.200000000000000000000018,"2024-02-05":17318.300000000000000000000018,"2024-02-06":17353.300000000000000000000019,"2024-02-07":17404.600000000000000000000018,"2024-02-08":17394.200000000000000000000018,"2024-02-09":17453.300000000000000000000018,"2024-02-12":17420.200000000000000000000018,"2024-02-13":17244.100000000000000000000019,"2024-02-14":17384.300000000000000000000019,"2024-02-15":17429.500000000000000000000018,"2024-02-16":17392.000000000000000000000019,"2024-02-20":17430.600000000000000000000018,"2024-02-21":17447.900000000000000000000019,"2024-02-22":17599.700000000000000000000020,"2024-02-23":17706.300000000000000000000019,"2024-02-26":17642.400000000000000000000018,"2024-02-27":17661.000000000000000000000017,"2024-02-28":17682.300000000000000000000017,"2024-02-29":17704.300000000000000000000016,"2024-03-01":17815.800000000000000000000017,"2024-03-04":17797.100000000000000000000017,"2024-03-05":17768.900000000000000000000017,"2024-03-06":17791.000000000000000000000017,"2024-03-07":17911.400000000000000000000017,"2024-03-08":17893.300000000000000000000016,"2024-03-11":17862.700000000000000000000016,"2024-03-12":17992.600000000000000000000016,"2024-03-13":17984.700000000000000000000017,"2024-03-14":17966.700000000000000000000016,"2024-03-15":17908.700000000000000000000016,"2024-03-18":17896.000000000000000000000015,"2024-03-19":17959.300000000000000000000015,"2024-03-20":18001.800000000000000000000015,"2024-03-21":18065.600000000000000000000014,"2024-03-22":18067.600000000000000000000014,"2024-03-25":17969.800000000000000000000015,"2024-03-26":17985.400000000000000000000015,"2024-03-27":18067.500000000000000000000016,"2024-03-28":18048.800000000000000000000017,"2024-04-01":18019.800000000000000000000017,"2024-04-02":17917.800000000000000000000016,"2024-04-03":17893.100000000000000000000017,"2024-04-04":17803.600000000000000000000017,"2024-04-05":17894.900000000000000000000018,"2024-04-08":17896.100000000000000000000017,"2024-04-09":17958.000000000000000000000017,"2024-04-10":17848.400000000000000000000017,"2024-04-11":17844.100000000000000000000018,"2024-04-12":17747.500000000000000000000018,"2024-04-15":17624.800000000000000000000017,"2024-04-16":17644.400000000000000000000017,"2024-04-17":17643.800000000000000000000016,"2024-04-18":17580.800000000000000000000015,"2024-04-19":17558.600000000000000000000015,"2024-04-22":17602.100000000000000000000015,"2024-04-23":17627.100000000000000000000016,"2024-04-24":17637.300000000000000000000017,"2024-04-25":17529.000000000000000000000018,"2024-04-26":17672.700000000000000000000018,"2024-04-29":17664.600000000000000000000018,"2024-04-30":17533.500000000000000000000018,"2024-05-01":17553.300000000000000000000018,"2024-05-02":17584.700000000000000000000018,"2024-05-03":17694.200000000000000000000018,"2024-05-06":17822.600000000000000000000019,"2024-05-07":17929.800000000000000000000020,"2024-05-08":17938.000000000000000000000020,"2024-05-09":17963.000000000000000000000019,"2024-05-10":17990.700000000000000000000019,"2024-05-13":17961.100000000000000000000019,"2024-05-14":18004.800000000000000000000020,"2024-05-15":18091.400000000000000000000020,"2024-05-16":18106.400000000000000000000019,"2024-05-17":18138.800000000000000000000019,"2024-05-21":18160.900000000000000000000019,"2024-05-22":18154.400000000000000000000018,"2024-05-23":18073.400000000000000000000018,"2024-05-24":18101.600000000000000000000017,"2024-05-27":18080.300000000000000000000017,"2024-05-28":17961.400000000000000000000017,"2024-05-29":17801.000000000000000000000018,"2024-05-30":17805.000000000000000000000019,"2024-05-31":17896.800000000000000000000020,"2024-06-03":17940.900000000000000000000019,"2024-06-04":18018.200000000000000000000020,"2024-06-05":18187.800000000000000000000020,"2024-06-06":18184.800000000000000000000020,"2024-06-07":18162.900000000000000000000021,"2024-06-10":18166.400000000000000000000022,"2024-06-11":18120.000000000000000000000022,"2024-06-12":18259.100000000000000000000022,"2024-06-13":18238.900000000000000000000022,"2024-06-14":18219.000000000000000000000022,"2024-06-17":18277.600000000000000000000021,"2024-06-18":18308.500000000000000000000021,"2024-06-19":18272.900000000000000000000021,"2024-06-20":18252.100000000000000000000021,"2024-06-21":18263.600000000000000000000022,"2024-06-24":18283.300000000000000000000022,"2024-06-25":18300.500000000000000000000022,"2024-06-26":18238.500000000000000000000022,"2024-06-27":18252.100000000000000000000022,"2024-06-28":18194.400000000000000000000021,"2024-07-02":18184.900000000000000000000021,"2024-07-03":18256.300000000000000000000022,"2024-07-04":18245.300000000000000000000022,"2024-07-05":18295.200000000000000000000023,"2024-07-08":18309.000000000000000000000024,"2024-07-09":18232.600000000000000000000025,"2024-07-10":18385.000000000000000000000026,"2024-07-11":18451.700000000000000000000026,"2024-07-12":18554.100000000000000000000025,"2024-07-15":18558.800000000000000000000025,"2024-07-16":18685.800000000000000000000026,"2024-07-17":18618.500000000000000000000027,"2024-07-18":18513.900000000000000000000027,"2024-07-19":18437.500000000000000000000028,"2024-07-22":18578.100000000000000000000027,"2024-07-23":18591.900000000000000000000027,"2024-07-24":18382.900000000000000000000027,"2024-07-25":18383.500000000000000000000028,"2024-07-26":18559.100000000000000000000028,"2024-07-29":18558.400000000000000000000027,"2024-07-30":18594.100000000000000000000028,"2024-07-31":18717.200000000000000000000028,"2024-08-01":18640.400000000000000000000027,"2024-08-02":18487.500000000000000000000027,"2024-08-06":18203.700000000000000000000027,"2024-08-07":18086.600000000000000000000027,"2024-08-08":18278.500000000000000000000027,"2024-08-09":18356.400000000000000000000027,"2024-08-12":18356.700000000000000000000027,"2024-08-13":18518.700000000000000000000027,"2024-08-14":18554.200000000000000000000027,"2024-08-15":18692.400000000000000000000027,"2024-08-16":18671.200000000000000000000026,"2024-08-19":18717.800000000000000000000025,"2024-08-20":18722.100000000000000000000024,"2024-08-21":18776.300000000000000000000023,"2024-08-22":18701.200000000000000000000024,"2024-08-23":18755.900000000000000000000024,"2024-08-26":18732.900000000000000000000023,"2024-08-27":18703.200000000000000000000024,"2024-08-28":18673.900000000000000000000024,"2024-08-29":18706.800000000000000000000024,"2024-08-30":18763.500000000000000000000024,"2024-09-03":18651.700000000000000000000023,"2024-09-04":18620.200000000000000000000022,"2024-09-05":18562.300000000000000000000022,"2024-09-06":18430.300000000000000000000023,"2024-09-09":18570.200000000000000000000023,"2024-09-10":18652.100000000000000000000024,"2024-09-11":18717.500000000000000000000023,"2024-09-12":18832.400000000000000000000023,"2024-09-13":18906.700000000000000000000024,"2024-09-16":18975.000000000000000000000024,"2024-09-17":18926.300000000000000000000023,"2024-09-18":18870.500000000000000000000023,"2024-09-19":19029.500000000000000000000022,"2024-09-20":18940.700000000000000000000023,"2024-09-23":18896.700000000000000000000022,"2024-09-24":18919.100000000000000000000022,"2024-09-25":18919.300000000000000000000023,"2024-09-26":19085.900000000000000000000022,"2024-09-27":19103.400000000000000000000022,"2024-09-30":19092.500000000000000000000021,"2024-10-01":19006.500000000000000000000021,"2024-10-02":18976.200000000000000000000020,"2024-10-03":18933.800000000000000000000020,"2024-10-04":18938.200000000000000000000020,"2024-10-07":18904.100000000000000000000021,"2024-10-08":18971.400000000000000000000021,"2024-10-09":19101.500000000000000000000021,"2024-10-10":19087.700000000000000000000021,"2024-10-11":19213.100000000000000000000022,"2024-10-15":19172.200000000000000000000022,"2024-10-16":19174.800000000000000000000021,"2024-10-17":19258.700000000000000000000020,"2024-10-18":19327.500000000000000000000020,"2024-10-21":19265.600000000000000000000021,"2024-10-22":19179.300000000000000000000021,"2024-10-23":19121.600000000000000000000020,"2024-10-24":19100.900000000000000000000020,"2024-10-25":19120.500000000000000000000020,"2024-10-28":19120.700000000000000000000020,"2024-10-29":19133.600000000000000000000020,"2024-10-30":19089.200000000000000000000020,"2024-10-31":18931.600000000000000000000019,"2024-11-01":18988.900000000000000000000019,"2024-11-04":18967.900000000000000000000018,"2024-11-05":19039.400000000000000000000019,"2024-11-06":19192.800000000000000000000019,"2024-11-07":19283.600000000000000000000019,"2024-11-08":19306.200000000000000000000019,"2024-11-11":19318.300000000000000000000019,"2024-11-12":19234.200000000000000000000020,"2024-11-13":19223.300000000000000000000020,"2024-11-14":19259.600000000000000000000020,"2024-11-15":19142.600000000000000000000021,"2024-11-18":19124.200000000000000000000021,"2024-11-19":19050.000000000000000000000021,"2024-11-20":19039.600000000000000000000022,"2024-11-21":19062.000000000000000000000021,"2024-11-22":19147.000000000000000000000021,"2024-11-25":19294.100000000000000000000022,"2024-11-26":19386.100000000000000000000023,"2024-11-27":19379.600000000000000000000022,"2024-11-28":19409.800000000000000000000022,"2024-11-29":19505.900000000000000000000022,"2024-12-02":19610.100000000000000000000022,"2024-12-03":19633.100000000000000000000021,"2024-12-04":19700.800000000000000000000022,"2024-12-05":19654.600000000000000000000022,"2024-12-06":19816.300000000000000000000022,"2024-12-09":19797.000000000000000000000021,"2024-12-10":19745.200000000000000000000021,"2024-12-11":19808.000000000000000000000020,"2024-12-12":19731.600000000000000000000019,"2024-12-13":19714.000000000000000000000019,"2024-12-16":19682.400000000000000000000018,"2024-12-17":19690.100000000000000000000019,"2024-12-18":19440.700000000000000000000018,"2024-12-19":19307.600000000000000000000018,"2024-12-20":19359.900000000000000000000017,"2024-12-23":19463.100000000000000000000018,"2024-12-24":19514.900000000000000000000018,"2024-12-27":19466.800000000000000000000017,"2024-12-30":19463.900000000000000000000018,"2024-12-31":19352.000000000000000000000019,"2025-01-02":19381.100000000000000000000018,"2025-01-03":19482.100000000000000000000019,"2025-01-06":19457.800000000000000000000019,"2025-01-07":19387.700000000000000000000019,"2025-01-08":19415.500000000000000000000018,"2025-01-09":19409.300000000000000000000018,"2025-01-10":19216.400000000000000000000017,"2025-01-13":19146.100000000000000000000017,"2025-01-14":19131.500000000000000000000017,"2025-01-15":19292.900000000000000000000017,"2025-01-16":19529.100000000000000000000017,"2025-01-17":19638.900000000000000000000018,"2025-01-20":19599.200000000000000000000018,"2025-01-21":19782.600000000000000000000018,"2025-01-22":19873.200000000000000000000018,"2025-01-23":19933.500000000000000000000018,"2025-01-24":19952.100000000000000000000017,"2025-01-27":19864.000000000000000000000016,"2025-01-28":19931.000000000000000000000016,"2025-01-29":19889.500000000000000000000016,"2025-01-30":20108.900000000000000000000016,"2025-01-31":20075.700000000000000000000017,"2025-02-03":20007.000000000000000000000017,"2025-02-04":19874.600000000000000000000017,"2025-02-05":19952.400000000000000000000017,"2025-02-06":19955.400000000000000000000017,"2025-02-07":19775.600000000000000000000017,"2025-02-10":19871.200000000000000000000017,"2025-02-11":19852.100000000000000000000017,"2025-02-12":19766.000000000000000000000018,"2025-02-13":19843.900000000000000000000017,"2025-02-14":19754.400000000000000000000017,"2025-02-18":19731.800000000000000000000018,"2025-02-19":19789.700000000000000000000018,"2025-02-20":19684.000000000000000000000019,"2025-02-21":19622.000000000000000000000019,"2025-02-24":19649.900000000000000000000020,"2025-02-25":19783.200000000000000000000021,"2025-02-26":19800.600000000000000000000021,"2025-02-27":19701.500000000000000000000022,"2025-02-28":19894.800000000000000000000022,"2025-03-03":19808.300000000000000000000022,"2025-03-04":19673.000000000000000000000021,"2025-03-05":19735.400000000000000000000020,"2025-03-06":19504.600000000000000000000020,"2025-03-07":19634.100000000000000000000021,"2025-03-10":19465.900000000000000000000020,"2025-03-11":19271.400000000000000000000019,"2025-03-12":19257.500000000000000000000018,"2025-03-13":19166.200000000000000000000017,"2025-03-14":19295.900000000000000000000017,"2025-03-17":19380.600000000000000000000016,"2025-03-18":19318.500000000000000000000016,"2025-03-19":19436.800000000000000000000015,"2025-03-20":19402.600000000000000000000015,"2025-03-21":19389.500000000000000000000014,"2025-03-24":19495.400000000000000000000014,"2025-03-25":19482.400000000000000000000013,"2025-03-26":19362.000000000000000000000013,"2025-03-27":19385.800000000000000000000012,"2025-03-28":19197.600000000000000000000011,"2025-03-31":19326.900000000000000000000011,"2025-04-01":19321.700000000000000000000012,"2025-04-02":19427.100000000000000000000013,"2025-04-03":18870.600000000000000000000013,"2025-04-04":18340.500000000000000000000013,"2025-04-07":18109.900000000000000000000013,"2025-04-08":17992.200000000000000000000014,"2025-04-09":18628.200000000000000000000015,"2025-04-10":18290.900000000000000000000015,"2025-04-11":18495.000000000000000000000015,"2025-04-14":18642.300000000000000000000016,"2025-04-15":18673.600000000000000000000016,"2025-04-16":18451.000000000000000000000015,"2025-04-17":18387.900000000000000000000015,"2025-04-21":18166.300000000000000000000014,"2025-04-22":18424.700000000000000000000014,"2025-04-23":18512.400000000000000000000014,"2025-04-24":18689.300000000000000000000014,"2025-04-25":18699.000000000000000000000014,"2025-04-28":18694.200000000000000000000014,"2025-04-29":18814.200000000000000000000014,"2025-04-30":18861.100000000000000000000013,"2025-05-01":18976.300000000000000000000013,"2025-05-02":19162.700000000000000000000013,"2025-05-05":19131.900000000000000000000013,"2025-05-06":19031.900000000000000000000014,"2025-05-07":19133.900000000000000000000014,"2025-05-08":19198.600000000000000000000014,"2025-05-09":19240.700000000000000000000014,"2025-05-12":19512.100000000000000000000015,"2025-05-13":19478.700000000000000000000015,"2025-05-14":19489.900000000000000000000015,"2025-05-15":19629.700000000000000000000014,"2025-05-16":19714.900000000000000000000014,"2025-05-20":19664.400000000000000000000013,"2025-05-21":19431.900000000000000000000013,"2025-05-22":19449.700000000000000000000014,"2025-05-23":19265.800000000000000000000014,"2025-05-26":19333.000000000000000000000014,"2025-05-27":19560.100000000000000000000014,"2025-05-28":19502.700000000000000000000013,"2025-05-29":19527.100000000000000000000014,"2025-05-30":19470.800000000000000000000015,"2025-06-02":19478.200000000000000000000016,"2025-06-03":19467.600000000000000000000016,"2025-06-04":19479.000000000000000000000015,"2025-06-05":19446.900000000000000000000016,"2025-06-06":19515.800000000000000000000015,"2025-06-09":19497.500000000000000000000016,"2025-06-10":19581.900000000000000000000016,"2025-06-11":19570.900000000000000000000016,"2025-06-12":19634.000000000000000000000015,"2025-06-13":19436.300000000000000000000015,"2025-06-16":19468.200000000000000000000014,"2025-06-17":19421.600000000000000000000015,"2025-06-18":19454.900000000000000000000015,"2025-06-19":19414.000000000000000000000015,"2025-06-20":19392.600000000000000000000015,"2025-06-23":19507.500000000000000000000016,"2025-06-24":19656.500000000000000000000017,"2025-06-25":19547.900000000000000000000016,"2025-06-26":19553.700000000000000000000015,"2025-06-27":19711.300000000000000000000014,"2025-06-30":19748.000000000000000000000013,"2025-07-02":19807.900000000000000000000013,"2025-07-03":19880.100000000000000000000012,"2025-07-04":19896.100000000000000000000011,"2025-07-07":19827.100000000000000000000010,"2025-07-08":19819.500000000000000000000010,"2025-07-09":19910.200000000000000000000010,"2025-07-10":19915.700000000000000000000010,"2025-07-11":19797.300000000000000000000010,"2025-07-14":19806.900000000000000000000010,"2025-07-15":19728.200000000000000000000010,"2025-07-16":19755.100000000000000000000010,"2025-07-17":19900.700000000000000000000011,"2025-07-18":19805.400000000000000000000010,"2025-07-21":19798.900000000000000000000010,"2025-07-22":19762.700000000000000000000010,"2025-07-23":19838.900000000000000000000011,"2025-07-24":19869.700000000000000000000012,"2025-07-25":19989.900000000000000000000013,"2025-07-28":19919.300000000000000000000012,"2025-07-29":19934.600000000000000000000012,"2025-07-30":19894.700000000000000000000012,"2025-07-31":19854.600000000000000000000012,"2025-08-01":19720.600000000000000000000012,"2025-08-05":19926.100000000000000000000012,"2025-08-06":19922.500000000000000000000012,"2025-08-07":19953.100000000000000000000012,"2025-08-08":19993.200000000000000000000012,"2025-08-11":19997.100000000000000000000012,"2025-08-12":20069.300000000000000000000012,"2025-08-13":20120.500000000000000000000012,"2025-08-14":20103.200000000000000000000013,"2025-08-15":20093.300000000000000000000013,"2025-08-18":20077.200000000000000000000013,"2025-08-19":20138.800000000000000000000014,"2025-08-20":20162.600000000000000000000014,"2025-08-21":20104.000000000000000000000014,"2025-08-22":20245.300000000000000000000014,"2025-08-25":20167.500000000000000000000013,"2025-08-26":20166.900000000000000000000014,"2025-08-27":20194.300000000000000000000015,"2025-08-28":20198.100000000000000000000015,"2025-08-29":20146.500000000000000000000015,"2025-09-02":20074.300000000000000000000015,"2025-09-03":20217.800000000000000000000015,"2025-09-04":20338.500000000000000000000014,"2025-09-05":20450.700000000000000000000014,"2025-09-08":20504.200000000000000000000015,"2025-09-09":20552.800000000000000000000014,"2025-09-11":20835.300000000000000000000014,"2025-09-12":20746.500000000000000000000013,"2025-09-15":20786.700000000000000000000014,"2025-09-16":20764.500000000000000000000014,"2025-09-17":20784.500000000000000000000014,"2025-09-18":20763.200000000000000000000014,"2025-09-19":20803.900000000000000000000013,"2025-09-22":20895.600000000000000000000013,"2025-09-23":20866.200000000000000000000014,"2025-09-24":20847.900000000000000000000014,"2025-09-25":20769.200000000000000000000014,"2025-09-26":20799.600000000000000000000013,"2025-09-29":20864.800000000000000000000014,"2025-09-30":20937.300000000000000000000014,"2025-10-01":21031.900000000000000000000013,"2025-10-02":21102.600000000000000000000013,"2025-10-03":21170.400000000000000000000013,"2025-10-06":21231.600000000000000000000014,"2025-10-07":21124.600000000000000000000013,"2025-10-08":21172.600000000000000000000014,"2025-10-09":21112.100000000000000000000014,"2025-10-10":20887.200000000000000000000013,"2025-10-14":21143.500000000000000000000012,"2025-10-15":21289.600000000000000000000012,"2025-10-16":21278.200000000000000000000012,"2025-10-17":21251.900000000000000000000012,"2025-10-20":21318.600000000000000000000012,"2025-10-21":21251.700000000000000000000012,"2025-10-22":21187.700000000000000000000012,"2025-10-23":21237.400000000000000000000011,"2025-10-24":21319.700000000000000000000011,"2025-10-27":21414.200000000000000000000011,"2025-10-28":21404.100000000000000000000011,"2025-10-29":21240.000000000000000000000011,"2025-10-30":21231.900000000000000000000010,"2025-10-31":21248.300000000000000000000011,"2025-11-03":21250.500000000000000000000012,"2025-11-04":21143.300000000000000000000012,"2025-11-05":21246.200000000000000000000011,"2025-11-06":21131.000000000000000000000012,"2025-11-07":21072.400000000000000000000012,"2025-11-10":21231.100000000000000000000011,"2025-11-11":21290.700000000000000000000011,"2025-11-12":21379.400000000000000000000010,"2025-11-13":21178.800000000000000000000009,"2025-11-14":21175.300000000000000000000010,"2025-11-17":21081.900000000000000000000010,"2025-11-18":20905.800000000000000000000011,"2025-11-19":21027.000000000000000000000012,"2025-11-20":20935.100000000000000000000012,"2025-11-21":21093.100000000000000000000012,"2025-11-24":21234.000000000000000000000013,"2025-11-25":21396.600000000000000000000014,"2025-11-26":21452.900000000000000000000014,"2025-11-27":21448.900000000000000000000013,"2025-11-28":21451.200000000000000000000014,"2025-12-01":21332.100000000000000000000014,"2025-12-02":21278.700000000000000000000013,"2025-12-03":21338.500000000000000000000012,"2025-12-04":21333.800000000000000000000011,"2025-12-05":21167.200000000000000000000012,"2025-12-08":21133.200000000000000000000012,"2025-12-09":21048.700000000000000000000013,"2025-12-10":21121.400000000000000000000014,"2025-12-11":21145.600000000000000000000015,"2025-12-12":21048.000000000000000000000014,"2025-12-15":21061.500000000000000000000015,"2025-12-16":21007.000000000000000000000015,"2025-12-17":20912.600000000000000000000014,"2025-12-18":21005.100000000000000000000014,"2025-12-19":21091.300000000000000000000014,"2025-12-22":21150.700000000000000000000014,"2025-12-23":21186.400000000000000000000013,"2025-12-24":21203.000000000000000000000014,"2025-12-29":21211.700000000000000000000015,"2025-12-30":21183.900000000000000000000015,"2025-12-31":21141.900000000000000000000014,"2026-01-02":21191.300000000000000000000013,"2026-01-05":21335.000000000000000000000013,"2026-01-06":21440.100000000000000000000013,"2026-01-07":21380.900000000000000000000013,"2026-01-08":21469.900000000000000000000014,"2026-01-09":21693.200000000000000000000014,"2026-01-12":21748.300000000000000000000015,"2026-01-13":21708.300000000000000000000016,"2026-01-14":21715.800000000000000000000016,"2026-01-15":21816.100000000000000000000017,"2026-01-16":21825.200000000000000000000018,"2026-01-19":21726.000000000000000000000019,"2026-01-20":21450.500000000000000000000019,"2026-01-21":21571.700000000000000000000019,"2026-01-22":21625.800000000000000000000019,"2026-01-23":21577.600000000000000000000018,"2026-01-26":21649.100000000000000000000017,"2026-01-27":21526.700000000000000000000016,"2026-01-28":21481.900000000000000000000017,"2026-01-29":21377.900000000000000000000016,"2026-01-30":21290.100000000000000000000016,"2026-02-02":21506.800000000000000000000016,"2026-02-03":21315.700000000000000000000016,"2026-02-04":21408.600000000000000000000016,"2026-02-05":21317.200000000000000000000017,"2026-02-06":21450.000000000000000000000017,"2026-02-09":21487.700000000000000000000018,"2026-02-10":21497.500000000000000000000019,"2026-02-11":21502.400000000000000000000019,"2026-02-12":21420.800000000000000000000020,"2026-02-13":21503.800000000000000000000020,"2026-02-17":21487.600000000000000000000019,"2026-02-18":21660.800000000000000000000018,"2026-02-19":21654.200000000000000000000018,"2026-02-20":21800.400000000000000000000019,"2026-02-23":21749.900000000000000000000019,"2026-02-24":21888.400000000000000000000019,"2026-02-25":21879.300000000000000000000020,"2026-02-26":21918.900000000000000000000021,"2026-02-27":21907.000000000000000000000021,"2026-03-02":21816.800000000000000000000020,"2026-03-03":21530.400000000000000000000019,"2026-03-04":21545.200000000000000000000020,"2026-03-05":21410.400000000000000000000020,"2026-03-06":21111.400000000000000000000019,"2026-03-09":21201.500000000000000000000019,"2026-03-10":21132.400000000000000000000019,"2026-03-11":21074.800000000000000000000018,"2026-03-12":20840.800000000000000000000017,"2026-03-13":20862.900000000000000000000017,"2026-03-16":20961.400000000000000000000018,"2026-03-17":21041.500000000000000000000019,"2026-03-18":20773.700000000000000000000018,"2026-03-19":20722.100000000000000000000019,"2026-03-20":20446.600000000000000000000019,"2026-03-23":20680.100000000000000000000020,"2026-03-24":20609.200000000000000000000021,"2026-03-25":20800.600000000000000000000020,"2026-03-26":20553.000000000000000000000020,"2026-03-27":20417.200000000000000000000019,"2026-03-30":20490.100000000000000000000020,"2026-03-31":20847.700000000000000000000020,"2026-04-01":20915.700000000000000000000020,"2026-04-02":20941.900000000000000000000020},"HistoricalNavs":{"2026-04-02":"$20.9419","2026-04-01":"$20.9157","2026-03-31":"$20.8477","2026-03-30":"$20.4901","2026-03-27":"$20.4172","2026-03-26":"$20.5530","2026-03-25":"$20.8006","2026-03-24":"$20.6092","2026-03-23":"$20.6801","2026-03-20":"$20.4466","2026-03-19":"$20.7221","2026-03-18":"$20.7737","2026-03-17":"$21.0415","2026-03-16":"$20.9614","2026-03-13":"$20.8629","2026-03-12":"$20.8408","2026-03-11":"$21.0748","2026-03-10":"$21.1324","2026-03-09":"$21.2015","2026-03-06":"$21.1114","2026-03-05":"$21.4104","2026-03-04":"$21.5452","2026-03-03":"$21.5304","2026-03-02":"$21.8168","2026-02-27":"$21.9070","2026-02-26":"$21.9189","2026-02-25":"$21.8793","2026-02-24":"$21.8884","2026-02-23":"$21.7499","2026-02-20":"$21.8004","2026-02-19":"$21.6542","2026-02-18":"$21.6608","2026-02-17":"$21.4876","2026-02-13":"$21.5038","2026-02-12":"$21.4208","2026-02-11":"$21.5024","2026-02-10":"$21.4975","2026-02-09":"$21.4877","2026-02-06":"$21.4500","2026-02-05":"$21.3172","2026-02-04":"$21.4086","2026-02-03":"$21.3157","2026-02-02":"$21.5068","2026-01-30":"$21.2901","2026-01-29":"$21.3779","2026-01-28":"$21.4819","2026-01-27":"$21.5267","2026-01-26":"$21.6491","2026-01-23":"$21.5776","2026-01-22":"$21.6258","2026-01-21":"$21.5717","2026-01-20":"$21.4505","2026-01-19":"$21.7260","2026-01-16":"$21.8252","2026-01-15":"$21.8161","2026-01-14":"$21.7158","2026-01-13":"$21.7083","2026-01-12":"$21.7483","2026-01-09":"$21.6932","2026-01-08":"$21.4699","2026-01-07":"$21.3809","2026-01-06":"$21.4401","2026-01-05":"$21.3350","2026-01-02":"$21.1913","2025-12-31":"$21.1419","2025-12-30":"$21.1839","2025-12-29":"$21.2117","2025-12-24":"$21.2030","2025-12-23":"$21.1864","2025-12-22":"$21.1507","2025-12-19":"$21.0913","2025-12-18":"$21.0051","2025-12-17":"$20.9126","2025-12-16":"$21.0070","2025-12-15":"$21.0615","2025-12-12":"$21.0480","2025-12-11":"$21.1456","2025-12-10":"$21.1214","2025-12-09":"$21.0487","2025-12-08":"$21.1332","2025-12-05":"$21.1672","2025-12-04":"$21.3338","2025-12-03":"$21.3385","2025-12-02":"$21.2787","2025-12-01":"$21.3321","2025-11-28":"$21.4512","2025-11-27":"$21.4489","2025-11-26":"$21.4529","2025-11-25":"$21.3966","2025-11-24":"$21.2340","2025-11-21":"$21.0931","2025-11-20":"$20.9351","2025-11-19":"$21.0270","2025-11-18":"$20.9058","2025-11-17":"$21.0819","2025-11-14":"$21.1753","2025-11-13":"$21.1788","2025-11-12":"$21.3794","2025-11-11":"$21.2907","2025-11-10":"$21.2311","2025-11-07":"$21.0724","2025-11-06":"$21.1310","2025-11-05":"$21.2462","2025-11-04":"$21.1433","2025-11-03":"$21.2505","2025-10-31":"$21.2483","2025-10-30":"$21.2319","2025-10-29":"$21.2400","2025-10-28":"$21.4041","2025-10-27":"$21.4142","2025-10-24":"$21.3197","2025-10-23":"$21.2374","2025-10-22":"$21.1877","2025-10-21":"$21.2517","2025-10-20":"$21.3186","2025-10-17":"$21.2519","2025-10-16":"$21.2782","2025-10-15":"$21.2896","2025-10-14":"$21.1435","2025-10-10":"$20.8872","2025-10-09":"$21.1121","2025-10-08":"$21.1726","2025-10-07":"$21.1246","2025-10-06":"$21.2316","2025-10-03":"$21.1704","2025-10-02":"$21.1026","2025-10-01":"$21.0319","2025-09-30":"$20.9373","2025-09-29":"$20.8648","2025-09-26":"$20.7996","2025-09-25":"$20.7692","2025-09-24":"$20.8479","2025-09-23":"$20.8662","2025-09-22":"$20.8956","2025-09-19":"$20.8039","2025-09-18":"$20.7632","2025-09-17":"$20.7845","2025-09-16":"$20.7645","2025-09-15":"$20.7867","2025-09-12":"$20.7465","2025-09-11":"$20.8353","2025-09-09":"$20.5528","2025-09-08":"$20.5042","2025-09-05":"$20.4507","2025-09-04":"$20.3385","2025-09-03":"$20.2178","2025-09-02":"$20.0743","2025-08-29":"$20.1465","2025-08-28":"$20.1981","2025-08-27":"$20.1943","2025-08-26":"$20.1669","2025-08-25":"$20.1675","2025-08-22":"$20.2453","2025-08-21":"$20.1040","2025-08-20":"$20.1626","2025-08-19":"$20.1388","2025-08-18":"$20.0772","2025-08-15":"$20.0933","2025-08-14":"$20.1032","2025-08-13":"$20.1205","2025-08-12":"$20.0693","2025-08-11":"$19.9971","2025-08-08":"$19.9932","2025-08-07":"$19.9531","2025-08-06":"$19.9225","2025-08-05":"$19.9261","2025-08-01":"$19.7206","2025-07-31":"$19.8546","2025-07-30":"$19.8947","2025-07-29":"$19.9346","2025-07-28":"$19.9193","2025-07-25":"$19.9899","2025-07-24":"$19.8697","2025-07-23":"$19.8389","2025-07-22":"$19.7627","2025-07-21":"$19.7989","2025-07-18":"$19.8054","2025-07-17":"$19.9007","2025-07-16":"$19.7551","2025-07-15":"$19.7282","2025-07-14":"$19.8069","2025-07-11":"$19.7973","2025-07-10":"$19.9157","2025-07-09":"$19.9102","2025-07-08":"$19.8195","2025-07-07":"$19.8271","2025-07-04":"$19.8961","2025-07-03":"$19.8801","2025-07-02":"$19.8079","2025-06-30":"$19.7480","2025-06-27":"$19.7113","2025-06-26":"$19.5537","2025-06-25":"$19.5479","2025-06-24":"$19.6565","2025-06-23":"$19.5075","2025-06-20":"$19.3926","2025-06-19":"$19.4140","2025-06-18":"$19.4549","2025-06-17":"$19.4216","2025-06-16":"$19.4682","2025-06-13":"$19.4363","2025-06-12":"$19.6340","2025-06-11":"$19.5709","2025-06-10":"$19.5819","2025-06-09":"$19.4975","2025-06-06":"$19.5158","2025-06-05":"$19.4469","2025-06-04":"$19.4790","2025-06-03":"$19.4676","2025-06-02":"$19.4782","2025-05-30":"$19.4708","2025-05-29":"$19.5271","2025-05-28":"$19.5027","2025-05-27":"$19.5601","2025-05-26":"$19.3330","2025-05-23":"$19.2658","2025-05-22":"$19.4497","2025-05-21":"$19.4319","2025-05-20":"$19.6644","2025-05-16":"$19.7149","2025-05-15":"$19.6297","2025-05-14":"$19.4899","2025-05-13":"$19.4787","2025-05-12":"$19.5121","2025-05-09":"$19.2407","2025-05-08":"$19.1986","2025-05-07":"$19.1339","2025-05-06":"$19.0319","2025-05-05":"$19.1319","2025-05-02":"$19.1627","2025-05-01":"$18.9763","2025-04-30":"$18.8611","2025-04-29":"$18.8142","2025-04-28":"$18.6942","2025-04-25":"$18.6990","2025-04-24":"$18.6893","2025-04-23":"$18.5124","2025-04-22":"$18.4247","2025-04-21":"$18.1663","2025-04-17":"$18.3879","2025-04-16":"$18.4510","2025-04-15":"$18.6736","2025-04-14":"$18.6423","2025-04-11":"$18.4950","2025-04-10":"$18.2909","2025-04-09":"$18.6282","2025-04-08":"$17.9922","2025-04-07":"$18.1099","2025-04-04":"$18.3405","2025-04-03":"$18.8706","2025-04-02":"$19.4271","2025-04-01":"$19.3217","2025-03-31":"$19.3269","2025-03-28":"$19.1976","2025-03-27":"$19.3858","2025-03-26":"$19.3620","2025-03-25":"$19.4824","2025-03-24":"$19.4954","2025-03-21":"$19.3895","2025-03-20":"$19.4026","2025-03-19":"$19.4368","2025-03-18":"$19.3185","2025-03-17":"$19.3806","2025-03-14":"$19.2959","2025-03-13":"$19.1662","2025-03-12":"$19.2575","2025-03-11":"$19.2714","2025-03-10":"$19.4659","2025-03-07":"$19.6341","2025-03-06":"$19.5046","2025-03-05":"$19.7354","2025-03-04":"$19.6730","2025-03-03":"$19.8083","2025-02-28":"$19.8948","2025-02-27":"$19.7015","2025-02-26":"$19.8006","2025-02-25":"$19.7832","2025-02-24":"$19.6499","2025-02-21":"$19.6220","2025-02-20":"$19.6840","2025-02-19":"$19.7897","2025-02-18":"$19.7318","2025-02-14":"$19.7544","2025-02-13":"$19.8439","2025-02-12":"$19.7660","2025-02-11":"$19.8521","2025-02-10":"$19.8712","2025-02-07":"$19.7756","2025-02-06":"$19.9554","2025-02-05":"$19.9524","2025-02-04":"$19.8746","2025-02-03":"$20.0070","2025-01-31":"$20.0757","2025-01-30":"$20.1089","2025-01-29":"$19.8895","2025-01-28":"$19.9310","2025-01-27":"$19.8640","2025-01-24":"$19.9521","2025-01-23":"$19.9335","2025-01-22":"$19.8732","2025-01-21":"$19.7826","2025-01-20":"$19.5992","2025-01-17":"$19.6389","2025-01-16":"$19.5291","2025-01-15":"$19.2929","2025-01-14":"$19.1315","2025-01-13":"$19.1461","2025-01-10":"$19.2164","2025-01-09":"$19.4093","2025-01-08":"$19.4155","2025-01-07":"$19.3877","2025-01-06":"$19.4578","2025-01-03":"$19.4821","2025-01-02":"$19.3811","2024-12-31":"$19.3520","2024-12-30":"$19.4639","2024-12-27":"$19.4668","2024-12-24":"$19.5149","2024-12-23":"$19.4631","2024-12-20":"$19.3599","2024-12-19":"$19.3076","2024-12-18":"$19.4407","2024-12-17":"$19.6901","2024-12-16":"$19.6824","2024-12-13":"$19.7140","2024-12-12":"$19.7316","2024-12-11":"$19.8080","2024-12-10":"$19.7452","2024-12-09":"$19.7970","2024-12-06":"$19.8163","2024-12-05":"$19.6546","2024-12-04":"$19.7008","2024-12-03":"$19.6331","2024-12-02":"$19.6101","2024-11-29":"$19.5059","2024-11-28":"$19.4098","2024-11-27":"$19.3796","2024-11-26":"$19.3861","2024-11-25":"$19.2941","2024-11-22":"$19.1470","2024-11-21":"$19.0620","2024-11-20":"$19.0396","2024-11-19":"$19.0500","2024-11-18":"$19.1242","2024-11-15":"$19.1426","2024-11-14":"$19.2596","2024-11-13":"$19.2233","2024-11-12":"$19.2342","2024-11-11":"$19.3183","2024-11-08":"$19.3062","2024-11-07":"$19.2836","2024-11-06":"$19.1928","2024-11-05":"$19.0394","2024-11-04":"$18.9679","2024-11-01":"$18.9889","2024-10-31":"$18.9316","2024-10-30":"$19.0892","2024-10-29":"$19.1336","2024-10-28":"$19.1207","2024-10-25":"$19.1205","2024-10-24":"$19.1009","2024-10-23":"$19.1216","2024-10-22":"$19.1793","2024-10-21":"$19.2656","2024-10-18":"$19.3275","2024-10-17":"$19.2587","2024-10-16":"$19.1748","2024-10-15":"$19.1722","2024-10-11":"$19.2131","2024-10-10":"$19.0877","2024-10-09":"$19.1015","2024-10-08":"$18.9714","2024-10-07":"$18.9041","2024-10-04":"$18.9382","2024-10-03":"$18.9338","2024-10-02":"$18.9762","2024-10-01":"$19.0065","2024-09-30":"$19.0925","2024-09-27":"$19.1034","2024-09-26":"$19.0859","2024-09-25":"$18.9193","2024-09-24":"$18.9191","2024-09-23":"$18.8967","2024-09-20":"$18.9407","2024-09-19":"$19.0295","2024-09-18":"$18.8705","2024-09-17":"$18.9263","2024-09-16":"$18.9750","2024-09-13":"$18.9067","2024-09-12":"$18.8324","2024-09-11":"$18.7175","2024-09-10":"$18.6521","2024-09-09":"$18.5702","2024-09-06":"$18.4303","2024-09-05":"$18.5623","2024-09-04":"$18.6202","2024-09-03":"$18.6517","2024-08-30":"$18.7635","2024-08-29":"$18.7068","2024-08-28":"$18.6739","2024-08-27":"$18.7032","2024-08-26":"$18.7329","2024-08-23":"$18.7559","2024-08-22":"$18.7012","2024-08-21":"$18.7763","2024-08-20":"$18.7221","2024-08-19":"$18.7178","2024-08-16":"$18.6712","2024-08-15":"$18.6924","2024-08-14":"$18.5542","2024-08-13":"$18.5187","2024-08-12":"$18.3567","2024-08-09":"$18.3564","2024-08-08":"$18.2785","2024-08-07":"$18.0866","2024-08-06":"$18.2037","2024-08-02":"$18.4875","2024-08-01":"$18.6404","2024-07-31":"$18.7172","2024-07-30":"$18.5941","2024-07-29":"$18.5584","2024-07-26":"$18.5591","2024-07-25":"$18.3835","2024-07-24":"$18.3829","2024-07-23":"$18.5919","2024-07-22":"$18.5781","2024-07-19":"$18.4375","2024-07-18":"$18.5139","2024-07-17":"$18.6185","2024-07-16":"$18.6858","2024-07-15":"$18.5588","2024-07-12":"$18.5541","2024-07-11":"$18.4517","2024-07-10":"$18.3850","2024-07-09":"$18.2326","2024-07-08":"$18.3090","2024-07-05":"$18.2952","2024-07-04":"$18.2453","2024-07-03":"$18.2563","2024-07-02":"$18.1849","2024-06-28":"$18.1944","2024-06-27":"$18.2521","2024-06-26":"$18.2385","2024-06-25":"$18.3005","2024-06-24":"$18.2833","2024-06-21":"$18.2636","2024-06-20":"$18.2521","2024-06-19":"$18.2729","2024-06-18":"$18.3085","2024-06-17":"$18.2776","2024-06-14":"$18.2190","2024-06-13":"$18.2389","2024-06-12":"$18.2591","2024-06-11":"$18.1200","2024-06-10":"$18.1664","2024-06-07":"$18.1629","2024-06-06":"$18.1848","2024-06-05":"$18.1878","2024-06-04":"$18.0182","2024-06-03":"$17.9409","2024-05-31":"$17.8968","2024-05-30":"$17.8050","2024-05-29":"$17.8010","2024-05-28":"$17.9614","2024-05-27":"$18.0803","2024-05-24":"$18.1016","2024-05-23":"$18.0734","2024-05-22":"$18.1544","2024-05-21":"$18.1609","2024-05-17":"$18.1388","2024-05-16":"$18.1064","2024-05-15":"$18.0914","2024-05-14":"$18.0048","2024-05-13":"$17.9611","2024-05-10":"$17.9907","2024-05-09":"$17.9630","2024-05-08":"$17.9380","2024-05-07":"$17.9298","2024-05-06":"$17.8226","2024-05-03":"$17.6942","2024-05-02":"$17.5847","2024-05-01":"$17.5533","2024-04-30":"$17.5335","2024-04-29":"$17.6646","2024-04-26":"$17.6727","2024-04-25":"$17.5290","2024-04-24":"$17.6373","2024-04-23":"$17.6271","2024-04-22":"$17.6021","2024-04-19":"$17.5586","2024-04-18":"$17.5808","2024-04-17":"$17.6438","2024-04-16":"$17.6444","2024-04-15":"$17.6248","2024-04-12":"$17.7475","2024-04-11":"$17.8441","2024-04-10":"$17.8484","2024-04-09":"$17.9580","2024-04-08":"$17.8961","2024-04-05":"$17.8949","2024-04-04":"$17.8036","2024-04-03":"$17.8931","2024-04-02":"$17.9178","2024-04-01":"$18.0198","2024-03-28":"$18.0488","2024-03-27":"$18.0675","2024-03-26":"$17.9854","2024-03-25":"$17.9698","2024-03-22":"$18.0676","2024-03-21":"$18.0656","2024-03-20":"$18.0018","2024-03-19":"$17.9593","2024-03-18":"$17.8960","2024-03-15":"$17.9087","2024-03-14":"$17.9667","2024-03-13":"$17.9847","2024-03-12":"$17.9926","2024-03-11":"$17.8627","2024-03-08":"$17.8933","2024-03-07":"$17.9114","2024-03-06":"$17.7910","2024-03-05":"$17.7689","2024-03-04":"$17.7971","2024-03-01":"$17.8158","2024-02-29":"$17.7043","2024-02-28":"$17.6823","2024-02-27":"$17.6610","2024-02-26":"$17.6424","2024-02-23":"$17.7063","2024-02-22":"$17.5997","2024-02-21":"$17.4479","2024-02-20":"$17.4306","2024-02-16":"$17.3920","2024-02-15":"$17.4295","2024-02-14":"$17.3843","2024-02-13":"$17.2441","2024-02-12":"$17.4202","2024-02-09":"$17.4533","2024-02-08":"$17.3942","2024-02-07":"$17.4046","2024-02-06":"$17.3533","2024-02-05":"$17.3183","2024-02-02":"$17.3592","2024-02-01":"$17.3709","2024-01-31":"$17.2378","2024-01-30":"$17.3492","2024-01-29":"$17.2918","2024-01-26":"$17.2344","2024-01-25":"$17.1813","2024-01-24":"$17.1439","2024-01-23":"$17.1070","2024-01-22":"$17.0896","2024-01-19":"$17.0143","2024-01-18":"$17.0030","2024-01-17":"$16.8515","2024-01-16":"$16.9376","2024-01-15":"$16.9513","2024-01-12":"$16.9209","2024-01-11":"$16.8561","2024-01-10":"$16.8490","2024-01-09":"$16.8002","2024-01-08":"$16.8273","2024-01-05":"$16.7057","2024-01-04":"$16.7553","2024-01-03":"$16.7828","2024-01-02":"$16.8583","2023-12-29":"$16.9410","2023-12-28":"$16.9105","2023-12-27":"$16.9256","2023-12-22":"$16.8536","2023-12-21":"$16.8818","2023-12-20":"$16.8235","2023-12-19":"$16.9139","2023-12-18":"$16.8674","2023-12-15":"$16.8272","2023-12-14":"$16.8997","2023-12-13":"$16.9076","2023-12-12":"$16.7451","2023-12-11":"$16.7341","2023-12-08":"$16.7111","2023-12-07":"$16.6968","2023-12-06":"$16.6504","2023-12-05":"$16.6539","2023-12-04":"$16.6016","2023-12-01":"$16.6133","2023-11-30":"$16.4976","2023-11-29":"$16.4863","2023-11-28":"$16.4445","2023-11-27":"$16.4688","2023-11-24":"$16.5222","2023-11-23":"$16.5501","2023-11-22":"$16.5630","2023-11-21":"$16.5190","2023-11-20":"$16.5428","2023-11-17":"$16.4539","2023-11-16":"$16.4455","2023-11-15":"$16.3484","2023-11-14":"$16.3908","2023-11-13":"$16.2238","2023-11-10":"$16.2463","2023-11-09":"$16.1982","2023-11-08":"$16.2559","2023-11-07":"$16.1964","2023-11-06":"$16.1525","2023-11-03":"$16.1308","2023-11-02":"$16.0193","2023-11-01":"$15.8374","2023-10-31":"$15.7012","2023-10-30":"$15.6730","2023-10-27":"$15.5595","2023-10-26":"$15.6105","2023-10-25":"$15.6650","2023-10-24":"$15.7316","2023-10-23":"$15.6823","2023-10-20":"$15.6865","2023-10-19":"$15.7916","2023-10-18":"$15.8856","2023-10-17":"$16.0004","2023-10-16":"$15.9793","2023-10-13":"$15.9286","2023-10-12":"$15.9818","2023-10-11":"$16.0526","2023-10-10":"$15.9523","2023-10-06":"$15.8868","2023-10-05":"$15.7945","2023-10-03":"$15.6384","2023-10-02":"$15.7917","2023-09-29":"$15.7843","2023-09-28":"$15.7459","2023-09-27":"$15.6328","2023-09-26":"$15.6758","2023-09-25":"$15.7999","2023-09-22":"$15.8469","2023-09-21":"$15.8471","2023-09-20":"$16.0574","2023-09-19":"$16.0851","2023-09-18":"$16.2128","2023-09-15":"$16.2852","2023-09-14":"$16.3492","2023-09-13":"$16.2582","2023-09-12":"$16.2291","2023-09-11":"$16.3369","2023-09-08":"$16.3404","2023-09-07":"$16.3631","2023-09-06":"$16.3360","2023-09-05":"$16.4063","2023-09-01":"$16.4711","2023-08-31":"$16.3825","2023-08-30":"$16.4543","2023-08-29":"$16.4463","2023-08-28":"$16.2948","2023-08-25":"$16.2059","2023-08-24":"$16.1191","2023-08-23":"$16.2365","2023-08-22":"$16.0706","2023-08-21":"$16.1093","2023-08-18":"$16.1160","2023-08-17":"$16.1060","2023-08-16":"$16.1881","2023-08-15":"$16.1997","2023-08-14":"$16.3473","2023-08-11":"$16.3460","2023-08-10":"$16.3693","2023-08-09":"$16.3483","2023-08-08":"$16.3690","2023-08-04":"$16.2794","2023-08-03":"$16.2109","2023-08-02":"$16.2833","2023-08-01":"$16.4132","2023-07-31":"$16.4146","2023-07-28":"$16.4688","2023-07-27":"$16.3510","2023-07-26":"$16.4622","2023-07-25":"$16.4147","2023-07-24":"$16.3639","2023-07-21":"$16.3832","2023-07-20":"$16.2981","2023-07-19":"$16.3971","2023-07-18":"$16.3843","2023-07-17":"$16.3176","2023-07-14":"$16.3836","2023-07-13":"$16.2594","2023-07-12":"$16.1694","2023-07-11":"$16.0498","2023-07-10":"$16.0172","2023-07-07":"$15.9765","2023-07-06":"$16.0963","2023-07-05":"$16.1810","2023-07-04":"$16.2433","2023-06-30":"$16.2906","2023-06-29":"$16.1310","2023-06-28":"$16.1225","2023-06-27":"$16.0435","2023-06-26":"$15.9314","2023-06-23":"$15.9519","2023-06-22":"$15.9672","2023-06-21":"$15.9870","2023-06-20":"$16.0568","2023-06-19":"$16.1141","2023-06-16":"$16.1727","2023-06-15":"$16.2203","2023-06-14":"$16.1472","2023-06-13":"$16.0855","2023-06-12":"$16.1020","2023-06-09":"$15.9871","2023-06-08":"$15.9714","2023-06-07":"$15.9355","2023-06-06":"$16.0798","2023-06-05":"$16.0691","2023-06-02":"$16.0999","2023-06-01":"$15.9755","2023-05-31":"$15.9618","2023-05-30":"$16.0337","2023-05-29":"$16.0961","2023-05-26":"$16.1069","2023-05-25":"$16.0180","2023-05-24":"$15.9353","2023-05-23":"$16.0089","2023-05-19":"$16.2720","2023-05-18":"$16.2373","2023-05-17":"$16.1592","2023-05-16":"$16.1154","2023-05-15":"$16.2172","2023-05-12":"$16.2589","2023-05-11":"$16.2328","2023-05-10":"$16.1605","2023-05-09":"$16.1188","2023-05-08":"$16.1435","2023-05-05":"$16.1594","2023-05-04":"$16.1742","2023-05-03":"$16.3074","2023-05-02":"$16.3257","2023-05-01":"$16.2951","2023-04-28":"$16.3358","2023-04-27":"$16.2758","2023-04-26":"$16.1650","2023-04-25":"$16.2262","2023-04-24":"$16.2876","2023-04-20":"$16.2077","2023-04-19":"$16.1469","2023-04-18":"$16.1189","2023-04-17":"$16.0982","2023-04-14":"$16.0892","2023-04-13":"$16.0919","2023-04-12":"$16.0352","2023-04-11":"$16.0304","2023-04-10":"$16.0091","2023-04-06":"$16.0368","2023-04-05":"$16.0108","2023-04-04":"$16.0543","2023-04-03":"$16.0381","2023-03-31":"$16.0217","2023-03-30":"$15.8733","2023-03-29":"$15.8417","2023-03-28":"$15.7451","2023-03-27":"$15.7936","2023-03-24":"$15.8606","2023-03-23":"$15.8342","2023-03-22":"$15.8377","2023-03-21":"$15.8902","2023-03-20":"$15.7677","2023-03-17":"$15.7409","2023-03-16":"$15.7863","2023-03-15":"$15.6631","2023-03-14":"$15.7395","2023-03-13":"$15.6634","2023-03-10":"$15.6799","2023-03-09":"$15.7764","2023-03-08":"$15.8541","2023-03-07":"$15.7877","2023-03-06":"$15.8559","2023-03-03":"$15.8350","2023-03-02":"$15.6451","2023-03-01":"$15.5826","2023-02-28":"$15.6397","2023-02-27":"$15.6455","2023-02-24":"$15.6161","2023-02-23":"$15.7002","2023-02-21":"$15.6520","2023-02-17":"$15.8358","2023-02-16":"$15.8300","2023-02-15":"$15.9126","2023-02-14":"$15.8973","2023-02-13":"$15.9374","2023-02-10":"$15.7980","2023-02-09":"$15.9156","2023-02-08":"$15.9685","2023-02-07":"$15.9895","2023-02-06":"$15.9503","2023-02-03":"$16.0593","2023-02-02":"$16.0951","2023-02-01":"$16.0014","2023-01-31":"$15.8934","2023-01-30":"$15.7961","2023-01-27":"$15.8487","2023-01-26":"$15.8746","2023-01-25":"$15.9007","2023-01-24":"$15.9018","2023-01-23":"$15.9021","2023-01-20":"$15.8532","2023-01-19":"$15.7827","2023-01-18":"$15.8819","2023-01-17":"$15.8455","2023-01-16":"$15.8355","2023-01-13":"$15.7970","2023-01-12":"$15.7295","2023-01-11":"$15.6503","2023-01-10":"$15.4738","2023-01-09":"$15.4181","2023-01-06":"$15.4221","2023-01-05":"$15.2407","2023-01-04":"$15.3241","2023-01-03":"$15.3001","2022-12-30":"$15.1901","2022-12-29":"$15.2792","2022-12-28":"$15.1465","2022-12-23":"$15.2740","2022-12-22":"$15.2852","2022-12-21":"$15.4010","2022-12-20":"$15.2539","2022-12-19":"$15.2973","2022-12-16":"$15.4303","2022-12-15":"$15.5177","2022-12-14":"$15.7008","2022-12-13":"$15.7435","2022-12-12":"$15.6941","2022-12-09":"$15.6339","2022-12-08":"$15.6599","2022-12-07":"$15.6550","2022-12-06":"$15.6592","2022-12-05":"$15.7302","2022-12-02":"$15.8295","2022-12-01":"$15.8157","2022-11-30":"$15.7175","2022-11-29":"$15.5171","2022-11-28":"$15.5006","2022-11-25":"$15.5724","2022-11-23":"$15.4998","2022-11-22":"$15.4097","2022-11-21":"$15.3095","2022-11-18":"$15.2577","2022-11-17":"$15.1761","2022-11-16":"$15.2491","2022-11-15":"$15.2002","2022-11-14":"$15.1131","2022-11-11":"$15.2055","2022-11-10":"$15.1416","2022-11-09":"$14.6458","2022-11-08":"$14.7090","2022-11-07":"$14.6437","2022-11-04":"$14.5781","2022-11-03":"$14.5543","2022-11-02":"$14.6514","2022-11-01":"$14.8432","2022-10-31":"$14.8324","2022-10-28":"$14.8980","2022-10-27":"$14.6858","2022-10-26":"$14.6638","2022-10-25":"$14.6457","2022-10-24":"$14.4913","2022-10-21":"$14.3321","2022-10-20":"$14.2082","2022-10-19":"$14.3222","2022-10-18":"$14.5016","2022-10-17":"$14.3830","2022-10-14":"$14.2134","2022-10-13":"$14.3278","2022-10-12":"$14.1644","2022-10-11":"$14.1415","2022-10-07":"$14.2888","2022-10-06":"$14.5654","2022-10-05":"$14.6518","2022-10-04":"$14.6667","2022-10-03":"$14.3934","2022-09-30":"$14.2803","2022-09-29":"$14.2999","2022-09-28":"$14.4483","2022-09-27":"$14.2257","2022-09-26":"$14.3061","2022-09-23":"$14.3424","2022-09-22":"$14.4420","2022-09-21":"$14.5555","2022-09-20":"$14.6233","2022-09-19":"$14.6746","2022-09-16":"$14.6564","2022-09-15":"$14.7178","2022-09-14":"$14.7762","2022-09-13":"$14.7777","2022-09-12":"$15.0196","2022-09-09":"$14.9397","2022-09-08":"$14.8097","2022-09-07":"$14.7856","2022-09-06":"$14.6279","2022-09-02":"$14.6816","2022-09-01":"$14.7170","2022-08-31":"$14.7315","2022-08-30":"$14.8092","2022-08-29":"$14.8334","2022-08-26":"$14.9278","2022-08-25":"$15.1724","2022-08-24":"$15.0504","2022-08-23":"$15.0569","2022-08-22":"$15.1836","2022-08-19":"$15.3528","2022-08-18":"$15.4620","2022-08-17":"$15.4465","2022-08-16":"$15.4794","2022-08-15":"$15.5144","2022-08-12":"$15.3961","2022-08-11":"$15.2418","2022-08-10":"$15.3017","2022-08-09":"$15.1363","2022-08-08":"$15.1949","2022-08-05":"$15.2164","2022-08-04":"$15.2158","2022-08-03":"$15.1551","2022-08-02":"$15.0656","2022-07-29":"$15.1741","2022-07-28":"$15.0677","2022-07-27":"$14.8614","2022-07-26":"$14.7023","2022-07-25":"$14.7514","2022-07-22":"$14.8010","2022-07-21":"$14.7931","2022-07-20":"$14.6445","2022-07-19":"$14.6294","2022-07-18":"$14.4497","2022-07-15":"$14.5377","2022-07-14":"$14.4205","2022-07-13":"$14.3977","2022-07-12":"$14.4561","2022-07-11":"$14.5225","2022-07-08":"$14.5691","2022-07-07":"$14.6137","2022-07-06":"$14.5254","2022-07-05":"$14.5143","2022-07-04":"$14.3360","2022-06-30":"$14.3010","2022-06-29":"$14.3665","2022-06-28":"$14.3124","2022-06-27":"$14.4564","2022-06-24":"$14.4997","2022-06-23":"$14.2803","2022-06-22":"$14.1699","2022-06-21":"$14.1518","2022-06-20":"$14.0842","2022-06-17":"$14.0656","2022-06-16":"$13.9954","2022-06-15":"$14.1925","2022-06-14":"$14.0829","2022-06-13":"$14.1570","2022-06-10":"$14.4314","2022-06-09":"$14.6686","2022-06-08":"$14.7254","2022-06-07":"$14.8578","2022-06-06":"$14.8333","2022-06-03":"$14.8470","2022-06-02":"$15.0133","2022-06-01":"$14.8824","2022-05-31":"$15.0056","2022-05-30":"$15.1176","2022-05-27":"$15.1207","2022-05-26":"$14.9616","2022-05-25":"$14.8475","2022-05-24":"$14.7856","2022-05-20":"$14.6882","2022-05-19":"$14.6364","2022-05-18":"$14.6550","2022-05-17":"$14.9149","2022-05-16":"$14.8294","2022-05-13":"$14.8675","2022-05-12":"$14.7346","2022-05-11":"$14.7008","2022-05-10":"$14.8015","2022-05-09":"$14.7738","2022-05-06":"$14.9663","2022-05-05":"$15.0565","2022-05-04":"$15.3631","2022-05-03":"$15.2029","2022-05-02":"$15.2222","2022-04-29":"$15.2557","2022-04-28":"$15.5063","2022-04-27":"$15.3192","2022-04-26":"$15.2794","2022-04-25":"$15.4485","2022-04-22":"$15.3546","2022-04-21":"$15.5440","2022-04-20":"$15.6514","2022-04-19":"$15.6841","2022-04-18":"$15.5942","2022-04-14":"$15.6348","2022-04-13":"$15.6565","2022-04-12":"$15.6551","2022-04-11":"$15.6978","2022-04-08":"$15.8505","2022-04-07":"$15.9044","2022-04-06":"$15.8430","2022-04-05":"$15.8904","2022-04-04":"$15.9704","2022-04-01":"$15.8959","2022-03-31":"$15.8466","2022-03-30":"$15.9547","2022-03-29":"$16.0028","2022-03-28":"$15.8421","2022-03-25":"$15.7283","2022-03-24":"$15.8061","2022-03-23":"$15.7457","2022-03-22":"$15.8513","2022-03-21":"$15.8147","2022-03-18":"$15.9140","2022-03-17":"$15.8068","2022-03-16":"$15.7377","2022-03-15":"$15.5266","2022-03-14":"$15.4308","2022-03-11":"$15.4547","2022-03-10":"$15.6167","2022-03-09":"$15.7713","2022-03-08":"$15.5139","2022-03-07":"$15.5804","2022-03-04":"$15.8692","2022-03-03":"$15.9339","2022-03-02":"$15.9457","2022-03-01":"$15.9192","2022-02-28":"$15.9667","2022-02-25":"$16.0396","2022-02-24":"$15.8831","2022-02-23":"$15.7825","2022-02-22":"$15.9561","2022-02-18":"$16.0345","2022-02-17":"$16.0359","2022-02-16":"$16.2182","2022-02-15":"$16.2481","2022-02-14":"$16.1184","2022-02-11":"$16.2427","2022-02-10":"$16.4061","2022-02-09":"$16.5542","2022-02-08":"$16.3990","2022-02-07":"$16.3352","2022-02-04":"$16.4765","2022-02-03":"$16.4504","2022-02-02":"$16.6373","2022-02-01":"$16.4589","2022-01-31":"$16.4243","2022-01-28":"$16.3013","2022-01-27":"$16.0674","2022-01-26":"$16.0076","2022-01-25":"$15.9784","2022-01-24":"$16.1479","2022-01-21":"$16.1405","2022-01-20":"$16.1923","2022-01-19":"$16.2553","2022-01-18":"$16.2965","2022-01-17":"$16.5156","2022-01-14":"$16.5327","2022-01-13":"$16.5755","2022-01-12":"$16.6755","2022-01-11":"$16.6608","2022-01-10":"$16.6619","2022-01-07":"$16.7053","2022-01-06":"$16.8558","2022-01-05":"$16.9759","2022-01-04":"$17.1531","2021-12-31":"$17.1461","2021-12-30":"$17.2237","2021-12-29":"$17.2877","2021-12-24":"$17.1518","2021-12-23":"$17.1489","2021-12-22":"$17.1285","2021-12-21":"$17.0526","2021-12-20":"$16.9236","2021-12-17":"$17.0325","2021-12-16":"$17.0733","2021-12-15":"$17.1125","2021-12-14":"$16.9522","2021-12-13":"$17.0659","2021-12-10":"$17.0472","2021-12-09":"$16.9226","2021-12-08":"$16.9212","2021-12-07":"$16.9111","2021-12-06":"$16.7815","2021-12-03":"$16.7237","2021-12-02":"$16.7380","2021-12-01":"$16.5461","2021-11-30":"$16.5411","2021-11-29":"$16.7381","2021-11-26":"$16.6386","2021-11-25":"$16.7516","2021-11-24":"$16.7385","2021-11-23":"$16.6961","2021-11-22":"$16.7460","2021-11-19":"$16.8840","2021-11-18":"$16.8849","2021-11-17":"$16.8782","2021-11-16":"$16.8260","2021-11-15":"$16.7481","2021-11-12":"$16.8108","2021-11-11":"$16.7544","2021-11-10":"$16.6980","2021-11-09":"$16.7886","2021-11-08":"$16.7437","2021-11-05":"$16.7479","2021-11-04":"$16.6875","2021-11-03":"$16.5208","2021-11-02":"$16.4762","2021-11-01":"$16.4140","2021-10-29":"$16.4390","2021-10-28":"$16.4474","2021-10-27":"$16.3834","2021-10-26":"$16.4261","2021-10-25":"$16.4007","2021-10-22":"$16.3942","2021-10-21":"$16.3682","2021-10-20":"$16.3107","2021-10-19":"$16.3464","2021-10-18":"$16.2963","2021-10-15":"$16.2661","2021-10-14":"$16.1950","2021-10-13":"$16.0472","2021-10-12":"$15.9720","2021-10-08":"$16.0488","2021-10-07":"$16.1207","2021-10-06":"$16.0583","2021-10-05":"$16.0155","2021-10-04":"$15.9371","2021-10-01":"$16.1191","2021-09-30":"$16.0260","2021-09-29":"$16.1869","2021-09-28":"$16.1095","2021-09-27":"$16.3394","2021-09-24":"$16.4652","2021-09-23":"$16.5274","2021-09-22":"$16.5522","2021-09-21":"$16.5077","2021-09-20":"$16.4712","2021-09-17":"$16.5527","2021-09-16":"$16.6476","2021-09-15":"$16.6533","2021-09-14":"$16.6957","2021-09-13":"$16.6701","2021-09-10":"$16.6737","2021-09-09":"$16.7188","2021-09-08":"$16.7646","2021-09-07":"$16.7331","2021-09-03":"$16.6854","2021-09-02":"$16.7143","2021-09-01":"$16.7464","2021-08-31":"$16.6604","2021-08-30":"$16.7046","2021-08-27":"$16.6835","2021-08-26":"$16.6573","2021-08-25":"$16.6363","2021-08-24":"$16.6320","2021-08-23":"$16.6997","2021-08-20":"$16.7544","2021-08-19":"$16.6980","2021-08-18":"$16.5719","2021-08-17":"$16.6548","2021-08-16":"$16.6931","2021-08-13":"$16.6266","2021-08-12":"$16.5665","2021-08-11":"$16.5590","2021-08-10":"$16.5432","2021-08-09":"$16.5759","2021-08-06":"$16.5912","2021-08-05":"$16.5885","2021-08-04":"$16.6028","2021-08-03":"$16.6081","2021-07-30":"$16.4311","2021-07-29":"$16.4142","2021-07-28":"$16.3976","2021-07-27":"$16.4174","2021-07-26":"$16.3584","2021-07-23":"$16.3938","2021-07-22":"$16.2876","2021-07-20":"$16.2792","2021-07-19":"$16.2450","2021-07-16":"$16.2942","2021-07-15":"$16.2988","2021-07-14":"$16.2551","2021-07-13":"$16.2259","2021-07-12":"$16.1674","2021-07-09":"$16.1424","2021-07-08":"$16.1354","2021-07-07":"$16.1711","2021-07-06":"$16.0765","2021-07-05":"$15.9745","2021-07-02":"$15.9687","2021-06-30":"$15.8855","2021-06-29":"$15.9142","2021-06-28":"$15.8469","2021-06-25":"$15.8194","2021-06-24":"$15.7881","2021-06-23":"$15.7324","2021-06-22":"$15.7803","2021-06-21":"$15.7602","2021-06-18":"$15.6870","2021-06-17":"$15.7502","2021-06-16":"$15.6671","2021-06-15":"$15.7047","2021-06-14":"$15.6477","2021-06-11":"$15.6343","2021-06-10":"$15.5460","2021-06-09":"$15.5351","2021-06-08":"$15.5106","2021-06-07":"$15.4587","2021-06-04":"$15.4743","2021-06-03":"$15.3857","2021-06-02":"$15.3681","2021-06-01":"$15.3759","2021-05-31":"$15.3459","2021-05-28":"$15.3740","2021-05-27":"$15.3398","2021-05-26":"$15.3801","2021-05-25":"$15.3212","2021-05-21":"$15.2387","2021-05-20":"$15.2302","2021-05-19":"$15.1612","2021-05-18":"$15.1775","2021-05-17":"$15.2043","2021-05-14":"$15.2612","2021-05-13":"$15.1536","2021-05-12":"$15.0312","2021-05-11":"$15.1732","2021-05-10":"$15.2838","2021-05-07":"$15.3737","2021-05-06":"$15.2985","2021-05-05":"$15.3133","2021-05-04":"$15.2951","2021-05-03":"$15.3185","2021-04-30":"$15.2565","2021-04-29":"$15.3379","2021-04-28":"$15.3088","2021-04-27":"$15.3640","2021-04-26":"$15.3594","2021-04-23":"$15.4349","2021-04-22":"$15.3626","2021-04-21":"$15.3791","2021-04-20":"$15.3787","2021-04-19":"$15.3759","2021-04-16":"$15.4123","2021-04-15":"$15.3849","2021-04-14":"$15.2490","2021-04-13":"$15.2575","2021-04-12":"$15.2742","2021-04-09":"$15.2760","2021-04-08":"$15.2578","2021-04-07":"$15.1850","2021-04-06":"$15.1766","2021-04-05":"$15.1226","2021-04-01":"$15.0428","2021-03-31":"$14.8985","2021-03-30":"$14.9808","2021-03-29":"$14.9831","2021-03-26":"$14.9494","2021-03-25":"$14.8393","2021-03-24":"$14.7655","2021-03-23":"$14.7697","2021-03-22":"$14.7675","2021-03-19":"$14.6931","2021-03-18":"$14.6957","2021-03-17":"$14.7188","2021-03-16":"$14.7375","2021-03-15":"$14.7650","2021-03-12":"$14.7121","2021-03-11":"$14.7919","2021-03-10":"$14.7843","2021-03-09":"$14.7215","2021-03-08":"$14.6283","2021-03-05":"$14.6495","2021-03-04":"$14.4599","2021-03-03":"$14.5965","2021-03-02":"$14.6899","2021-03-01":"$14.7158","2021-02-26":"$14.5696","2021-02-25":"$14.5571","2021-02-24":"$14.6747","2021-02-23":"$14.6787","2021-02-22":"$14.7457","2021-02-19":"$14.8303","2021-02-18":"$14.9259","2021-02-17":"$14.9625","2021-02-16":"$15.0128","2021-02-12":"$15.0233","2021-02-11":"$14.9954","2021-02-10":"$14.9447","2021-02-09":"$14.9681","2021-02-08":"$14.9643","2021-02-05":"$14.9206","2021-02-04":"$14.9445","2021-02-03":"$14.8638","2021-02-02":"$14.8792","2021-02-01":"$14.8031","2021-01-29":"$14.5700","2021-01-28":"$14.7747","2021-01-27":"$14.6453","2021-01-26":"$14.7917","2021-01-25":"$14.8605","2021-01-22":"$14.8179","2021-01-21":"$14.8299","2021-01-20":"$14.8620","2021-01-19":"$14.8477","2021-01-18":"$14.8078","2021-01-15":"$14.7912","2021-01-14":"$14.7537","2021-01-13":"$14.8376","2021-01-12":"$14.8948","2021-01-11":"$14.9209","2021-01-08":"$14.9253","2021-01-07":"$14.8665","2021-01-06":"$14.7579","2021-01-05":"$14.6964","2021-01-04":"$14.7555","2020-12-31":"$14.7603","2020-12-30":"$14.7379","2020-12-29":"$14.7443","2020-12-24":"$14.6563","2020-12-23":"$14.6216","2020-12-22":"$14.6549","2020-12-21":"$14.6327","2020-12-18":"$14.6401","2020-12-17":"$14.6133","2020-12-16":"$14.5411","2020-12-15":"$14.4960","2020-12-14":"$14.4489","2020-12-11":"$14.5104","2020-12-10":"$14.4891","2020-12-09":"$14.5457","2020-12-08":"$14.5615","2020-12-07":"$14.5150","2020-12-04":"$14.5280","2020-12-03":"$14.5167","2020-12-02":"$14.5287","2020-12-01":"$14.5461","2020-11-30":"$14.5097","2020-11-27":"$14.5585","2020-11-26":"$14.5349","2020-11-25":"$14.5149","2020-11-24":"$14.5222","2020-11-23":"$14.4833","2020-11-20":"$14.4683","2020-11-19":"$14.4736","2020-11-18":"$14.4797","2020-11-17":"$14.5648","2020-11-16":"$14.5756","2020-11-13":"$14.4546","2020-11-12":"$14.3730","2020-11-11":"$14.4213","2020-11-10":"$14.2921","2020-11-09":"$14.2447","2020-11-06":"$14.1548","2020-11-05":"$14.1496","2020-11-04":"$14.0298","2020-11-03":"$13.8173","2020-11-02":"$13.6938","2020-10-30":"$13.5967","2020-10-29":"$13.6600","2020-10-28":"$13.6323","2020-10-27":"$13.8521","2020-10-26":"$13.8844","2020-10-23":"$14.0271","2020-10-22":"$13.9952","2020-10-21":"$13.9831","2020-10-20":"$14.0027","2020-10-19":"$14.0099","2020-10-16":"$14.1228","2020-10-15":"$14.1137","2020-10-14":"$14.1145","2020-10-13":"$14.1436","2020-10-09":"$14.1258","2020-10-08":"$14.0958","2020-10-07":"$14.0812","2020-10-06":"$13.9879","2020-10-05":"$14.0806","2020-10-02":"$13.9846","2020-10-01":"$14.0055","2020-09-30":"$13.9642","2020-09-29":"$14.0024","2020-09-28":"$14.0077","2020-09-25":"$13.7839","2020-09-24":"$13.7846","2020-09-23":"$13.7590","2020-09-22":"$13.8553","2020-09-21":"$13.8008","2020-09-18":"$13.8625","2020-09-17":"$13.8983","2020-09-16":"$13.9345","2020-09-15":"$13.9721","2020-09-14":"$13.9057","2020-09-11":"$13.8173","2020-09-10":"$13.7547","2020-09-09":"$13.8492","2020-09-08":"$13.7070","2020-09-04":"$13.7170","2020-09-03":"$13.8743","2020-09-02":"$14.0873","2020-09-01":"$13.9078","2020-08-31":"$13.8234","2020-08-28":"$13.9249","2020-08-27":"$13.9208","2020-08-26":"$13.9677","2020-08-25":"$13.9309","2020-08-24":"$13.9697","2020-08-21":"$13.8704","2020-08-20":"$13.8707","2020-08-19":"$13.9068","2020-08-18":"$13.9210","2020-08-17":"$13.9051","2020-08-14":"$13.8802","2020-08-13":"$13.8717","2020-08-12":"$13.9162","2020-08-11":"$13.8334","2020-08-10":"$13.8469","2020-08-07":"$13.8660","2020-08-06":"$13.8196","2020-08-05":"$13.7805","2020-08-04":"$13.7556","2020-07-31":"$13.7248","2020-07-30":"$13.8368","2020-07-29":"$13.8375","2020-07-28":"$13.7160","2020-07-27":"$13.7678","2020-07-24":"$13.6880","2020-07-23":"$13.7072","2020-07-22":"$13.7357","2020-07-21":"$13.7175","2020-07-20":"$13.7158","2020-07-17":"$13.6992","2020-07-16":"$13.6504","2020-07-15":"$13.6498","2020-07-14":"$13.5742","2020-07-13":"$13.4329","2020-07-10":"$13.4570","2020-07-09":"$13.3951","2020-07-08":"$13.3781","2020-07-07":"$13.3756","2020-07-06":"$13.4040","2020-07-03":"$13.2955","2020-07-02":"$13.3077","2020-06-30":"$13.2101","2020-06-29":"$13.1985","2020-06-26":"$13.1033","2020-06-25":"$13.2410","2020-06-24":"$13.1519","2020-06-23":"$13.3232","2020-06-22":"$13.2903","2020-06-19":"$13.2988","2020-06-18":"$13.3074","2020-06-17":"$13.2835","2020-06-16":"$13.2821","2020-06-15":"$13.1469","2020-06-12":"$13.1043","2020-06-11":"$13.0083","2020-06-10":"$13.3516","2020-06-09":"$13.3793","2020-06-08":"$13.4404","2020-06-05":"$13.4060","2020-06-04":"$13.2636","2020-06-03":"$13.3411","2020-06-02":"$13.2219","2020-06-01":"$13.1844","2020-05-29":"$13.2060","2020-05-28":"$13.1967","2020-05-27":"$13.1070","2020-05-26":"$13.0617","2020-05-25":"$13.0713","2020-05-22":"$13.0094","2020-05-21":"$12.9762","2020-05-20":"$12.9962","2020-05-19":"$12.9041","2020-05-15":"$12.8253","2020-05-14":"$12.7440","2020-05-13":"$12.7491","2020-05-12":"$12.9049","2020-05-11":"$13.0017","2020-05-08":"$12.9413","2020-05-07":"$12.8557","2020-05-06":"$12.8235","2020-05-05":"$12.8362","2020-05-04":"$12.7762","2020-05-01":"$12.7812","2020-04-30":"$12.8675","2020-04-29":"$13.0095","2020-04-28":"$12.8283","2020-04-27":"$12.8298","2020-04-24":"$12.7075","2020-04-23":"$12.6269","2020-04-22":"$12.6992","2020-04-21":"$12.4900","2020-04-20":"$12.7011","2020-04-17":"$12.7375","2020-04-16":"$12.5038","2020-04-15":"$12.4425","2020-04-14":"$12.4859","2020-04-13":"$12.2727","2020-04-09":"$12.4380","2020-04-08":"$12.3171","2020-04-07":"$12.0767","2020-04-06":"$12.1674","2020-04-03":"$11.7103","2020-04-02":"$11.8521","2020-04-01":"$11.7150","2020-03-31":"$11.9599","2020-03-30":"$12.0077","2020-03-27":"$11.7567","2020-03-26":"$12.0145","2020-03-25":"$11.6613","2020-03-24":"$11.5626","2020-03-23":"$10.9579","2020-03-20":"$11.2341","2020-03-19":"$11.4582","2020-03-18":"$11.3225","2020-03-17":"$11.7602","2020-03-16":"$11.3883","2020-03-13":"$12.2034","2020-03-12":"$11.6607","2020-03-11":"$12.4093","2020-03-10":"$12.8646","2020-03-09":"$12.5721","2020-03-06":"$13.0281","2020-03-05":"$13.1507","2020-03-04":"$13.4081","2020-03-03":"$13.0914","2020-03-02":"$13.1763","2020-02-28":"$12.9486","2020-02-27":"$13.0068","2020-02-26":"$13.2712","2020-02-25":"$13.2646","2020-02-24":"$13.4995","2020-02-21":"$13.7090","2020-02-20":"$13.8016","2020-02-19":"$13.8095","2020-02-18":"$13.7820","2020-02-14":"$13.7987","2020-02-13":"$13.7840","2020-02-12":"$13.7838","2020-02-11":"$13.7826","2020-02-10":"$13.7687","2020-02-07":"$13.7019","2020-02-06":"$13.7573","2020-02-05":"$13.7500","2020-02-04":"$13.6813","2020-02-03":"$13.5850","2020-01-31":"$13.4760","2020-01-30":"$13.5928","2020-01-29":"$13.6170","2020-01-28":"$13.5899","2020-01-27":"$13.5391","2020-01-24":"$13.6403","2020-01-23":"$13.6658","2020-01-22":"$13.6825","2020-01-21":"$13.6249","2020-01-20":"$13.6202","2020-01-17":"$13.6380","2020-01-16":"$13.5665","2020-01-15":"$13.5289","2020-01-14":"$13.5071","2020-01-13":"$13.4858","2020-01-10":"$13.4390","2020-01-09":"$13.4663","2020-01-08":"$13.3860","2020-01-07":"$13.3586","2020-01-06":"$13.3584","2020-01-03":"$13.3627","2020-01-02":"$13.3810","2019-12-31":"$13.3111","2019-12-30":"$13.3494","2019-12-27":"$13.4327","2019-12-24":"$13.4375","2019-12-23":"$13.4215","2019-12-20":"$13.4196","2019-12-19":"$13.3632","2019-12-18":"$13.3238","2019-12-17":"$13.3912","2019-12-16":"$13.4015","2019-12-13":"$13.3634","2019-12-12":"$13.3029","2019-12-11":"$13.2801","2019-12-10":"$13.2742","2019-12-09":"$13.2753","2019-12-06":"$13.3197","2019-12-05":"$13.1843","2019-12-04":"$13.1641","2019-12-03":"$13.1791","2019-12-02":"$13.2100","2019-11-29":"$13.2621","2019-11-28":"$13.2907","2019-11-27":"$13.3038","2019-11-26":"$13.2737","2019-11-25":"$13.2564","2019-11-22":"$13.1659","2019-11-21":"$13.1487","2019-11-20":"$13.1862","2019-11-19":"$13.1800","2019-11-18":"$13.1216","2019-11-15":"$13.1219","2019-11-14":"$13.0796","2019-11-13":"$13.0605","2019-11-12":"$12.9957","2019-11-11":"$12.9854","2019-11-08":"$13.0099","2019-11-07":"$12.9856","2019-11-06":"$12.9683","2019-11-05":"$12.9137","2019-11-04":"$12.9730","2019-11-01":"$12.9527","2019-10-31":"$12.8726","2019-10-30":"$12.8766","2019-10-29":"$12.7493","2019-10-28":"$12.7107","2019-10-25":"$12.6991","2019-10-24":"$12.7020","2019-10-23":"$12.6824","2019-10-22":"$12.6891","2019-10-21":"$12.7029","2019-10-18":"$12.7078","2019-10-17":"$12.7553","2019-10-16":"$12.7553","2019-10-15":"$12.7419","2019-10-11":"$12.7058","2019-10-10":"$12.7139","2019-10-09":"$12.7102","2019-10-08":"$12.6424","2019-10-07":"$12.7446","2019-10-04":"$12.7810","2019-10-03":"$12.7060","2019-10-02":"$12.6167","2019-10-01":"$12.7195","2019-09-30":"$12.8156","2019-09-27":"$12.7851","2019-09-26":"$12.8482","2019-09-25":"$12.8281","2019-09-24":"$12.8347","2019-09-23":"$12.8748","2019-09-20":"$12.8700","2019-09-19":"$12.8987","2019-09-18":"$12.8938","2019-09-17":"$12.8924","2019-09-16":"$12.8232","2019-09-13":"$12.8566","2019-09-12":"$12.8342","2019-09-11":"$12.8195","2019-09-10":"$12.7557","2019-09-09":"$12.8112","2019-09-06":"$12.8589","2019-09-05":"$12.8528","2019-09-04":"$12.8072","2019-09-03":"$12.7760","2019-08-30":"$12.8081","2019-08-29":"$12.7927","2019-08-28":"$12.7268","2019-08-27":"$12.6722","2019-08-26":"$12.6117","2019-08-23":"$12.5778","2019-08-22":"$12.7113","2019-08-21":"$12.7551","2019-08-20":"$12.6985","2019-08-19":"$12.7509","2019-08-16":"$12.6636","2019-08-15":"$12.6111","2019-08-14":"$12.5572","2019-08-13":"$12.6959","2019-08-12":"$12.6363","2019-08-09":"$12.6778","2019-08-08":"$12.7403","2019-08-07":"$12.6513","2019-08-06":"$12.6146","2019-08-02":"$12.7116","2019-08-01":"$12.7894","2019-07-31":"$12.7744","2019-07-30":"$12.7966","2019-07-29":"$12.8189","2019-07-26":"$12.8501","2019-07-25":"$12.8065","2019-07-24":"$12.8772","2019-07-23":"$12.8524","2019-07-22":"$12.7921","2019-07-19":"$12.7572","2019-07-18":"$12.7956","2019-07-17":"$12.7707","2019-07-16":"$12.7921","2019-07-15":"$12.8049","2019-07-12":"$12.7785","2019-07-11":"$12.7731","2019-07-10":"$12.7777","2019-07-09":"$12.7692","2019-07-08":"$12.7615","2019-07-05":"$12.8069","2019-07-04":"$12.8633","2019-07-03":"$12.8757","2019-07-02":"$12.8264","2019-06-28":"$12.7232","2019-06-27":"$12.6743","2019-06-26":"$12.6606","2019-06-25":"$12.7367","2019-06-24":"$12.7988","2019-06-21":"$12.7859","2019-06-20":"$12.8210","2019-06-19":"$12.7799","2019-06-18":"$12.7979","2019-06-17":"$12.7408","2019-06-14":"$12.7524","2019-06-13":"$12.7345","2019-06-12":"$12.7037","2019-06-11":"$12.6729","2019-06-10":"$12.6913","2019-06-07":"$12.6851","2019-06-06":"$12.6374","2019-06-05":"$12.6284","2019-06-04":"$12.5398","2019-06-03":"$12.4565","2019-05-31":"$12.4793","2019-05-30":"$12.5387","2019-05-29":"$12.5140","2019-05-28":"$12.5637","2019-05-27":"$12.5991","2019-05-24":"$12.5699","2019-05-23":"$12.5479","2019-05-22":"$12.5849","2019-05-21":"$12.5652","2019-05-17":"$12.5898","2019-05-16":"$12.6242","2019-05-15":"$12.5463","2019-05-14":"$12.5061","2019-05-13":"$12.4477","2019-05-10":"$12.5617","2019-05-09":"$12.5744","2019-05-08":"$12.6271","2019-05-07":"$12.6063","2019-05-06":"$12.7016","2019-05-03":"$12.7130","2019-05-02":"$12.6737","2019-05-01":"$12.6702","2019-04-30":"$12.7131","2019-04-29":"$12.7080","2019-04-26":"$12.7231","2019-04-25":"$12.6963","2019-04-24":"$12.7614","2019-04-23":"$12.7014","2019-04-22":"$12.5918","2019-04-18":"$12.6357","2019-04-17":"$12.5673","2019-04-16":"$12.5831","2019-04-15":"$12.6045","2019-04-12":"$12.5493","2019-04-11":"$12.5479","2019-04-10":"$12.5247","2019-04-09":"$12.4883","2019-04-08":"$12.5227","2019-04-05":"$12.5531","2019-04-04":"$12.5103","2019-04-03":"$12.4878","2019-04-02":"$12.4634","2019-04-01":"$12.4200","2019-03-29":"$12.3865","2019-03-28":"$12.3863","2019-03-27":"$12.3510","2019-03-26":"$12.3611","2019-03-25":"$12.3008","2019-03-22":"$12.3055","2019-03-21":"$12.3957","2019-03-20":"$12.2547","2019-03-19":"$12.2671","2019-03-18":"$12.2806","2019-03-15":"$12.2539","2019-03-14":"$12.1953","2019-03-13":"$12.1719","2019-03-12":"$12.1477","2019-03-11":"$12.1656","2019-03-08":"$12.0743","2019-03-07":"$12.1230","2019-03-06":"$12.1548","2019-03-05":"$12.1417","2019-03-04":"$12.1236","2019-03-01":"$12.1348","2019-02-28":"$11.9848","2019-02-27":"$12.0094","2019-02-26":"$12.0385","2019-02-25":"$12.0432","2019-02-22":"$11.9928","2019-02-21":"$11.9584","2019-02-20":"$11.9590","2019-02-19":"$11.9509","2019-02-15":"$11.9717","2019-02-14":"$11.9048","2019-02-13":"$11.8715","2019-02-12":"$11.8350","2019-02-11":"$11.7682","2019-02-08":"$11.7523","2019-02-07":"$11.7680","2019-02-06":"$11.7584","2019-02-05":"$11.7416","2019-02-04":"$11.6633","2019-02-01":"$11.6037","2019-01-31":"$11.6166","2019-01-30":"$11.5445","2019-01-29":"$11.5209","2019-01-28":"$11.4928","2019-01-25":"$11.5052","2019-01-24":"$11.5168","2019-01-23":"$11.5043","2019-01-22":"$11.4959","2019-01-21":"$11.5604","2019-01-18":"$11.5444","2019-01-17":"$11.4547","2019-01-16":"$11.3722","2019-01-15":"$11.3553","2019-01-14":"$11.3013","2019-01-11":"$11.3423","2019-01-10":"$11.3263","2019-01-09":"$11.2842","2019-01-08":"$11.2621","2019-01-07":"$11.1972","2019-01-04":"$11.1982","2019-01-03":"$11.0502","2019-01-02":"$11.2310","2018-12-31":"$11.2792","2018-12-28":"$11.2252","2018-12-27":"$11.1656","2018-12-24":"$10.8842","2018-12-21":"$10.9876","2018-12-20":"$11.0610","2018-12-19":"$11.1498","2018-12-18":"$11.2090","2018-12-17":"$11.1328","2018-12-14":"$11.2573","2018-12-13":"$11.3915","2018-12-12":"$11.4173","2018-12-11":"$11.3573","2018-12-10":"$11.3515","2018-12-07":"$11.3371","2018-12-06":"$11.4618","2018-12-05":"$11.5494","2018-12-04":"$11.4837","2018-12-03":"$11.6366","2018-11-30":"$11.5979","2018-11-29":"$11.5450","2018-11-28":"$11.5526","2018-11-27":"$11.4070","2018-11-26":"$11.4146","2018-11-23":"$11.3403","2018-11-22":"$11.3208","2018-11-21":"$11.3577","2018-11-20":"$11.3087","2018-11-19":"$11.3640","2018-11-16":"$11.4585","2018-11-15":"$11.4383","2018-11-14":"$11.3981","2018-11-13":"$11.4053","2018-11-12":"$11.3899","2018-11-09":"$11.5218","2018-11-08":"$11.5477","2018-11-07":"$11.5556","2018-11-06":"$11.4498","2018-11-05":"$11.4026","2018-11-02":"$11.3705","2018-11-01":"$11.3799","2018-10-31":"$11.3145","2018-10-30":"$11.1969","2018-10-29":"$11.1223","2018-10-26":"$11.1592","2018-10-25":"$11.2292","2018-10-24":"$11.1364","2018-10-23":"$11.3219","2018-10-22":"$11.3940","2018-10-19":"$11.4033","2018-10-18":"$11.3730","2018-10-17":"$11.4627","2018-10-16":"$11.4660","2018-10-15":"$11.3281","2018-10-12":"$11.3898","2018-10-11":"$11.3054","2018-10-10":"$11.4210","2018-10-09":"$11.6262","2018-10-05":"$11.6990","2018-10-04":"$11.7357","2018-10-03":"$11.8247","2018-10-02":"$11.8389","2018-10-01":"$11.8773","2018-09-28":"$11.9207","2018-09-27":"$12.0101","2018-09-26":"$11.9835","2018-09-25":"$11.9497","2018-09-24":"$11.9492","2018-09-21":"$11.9785","2018-09-20":"$11.9890","2018-09-19":"$11.9199","2018-09-18":"$11.9790","2018-09-17":"$11.9747","2018-09-14":"$12.0256","2018-09-13":"$11.9810","2018-09-12":"$11.9508","2018-09-11":"$11.9997","2018-09-10":"$12.0172","2018-09-07":"$11.9926","2018-09-06":"$11.9990","2018-09-05":"$12.0042","2018-09-04":"$12.0485","2018-08-31":"$12.0433","2018-08-30":"$11.9971","2018-08-29":"$11.9885","2018-08-28":"$11.9606","2018-08-27":"$11.9792","2018-08-23":"$11.9367","2018-08-22":"$11.8975","2018-08-20":"$11.9080","2018-08-17":"$11.8757","2018-08-16":"$11.9081","2018-08-15":"$11.8371","2018-08-14":"$11.8592","2018-08-13":"$11.8590","2018-08-10":"$11.9017","2018-08-09":"$11.9162","2018-08-07":"$11.8531","2018-08-03":"$11.8373","2018-08-02":"$11.8301","2018-08-01":"$11.8109","2018-07-31":"$11.8251","2018-07-30":"$11.8093","2018-07-27":"$11.8991","2018-07-26":"$11.9463","2018-07-25":"$11.9414","2018-07-24":"$11.9533","2018-07-23":"$11.9423","2018-07-20":"$11.9494","2018-07-19":"$11.9917","2018-07-18":"$11.9347","2018-07-17":"$11.9323","2018-07-16":"$11.8658","2018-07-13":"$11.8957","2018-07-12":"$11.8630","2018-07-11":"$11.8254","2018-07-10":"$11.8259","2018-07-09":"$11.7748","2018-07-06":"$11.7183","2018-07-05":"$11.6870","2018-07-04":"$11.6652","2018-07-03":"$11.6748","2018-06-29":"$11.6903","2018-06-28":"$11.7053","2018-06-27":"$11.7555","2018-06-26":"$11.7846","2018-06-25":"$11.7743","2018-06-22":"$11.8563","2018-06-21":"$11.8094","2018-06-20":"$11.8504","2018-06-19":"$11.8302","2018-06-18":"$11.8338","2018-06-15":"$11.8482","2018-06-14":"$11.7680","2018-06-13":"$11.7237","2018-06-12":"$11.7563","2018-06-11":"$11.7259","2018-06-08":"$11.6923","2018-06-07":"$11.6974","2018-06-06":"$11.6826","2018-06-05":"$11.6511","2018-06-01":"$11.6014","2018-05-31":"$11.5265","2018-05-30":"$11.5095","2018-05-29":"$11.4940","2018-05-28":"$11.5407","2018-05-25":"$11.5279","2018-05-24":"$11.4847","2018-05-23":"$11.4418","2018-05-22":"$11.4292","2018-05-18":"$11.4488","2018-05-17":"$11.4018","2018-05-16":"$11.4081","2018-05-15":"$11.4198","2018-05-14":"$11.4382","2018-05-11":"$11.4282","2018-05-10":"$11.4211","2018-05-09":"$11.4109","2018-05-08":"$11.4707","2018-05-07":"$11.4545","2018-05-04":"$11.4088","2018-05-03":"$11.3520","2018-05-02":"$11.3499","2018-05-01":"$11.3802","2018-04-30":"$11.3662","2018-04-27":"$11.4084","2018-04-26":"$11.4247","2018-04-25":"$11.3313","2018-04-24":"$11.3279","2018-04-23":"$11.4168","2018-04-19":"$11.3937","2018-04-18":"$11.4272","2018-04-17":"$11.3708","2018-04-16":"$11.3271","2018-04-13":"$11.3077","2018-04-12":"$11.3005","2018-04-11":"$11.2669","2018-04-10":"$11.3000","2018-04-09":"$11.2730","2018-04-06":"$11.2833","2018-04-05":"$11.3866","2018-04-04":"$11.3446","2018-04-03":"$11.3515","2018-04-02":"$11.3468","2018-03-29":"$11.4621","2018-03-28":"$11.3855","2018-03-27":"$11.3496","2018-03-23":"$11.2866","2018-03-22":"$11.4221","2018-03-21":"$11.5565","2018-03-20":"$11.6536","2018-03-19":"$11.6599","2018-03-16":"$11.7302","2018-03-15":"$11.7155","2018-03-14":"$11.6557","2018-03-13":"$11.6783","2018-03-12":"$11.6420","2018-03-09":"$11.6457","2018-03-08":"$11.5878","2018-03-07":"$11.5318","2018-03-06":"$11.5194","2018-03-05":"$11.5423","2018-03-02":"$11.4358","2018-03-01":"$11.3659","2018-02-28":"$11.4582","2018-02-27":"$11.4991","2018-02-26":"$11.5593","2018-02-23":"$11.5089","2018-02-22":"$11.4324","2018-02-21":"$11.3920","2018-02-20":"$11.3972","2018-02-16":"$11.4280","2018-02-15":"$11.3682","2018-02-14":"$11.2959","2018-02-13":"$11.2391","2018-02-12":"$11.2527","2018-02-09":"$11.1357","2018-02-08":"$11.0733","2018-02-07":"$11.2836","2018-02-06":"$11.2864","2018-02-05":"$11.2344","2018-02-02":"$11.4579","2018-02-01":"$11.5444","2018-01-31":"$11.5398","2018-01-30":"$11.5455","2018-01-29":"$11.6169","2018-01-26":"$11.7099","2018-01-25":"$11.6558","2018-01-24":"$11.6288","2018-01-23":"$11.6812","2018-01-22":"$11.6874","2018-01-19":"$11.6902","2018-01-18":"$11.5693","2018-01-17":"$11.5649","2018-01-16":"$11.5229","2018-01-15":"$11.5233","2018-01-12":"$11.5399","2018-01-11":"$11.4978","2018-01-10":"$11.4601","2018-01-09":"$11.4501","2018-01-08":"$11.4207","2018-01-05":"$11.4139","2018-01-04":"$11.4201","2018-01-03":"$11.4044","2018-01-02":"$11.3358","2017-12-29":"$11.3433","2017-12-28":"$11.3612","2017-12-27":"$11.3877","2017-12-22":"$11.4097","2017-12-21":"$11.4136","2017-12-20":"$11.4464","2017-12-19":"$11.4902","2017-12-18":"$11.5133","2017-12-15":"$11.4921","2017-12-14":"$11.3817","2017-12-13":"$11.4539","2017-12-12":"$11.4575","2017-12-11":"$11.4508","2017-12-08":"$11.4481","2017-12-07":"$11.3936","2017-12-06":"$11.3610","2017-12-05":"$11.3025","2017-12-04":"$11.3164","2017-12-01":"$11.3582","2017-11-30":"$11.4957","2017-11-29":"$11.4376","2017-11-28":"$11.4623","2017-11-27":"$11.3714","2017-11-24":"$11.3528","2017-11-23":"$11.3194","2017-11-22":"$11.3065","2017-11-21":"$11.3406","2017-11-20":"$11.3058","2017-11-17":"$11.2601","2017-11-16":"$11.2391","2017-11-15":"$11.1835","2017-11-14":"$11.2019","2017-11-13":"$11.2063","2017-11-10":"$11.1859","2017-11-09":"$11.2218","2017-11-08":"$11.2837","2017-11-07":"$11.2993","2017-11-03":"$11.2912","2017-11-02":"$11.2850","2017-11-01":"$11.2736","2017-10-31":"$11.2960","2017-10-30":"$11.2341","2017-10-27":"$11.2608","2017-10-26":"$11.2338","2017-10-25":"$11.1787","2017-10-24":"$11.1392","2017-10-23":"$11.1210","2017-10-20":"$11.1122","2017-10-19":"$11.0402","2017-10-18":"$11.0469","2017-10-17":"$11.0760","2017-10-16":"$11.0821","2017-10-13":"$11.0764","2017-10-12":"$11.0280","2017-10-11":"$11.0106","2017-10-10":"$11.0075","2017-10-06":"$11.0045","2017-10-05":"$11.0383","2017-10-04":"$10.9643","2017-10-03":"$10.9676","2017-10-02":"$10.9471","2017-09-29":"$10.9195","2017-09-28":"$10.8671","2017-09-27":"$10.8701","2017-09-26":"$10.8042","2017-09-25":"$10.8251","2017-09-22":"$10.7977","2017-09-21":"$10.7738","2017-09-20":"$10.7850","2017-09-19":"$10.7620","2017-09-18":"$10.7616","2017-09-15":"$10.6827","2017-09-14":"$10.6997","2017-09-13":"$10.6892","2017-09-12":"$10.7158","2017-09-11":"$10.6594","2017-09-08":"$10.6239","2017-09-07":"$10.6036","2017-09-06":"$10.6170","2017-09-05":"$10.6980","2017-09-01":"$10.7331","2017-08-31":"$10.7900","2017-08-30":"$10.7989","2017-08-29":"$10.7295","2017-08-28":"$10.7200","2017-08-25":"$10.7063","2017-08-24":"$10.7099","2017-08-23":"$10.7249","2017-08-22":"$10.7518","2017-08-21":"$10.6906","2017-08-18":"$10.6814","2017-08-17":"$10.7459","2017-08-16":"$10.7969","2017-08-15":"$10.8117","2017-08-14":"$10.7985","2017-08-11":"$10.7384","2017-08-10":"$10.7593","2017-08-09":"$10.8241","2017-08-08":"$10.8056","2017-08-04":"$10.8316","2017-08-03":"$10.7845","2017-08-02":"$10.7988","2017-08-01":"$10.7740","2017-07-31":"$10.6904","2017-07-28":"$10.6829","2017-07-27":"$10.7558","2017-07-26":"$10.6983","2017-07-25":"$10.7076","2017-07-24":"$10.7130","2017-07-21":"$10.7630","2017-07-20":"$10.7776","2017-07-19":"$10.7621","2017-07-18":"$10.7334","2017-07-17":"$10.7631","2017-07-14":"$10.7419","2017-07-13":"$10.7371","2017-07-12":"$10.7479","2017-07-11":"$10.7789","2017-07-10":"$10.7590","2017-07-07":"$10.7462","2017-07-06":"$10.7825","2017-07-05":"$10.8578","2017-07-04":"$10.8325","2017-06-30":"$10.8845","2017-06-29":"$10.8796","2017-06-28":"$10.9871","2017-06-27":"$11.0205","2017-06-26":"$11.1000","2017-06-23":"$11.0970","2017-06-22":"$11.0432","2017-06-21":"$11.0615","2017-06-20":"$11.0511","2017-06-19":"$11.0747","2017-06-16":"$11.0306","2017-06-15":"$11.0318","2017-06-14":"$11.0429","2017-06-13":"$11.0495","2017-06-12":"$11.0622","2017-06-09":"$11.1756","2017-06-08":"$11.2009","2017-06-07":"$11.2275","2017-06-06":"$11.2073","2017-06-05":"$11.2569","2017-06-02":"$11.2708","2017-06-01":"$11.2410","2017-05-31":"$11.1695","2017-05-30":"$11.1142","2017-05-29":"$11.1249","2017-05-26":"$11.1144","2017-05-25":"$11.1197","2017-05-24":"$11.0516","2017-05-23":"$11.0867","2017-05-19":"$11.0830","2017-05-18":"$11.0674","2017-05-17":"$11.0603","2017-05-16":"$11.1205","2017-05-15":"$11.1379","2017-05-12":"$11.1382","2017-05-11":"$11.1205","2017-05-10":"$11.1101","2017-05-09":"$11.1282","2017-05-08":"$11.1349","2017-05-05":"$11.1341","2017-05-04":"$11.1368","2017-05-03":"$11.0928","2017-05-02":"$11.1129","2017-05-01":"$11.0349","2017-04-28":"$11.0305","2017-04-27":"$11.0164","2017-04-26":"$10.9969","2017-04-25":"$10.9576","2017-04-24":"$10.9010","2017-04-21":"$10.8215","2017-04-20":"$10.8048","2017-04-19":"$10.7574","2017-04-18":"$10.7222","2017-04-17":"$10.7074","2017-04-13":"$10.6510","2017-04-12":"$10.6710","2017-04-11":"$10.7013","2017-04-10":"$10.6730","2017-04-07":"$10.7064","2017-04-06":"$10.7159","2017-04-05":"$10.7006","2017-04-04":"$10.6950","2017-04-03":"$10.6875","2017-03-31":"$10.6480","2017-03-30":"$10.6848","2017-03-29":"$10.6962","2017-03-28":"$10.6975","2017-03-27":"$10.6761","2017-03-24":"$10.6681","2017-03-23":"$10.6370","2017-03-22":"$10.5885","2017-03-21":"$10.5986","2017-03-20":"$10.6702","2017-03-17":"$10.6671","2017-03-16":"$10.6612","2017-03-15":"$10.6398","2017-03-14":"$10.6221","2017-03-13":"$10.6325","2017-03-10":"$10.6191","2017-03-09":"$10.6025","2017-03-08":"$10.5985","2017-03-07":"$10.5847","2017-03-06":"$10.5951","2017-03-03":"$10.5958","2017-03-02":"$10.6064","2017-03-01":"$10.6197","2017-02-28":"$10.5146","2017-02-27":"$10.4759","2017-02-24":"$10.4688","2017-02-23":"$10.4807","2017-02-22":"$10.4695","2017-02-21":"$10.4813","2017-02-17":"$10.4453","2017-02-16":"$10.3905","2017-02-15":"$10.3755","2017-02-14":"$10.3262","2017-02-13":"$10.3359","2017-02-10":"$10.3211","2017-02-09":"$10.3165","2017-02-08":"$10.3045","2017-02-07":"$10.2811","2017-02-06":"$10.2318","2017-02-03":"$10.2208","2017-02-02":"$10.1592","2017-02-01":"$10.1662","2017-01-31":"$10.1424","2017-01-30":"$10.1684","2017-01-27":"$10.2230","2017-01-26":"$10.1827","2017-01-25":"$10.1897","2017-01-24":"$10.1700","2017-01-23":"$10.1847","2017-01-20":"$10.2108","2017-01-19":"$10.1795","2017-01-18":"$10.1121","2017-01-17":"$10.1036","2017-01-16":"$10.1558","2017-01-13":"$10.1405","2017-01-12":"$10.1222","2017-01-11":"$10.1394","2017-01-10":"$10.1294","2017-01-09":"$10.1317","2017-01-06":"$10.1536","2017-01-05":"$10.1543","2017-01-04":"$10.1557","2017-01-03":"$10.1455","2016-12-30":"$10.1399","2016-12-29":"$10.1745","2016-12-28":"$10.1753","2016-12-23":"$10.1789","2016-12-22":"$10.1543","2016-12-21":"$10.1229","2016-12-20":"$10.1183","2016-12-19":"$10.1193","2016-12-16":"$10.0710","2016-12-15":"$10.0886","2016-12-14":"$10.0607","2016-12-13":"$10.0908","2016-12-12":"$10.0382","2016-12-09":"$10.0751","2016-12-08":"$10.0470","2016-12-07":"$10.0836","2016-12-06":"$10.0294","2016-12-05":"$10.0347","2016-12-02":"$10.0039","2016-12-01":"$10.0164","2016-11-30":"$10.1111","2016-11-29":"$10.1365","2016-11-28":"$10.1152","2016-11-25":"$10.1890","2016-11-24":"$10.1379","2016-11-23":"$10.1381","2016-11-22":"$10.1267","2016-11-21":"$10.1060","2016-11-18":"$10.0895","2016-11-17":"$10.1210","2016-11-16":"$10.0432","2016-11-15":"$10.0358","2016-11-14":"$10.0234","2016-11-11":"$10.0909","2016-11-10":"$10.1172","2016-11-09":"$10.0968","2016-11-08":"$10.0428","2016-11-07":"$10.0683","2016-11-04":"$10.0019","2016-11-03":"$9.9955","2016-11-02":"$10.0084","2016-11-01":"$10.0396","2016-10-31":"$10.0750","2016-10-28":"$10.0477","2016-10-27":"$10.0385","2016-10-26":"$10.0732","2016-10-25":"$10.0876","2016-10-24":"$10.1575","2016-10-21":"$10.1380","2016-10-20":"$10.1076","2016-10-19":"$10.0700","2016-10-18":"$10.0380","2016-10-17":"$10.0000","2016-10-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":20.9419,"d1Amnt":0.0262,"d1Pct":0.0012526475327146592,"d7Pct":0.018921811900939035,"d30Pct":-0.0273334448036265,"ytd":-0.009459887711132868},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*NBI","IFASTCode":"NABB","iFastClass":"GS","LegalID":"2749","MPowerCode":"2749","FsClass":"Class 58","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2016-10-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2016-10-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":"National Bank","FundFeeRateLevel":"4","IsPortfolioFund":"Bundle","FundName":"Manulife National Bank Bundle GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife National Bank Bundle GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The bundle is an investment solution that incorporates components from three National Bank Mutual Funds including a global equity fund, a Canadian equity fund, and a fixed income fund.  Typically, this fund will maintain an asset mix of approximately 20% fixed income investments and 80% equities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3709","FundataCode":"MGS*NBI","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF2413","InceptionDate":"2016-10-14","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.2,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10HoldingsOfLargestFundHolding":[{"DisplayName":"Alphabet Inc.","Percent":0.103},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd., ADR","Percent":0.1001},{"DisplayName":"Microsoft Corp.","Percent":0.0634},{"DisplayName":"Moody's Corp.","Percent":0.0622},{"DisplayName":"ASML Holding NV","Percent":0.05},{"DisplayName":"AutoZone Inc.","Percent":0.0498},{"DisplayName":"Mastercard Inc.","Percent":0.0494},{"DisplayName":"CME Group Inc., Class A","Percent":0.0395},{"DisplayName":"InterContinental Hotels Group PLC","Percent":0.0341},{"DisplayName":"TJX Companies Inc.","Percent":0.0338}],"UnderlyingFundHoldings":[{"DisplayName":"NBI Global Equity Fund","Percent":0.504345},{"DisplayName":"NBI Bond Fund","Percent":0.300295},{"DisplayName":"NBI Canadian All Cap Equity Fund","Percent":0.198178}],"AssetClass":[{"DisplayName":"U.S. equities","Percent":0.32515096},{"DisplayName":"Canadian equities","Percent":0.19752391},{"DisplayName":"International equities","Percent":0.17853799},{"DisplayName":"Corporate bonds","Percent":0.10591398},{"DisplayName":"Canadian federal bonds","Percent":0.08333181},{"DisplayName":"Canadian provincial bonds","Percent":0.08119971},{"DisplayName":"Other","Percent":0.01170484},{"DisplayName":"Canadian municipal bonds","Percent":0.00921905},{"DisplayName":"Foreign bonds","Percent":0.00705693},{"DisplayName":"Mortgage-backed Securities","Percent":0.00252248}],"Country":[{"DisplayName":"Canada","Percent":0.4840126065611907},{"DisplayName":"Americas","Percent":0.32811755461012404},{"DisplayName":"Europe","Percent":0.10732009052413596},{"DisplayName":"Asia Ex-Japan","Percent":0.05745110844988157},{"DisplayName":"Japan","Percent":0.015367791709855087},{"DisplayName":"United States","Percent":0.003666153045173571},{"DisplayName":"International","Percent":0.003454058044492165},{"DisplayName":"Cash, money market and other net assets","Percent":0.0006106370551467281}],"FixedIncomeType":[{"DisplayName":"Corporate bonds","Percent":0.36617646470585885},{"DisplayName":"Canadian federal bonds","Percent":0.2881031524126097},{"DisplayName":"Canadian provincial bonds","Percent":0.2807311229244917},{"DisplayName":"Canadian municipal bonds","Percent":0.031872127488509955},{"DisplayName":"Foreign bonds","Percent":0.024397097588390357},{"DisplayName":"Mortgage-backed Securities","Percent":0.008720034880139522}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2275575929031503},{"DisplayName":"Information tech.","Percent":0.21962753739276172},{"DisplayName":"Cons. discrectionary","Percent":0.13895897271280896},{"DisplayName":"Industrials","Percent":0.12084884594192158},{"DisplayName":"Materials","Percent":0.08235457648203535},{"DisplayName":"Communication serv.","Percent":0.08230957616703315},{"DisplayName":"Consumer staples","Percent":0.05898341288389018},{"DisplayName":"Energy","Percent":0.037405261836832855},{"DisplayName":"Health care","Percent":0.02684918794431561},{"DisplayName":"Real Estate","Percent":0.005105035735250146}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}