{"Id":"mgf2744-en-us","fundFactId":"mlcpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2744","FundServCodes":["MGF2744","MGF2745","MGF2746","MGF5526","MGF7526"],"PreviousFundCode":"MGF2744","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":505878562.98,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.023522992745604328,"p3mo":0.0033242265843374443,"p6mo":0.003879092402983188,"pytd":0.0033242265843374443,"p1yr":0.03624116193536286,"p3yr":0.05475635681069,"p5yr":0.02567984759611,"p10yr":null,"psi":0.0273892397022077,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.023185463808784605,"2019":0.09730654822541869,"2020":0.06009320806565413,"2021":0.02086891031535437,"2022":-0.09883925814089146,"2023":0.07116498973680276,"2024":0.07689778362334038,"2025":0.04511507769498015},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9997.60000,"2017-05-25":10010.000000000000000000000000,"2017-05-26":10013.600000000000000000000000,"2017-05-29":10018.400000000000000000000000,"2017-05-30":10017.600000000000000000000000,"2017-05-31":10025.200000000000000000000000,"2017-06-01":10039.600000000000000000000000,"2017-06-02":10062.400000000000000000000000,"2017-06-05":10056.000000000000000000000000,"2017-06-06":10055.200000000000000000000000,"2017-06-07":10049.200000000000000000000000,"2017-06-08":10043.600000000000000000000000,"2017-06-09":10029.600000000000000000000000,"2017-06-12":10016.800000000000000000000000,"2017-06-13":9971.600000000000000000000000,"2017-06-14":10001.600000000000000000000000,"2017-06-15":9997.200000000000000000000000,"2017-06-16":9998.400000000000000000000000,"2017-06-19":10004.000000000000000000000000,"2017-06-20":10002.000000000000000000000000,"2017-06-21":10002.000000000000000000000000,"2017-06-22":9999.800000000000000000000000,"2017-06-23":10018.000000000000000000000000,"2017-06-26":10024.800000000000000000000000,"2017-06-27":9991.400000000000000000000000,"2017-06-28":9977.500000000000000000000000,"2017-06-29":9946.300000000000000000000000,"2017-06-30":9941.000000000000000000000000,"2017-07-04":9916.400000000000000000000000,"2017-07-05":9935.000000000000000000000000,"2017-07-06":9906.900000000000000000000000,"2017-07-07":9892.600000000000000000000000,"2017-07-10":9894.100000000000000000000000,"2017-07-11":9902.200000000000000000000000,"2017-07-12":9907.100000000000000000000000,"2017-07-13":9892.100000000000000000000000,"2017-07-14":9900.000000000000000000000000,"2017-07-17":9897.600000000000000000000000,"2017-07-18":9905.800000000000000000000000,"2017-07-19":9908.200000000000000000000000,"2017-07-20":9910.400000000000000000000000,"2017-07-21":9903.800000000000000000000000,"2017-07-24":9890.600000000000000000000000,"2017-07-25":9874.900000000000000000000000,"2017-07-26":9883.200000000000000000000000,"2017-07-27":9864.700000000000000000000000,"2017-07-28":9842.900000000000000000000000,"2017-07-31":9849.000000000000000000000000,"2017-08-01":9874.300000000000000000000000,"2017-08-02":9895.200000000000000000000000,"2017-08-03":9895.500000000000000000000000,"2017-08-04":9904.700000000000000000000000,"2017-08-08":9899.100000000000000000000000,"2017-08-09":9898.700000000000000000000000,"2017-08-10":9883.600000000000000000000000,"2017-08-11":9876.200000000000000000000000,"2017-08-14":9890.200000000000000000000000,"2017-08-15":9895.800000000000000000000000,"2017-08-16":9898.200000000000000000000000,"2017-08-17":9875.700000000000000000000000,"2017-08-18":9858.900000000000000000000000,"2017-08-21":9859.800000000000000000000000,"2017-08-22":9857.600000000000000000000000,"2017-08-23":9864.100000000000000000000000,"2017-08-24":9859.000000000000000000000000,"2017-08-25":9863.100000000000000000000000,"2017-08-28":9860.100000000000000000000000,"2017-08-29":9870.900000000000000000000000,"2017-08-30":9886.900000000000000000000000,"2017-08-31":9890.200000000000000000000000,"2017-09-01":9862.000000000000000000000000,"2017-09-05":9855.300000000000000000000000,"2017-09-06":9829.600000000000000000000000,"2017-09-07":9824.400000000000000000000000,"2017-09-08":9818.300000000000000000000000,"2017-09-11":9824.400000000000000000000000,"2017-09-12":9826.000000000000000000000000,"2017-09-13":9823.000000000000000000000000,"2017-09-14":9825.000000000000000000000000,"2017-09-15":9819.700000000000000000000000,"2017-09-18":9833.300000000000000000000000,"2017-09-19":9847.400000000000000000000000,"2017-09-20":9846.100000000000000000000000,"2017-09-21":9854.500000000000000000000000,"2017-09-22":9853.600000000000000000000000,"2017-09-25":9867.100000000000000000000000,"2017-09-26":9866.700000000000000000000000,"2017-09-27":9858.000000000000000000000000,"2017-09-28":9880.300000000000000000000000,"2017-09-29":9902.300000000000000000000000,"2017-10-02":9901.000000000000000000000000,"2017-10-03":9908.000000000000000000000000,"2017-10-04":9907.100000000000000000000000,"2017-10-05":9922.400000000000000000000000,"2017-10-06":9915.500000000000000000000000,"2017-10-10":9921.500000000000000000000000,"2017-10-11":9930.200000000000000000000000,"2017-10-12":9929.700000000000000000000000,"2017-10-13":9941.600000000000000000000000,"2017-10-16":9953.500000000000000000000000,"2017-10-17":9962.500000000000000000000000,"2017-10-18":9953.300000000000000000000000,"2017-10-19":9960.300000000000000000000000,"2017-10-20":9976.000000000000000000000000,"2017-10-23":9982.200000000000000000000000,"2017-10-24":9978.800000000000000000000000,"2017-10-25":9984.900000000000000000000000,"2017-10-26":9997.000000000000000000000000,"2017-10-27":10015.900000000000000000000000,"2017-10-30":10015.200000000000000000000000,"2017-10-31":10031.800000000000000000000000,"2017-11-01":10033.400000000000000000000000,"2017-11-02":10030.800000000000000000000000,"2017-11-03":10029.000000000000000000000000,"2017-11-07":10046.000000000000000000000000,"2017-11-08":10027.400000000000000000000000,"2017-11-09":9999.200000000000000000000000,"2017-11-10":9981.100000000000000000000000,"2017-11-13":9982.100000000000000000000000,"2017-11-14":9982.000000000000000000000000,"2017-11-15":9979.100000000000000000000000,"2017-11-16":9985.100000000000000000000000,"2017-11-17":10001.300000000000000000000000,"2017-11-20":10004.800000000000000000000000,"2017-11-21":10024.400000000000000000000000,"2017-11-22":10029.400000000000000000000000,"2017-11-23":10036.500000000000000000000000,"2017-11-24":10040.800000000000000000000000,"2017-11-27":10045.700000000000000000000000,"2017-11-28":10071.100000000000000000000000,"2017-11-29":10066.000000000000000000000000,"2017-11-30":10079.600000000000000000000000,"2017-12-01":10057.000000000000000000000000,"2017-12-04":10047.400000000000000000000000,"2017-12-05":10046.300000000000000000000000,"2017-12-06":10064.300000000000000000000000,"2017-12-07":10075.400000000000000000000000,"2017-12-08":10089.000000000000000000000000,"2017-12-11":10092.800000000000000000000000,"2017-12-12":10098.100000000000000000000000,"2017-12-13":10101.600000000000000000000000,"2017-12-14":10098.500000000000000000000000,"2017-12-15":10112.300000000000000000000000,"2017-12-18":10118.100000000000000000000000,"2017-12-19":10101.300000000000000000000000,"2017-12-20":10080.200000000000000000000000,"2017-12-21":10069.400000000000000000000000,"2017-12-22":10078.700000000000000000000000,"2017-12-27":10076.300000000000000000000000,"2017-12-28":10062.500000000000000000000000,"2017-12-29":10049.400000000000000000000000,"2018-01-02":10042.500000000000000000000000,"2018-01-03":10068.700000000000000000000000,"2018-01-04":10075.200000000000000000000000,"2018-01-05":10053.500000000000000000000000,"2018-01-08":10059.200000000000000000000000,"2018-01-09":10058.600000000000000000000000,"2018-01-10":10056.400000000000000000000000,"2018-01-11":10076.500000000000000000000000,"2018-01-12":10079.100000000000000000000000,"2018-01-15":10057.000000000000000000000000,"2018-01-16":10058.300000000000000000000000,"2018-01-17":10078.200000000000000000000000,"2018-01-18":10071.800000000000000000000000,"2018-01-19":10071.900000000000000000000000,"2018-01-22":10077.500000000000000000000000,"2018-01-23":10083.800000000000000000000000,"2018-01-24":10058.000000000000000000000000,"2018-01-25":10051.200000000000000000000000,"2018-01-26":10072.300000000000000000000000,"2018-01-29":10047.800000000000000000000000,"2018-01-30":10021.300000000000000000000001,"2018-01-31":10017.700000000000000000000001,"2018-02-01":9998.200000000000000000000001,"2018-02-02":9982.300000000000000000000001,"2018-02-05":9946.200000000000000000000001,"2018-02-06":9957.300000000000000000000001,"2018-02-07":9952.300000000000000000000001,"2018-02-08":9909.000000000000000000000001,"2018-02-09":9904.500000000000000000000001,"2018-02-12":9935.500000000000000000000001,"2018-02-13":9932.700000000000000000000001,"2018-02-14":9937.200000000000000000000001,"2018-02-15":9960.600000000000000000000001,"2018-02-16":9987.200000000000000000000001,"2018-02-20":9981.200000000000000000000001,"2018-02-21":9984.800000000000000000000001,"2018-02-22":9994.900000000000000000000001,"2018-02-23":10026.700000000000000000000001,"2018-02-26":10053.900000000000000000000001,"2018-02-27":10031.300000000000000000000001,"2018-02-28":10031.100000000000000000000001,"2018-03-01":10019.700000000000000000000001,"2018-03-02":10015.100000000000000000000001,"2018-03-05":10043.000000000000000000000001,"2018-03-06":10038.900000000000000000000001,"2018-03-07":10041.000000000000000000000001,"2018-03-08":10048.400000000000000000000001,"2018-03-09":10042.500000000000000000000001,"2018-03-12":10046.700000000000000000000001,"2018-03-13":10064.500000000000000000000001,"2018-03-14":10075.000000000000000000000001,"2018-03-15":10096.800000000000000000000001,"2018-03-16":10104.300000000000000000000001,"2018-03-19":10080.100000000000000000000001,"2018-03-20":10069.700000000000000000000001,"2018-03-21":10035.700000000000000000000001,"2018-03-22":10011.700000000000000000000001,"2018-03-23":9965.300000000000000000000001,"2018-03-26":9990.600000000000000000000001,"2018-03-27":9986.800000000000000000000001,"2018-03-28":9994.300000000000000000000001,"2018-03-29":10024.100000000000000000000001,"2018-04-02":9992.700000000000000000000001,"2018-04-03":9977.600000000000000000000001,"2018-04-04":9976.300000000000000000000001,"2018-04-05":9988.800000000000000000000001,"2018-04-06":9970.700000000000000000000001,"2018-04-09":9976.600000000000000000000001,"2018-04-10":9973.100000000000000000000001,"2018-04-11":9956.600000000000000000000001,"2018-04-12":9958.000000000000000000000001,"2018-04-13":9965.200000000000000000000001,"2018-04-16":9964.700000000000000000000001,"2018-04-17":9984.800000000000000000000001,"2018-04-18":9990.400000000000000000000001,"2018-04-19":9963.400000000000000000000001,"2018-04-23":9972.500000000000000000000001,"2018-04-24":9953.600000000000000000000001,"2018-04-25":9943.600000000000000000000001,"2018-04-26":9968.900000000000000000000001,"2018-04-27":9980.900000000000000000000001,"2018-04-30":9965.400000000000000000000001,"2018-05-01":9961.400000000000000000000001,"2018-05-02":9937.300000000000000000000001,"2018-05-03":9945.800000000000000000000001,"2018-05-04":9955.700000000000000000000001,"2018-05-07":9958.500000000000000000000001,"2018-05-08":9966.600000000000000000000001,"2018-05-09":9950.100000000000000000000001,"2018-05-10":9962.900000000000000000000001,"2018-05-11":9972.900000000000000000000001,"2018-05-14":9963.600000000000000000000001,"2018-05-15":9946.300000000000000000000001,"2018-05-16":9935.200000000000000000000001,"2018-05-17":9926.200000000000000000000001,"2018-05-18":9941.200000000000000000000001,"2018-05-22":9935.300000000000000000000001,"2018-05-23":9955.700000000000000000000001,"2018-05-24":9968.000000000000000000000001,"2018-05-25":9990.500000000000000000000001,"2018-05-28":9997.900000000000000000000001,"2018-05-29":9991.100000000000000000000001,"2018-05-30":9978.200000000000000000000001,"2018-05-31":9992.400000000000000000000001,"2018-06-01":10002.700000000000000000000001,"2018-06-04":9999.700000000000000000000001,"2018-06-05":10017.400000000000000000000001,"2018-06-06":10004.500000000000000000000001,"2018-06-07":10015.800000000000000000000001,"2018-06-08":10008.900000000000000000000001,"2018-06-11":10022.500000000000000000000001,"2018-06-12":10021.800000000000000000000001,"2018-06-13":10010.400000000000000000000001,"2018-06-14":10031.400000000000000000000001,"2018-06-15":10061.900000000000000000000001,"2018-06-18":10060.500000000000000000000001,"2018-06-19":10063.600000000000000000000001,"2018-06-20":10068.700000000000000000000001,"2018-06-21":10063.100000000000000000000001,"2018-06-22":10088.000000000000000000000001,"2018-06-25":10056.900000000000000000000001,"2018-06-26":10061.800000000000000000000001,"2018-06-27":10048.500000000000000000000001,"2018-06-28":10024.200000000000000000000001,"2018-06-29":10020.400000000000000000000001,"2018-07-03":10017.700000000000000000000001,"2018-07-04":10017.000000000000000000000001,"2018-07-05":10028.500000000000000000000001,"2018-07-06":10049.500000000000000000000001,"2018-07-09":10062.300000000000000000000001,"2018-07-10":10077.500000000000000000000001,"2018-07-11":10063.900000000000000000000001,"2018-07-12":10087.000000000000000000000001,"2018-07-13":10095.900000000000000000000001,"2018-07-16":10087.700000000000000000000001,"2018-07-17":10111.300000000000000000000001,"2018-07-18":10110.600000000000000000000001,"2018-07-19":10120.400000000000000000000001,"2018-07-20":10096.100000000000000000000001,"2018-07-23":10085.900000000000000000000001,"2018-07-24":10093.700000000000000000000001,"2018-07-25":10098.200000000000000000000001,"2018-07-26":10098.500000000000000000000001,"2018-07-27":10090.500000000000000000000001,"2018-07-30":10074.600000000000000000000001,"2018-07-31":10083.700000000000000000000001,"2018-08-01":10064.400000000000000000000001,"2018-08-02":10067.700000000000000000000001,"2018-08-03":10075.400000000000000000000001,"2018-08-07":10074.000000000000000000000001,"2018-08-09":10086.500000000000000000000001,"2018-08-10":10070.100000000000000000000001,"2018-08-13":10057.100000000000000000000001,"2018-08-14":10064.400000000000000000000001,"2018-08-15":10060.900000000000000000000001,"2018-08-16":10078.700000000000000000000001,"2018-08-17":10077.800000000000000000000001,"2018-08-20":10084.400000000000000000000001,"2018-08-21":10081.000000000000000000000001,"2018-08-22":10087.000000000000000000000001,"2018-08-23":10083.000000000000000000000001,"2018-08-27":10094.900000000000000000000001,"2018-08-28":10078.200000000000000000000001,"2018-08-29":10089.100000000000000000000001,"2018-08-30":10086.600000000000000000000001,"2018-08-31":10100.400000000000000000000001,"2018-09-04":10098.700000000000000000000001,"2018-09-05":10089.800000000000000000000001,"2018-09-06":10095.100000000000000000000001,"2018-09-07":10070.700000000000000000000001,"2018-09-10":10074.100000000000000000000001,"2018-09-11":10061.900000000000000000000001,"2018-09-12":10047.300000000000000000000001,"2018-09-13":10056.800000000000000000000001,"2018-09-14":10065.100000000000000000000001,"2018-09-17":10061.300000000000000000000001,"2018-09-18":10057.200000000000000000000001,"2018-09-19":10045.600000000000000000000001,"2018-09-20":10051.200000000000000000000001,"2018-09-21":10058.000000000000000000000001,"2018-09-24":10045.900000000000000000000001,"2018-09-25":10043.800000000000000000000001,"2018-09-26":10061.100000000000000000000001,"2018-09-27":10092.300000000000000000000001,"2018-09-28":10057.900000000000000000000001,"2018-10-01":10031.100000000000000000000001,"2018-10-02":10033.400000000000000000000001,"2018-10-03":10019.400000000000000000000001,"2018-10-04":9989.900000000000000000000001,"2018-10-05":9973.800000000000000000000001,"2018-10-09":9973.800000000000000000000001,"2018-10-10":9916.200000000000000000000001,"2018-10-11":9909.400000000000000000000001,"2018-10-12":9925.500000000000000000000001,"2018-10-15":9908.600000000000000000000001,"2018-10-16":9944.100000000000000000000001,"2018-10-17":9942.800000000000000000000001,"2018-10-18":9915.200000000000000000000001,"2018-10-19":9927.500000000000000000000001,"2018-10-22":9920.600000000000000000000001,"2018-10-23":9898.700000000000000000000001,"2018-10-24":9842.700000000000000000000001,"2018-10-25":9866.100000000000000000000001,"2018-10-26":9861.800000000000000000000001,"2018-10-29":9847.400000000000000000000001,"2018-10-30":9858.200000000000000000000001,"2018-10-31":9868.900000000000000000000001,"2018-11-01":9885.500000000000000000000001,"2018-11-02":9874.500000000000000000000001,"2018-11-05":9886.500000000000000000000001,"2018-11-06":9899.500000000000000000000001,"2018-11-07":9932.300000000000000000000001,"2018-11-08":9922.200000000000000000000001,"2018-11-09":9921.900000000000000000000001,"2018-11-12":9899.600000000000000000000001,"2018-11-13":9896.900000000000000000000001,"2018-11-14":9888.600000000000000000000001,"2018-11-15":9896.500000000000000000000001,"2018-11-16":9893.700000000000000000000001,"2018-11-19":9872.700000000000000000000001,"2018-11-20":9832.600000000000000000000001,"2018-11-21":9865.000000000000000000000001,"2018-11-22":9847.200000000000000000000001,"2018-11-23":9844.700000000000000000000001,"2018-11-26":9855.600000000000000000000001,"2018-11-27":9852.900000000000000000000001,"2018-11-28":9898.700000000000000000000001,"2018-11-29":9896.400000000000000000000001,"2018-11-30":9907.500000000000000000000001,"2018-12-03":9939.700000000000000000000001,"2018-12-04":9905.900000000000000000000001,"2018-12-05":9939.600000000000000000000001,"2018-12-06":9904.300000000000000000000001,"2018-12-07":9875.700000000000000000000001,"2018-12-10":9873.000000000000000000000001,"2018-12-11":9869.300000000000000000000001,"2018-12-12":9873.900000000000000000000001,"2018-12-13":9866.700000000000000000000001,"2018-12-14":9845.300000000000000000000001,"2018-12-17":9821.900000000000000000000001,"2018-12-18":9835.600000000000000000000001,"2018-12-19":9826.200000000000000000000001,"2018-12-20":9781.000000000000000000000001,"2018-12-21":9737.700000000000000000000001,"2018-12-24":9710.600000000000000000000001,"2018-12-27":9779.500000000000000000000001,"2018-12-28":9800.400000000000000000000001,"2018-12-31":9816.400000000000000000000001,"2019-01-02":9814.500000000000000000000001,"2019-01-03":9793.800000000000000000000001,"2019-01-04":9837.500000000000000000000001,"2019-01-07":9851.800000000000000000000001,"2019-01-08":9872.600000000000000000000001,"2019-01-09":9898.200000000000000000000001,"2019-01-10":9909.900000000000000000000001,"2019-01-11":9921.000000000000000000000001,"2019-01-14":9913.000000000000000000000001,"2019-01-15":9923.300000000000000000000001,"2019-01-16":9931.800000000000000000000001,"2019-01-17":9957.000000000000000000000001,"2019-01-18":9973.500000000000000000000001,"2019-01-21":9978.500000000000000000000001,"2019-01-22":9979.500000000000000000000001,"2019-01-23":9990.000000000000000000000001,"2019-01-24":10006.300000000000000000000001,"2019-01-25":10004.200000000000000000000001,"2019-01-28":9995.200000000000000000000001,"2019-01-29":10015.100000000000000000000001,"2019-01-30":10029.300000000000000000000001,"2019-01-31":10059.900000000000000000000001,"2019-02-01":10043.900000000000000000000001,"2019-02-04":10055.900000000000000000000001,"2019-02-05":10089.200000000000000000000001,"2019-02-06":10098.700000000000000000000001,"2019-02-07":10106.400000000000000000000001,"2019-02-08":10102.800000000000000000000001,"2019-02-11":10101.400000000000000000000001,"2019-02-12":10115.900000000000000000000001,"2019-02-13":10115.800000000000000000000001,"2019-02-14":10147.500000000000000000000001,"2019-02-15":10166.300000000000000000000001,"2019-02-19":10176.700000000000000000000001,"2019-02-20":10171.200000000000000000000001,"2019-02-21":10160.100000000000000000000001,"2019-02-22":10179.100000000000000000000001,"2019-02-25":10185.900000000000000000000001,"2019-02-26":10204.000000000000000000000001,"2019-02-27":10188.900000000000000000000001,"2019-02-28":10189.600000000000000000000001,"2019-03-01":10209.900000000000000000000001,"2019-03-04":10229.400000000000000000000001,"2019-03-05":10234.600000000000000000000001,"2019-03-06":10256.600000000000000000000001,"2019-03-07":10257.000000000000000000000001,"2019-03-08":10242.600000000000000000000001,"2019-03-11":10265.300000000000000000000001,"2019-03-12":10278.400000000000000000000001,"2019-03-13":10277.300000000000000000000001,"2019-03-14":10277.700000000000000000000001,"2019-03-15":10308.900000000000000000000001,"2019-03-18":10326.000000000000000000000001,"2019-03-19":10313.600000000000000000000001,"2019-03-20":10331.600000000000000000000001,"2019-03-21":10363.800000000000000000000001,"2019-03-22":10359.300000000000000000000001,"2019-03-25":10367.300000000000000000000001,"2019-03-26":10381.400000000000000000000001,"2019-03-27":10389.400000000000000000000001,"2019-03-28":10395.100000000000000000000001,"2019-03-29":10380.500000000000000000000001,"2019-04-01":10380.800000000000000000000001,"2019-04-02":10389.100000000000000000000001,"2019-04-03":10383.500000000000000000000002,"2019-04-04":10396.800000000000000000000002,"2019-04-05":10415.500000000000000000000002,"2019-04-08":10398.100000000000000000000002,"2019-04-09":10386.000000000000000000000003,"2019-04-10":10406.900000000000000000000002,"2019-04-11":10409.000000000000000000000002,"2019-04-12":10405.000000000000000000000002,"2019-04-15":10420.000000000000000000000002,"2019-04-16":10410.900000000000000000000002,"2019-04-17":10400.000000000000000000000002,"2019-04-18":10426.900000000000000000000002,"2019-04-22":10415.700000000000000000000002,"2019-04-23":10451.300000000000000000000002,"2019-04-24":10481.500000000000000000000002,"2019-04-25":10473.100000000000000000000002,"2019-04-26":10483.900000000000000000000002,"2019-04-29":10475.600000000000000000000002,"2019-04-30":10488.300000000000000000000002,"2019-05-01":10474.800000000000000000000002,"2019-05-02":10450.900000000000000000000002,"2019-05-03":10463.900000000000000000000002,"2019-05-06":10469.300000000000000000000002,"2019-05-07":10454.200000000000000000000002,"2019-05-08":10450.100000000000000000000002,"2019-05-09":10443.500000000000000000000002,"2019-05-10":10429.100000000000000000000002,"2019-05-13":10406.700000000000000000000002,"2019-05-14":10424.900000000000000000000001,"2019-05-15":10439.900000000000000000000001,"2019-05-16":10454.300000000000000000000001,"2019-05-17":10449.800000000000000000000001,"2019-05-21":10429.700000000000000000000001,"2019-05-22":10432.000000000000000000000001,"2019-05-23":10444.600000000000000000000001,"2019-05-24":10458.900000000000000000000001,"2019-05-27":10467.900000000000000000000001,"2019-05-28":10470.500000000000000000000001,"2019-05-29":10458.400000000000000000000001,"2019-05-30":10468.800000000000000000000001,"2019-05-31":10467.400000000000000000000001,"2019-06-03":10480.500000000000000000000001,"2019-06-04":10493.000000000000000000000001,"2019-06-05":10515.200000000000000000000001,"2019-06-06":10518.900000000000000000000001,"2019-06-07":10524.300000000000000000000001,"2019-06-10":10514.800000000000000000000001,"2019-06-11":10519.600000000000000000000001,"2019-06-12":10525.300000000000000000000001,"2019-06-13":10551.700000000000000000000001,"2019-06-14":10560.600000000000000000000001,"2019-06-17":10571.300000000000000000000001,"2019-06-18":10611.600000000000000000000001,"2019-06-19":10617.200000000000000000000001,"2019-06-20":10619.300000000000000000000001,"2019-06-21":10603.600000000000000000000001,"2019-06-24":10616.300000000000000000000001,"2019-06-25":10596.200000000000000000000001,"2019-06-26":10564.500000000000000000000001,"2019-06-27":10572.800000000000000000000001,"2019-06-28":10581.100000000000000000000001,"2019-07-02":10617.400000000000000000000001,"2019-07-03":10637.600000000000000000000001,"2019-07-04":10625.400000000000000000000002,"2019-07-05":10597.300000000000000000000002,"2019-07-08":10581.900000000000000000000002,"2019-07-09":10594.000000000000000000000002,"2019-07-10":10600.000000000000000000000002,"2019-07-11":10579.700000000000000000000002,"2019-07-12":10578.600000000000000000000001,"2019-07-15":10588.700000000000000000000001,"2019-07-16":10574.500000000000000000000001,"2019-07-17":10592.100000000000000000000001,"2019-07-18":10607.900000000000000000000001,"2019-07-19":10598.600000000000000000000001,"2019-07-22":10615.700000000000000000000001,"2019-07-23":10626.900000000000000000000002,"2019-07-24":10640.800000000000000000000002,"2019-07-25":10627.300000000000000000000002,"2019-07-26":10642.000000000000000000000002,"2019-07-29":10635.400000000000000000000002,"2019-07-30":10620.500000000000000000000002,"2019-07-31":10610.000000000000000000000002,"2019-08-01":10653.700000000000000000000002,"2019-08-02":10638.900000000000000000000002,"2019-08-06":10637.500000000000000000000002,"2019-08-07":10678.900000000000000000000002,"2019-08-08":10706.000000000000000000000002,"2019-08-09":10683.100000000000000000000002,"2019-08-12":10680.600000000000000000000002,"2019-08-13":10689.300000000000000000000002,"2019-08-14":10677.400000000000000000000002,"2019-08-15":10710.200000000000000000000002,"2019-08-16":10719.900000000000000000000002,"2019-08-19":10714.900000000000000000000002,"2019-08-20":10717.300000000000000000000002,"2019-08-21":10715.000000000000000000000002,"2019-08-22":10693.300000000000000000000002,"2019-08-23":10691.400000000000000000000002,"2019-08-26":10688.700000000000000000000001,"2019-08-27":10718.500000000000000000000001,"2019-08-28":10733.500000000000000000000001,"2019-08-29":10745.800000000000000000000001,"2019-08-30":10745.000000000000000000000001,"2019-09-03":10756.700000000000000000000001,"2019-09-04":10774.300000000000000000000001,"2019-09-05":10738.300000000000000000000002,"2019-09-06":10730.100000000000000000000002,"2019-09-09":10693.200000000000000000000002,"2019-09-10":10650.100000000000000000000002,"2019-09-11":10657.400000000000000000000002,"2019-09-12":10665.600000000000000000000002,"2019-09-13":10650.800000000000000000000002,"2019-09-16":10670.400000000000000000000002,"2019-09-17":10699.600000000000000000000002,"2019-09-18":10707.500000000000000000000002,"2019-09-19":10723.900000000000000000000002,"2019-09-20":10733.500000000000000000000002,"2019-09-23":10739.800000000000000000000002,"2019-09-24":10745.700000000000000000000002,"2019-09-25":10712.800000000000000000000002,"2019-09-26":10724.300000000000000000000002,"2019-09-27":10706.300000000000000000000002,"2019-09-30":10713.300000000000000000000002,"2019-10-01":10692.800000000000000000000002,"2019-10-02":10675.500000000000000000000002,"2019-10-03":10718.700000000000000000000002,"2019-10-04":10749.000000000000000000000002,"2019-10-07":10717.700000000000000000000002,"2019-10-08":10694.000000000000000000000002,"2019-10-09":10700.600000000000000000000001,"2019-10-10":10676.400000000000000000000001,"2019-10-11":10648.800000000000000000000001,"2019-10-15":10650.800000000000000000000001,"2019-10-16":10648.200000000000000000000001,"2019-10-17":10639.800000000000000000000001,"2019-10-18":10645.900000000000000000000001,"2019-10-21":10637.200000000000000000000001,"2019-10-22":10641.800000000000000000000001,"2019-10-23":10646.100000000000000000000001,"2019-10-24":10643.600000000000000000000001,"2019-10-25":10629.500000000000000000000001,"2019-10-28":10606.100000000000000000000001,"2019-10-29":10618.000000000000000000000001,"2019-10-30":10683.900000000000000000000001,"2019-10-31":10696.800000000000000000000001,"2019-11-01":10710.800000000000000000000001,"2019-11-04":10685.800000000000000000000001,"2019-11-05":10653.700000000000000000000001,"2019-11-06":10682.500000000000000000000001,"2019-11-07":10661.100000000000000000000002,"2019-11-08":10675.900000000000000000000002,"2019-11-11":10675.000000000000000000000002,"2019-11-12":10680.200000000000000000000002,"2019-11-13":10705.200000000000000000000002,"2019-11-14":10733.400000000000000000000002,"2019-11-15":10742.100000000000000000000002,"2019-11-18":10739.500000000000000000000002,"2019-11-19":10755.600000000000000000000002,"2019-11-20":10778.900000000000000000000002,"2019-11-21":10755.300000000000000000000002,"2019-11-22":10759.400000000000000000000002,"2019-11-25":10785.000000000000000000000002,"2019-11-26":10796.600000000000000000000002,"2019-11-27":10793.800000000000000000000002,"2019-11-28":10793.700000000000000000000002,"2019-11-29":10788.200000000000000000000002,"2019-12-02":10752.800000000000000000000002,"2019-12-03":10766.200000000000000000000002,"2019-12-04":10744.900000000000000000000002,"2019-12-05":10723.600000000000000000000002,"2019-12-06":10766.100000000000000000000002,"2019-12-09":10745.800000000000000000000002,"2019-12-10":10748.800000000000000000000002,"2019-12-11":10766.200000000000000000000002,"2019-12-12":10747.100000000000000000000002,"2019-12-13":10791.500000000000000000000002,"2019-12-16":10786.100000000000000000000002,"2019-12-17":10793.300000000000000000000002,"2019-12-18":10775.200000000000000000000002,"2019-12-19":10797.700000000000000000000002,"2019-12-20":10832.400000000000000000000002,"2019-12-23":10831.200000000000000000000002,"2019-12-24":10834.600000000000000000000002,"2019-12-27":10836.200000000000000000000002,"2019-12-30":10802.400000000000000000000002,"2019-12-31":10771.600000000000000000000001,"2020-01-02":10803.500000000000000000000001,"2020-01-03":10821.700000000000000000000001,"2020-01-06":10812.700000000000000000000001,"2020-01-07":10823.100000000000000000000001,"2020-01-08":10823.900000000000000000000001,"2020-01-09":10859.600000000000000000000001,"2020-01-10":10857.200000000000000000000001,"2020-01-13":10871.100000000000000000000000,"2020-01-14":10884.600000000000000000000000,"2020-01-15":10906.300000000000000000000000,"2020-01-16":10915.000000000000000000000000,"2020-01-17":10928.100000000000000000000000,"2020-01-20":10928.699999999999999999999999,"2020-01-21":10941.299999999999999999999999,"2020-01-22":10973.699999999999999999999999,"2020-01-23":10986.199999999999999999999999,"2020-01-24":10990.199999999999999999999999,"2020-01-27":10981.099999999999999999999999,"2020-01-28":10989.299999999999999999999999,"2020-01-29":11012.599999999999999999999999,"2020-01-30":11013.899999999999999999999999,"2020-01-31":10991.999999999999999999999999,"2020-02-03":11017.099999999999999999999999,"2020-02-04":11031.399999999999999999999999,"2020-02-05":11042.999999999999999999999999,"2020-02-06":11061.699999999999999999999999,"2020-02-07":11064.899999999999999999999999,"2020-02-10":11087.799999999999999999999999,"2020-02-11":11080.199999999999999999999999,"2020-02-12":11073.799999999999999999999999,"2020-02-13":11077.499999999999999999999999,"2020-02-14":11098.699999999999999999999999,"2020-02-18":11105.199999999999999999999999,"2020-02-19":11106.499999999999999999999999,"2020-02-20":11110.099999999999999999999999,"2020-02-21":11106.099999999999999999999999,"2020-02-24":11060.499999999999999999999999,"2020-02-25":10995.599999999999999999999999,"2020-02-26":10965.399999999999999999999999,"2020-02-27":10885.699999999999999999999999,"2020-02-28":10846.799999999999999999999999,"2020-03-02":10914.299999999999999999999999,"2020-03-03":10940.399999999999999999999999,"2020-03-04":11039.999999999999999999999999,"2020-03-05":11006.599999999999999999999999,"2020-03-06":10988.899999999999999999999999,"2020-03-09":10759.099999999999999999999999,"2020-03-10":10822.099999999999999999999999,"2020-03-11":10638.399999999999999999999999,"2020-03-12":10277.000000000000000000000000,"2020-03-13":10398.600000000000000000000000,"2020-03-16":10095.900000000000000000000000,"2020-03-17":10107.100000000000000000000000,"2020-03-18":9850.800000000000000000000000,"2020-03-19":9804.500000000000000000000000,"2020-03-20":9747.100000000000000000000000,"2020-03-23":9672.900000000000000000000000,"2020-03-24":9843.700000000000000000000000,"2020-03-25":9928.800000000000000000000000,"2020-03-26":10081.700000000000000000000000,"2020-03-27":10091.500000000000000000000000,"2020-03-30":10190.100000000000000000000000,"2020-03-31":10211.800000000000000000000000,"2020-04-01":10102.600000000000000000000000,"2020-04-02":10143.000000000000000000000000,"2020-04-03":10085.599999999999999999999999,"2020-04-06":10203.199999999999999999999999,"2020-04-07":10200.099999999999999999999999,"2020-04-08":10274.999999999999999999999999,"2020-04-09":10412.099999999999999999999999,"2020-04-13":10425.499999999999999999999999,"2020-04-14":10490.899999999999999999999999,"2020-04-15":10524.399999999999999999999999,"2020-04-16":10560.899999999999999999999999,"2020-04-17":10597.199999999999999999999999,"2020-04-20":10574.099999999999999999999998,"2020-04-21":10521.399999999999999999999998,"2020-04-22":10556.999999999999999999999998,"2020-04-23":10547.799999999999999999999998,"2020-04-24":10563.099999999999999999999998,"2020-04-27":10576.099999999999999999999998,"2020-04-28":10593.499999999999999999999998,"2020-04-29":10643.599999999999999999999998,"2020-04-30":10631.599999999999999999999998,"2020-05-01":10627.199999999999999999999998,"2020-05-04":10610.099999999999999999999998,"2020-05-05":10644.799999999999999999999998,"2020-05-06":10620.399999999999999999999998,"2020-05-07":10646.699999999999999999999998,"2020-05-08":10652.099999999999999999999998,"2020-05-11":10666.499999999999999999999998,"2020-05-12":10653.499999999999999999999998,"2020-05-13":10620.399999999999999999999998,"2020-05-14":10625.499999999999999999999997,"2020-05-15":10634.499999999999999999999997,"2020-05-19":10672.399999999999999999999997,"2020-05-20":10730.199999999999999999999997,"2020-05-21":10734.399999999999999999999997,"2020-05-22":10768.999999999999999999999997,"2020-05-25":10806.599999999999999999999997,"2020-05-26":10776.199999999999999999999997,"2020-05-27":10791.599999999999999999999997,"2020-05-28":10807.799999999999999999999997,"2020-05-29":10843.599999999999999999999997,"2020-06-01":10831.599999999999999999999997,"2020-06-02":10848.099999999999999999999997,"2020-06-03":10882.399999999999999999999997,"2020-06-04":10855.599999999999999999999997,"2020-06-05":10898.599999999999999999999997,"2020-06-08":10937.899999999999999999999997,"2020-06-09":10940.499999999999999999999997,"2020-06-10":10957.499999999999999999999997,"2020-06-11":10843.799999999999999999999997,"2020-06-12":10880.599999999999999999999997,"2020-06-15":10912.599999999999999999999997,"2020-06-16":10957.899999999999999999999997,"2020-06-17":10961.499999999999999999999997,"2020-06-18":10962.199999999999999999999997,"2020-06-19":10956.399999999999999999999997,"2020-06-22":10967.499999999999999999999997,"2020-06-23":10967.199999999999999999999997,"2020-06-24":10914.099999999999999999999997,"2020-06-25":10942.499999999999999999999997,"2020-06-26":10926.499999999999999999999997,"2020-06-29":10941.399999999999999999999997,"2020-06-30":10957.699999999999999999999997,"2020-07-02":10998.399999999999999999999997,"2020-07-03":10997.299999999999999999999997,"2020-07-06":11023.199999999999999999999997,"2020-07-07":11023.699999999999999999999997,"2020-07-08":11010.699999999999999999999997,"2020-07-09":11012.099999999999999999999997,"2020-07-10":11027.099999999999999999999997,"2020-07-13":11015.199999999999999999999997,"2020-07-14":11055.199999999999999999999997,"2020-07-15":11078.699999999999999999999996,"2020-07-16":11092.899999999999999999999996,"2020-07-17":11120.699999999999999999999996,"2020-07-20":11145.699999999999999999999996,"2020-07-21":11150.499999999999999999999996,"2020-07-22":11167.499999999999999999999997,"2020-07-23":11151.199999999999999999999997,"2020-07-24":11146.899999999999999999999998,"2020-07-27":11159.499999999999999999999998,"2020-07-28":11175.999999999999999999999998,"2020-07-29":11204.199999999999999999999998,"2020-07-30":11217.099999999999999999999998,"2020-07-31":11211.299999999999999999999998,"2020-08-04":11251.299999999999999999999998,"2020-08-05":11243.099999999999999999999998,"2020-08-06":11274.099999999999999999999997,"2020-08-07":11276.699999999999999999999997,"2020-08-10":11261.199999999999999999999996,"2020-08-11":11220.299999999999999999999996,"2020-08-12":11216.599999999999999999999996,"2020-08-13":11192.899999999999999999999996,"2020-08-14":11185.799999999999999999999996,"2020-08-17":11201.199999999999999999999996,"2020-08-18":11207.399999999999999999999996,"2020-08-19":11188.099999999999999999999996,"2020-08-20":11199.099999999999999999999996,"2020-08-21":11197.399999999999999999999996,"2020-08-24":11220.099999999999999999999996,"2020-08-25":11204.399999999999999999999996,"2020-08-26":11202.599999999999999999999996,"2020-08-27":11182.699999999999999999999996,"2020-08-28":11193.299999999999999999999996,"2020-08-31":11179.499999999999999999999996,"2020-09-01":11218.399999999999999999999996,"2020-09-02":11271.499999999999999999999996,"2020-09-03":11227.299999999999999999999996,"2020-09-04":11175.099999999999999999999996,"2020-09-08":11158.099999999999999999999996,"2020-09-09":11194.899999999999999999999996,"2020-09-10":11174.299999999999999999999996,"2020-09-11":11189.999999999999999999999996,"2020-09-14":11211.499999999999999999999996,"2020-09-15":11226.699999999999999999999996,"2020-09-16":11212.199999999999999999999996,"2020-09-17":11204.999999999999999999999996,"2020-09-18":11182.399999999999999999999995,"2020-09-21":11155.199999999999999999999994,"2020-09-22":11168.499999999999999999999993,"2020-09-23":11127.799999999999999999999993,"2020-09-24":11128.299999999999999999999992,"2020-09-25":11149.799999999999999999999992,"2020-09-28":11169.799999999999999999999992,"2020-09-29":11171.799999999999999999999992,"2020-09-30":11163.999999999999999999999992,"2020-10-01":11175.999999999999999999999992,"2020-10-02":11172.399999999999999999999992,"2020-10-05":11185.399999999999999999999992,"2020-10-06":11185.199999999999999999999992,"2020-10-07":11192.699999999999999999999992,"2020-10-08":11208.799999999999999999999992,"2020-10-09":11207.999999999999999999999992,"2020-10-13":11227.399999999999999999999992,"2020-10-14":11220.599999999999999999999992,"2020-10-15":11225.999999999999999999999993,"2020-10-16":11229.699999999999999999999993,"2020-10-19":11196.899999999999999999999993,"2020-10-20":11187.499999999999999999999993,"2020-10-21":11176.899999999999999999999993,"2020-10-22":11166.099999999999999999999993,"2020-10-23":11181.999999999999999999999993,"2020-10-26":11154.999999999999999999999993,"2020-10-27":11144.799999999999999999999993,"2020-10-28":11089.199999999999999999999993,"2020-10-29":11084.299999999999999999999993,"2020-10-30":11052.399999999999999999999993,"2020-11-02":11081.399999999999999999999993,"2020-11-03":11095.799999999999999999999993,"2020-11-04":11173.199999999999999999999993,"2020-11-05":11218.899999999999999999999993,"2020-11-06":11210.799999999999999999999993,"2020-11-09":11219.399999999999999999999994,"2020-11-10":11226.599999999999999999999994,"2020-11-11":11255.799999999999999999999995,"2020-11-12":11251.499999999999999999999995,"2020-11-13":11275.799999999999999999999995,"2020-11-16":11282.499999999999999999999995,"2020-11-17":11294.299999999999999999999996,"2020-11-18":11280.999999999999999999999996,"2020-11-19":11295.799999999999999999999996,"2020-11-20":11307.399999999999999999999996,"2020-11-23":11304.799999999999999999999996,"2020-11-24":11316.299999999999999999999996,"2020-11-25":11318.299999999999999999999996,"2020-11-26":11321.299999999999999999999996,"2020-11-27":11336.799999999999999999999996,"2020-11-30":11321.499999999999999999999996,"2020-12-01":11329.499999999999999999999996,"2020-12-02":11321.999999999999999999999996,"2020-12-03":11332.899999999999999999999995,"2020-12-04":11317.299999999999999999999995,"2020-12-07":11330.999999999999999999999994,"2020-12-08":11337.399999999999999999999994,"2020-12-09":11323.099999999999999999999994,"2020-12-10":11317.899999999999999999999995,"2020-12-11":11327.099999999999999999999995,"2020-12-14":11319.799999999999999999999995,"2020-12-15":11335.199999999999999999999996,"2020-12-16":11346.699999999999999999999995,"2020-12-17":11361.099999999999999999999995,"2020-12-18":11364.899999999999999999999995,"2020-12-21":11355.999999999999999999999995,"2020-12-22":11381.499999999999999999999996,"2020-12-23":11368.599999999999999999999996,"2020-12-24":11381.099999999999999999999996,"2020-12-29":11400.499999999999999999999996,"2020-12-30":11404.699999999999999999999996,"2020-12-31":11418.899999999999999999999996,"2021-01-04":11404.799999999999999999999996,"2021-01-05":11400.399999999999999999999996,"2021-01-06":11378.999999999999999999999996,"2021-01-07":11390.899999999999999999999996,"2021-01-08":11388.499999999999999999999995,"2021-01-11":11367.999999999999999999999995,"2021-01-12":11359.699999999999999999999995,"2021-01-13":11371.499999999999999999999995,"2021-01-14":11352.899999999999999999999995,"2021-01-15":11373.299999999999999999999995,"2021-01-18":11374.399999999999999999999995,"2021-01-19":11382.999999999999999999999995,"2021-01-20":11385.099999999999999999999995,"2021-01-21":11365.499999999999999999999995,"2021-01-22":11367.299999999999999999999995,"2021-01-25":11383.499999999999999999999995,"2021-01-26":11365.099999999999999999999995,"2021-01-27":11316.599999999999999999999995,"2021-01-28":11348.399999999999999999999995,"2021-01-29":11302.499999999999999999999996,"2021-02-01":11354.799999999999999999999996,"2021-02-02":11378.099999999999999999999996,"2021-02-03":11364.599999999999999999999996,"2021-02-04":11374.599999999999999999999996,"2021-02-05":11367.999999999999999999999996,"2021-02-08":11378.299999999999999999999996,"2021-02-09":11380.599999999999999999999997,"2021-02-10":11382.399999999999999999999997,"2021-02-11":11385.299999999999999999999997,"2021-02-12":11382.599999999999999999999997,"2021-02-16":11348.499999999999999999999997,"2021-02-17":11346.999999999999999999999997,"2021-02-18":11325.499999999999999999999997,"2021-02-19":11289.499999999999999999999997,"2021-02-22":11260.699999999999999999999997,"2021-02-23":11245.499999999999999999999997,"2021-02-24":11246.599999999999999999999997,"2021-02-25":11161.599999999999999999999997,"2021-02-26":11188.199999999999999999999997,"2021-03-01":11228.799999999999999999999997,"2021-03-02":11225.599999999999999999999997,"2021-03-03":11191.199999999999999999999998,"2021-03-04":11135.799999999999999999999998,"2021-03-05":11162.799999999999999999999998,"2021-03-08":11142.099999999999999999999998,"2021-03-09":11181.599999999999999999999998,"2021-03-10":11208.299999999999999999999998,"2021-03-11":11217.399999999999999999999998,"2021-03-12":11157.099999999999999999999998,"2021-03-15":11178.799999999999999999999998,"2021-03-16":11159.699999999999999999999998,"2021-03-17":11150.799999999999999999999998,"2021-03-18":11111.799999999999999999999998,"2021-03-19":11128.999999999999999999999998,"2021-03-22":11150.999999999999999999999998,"2021-03-23":11159.799999999999999999999998,"2021-03-24":11169.899999999999999999999998,"2021-03-25":11185.099999999999999999999998,"2021-03-26":11198.499999999999999999999998,"2021-03-29":11188.399999999999999999999998,"2021-03-30":11187.999999999999999999999998,"2021-03-31":11193.699999999999999999999998,"2021-04-01":11234.899999999999999999999999,"2021-04-05":11238.599999999999999999999999,"2021-04-06":11272.699999999999999999999999,"2021-04-07":11285.999999999999999999999999,"2021-04-08":11308.399999999999999999999999,"2021-04-09":11300.399999999999999999999999,"2021-04-12":11296.299999999999999999999999,"2021-04-13":11297.199999999999999999999999,"2021-04-14":11289.100000000000000000000000,"2021-04-15":11340.600000000000000000000000,"2021-04-16":11321.800000000000000000000000,"2021-04-19":11303.000000000000000000000000,"2021-04-20":11294.500000000000000000000000,"2021-04-21":11295.600000000000000000000000,"2021-04-22":11287.200000000000000000000000,"2021-04-23":11301.200000000000000000000000,"2021-04-26":11284.400000000000000000000000,"2021-04-27":11279.300000000000000000000000,"2021-04-28":11287.900000000000000000000000,"2021-04-29":11281.100000000000000000000000,"2021-04-30":11273.700000000000000000000000,"2021-05-03":11288.900000000000000000000000,"2021-05-04":11282.600000000000000000000000,"2021-05-05":11290.900000000000000000000000,"2021-05-06":11290.500000000000000000000000,"2021-05-07":11316.000000000000000000000000,"2021-05-10":11288.300000000000000000000000,"2021-05-11":11248.400000000000000000000000,"2021-05-12":11192.100000000000000000000000,"2021-05-13":11220.200000000000000000000000,"2021-05-14":11253.400000000000000000000000,"2021-05-17":11250.000000000000000000000000,"2021-05-18":11243.800000000000000000000000,"2021-05-19":11237.899999999999999999999999,"2021-05-20":11260.299999999999999999999998,"2021-05-21":11261.299999999999999999999998,"2021-05-25":11303.899999999999999999999998,"2021-05-26":11325.899999999999999999999998,"2021-05-27":11315.899999999999999999999998,"2021-05-28":11320.299999999999999999999998,"2021-05-31":11320.799999999999999999999998,"2021-06-01":11326.199999999999999999999998,"2021-06-02":11343.799999999999999999999998,"2021-06-03":11337.499999999999999999999999,"2021-06-04":11371.599999999999999999999999,"2021-06-07":11368.000000000000000000000000,"2021-06-08":11377.800000000000000000000000,"2021-06-09":11385.800000000000000000000000,"2021-06-10":11400.100000000000000000000000,"2021-06-11":11416.700000000000000000000000,"2021-06-14":11414.200000000000000000000000,"2021-06-15":11430.700000000000000000000000,"2021-06-16":11405.000000000000000000000000,"2021-06-17":11417.599999999999999999999999,"2021-06-18":11406.899999999999999999999999,"2021-06-21":11420.899999999999999999999999,"2021-06-22":11426.599999999999999999999999,"2021-06-23":11404.599999999999999999999999,"2021-06-24":11431.399999999999999999999999,"2021-06-25":11422.099999999999999999999999,"2021-06-28":11435.699999999999999999999999,"2021-06-29":11437.999999999999999999999999,"2021-06-30":11438.299999999999999999999999,"2021-07-02":11462.299999999999999999999999,"2021-07-05":11462.799999999999999999999999,"2021-07-06":11494.699999999999999999999999,"2021-07-07":11516.399999999999999999999999,"2021-07-08":11503.899999999999999999999999,"2021-07-09":11500.399999999999999999999999,"2021-07-12":11504.099999999999999999999999,"2021-07-13":11495.999999999999999999999999,"2021-07-14":11500.499999999999999999999999,"2021-07-15":11511.299999999999999999999999,"2021-07-16":11509.599999999999999999999999,"2021-07-19":11506.700000000000000000000000,"2021-07-20":11518.200000000000000000000000,"2021-07-21":11506.600000000000000000000000,"2021-07-22":11521.500000000000000000000000,"2021-07-23":11539.000000000000000000000000,"2021-07-26":11528.900000000000000000000000,"2021-07-27":11543.600000000000000000000000,"2021-07-28":11552.800000000000000000000000,"2021-07-29":11549.700000000000000000000000,"2021-07-30":11543.300000000000000000000000,"2021-08-03":11587.599999999999999999999999,"2021-08-04":11574.899999999999999999999999,"2021-08-05":11576.599999999999999999999999,"2021-08-06":11568.499999999999999999999999,"2021-08-09":11553.099999999999999999999999,"2021-08-10":11544.499999999999999999999999,"2021-08-11":11552.399999999999999999999999,"2021-08-12":11558.899999999999999999999999,"2021-08-13":11583.799999999999999999999999,"2021-08-16":11599.699999999999999999999999,"2021-08-17":11588.499999999999999999999999,"2021-08-18":11569.999999999999999999999999,"2021-08-19":11592.399999999999999999999999,"2021-08-20":11616.599999999999999999999999,"2021-08-23":11603.799999999999999999999999,"2021-08-24":11590.199999999999999999999999,"2021-08-25":11588.399999999999999999999999,"2021-08-26":11589.400000000000000000000000,"2021-08-27":11622.700000000000000000000000,"2021-08-30":11628.000000000000000000000000,"2021-08-31":11619.499999999999999999999999,"2021-09-01":11650.899999999999999999999999,"2021-09-02":11666.900000000000000000000000,"2021-09-03":11648.399999999999999999999999,"2021-09-07":11639.999999999999999999999999,"2021-09-08":11652.799999999999999999999999,"2021-09-09":11643.899999999999999999999999,"2021-09-10":11611.299999999999999999999999,"2021-09-13":11630.499999999999999999999999,"2021-09-14":11640.799999999999999999999999,"2021-09-15":11641.299999999999999999999999,"2021-09-16":11635.799999999999999999999999,"2021-09-17":11599.999999999999999999999999,"2021-09-20":11574.099999999999999999999999,"2021-09-21":11590.300000000000000000000000,"2021-09-22":11611.100000000000000000000000,"2021-09-23":11589.700000000000000000000000,"2021-09-24":11569.400000000000000000000000,"2021-09-27":11550.300000000000000000000000,"2021-09-28":11483.800000000000000000000000,"2021-09-29":11493.300000000000000000000000,"2021-09-30":11458.300000000000000000000000,"2021-10-01":11494.500000000000000000000000,"2021-10-04":11458.100000000000000000000000,"2021-10-05":11466.300000000000000000000000,"2021-10-06":11471.800000000000000000000000,"2021-10-07":11472.200000000000000000000000,"2021-10-08":11433.300000000000000000000000,"2021-10-12":11414.600000000000000000000000,"2021-10-13":11438.500000000000000000000000,"2021-10-14":11486.700000000000000000000000,"2021-10-15":11499.300000000000000000000000,"2021-10-18":11494.900000000000000000000000,"2021-10-19":11505.000000000000000000000000,"2021-10-20":11512.000000000000000000000000,"2021-10-21":11498.000000000000000000000000,"2021-10-22":11511.100000000000000000000000,"2021-10-25":11515.800000000000000000000000,"2021-10-26":11530.300000000000000000000000,"2021-10-27":11504.400000000000000000000000,"2021-10-28":11522.300000000000000000000000,"2021-10-29":11499.300000000000000000000000,"2021-11-01":11498.700000000000000000000000,"2021-11-02":11511.400000000000000000000000,"2021-11-03":11518.100000000000000000000000,"2021-11-04":11556.200000000000000000000000,"2021-11-05":11583.000000000000000000000000,"2021-11-08":11584.900000000000000000000000,"2021-11-09":11595.800000000000000000000001,"2021-11-10":11543.400000000000000000000000,"2021-11-11":11564.000000000000000000000000,"2021-11-12":11572.700000000000000000000000,"2021-11-15":11552.500000000000000000000000,"2021-11-16":11538.800000000000000000000000,"2021-11-17":11553.400000000000000000000001,"2021-11-18":11560.700000000000000000000001,"2021-11-19":11559.800000000000000000000001,"2021-11-22":11518.000000000000000000000001,"2021-11-23":11505.300000000000000000000001,"2021-11-24":11510.700000000000000000000000,"2021-11-25":11513.000000000000000000000000,"2021-11-26":11487.000000000000000000000000,"2021-11-29":11507.600000000000000000000000,"2021-11-30":11465.100000000000000000000000,"2021-12-01":11463.500000000000000000000000,"2021-12-02":11517.500000000000000000000000,"2021-12-03":11508.600000000000000000000000,"2021-12-06":11527.400000000000000000000000,"2021-12-07":11550.799999999999999999999999,"2021-12-08":11556.299999999999999999999999,"2021-12-09":11558.399999999999999999999999,"2021-12-10":11574.699999999999999999999999,"2021-12-13":11593.399999999999999999999999,"2021-12-14":11559.699999999999999999999999,"2021-12-15":11606.199999999999999999999999,"2021-12-16":11604.899999999999999999999999,"2021-12-17":11601.199999999999999999999999,"2021-12-20":11574.499999999999999999999999,"2021-12-21":11602.699999999999999999999999,"2021-12-22":11632.299999999999999999999999,"2021-12-23":11634.499999999999999999999999,"2021-12-24":11628.699999999999999999999999,"2021-12-29":11667.699999999999999999999999,"2021-12-30":11671.800000000000000000000000,"2021-12-31":11657.200000000000000000000000,"2022-01-04":11609.200000000000000000000000,"2022-01-05":11564.200000000000000000000000,"2022-01-06":11538.300000000000000000000001,"2022-01-07":11507.000000000000000000000001,"2022-01-10":11485.900000000000000000000001,"2022-01-11":11508.600000000000000000000000,"2022-01-12":11504.800000000000000000000000,"2022-01-13":11490.599999999999999999999999,"2022-01-14":11468.799999999999999999999999,"2022-01-17":11458.599999999999999999999999,"2022-01-18":11384.399999999999999999999999,"2022-01-19":11384.999999999999999999999999,"2022-01-20":11361.299999999999999999999999,"2022-01-21":11343.700000000000000000000000,"2022-01-24":11326.500000000000000000000000,"2022-01-25":11306.400000000000000000000000,"2022-01-26":11303.300000000000000000000001,"2022-01-27":11303.700000000000000000000001,"2022-01-28":11329.900000000000000000000001,"2022-01-31":11349.400000000000000000000002,"2022-02-01":11365.700000000000000000000002,"2022-02-02":11408.600000000000000000000002,"2022-02-03":11345.600000000000000000000002,"2022-02-04":11323.000000000000000000000002,"2022-02-07":11299.800000000000000000000002,"2022-02-08":11308.100000000000000000000002,"2022-02-09":11347.700000000000000000000002,"2022-02-10":11274.000000000000000000000002,"2022-02-11":11254.000000000000000000000002,"2022-02-14":11208.600000000000000000000002,"2022-02-15":11227.700000000000000000000002,"2022-02-16":11227.000000000000000000000002,"2022-02-17":11203.200000000000000000000002,"2022-02-18":11194.000000000000000000000002,"2022-02-22":11164.900000000000000000000002,"2022-02-23":11123.800000000000000000000002,"2022-02-24":11131.400000000000000000000002,"2022-02-25":11197.300000000000000000000002,"2022-02-28":11204.500000000000000000000002,"2022-03-01":11220.600000000000000000000002,"2022-03-02":11222.600000000000000000000002,"2022-03-03":11208.400000000000000000000002,"2022-03-04":11213.900000000000000000000002,"2022-03-07":11126.400000000000000000000002,"2022-03-08":11081.600000000000000000000002,"2022-03-09":11120.800000000000000000000002,"2022-03-10":11083.500000000000000000000002,"2022-03-11":11028.100000000000000000000002,"2022-03-14":10963.700000000000000000000002,"2022-03-15":10968.700000000000000000000002,"2022-03-16":11034.400000000000000000000002,"2022-03-17":11075.800000000000000000000002,"2022-03-18":11104.300000000000000000000002,"2022-03-21":11064.900000000000000000000002,"2022-03-22":11050.700000000000000000000002,"2022-03-23":11052.700000000000000000000001,"2022-03-24":11051.600000000000000000000002,"2022-03-25":11018.600000000000000000000002,"2022-03-28":11042.300000000000000000000002,"2022-03-29":11092.000000000000000000000002,"2022-03-30":11107.700000000000000000000001,"2022-03-31":11106.400000000000000000000000,"2022-04-01":11102.100000000000000000000000,"2022-04-04":11122.300000000000000000000000,"2022-04-05":11073.100000000000000000000000,"2022-04-06":11047.100000000000000000000001,"2022-04-07":11053.900000000000000000000001,"2022-04-08":11026.800000000000000000000001,"2022-04-11":10965.700000000000000000000001,"2022-04-12":10979.300000000000000000000001,"2022-04-13":10997.800000000000000000000001,"2022-04-14":10955.400000000000000000000001,"2022-04-18":10937.600000000000000000000001,"2022-04-19":10929.300000000000000000000001,"2022-04-20":10928.200000000000000000000001,"2022-04-21":10867.600000000000000000000001,"2022-04-22":10820.900000000000000000000001,"2022-04-25":10825.900000000000000000000001,"2022-04-26":10811.300000000000000000000001,"2022-04-27":10797.600000000000000000000001,"2022-04-28":10839.000000000000000000000001,"2022-04-29":10746.100000000000000000000001,"2022-05-02":10713.600000000000000000000001,"2022-05-03":10728.500000000000000000000001,"2022-05-04":10778.800000000000000000000001,"2022-05-05":10683.200000000000000000000001,"2022-05-06":10646.400000000000000000000001,"2022-05-09":10589.200000000000000000000001,"2022-05-10":10595.700000000000000000000001,"2022-05-11":10582.900000000000000000000001,"2022-05-12":10587.500000000000000000000001,"2022-05-13":10619.900000000000000000000001,"2022-05-16":10632.600000000000000000000001,"2022-05-17":10627.200000000000000000000001,"2022-05-18":10569.800000000000000000000001,"2022-05-19":10588.500000000000000000000001,"2022-05-20":10619.200000000000000000000001,"2022-05-24":10665.200000000000000000000001,"2022-05-25":10702.600000000000000000000001,"2022-05-26":10743.600000000000000000000001,"2022-05-27":10794.300000000000000000000001,"2022-05-30":10787.800000000000000000000001,"2022-05-31":10737.900000000000000000000001,"2022-06-01":10702.800000000000000000000001,"2022-06-02":10728.500000000000000000000001,"2022-06-03":10673.300000000000000000000001,"2022-06-06":10637.500000000000000000000001,"2022-06-07":10640.400000000000000000000001,"2022-06-08":10591.300000000000000000000001,"2022-06-09":10561.800000000000000000000001,"2022-06-10":10475.200000000000000000000001,"2022-06-13":10309.000000000000000000000001,"2022-06-14":10252.000000000000000000000001,"2022-06-15":10321.100000000000000000000001,"2022-06-16":10264.300000000000000000000001,"2022-06-17":10273.700000000000000000000001,"2022-06-20":10283.800000000000000000000001,"2022-06-21":10277.400000000000000000000001,"2022-06-22":10287.300000000000000000000001,"2022-06-23":10321.000000000000000000000001,"2022-06-24":10366.900000000000000000000001,"2022-06-27":10352.700000000000000000000001,"2022-06-28":10330.300000000000000000000001,"2022-06-29":10329.500000000000000000000001,"2022-06-30":10329.500000000000000000000001,"2022-07-04":10363.100000000000000000000001,"2022-07-05":10380.700000000000000000000001,"2022-07-06":10362.600000000000000000000001,"2022-07-07":10377.700000000000000000000001,"2022-07-08":10358.900000000000000000000001,"2022-07-11":10356.400000000000000000000001,"2022-07-12":10355.800000000000000000000001,"2022-07-13":10345.100000000000000000000001,"2022-07-14":10330.800000000000000000000001,"2022-07-15":10368.900000000000000000000001,"2022-07-18":10362.500000000000000000000001,"2022-07-19":10411.200000000000000000000001,"2022-07-20":10418.900000000000000000000001,"2022-07-21":10485.100000000000000000000001,"2022-07-22":10526.500000000000000000000001,"2022-07-25":10537.000000000000000000000001,"2022-07-26":10527.700000000000000000000001,"2022-07-27":10587.200000000000000000000001,"2022-07-28":10672.600000000000000000000001,"2022-07-29":10715.700000000000000000000001,"2022-08-02":10675.100000000000000000000000,"2022-08-03":10692.500000000000000000000000,"2022-08-04":10713.000000000000000000000000,"2022-08-05":10687.000000000000000000000000,"2022-08-08":10706.199999999999999999999999,"2022-08-09":10688.999999999999999999999999,"2022-08-10":10739.199999999999999999999999,"2022-08-11":10716.999999999999999999999998,"2022-08-12":10761.899999999999999999999998,"2022-08-15":10798.799999999999999999999998,"2022-08-16":10780.699999999999999999999998,"2022-08-17":10737.399999999999999999999998,"2022-08-18":10744.099999999999999999999998,"2022-08-19":10693.899999999999999999999998,"2022-08-22":10627.099999999999999999999998,"2022-08-23":10599.399999999999999999999998,"2022-08-24":10594.499999999999999999999998,"2022-08-25":10635.199999999999999999999998,"2022-08-26":10591.899999999999999999999998,"2022-08-29":10555.199999999999999999999998,"2022-08-30":10529.099999999999999999999998,"2022-08-31":10492.399999999999999999999997,"2022-09-01":10457.399999999999999999999997,"2022-09-02":10470.199999999999999999999997,"2022-09-06":10427.499999999999999999999997,"2022-09-07":10479.699999999999999999999997,"2022-09-08":10474.699999999999999999999997,"2022-09-09":10529.299999999999999999999997,"2022-09-12":10550.199999999999999999999997,"2022-09-13":10466.799999999999999999999997,"2022-09-14":10479.399999999999999999999997,"2022-09-15":10454.899999999999999999999996,"2022-09-16":10433.299999999999999999999996,"2022-09-19":10447.999999999999999999999996,"2022-09-20":10425.899999999999999999999996,"2022-09-21":10423.399999999999999999999996,"2022-09-22":10377.599999999999999999999996,"2022-09-23":10311.299999999999999999999996,"2022-09-26":10241.399999999999999999999996,"2022-09-27":10183.399999999999999999999997,"2022-09-28":10281.299999999999999999999997,"2022-09-29":10212.199999999999999999999997,"2022-09-30":10210.699999999999999999999997,"2022-10-03":10273.099999999999999999999997,"2022-10-04":10368.799999999999999999999997,"2022-10-05":10324.299999999999999999999997,"2022-10-06":10288.399999999999999999999997,"2022-10-07":10205.099999999999999999999997,"2022-10-11":10144.199999999999999999999997,"2022-10-12":10127.499999999999999999999997,"2022-10-13":10176.599999999999999999999997,"2022-10-14":10121.199999999999999999999997,"2022-10-17":10164.699999999999999999999997,"2022-10-18":10216.099999999999999999999997,"2022-10-19":10131.099999999999999999999997,"2022-10-20":10061.899999999999999999999997,"2022-10-21":10103.299999999999999999999997,"2022-10-24":10133.899999999999999999999997,"2022-10-25":10184.799999999999999999999997,"2022-10-26":10254.299999999999999999999997,"2022-10-27":10289.699999999999999999999997,"2022-10-28":10332.299999999999999999999997,"2022-10-31":10312.199999999999999999999997,"2022-11-01":10329.799999999999999999999997,"2022-11-02":10276.499999999999999999999997,"2022-11-03":10232.599999999999999999999997,"2022-11-04":10212.699999999999999999999997,"2022-11-07":10193.499999999999999999999997,"2022-11-08":10232.599999999999999999999997,"2022-11-09":10214.099999999999999999999997,"2022-11-10":10402.799999999999999999999997,"2022-11-11":10414.899999999999999999999997,"2022-11-14":10403.599999999999999999999997,"2022-11-15":10455.799999999999999999999997,"2022-11-16":10483.399999999999999999999997,"2022-11-17":10448.699999999999999999999997,"2022-11-18":10468.299999999999999999999997,"2022-11-21":10499.499999999999999999999997,"2022-11-22":10537.899999999999999999999997,"2022-11-23":10585.999999999999999999999997,"2022-11-24":10605.099999999999999999999997,"2022-11-25":10624.099999999999999999999997,"2022-11-28":10598.099999999999999999999997,"2022-11-29":10604.299999999999999999999997,"2022-11-30":10668.599999999999999999999997,"2022-12-01":10743.299999999999999999999997,"2022-12-02":10766.199999999999999999999997,"2022-12-05":10721.199999999999999999999997,"2022-12-06":10729.399999999999999999999997,"2022-12-07":10732.099999999999999999999997,"2022-12-08":10731.999999999999999999999997,"2022-12-09":10710.499999999999999999999997,"2022-12-12":10725.699999999999999999999997,"2022-12-13":10768.399999999999999999999997,"2022-12-14":10771.999999999999999999999997,"2022-12-15":10729.199999999999999999999997,"2022-12-16":10686.299999999999999999999997,"2022-12-19":10631.099999999999999999999997,"2022-12-20":10593.099999999999999999999997,"2022-12-21":10636.399999999999999999999997,"2022-12-22":10600.899999999999999999999997,"2022-12-23":10580.299999999999999999999997,"2022-12-28":10499.999999999999999999999998,"2022-12-29":10535.699999999999999999999998,"2022-12-30":10505.010999999999999999999998,"2023-01-03":10545.299999999999999999999998,"2023-01-04":10587.299999999999999999999998,"2023-01-05":10566.299999999999999999999998,"2023-01-06":10649.799999999999999999999998,"2023-01-09":10669.899999999999999999999998,"2023-01-10":10680.199999999999999999999998,"2023-01-11":10745.399999999999999999999997,"2023-01-12":10811.099999999999999999999997,"2023-01-13":10826.899999999999999999999997,"2023-01-16":10834.799999999999999999999996,"2023-01-17":10840.399999999999999999999996,"2023-01-18":10872.599999999999999999999996,"2023-01-19":10862.799999999999999999999996,"2023-01-20":10855.599999999999999999999996,"2023-01-23":10852.999999999999999999999996,"2023-01-24":10861.399999999999999999999996,"2023-01-25":10881.399999999999999999999996,"2023-01-26":10879.099999999999999999999996,"2023-01-27":10861.499999999999999999999996,"2023-01-30":10832.199999999999999999999996,"2023-01-31":10858.899999999999999999999996,"2023-02-01":10901.599999999999999999999996,"2023-02-02":10952.099999999999999999999996,"2023-02-03":10901.199999999999999999999996,"2023-02-06":10844.999999999999999999999996,"2023-02-07":10842.199999999999999999999996,"2023-02-08":10840.599999999999999999999996,"2023-02-09":10808.199999999999999999999996,"2023-02-10":10751.999999999999999999999996,"2023-02-13":10785.399999999999999999999996,"2023-02-14":10754.499999999999999999999996,"2023-02-15":10745.499999999999999999999996,"2023-02-16":10716.699999999999999999999996,"2023-02-17":10712.099999999999999999999996,"2023-02-21":10623.399999999999999999999996,"2023-02-22":10641.599999999999999999999997,"2023-02-23":10677.999999999999999999999997,"2023-02-24":10646.499999999999999999999997,"2023-02-27":10656.899999999999999999999997,"2023-02-28":10667.199999999999999999999997,"2023-03-01":10637.099999999999999999999997,"2023-03-02":10625.799999999999999999999997,"2023-03-03":10714.999999999999999999999997,"2023-03-06":10712.299999999999999999999997,"2023-03-07":10694.299999999999999999999997,"2023-03-08":10717.999999999999999999999997,"2023-03-09":10708.399999999999999999999997,"2023-03-10":10731.899999999999999999999996,"2023-03-13":10749.099999999999999999999996,"2023-03-14":10741.999999999999999999999996,"2023-03-15":10727.399999999999999999999996,"2023-03-16":10728.399999999999999999999996,"2023-03-17":10740.799999999999999999999996,"2023-03-20":10725.099999999999999999999997,"2023-03-21":10746.799999999999999999999997,"2023-03-22":10776.699999999999999999999997,"2023-03-23":10775.799999999999999999999997,"2023-03-24":10789.499999999999999999999997,"2023-03-27":10741.599999999999999999999997,"2023-03-28":10716.799999999999999999999997,"2023-03-29":10748.699999999999999999999997,"2023-03-30":10775.599999999999999999999997,"2023-03-31":10828.699999999999999999999997,"2023-04-03":10858.899999999999999999999997,"2023-04-04":10877.599999999999999999999997,"2023-04-05":10880.799999999999999999999997,"2023-04-06":10892.199999999999999999999997,"2023-04-10":10870.499999999999999999999997,"2023-04-11":10873.699999999999999999999997,"2023-04-12":10883.899999999999999999999997,"2023-04-13":10885.999999999999999999999997,"2023-04-14":10851.399999999999999999999998,"2023-04-17":10839.599999999999999999999998,"2023-04-18":10851.599999999999999999999998,"2023-04-19":10847.299999999999999999999998,"2023-04-20":10866.799999999999999999999998,"2023-04-21":10900.899999999999999999999998,"2023-04-24":10917.899999999999999999999998,"2023-04-25":10944.799999999999999999999998,"2023-04-26":10913.299999999999999999999998,"2023-04-27":10910.299999999999999999999998,"2023-04-28":10961.299999999999999999999998,"2023-05-01":10906.499999999999999999999998,"2023-05-02":10937.699999999999999999999998,"2023-05-03":10950.299999999999999999999998,"2023-05-04":10913.199999999999999999999998,"2023-05-05":10890.199999999999999999999998,"2023-05-08":10853.499999999999999999999998,"2023-05-09":10857.399999999999999999999998,"2023-05-10":10883.099999999999999999999998,"2023-05-11":10920.499999999999999999999998,"2023-05-12":10914.599999999999999999999998,"2023-05-15":10887.899999999999999999999999,"2023-05-16":10826.699999999999999999999999,"2023-05-17":10827.999999999999999999999998,"2023-05-18":10805.499999999999999999999998,"2023-05-19":10827.299999999999999999999998,"2023-05-23":10773.099999999999999999999998,"2023-05-24":10744.399999999999999999999998,"2023-05-25":10726.099999999999999999999998,"2023-05-26":10740.299999999999999999999998,"2023-05-29":10740.199999999999999999999998,"2023-05-30":10761.099999999999999999999998,"2023-05-31":10769.599999999999999999999998,"2023-06-01":10796.099999999999999999999998,"2023-06-02":10811.899999999999999999999998,"2023-06-05":10792.499999999999999999999999,"2023-06-06":10795.399999999999999999999999,"2023-06-07":10735.699999999999999999999999,"2023-06-08":10758.199999999999999999999999,"2023-06-09":10755.999999999999999999999999,"2023-06-12":10783.999999999999999999999999,"2023-06-13":10753.399999999999999999999999,"2023-06-14":10772.499999999999999999999999,"2023-06-15":10815.999999999999999999999999,"2023-06-16":10800.699999999999999999999999,"2023-06-19":10780.799999999999999999999999,"2023-06-20":10788.900000000000000000000000,"2023-06-21":10761.200000000000000000000000,"2023-06-22":10722.300000000000000000000000,"2023-06-23":10725.600000000000000000000000,"2023-06-26":10739.800000000000000000000000,"2023-06-27":10761.400000000000000000000000,"2023-06-28":10810.200000000000000000000000,"2023-06-29":10774.800000000000000000000000,"2023-06-30":10841.100000000000000000000000,"2023-07-04":10822.900000000000000000000000,"2023-07-05":10790.600000000000000000000000,"2023-07-06":10734.000000000000000000000000,"2023-07-07":10706.000000000000000000000000,"2023-07-10":10720.200000000000000000000001,"2023-07-11":10737.300000000000000000000002,"2023-07-12":10797.200000000000000000000002,"2023-07-13":10853.000000000000000000000002,"2023-07-14":10856.200000000000000000000002,"2023-07-17":10839.400000000000000000000002,"2023-07-18":10871.600000000000000000000002,"2023-07-19":10894.700000000000000000000002,"2023-07-20":10847.200000000000000000000002,"2023-07-21":10876.600000000000000000000003,"2023-07-24":10855.600000000000000000000003,"2023-07-25":10849.300000000000000000000003,"2023-07-26":10877.600000000000000000000003,"2023-07-27":10809.500000000000000000000003,"2023-07-28":10854.900000000000000000000003,"2023-07-31":10856.500000000000000000000003,"2023-08-01":10820.900000000000000000000003,"2023-08-02":10785.500000000000000000000003,"2023-08-03":10728.900000000000000000000003,"2023-08-04":10786.800000000000000000000004,"2023-08-08":10827.300000000000000000000004,"2023-08-09":10826.100000000000000000000004,"2023-08-10":10809.400000000000000000000004,"2023-08-11":10786.400000000000000000000004,"2023-08-14":10773.200000000000000000000004,"2023-08-15":10719.700000000000000000000004,"2023-08-16":10704.800000000000000000000004,"2023-08-17":10673.700000000000000000000004,"2023-08-18":10697.200000000000000000000004,"2023-08-21":10669.400000000000000000000004,"2023-08-22":10662.900000000000000000000004,"2023-08-23":10752.100000000000000000000004,"2023-08-24":10717.700000000000000000000004,"2023-08-25":10736.800000000000000000000004,"2023-08-28":10757.200000000000000000000004,"2023-08-29":10826.400000000000000000000004,"2023-08-30":10834.600000000000000000000004,"2023-08-31":10828.200000000000000000000004,"2023-09-01":10849.400000000000000000000005,"2023-09-05":10790.200000000000000000000005,"2023-09-06":10771.900000000000000000000005,"2023-09-07":10783.000000000000000000000005,"2023-09-08":10780.800000000000000000000005,"2023-09-11":10777.900000000000000000000005,"2023-09-12":10762.000000000000000000000005,"2023-09-13":10766.700000000000000000000005,"2023-09-14":10797.100000000000000000000005,"2023-09-15":10774.300000000000000000000005,"2023-09-18":10753.900000000000000000000005,"2023-09-19":10697.700000000000000000000005,"2023-09-20":10697.300000000000000000000005,"2023-09-21":10622.000000000000000000000005,"2023-09-22":10625.400000000000000000000005,"2023-09-25":10587.900000000000000000000005,"2023-09-26":10546.700000000000000000000005,"2023-09-27":10516.200000000000000000000005,"2023-09-28":10531.700000000000000000000005,"2023-09-29":10552.500000000000000000000005,"2023-10-02":10524.300000000000000000000005,"2023-10-03":10434.100000000000000000000005,"2023-10-04":10478.000000000000000000000005,"2023-10-05":10490.100000000000000000000005,"2023-10-06":10496.300000000000000000000005,"2023-10-10":10576.900000000000000000000005,"2023-10-11":10617.300000000000000000000005,"2023-10-12":10567.300000000000000000000005,"2023-10-13":10577.500000000000000000000005,"2023-10-16":10571.400000000000000000000005,"2023-10-17":10554.200000000000000000000005,"2023-10-18":10514.600000000000000000000005,"2023-10-19":10469.900000000000000000000005,"2023-10-20":10446.400000000000000000000005,"2023-10-23":10467.800000000000000000000005,"2023-10-24":10495.900000000000000000000005,"2023-10-25":10459.500000000000000000000005,"2023-10-26":10484.500000000000000000000005,"2023-10-27":10484.200000000000000000000005,"2023-10-30":10488.600000000000000000000005,"2023-10-31":10509.700000000000000000000005,"2023-11-01":10579.100000000000000000000005,"2023-11-02":10672.100000000000000000000006,"2023-11-03":10736.100000000000000000000006,"2023-11-06":10712.500000000000000000000006,"2023-11-07":10730.100000000000000000000006,"2023-11-08":10755.500000000000000000000006,"2023-11-09":10699.800000000000000000000005,"2023-11-10":10732.100000000000000000000005,"2023-11-13":10729.000000000000000000000005,"2023-11-14":10846.000000000000000000000006,"2023-11-15":10811.400000000000000000000005,"2023-11-16":10850.600000000000000000000005,"2023-11-17":10867.800000000000000000000005,"2023-11-20":10899.000000000000000000000005,"2023-11-21":10893.300000000000000000000005,"2023-11-22":10914.600000000000000000000005,"2023-11-23":10900.300000000000000000000005,"2023-11-24":10883.000000000000000000000005,"2023-11-27":10914.000000000000000000000005,"2023-11-28":10933.900000000000000000000005,"2023-11-29":10978.500000000000000000000005,"2023-11-30":10971.900000000000000000000005,"2023-12-01":11036.500000000000000000000005,"2023-12-04":11025.400000000000000000000005,"2023-12-05":11060.700000000000000000000005,"2023-12-06":11082.200000000000000000000006,"2023-12-07":11098.500000000000000000000006,"2023-12-08":11075.800000000000000000000005,"2023-12-11":11063.300000000000000000000005,"2023-12-12":11077.500000000000000000000005,"2023-12-13":11178.300000000000000000000004,"2023-12-14":11240.000000000000000000000004,"2023-12-15":11217.800000000000000000000004,"2023-12-18":11214.000000000000000000000004,"2023-12-19":11236.800000000000000000000004,"2023-12-20":11229.400000000000000000000004,"2023-12-21":11235.400000000000000000000003,"2023-12-22":11212.200000000000000000000003,"2023-12-27":11271.100000000000000000000003,"2023-12-28":11254.800000000000000000000003,"2023-12-29":11252.600000000000000000000004,"2024-01-02":11230.100000000000000000000004,"2024-01-03":11217.600000000000000000000004,"2024-01-04":11192.500000000000000000000004,"2024-01-05":11174.900000000000000000000004,"2024-01-08":11224.500000000000000000000005,"2024-01-09":11221.000000000000000000000005,"2024-01-10":11218.200000000000000000000005,"2024-01-11":11237.700000000000000000000005,"2024-01-12":11254.100000000000000000000005,"2024-01-15":11267.700000000000000000000005,"2024-01-16":11210.400000000000000000000006,"2024-01-17":11156.200000000000000000000006,"2024-01-18":11159.300000000000000000000006,"2024-01-19":11161.000000000000000000000006,"2024-01-22":11184.300000000000000000000006,"2024-01-23":11183.300000000000000000000006,"2024-01-24":11184.300000000000000000000006,"2024-01-25":11212.700000000000000000000006,"2024-01-26":11201.000000000000000000000006,"2024-01-29":11237.900000000000000000000006,"2024-01-30":11257.800000000000000000000007,"2024-01-31":11244.700000000000000000000006,"2024-02-01":11313.400000000000000000000007,"2024-02-02":11266.300000000000000000000007,"2024-02-05":11211.400000000000000000000006,"2024-02-06":11248.500000000000000000000006,"2024-02-07":11237.000000000000000000000006,"2024-02-08":11208.700000000000000000000006,"2024-02-09":11223.300000000000000000000006,"2024-02-12":11224.200000000000000000000006,"2024-02-13":11162.000000000000000000000006,"2024-02-14":11219.700000000000000000000006,"2024-02-15":11255.500000000000000000000007,"2024-02-16":11242.000000000000000000000007,"2024-02-20":11273.000000000000000000000007,"2024-02-21":11266.900000000000000000000007,"2024-02-22":11306.900000000000000000000007,"2024-02-23":11341.500000000000000000000007,"2024-02-26":11326.800000000000000000000007,"2024-02-27":11314.900000000000000000000007,"2024-02-28":11327.800000000000000000000007,"2024-02-29":11353.300000000000000000000007,"2024-03-01":11391.000000000000000000000007,"2024-03-04":11385.500000000000000000000007,"2024-03-05":11407.900000000000000000000006,"2024-03-06":11419.300000000000000000000006,"2024-03-07":11439.900000000000000000000006,"2024-03-08":11442.300000000000000000000006,"2024-03-11":11442.200000000000000000000005,"2024-03-12":11444.500000000000000000000005,"2024-03-13":11435.400000000000000000000005,"2024-03-14":11400.300000000000000000000005,"2024-03-15":11390.800000000000000000000005,"2024-03-18":11378.600000000000000000000005,"2024-03-19":11419.600000000000000000000005,"2024-03-20":11446.400000000000000000000005,"2024-03-21":11447.500000000000000000000005,"2024-03-22":11471.900000000000000000000005,"2024-03-25":11450.600000000000000000000005,"2024-03-26":11446.000000000000000000000005,"2024-03-27":11493.500000000000000000000005,"2024-03-28":11485.900000000000000000000005,"2024-04-01":11435.300000000000000000000005,"2024-04-02":11408.800000000000000000000006,"2024-04-03":11409.000000000000000000000006,"2024-04-04":11404.100000000000000000000005,"2024-04-05":11428.700000000000000000000005,"2024-04-08":11419.600000000000000000000005,"2024-04-09":11455.200000000000000000000005,"2024-04-10":11387.800000000000000000000005,"2024-04-11":11381.100000000000000000000006,"2024-04-12":11376.700000000000000000000006,"2024-04-15":11318.100000000000000000000006,"2024-04-16":11302.000000000000000000000006,"2024-04-17":11309.000000000000000000000006,"2024-04-18":11286.700000000000000000000006,"2024-04-19":11293.800000000000000000000006,"2024-04-22":11312.200000000000000000000006,"2024-04-23":11331.400000000000000000000006,"2024-04-24":11320.800000000000000000000006,"2024-04-25":11289.400000000000000000000005,"2024-04-26":11310.300000000000000000000005,"2024-04-29":11337.600000000000000000000005,"2024-04-30":11293.000000000000000000000005,"2024-05-01":11313.400000000000000000000005,"2024-05-02":11343.600000000000000000000005,"2024-05-03":11399.900000000000000000000005,"2024-05-06":11435.500000000000000000000005,"2024-05-07":11465.500000000000000000000005,"2024-05-08":11460.700000000000000000000005,"2024-05-09":11477.000000000000000000000005,"2024-05-10":11451.600000000000000000000005,"2024-05-13":11453.200000000000000000000005,"2024-05-14":11455.800000000000000000000005,"2024-05-15":11513.900000000000000000000005,"2024-05-16":11516.200000000000000000000005,"2024-05-17":11506.500000000000000000000005,"2024-05-21":11531.600000000000000000000005,"2024-05-22":11514.100000000000000000000005,"2024-05-23":11476.400000000000000000000005,"2024-05-24":11480.500000000000000000000005,"2024-05-27":11478.200000000000000000000004,"2024-05-28":11441.800000000000000000000004,"2024-05-29":11386.200000000000000000000004,"2024-05-30":11407.900000000000000000000004,"2024-05-31":11455.800000000000000000000004,"2024-06-03":11488.400000000000000000000004,"2024-06-04":11525.600000000000000000000004,"2024-06-05":11575.500000000000000000000004,"2024-06-06":11576.100000000000000000000004,"2024-06-07":11530.300000000000000000000004,"2024-06-10":11527.100000000000000000000004,"2024-06-11":11525.500000000000000000000004,"2024-06-12":11565.600000000000000000000004,"2024-06-13":11578.800000000000000000000004,"2024-06-14":11570.400000000000000000000004,"2024-06-17":11561.000000000000000000000004,"2024-06-18":11584.500000000000000000000004,"2024-06-19":11568.000000000000000000000004,"2024-06-20":11560.800000000000000000000004,"2024-06-21":11555.200000000000000000000004,"2024-06-24":11577.400000000000000000000004,"2024-06-25":11564.700000000000000000000003,"2024-06-26":11527.100000000000000000000003,"2024-06-27":11540.300000000000000000000003,"2024-06-28":11528.600000000000000000000003,"2024-07-02":11502.100000000000000000000003,"2024-07-03":11529.100000000000000000000003,"2024-07-04":11525.300000000000000000000003,"2024-07-05":11557.800000000000000000000003,"2024-07-08":11573.100000000000000000000003,"2024-07-09":11557.000000000000000000000003,"2024-07-10":11592.900000000000000000000004,"2024-07-11":11639.700000000000000000000004,"2024-07-12":11674.900000000000000000000004,"2024-07-15":11681.200000000000000000000004,"2024-07-16":11737.700000000000000000000004,"2024-07-17":11725.400000000000000000000004,"2024-07-18":11699.300000000000000000000004,"2024-07-19":11683.100000000000000000000004,"2024-07-22":11712.800000000000000000000004,"2024-07-23":11713.800000000000000000000004,"2024-07-24":11686.800000000000000000000004,"2024-07-25":11688.300000000000000000000004,"2024-07-26":11743.300000000000000000000004,"2024-07-29":11757.800000000000000000000004,"2024-07-30":11778.800000000000000000000004,"2024-07-31":11824.500000000000000000000004,"2024-08-01":11821.000000000000000000000004,"2024-08-02":11810.100000000000000000000004,"2024-08-06":11704.200000000000000000000004,"2024-08-07":11675.100000000000000000000004,"2024-08-08":11714.100000000000000000000004,"2024-08-09":11743.800000000000000000000004,"2024-08-12":11761.000000000000000000000004,"2024-08-13":11810.500000000000000000000004,"2024-08-14":11834.600000000000000000000004,"2024-08-15":11852.200000000000000000000004,"2024-08-16":11867.000000000000000000000004,"2024-08-19":11876.900000000000000000000004,"2024-08-20":11885.400000000000000000000004,"2024-08-21":11896.200000000000000000000004,"2024-08-22":11863.800000000000000000000004,"2024-08-23":11897.600000000000000000000003,"2024-08-26":11887.500000000000000000000003,"2024-08-27":11877.000000000000000000000003,"2024-08-28":11859.900000000000000000000004,"2024-08-29":11863.200000000000000000000004,"2024-08-30":11867.800000000000000000000004,"2024-09-03":11869.100000000000000000000004,"2024-09-04":11881.200000000000000000000004,"2024-09-05":11886.700000000000000000000004,"2024-09-06":11866.600000000000000000000004,"2024-09-09":11902.700000000000000000000005,"2024-09-10":11924.700000000000000000000005,"2024-09-11":11930.100000000000000000000005,"2024-09-12":11955.000000000000000000000005,"2024-09-13":11985.500000000000000000000005,"2024-09-16":12026.000000000000000000000005,"2024-09-17":12018.000000000000000000000006,"2024-09-18":12003.800000000000000000000006,"2024-09-19":12033.000000000000000000000006,"2024-09-20":12023.300000000000000000000006,"2024-09-23":12013.100000000000000000000006,"2024-09-24":12013.600000000000000000000005,"2024-09-25":11986.000000000000000000000005,"2024-09-26":12000.200000000000000000000005,"2024-09-27":12032.000000000000000000000005,"2024-09-30":12036.400000000000000000000005,"2024-10-01":12033.600000000000000000000005,"2024-10-02":12002.600000000000000000000005,"2024-10-03":11986.100000000000000000000005,"2024-10-04":11972.100000000000000000000005,"2024-10-07":11943.100000000000000000000004,"2024-10-08":11959.000000000000000000000004,"2024-10-09":11973.000000000000000000000004,"2024-10-10":11994.300000000000000000000005,"2024-10-11":12026.200000000000000000000006,"2024-10-15":12052.700000000000000000000006,"2024-10-16":12070.400000000000000000000006,"2024-10-17":12055.400000000000000000000007,"2024-10-18":12075.900000000000000000000007,"2024-10-21":12028.800000000000000000000007,"2024-10-22":12013.800000000000000000000007,"2024-10-23":11989.300000000000000000000007,"2024-10-24":12007.000000000000000000000007,"2024-10-25":11999.300000000000000000000008,"2024-10-28":12008.700000000000000000000008,"2024-10-29":12004.500000000000000000000008,"2024-10-30":12004.200000000000000000000008,"2024-10-31":11976.900000000000000000000008,"2024-11-01":11964.400000000000000000000008,"2024-11-04":11980.800000000000000000000008,"2024-11-05":11992.100000000000000000000007,"2024-11-06":12022.500000000000000000000007,"2024-11-07":12073.300000000000000000000007,"2024-11-08":12091.300000000000000000000007,"2024-11-11":12109.500000000000000000000007,"2024-11-12":12060.700000000000000000000007,"2024-11-13":12049.200000000000000000000007,"2024-11-14":12060.200000000000000000000007,"2024-11-15":12052.300000000000000000000007,"2024-11-18":12062.000000000000000000000006,"2024-11-19":12034.900000000000000000000006,"2024-11-20":12029.300000000000000000000006,"2024-11-21":12023.700000000000000000000006,"2024-11-22":12049.600000000000000000000006,"2024-11-25":12112.600000000000000000000006,"2024-11-26":12135.600000000000000000000006,"2024-11-27":12144.000000000000000000000006,"2024-11-28":12153.800000000000000000000006,"2024-11-29":12214.400000000000000000000005,"2024-12-02":12227.900000000000000000000005,"2024-12-03":12213.800000000000000000000005,"2024-12-04":12229.600000000000000000000005,"2024-12-05":12226.600000000000000000000005,"2024-12-06":12280.900000000000000000000005,"2024-12-09":12255.600000000000000000000005,"2024-12-10":12249.900000000000000000000006,"2024-12-11":12246.300000000000000000000006,"2024-12-12":12219.300000000000000000000007,"2024-12-13":12200.900000000000000000000007,"2024-12-16":12181.500000000000000000000008,"2024-12-17":12191.700000000000000000000008,"2024-12-18":12099.100000000000000000000008,"2024-12-19":12047.700000000000000000000007,"2024-12-20":12088.300000000000000000000007,"2024-12-23":12104.000000000000000000000007,"2024-12-24":12113.900000000000000000000007,"2024-12-27":12108.600000000000000000000007,"2024-12-30":12109.800000000000000000000007,"2024-12-31":12117.900000000000000000000007,"2025-01-02":12131.100000000000000000000006,"2025-01-03":12145.600000000000000000000006,"2025-01-06":12135.200000000000000000000005,"2025-01-07":12104.400000000000000000000005,"2025-01-08":12108.600000000000000000000005,"2025-01-09":12104.200000000000000000000005,"2025-01-10":12034.700000000000000000000005,"2025-01-13":12000.900000000000000000000005,"2025-01-14":11992.800000000000000000000005,"2025-01-15":12078.900000000000000000000005,"2025-01-16":12131.800000000000000000000005,"2025-01-17":12163.800000000000000000000005,"2025-01-20":12174.200000000000000000000005,"2025-01-21":12213.200000000000000000000006,"2025-01-22":12198.900000000000000000000006,"2025-01-23":12203.400000000000000000000006,"2025-01-24":12215.600000000000000000000006,"2025-01-27":12240.800000000000000000000006,"2025-01-28":12241.300000000000000000000006,"2025-01-29":12261.300000000000000000000006,"2025-01-30":12306.400000000000000000000007,"2025-01-31":12302.300000000000000000000007,"2025-02-03":12325.400000000000000000000007,"2025-02-04":12287.400000000000000000000007,"2025-02-05":12326.900000000000000000000007,"2025-02-06":12327.100000000000000000000006,"2025-02-07":12272.400000000000000000000006,"2025-02-10":12301.800000000000000000000006,"2025-02-11":12285.900000000000000000000006,"2025-02-12":12240.500000000000000000000006,"2025-02-13":12272.500000000000000000000006,"2025-02-14":12268.400000000000000000000006,"2025-02-18":12259.700000000000000000000007,"2025-02-19":12269.000000000000000000000007,"2025-02-20":12242.300000000000000000000007,"2025-02-21":12242.200000000000000000000007,"2025-02-24":12257.700000000000000000000006,"2025-02-25":12301.600000000000000000000007,"2025-02-26":12324.400000000000000000000007,"2025-02-27":12319.100000000000000000000008,"2025-02-28":12355.300000000000000000000008,"2025-03-03":12344.300000000000000000000008,"2025-03-04":12315.400000000000000000000008,"2025-03-05":12301.800000000000000000000008,"2025-03-06":12202.700000000000000000000008,"2025-03-07":12260.700000000000000000000008,"2025-03-10":12238.500000000000000000000008,"2025-03-11":12214.100000000000000000000008,"2025-03-12":12193.500000000000000000000008,"2025-03-13":12160.700000000000000000000008,"2025-03-14":12206.300000000000000000000008,"2025-03-17":12236.400000000000000000000008,"2025-03-18":12226.200000000000000000000008,"2025-03-19":12273.100000000000000000000008,"2025-03-20":12275.200000000000000000000008,"2025-03-21":12267.200000000000000000000007,"2025-03-24":12270.200000000000000000000007,"2025-03-25":12275.600000000000000000000007,"2025-03-26":12226.400000000000000000000007,"2025-03-27":12246.000000000000000000000007,"2025-03-28":12215.000000000000000000000007,"2025-03-31":12262.300000000000000000000006,"2025-04-01":12279.700000000000000000000006,"2025-04-02":12293.700000000000000000000006,"2025-04-03":12113.700000000000000000000006,"2025-04-04":11966.900000000000000000000005,"2025-04-07":11835.600000000000000000000005,"2025-04-08":11773.400000000000000000000005,"2025-04-09":11911.300000000000000000000005,"2025-04-10":11790.600000000000000000000005,"2025-04-11":11812.900000000000000000000005,"2025-04-14":11905.000000000000000000000005,"2025-04-15":11940.200000000000000000000005,"2025-04-16":11929.000000000000000000000005,"2025-04-17":11932.700000000000000000000005,"2025-04-21":11848.100000000000000000000004,"2025-04-22":11923.900000000000000000000004,"2025-04-23":11957.200000000000000000000004,"2025-04-24":12020.900000000000000000000004,"2025-04-25":12024.000000000000000000000004,"2025-04-28":12038.300000000000000000000004,"2025-04-29":12072.600000000000000000000004,"2025-04-30":12068.200000000000000000000003,"2025-05-01":12062.300000000000000000000003,"2025-05-02":12074.200000000000000000000003,"2025-05-05":12070.400000000000000000000003,"2025-05-06":12065.600000000000000000000003,"2025-05-07":12098.600000000000000000000003,"2025-05-08":12108.700000000000000000000004,"2025-05-09":12134.000000000000000000000004,"2025-05-12":12181.000000000000000000000004,"2025-05-13":12182.200000000000000000000004,"2025-05-14":12168.200000000000000000000004,"2025-05-15":12225.700000000000000000000004,"2025-05-16":12246.200000000000000000000004,"2025-05-20":12219.700000000000000000000004,"2025-05-21":12135.400000000000000000000004,"2025-05-22":12139.100000000000000000000005,"2025-05-23":12121.600000000000000000000005,"2025-05-26":12146.600000000000000000000005,"2025-05-27":12197.200000000000000000000005,"2025-05-28":12196.200000000000000000000005,"2025-05-29":12214.400000000000000000000006,"2025-05-30":12210.300000000000000000000006,"2025-06-02":12209.500000000000000000000006,"2025-06-03":12209.200000000000000000000006,"2025-06-04":12217.300000000000000000000006,"2025-06-05":12214.100000000000000000000006,"2025-06-06":12200.000000000000000000000005,"2025-06-09":12189.000000000000000000000005,"2025-06-10":12210.600000000000000000000004,"2025-06-11":12222.000000000000000000000004,"2025-06-12":12234.500000000000000000000004,"2025-06-13":12189.700000000000000000000003,"2025-06-16":12185.100000000000000000000003,"2025-06-17":12183.000000000000000000000003,"2025-06-18":12215.300000000000000000000003,"2025-06-19":12210.800000000000000000000003,"2025-06-20":12226.400000000000000000000003,"2025-06-23":12254.100000000000000000000003,"2025-06-24":12286.700000000000000000000003,"2025-06-25":12263.800000000000000000000003,"2025-06-26":12282.600000000000000000000002,"2025-06-27":12299.300000000000000000000002,"2025-06-30":12331.800000000000000000000003,"2025-07-02":12316.600000000000000000000004,"2025-07-03":12313.100000000000000000000004,"2025-07-04":12319.000000000000000000000004,"2025-07-07":12296.400000000000000000000004,"2025-07-08":12293.600000000000000000000004,"2025-07-09":12324.600000000000000000000004,"2025-07-10":12322.700000000000000000000004,"2025-07-11":12280.200000000000000000000004,"2025-07-14":12282.500000000000000000000004,"2025-07-15":12238.300000000000000000000004,"2025-07-16":12254.500000000000000000000004,"2025-07-17":12276.900000000000000000000003,"2025-07-18":12275.200000000000000000000003,"2025-07-21":12291.600000000000000000000003,"2025-07-22":12302.600000000000000000000003,"2025-07-23":12301.300000000000000000000003,"2025-07-24":12304.500000000000000000000003,"2025-07-25":12340.000000000000000000000004,"2025-07-28":12324.100000000000000000000005,"2025-07-29":12361.600000000000000000000005,"2025-07-30":12345.100000000000000000000005,"2025-07-31":12347.500000000000000000000006,"2025-08-01":12333.100000000000000000000006,"2025-08-05":12381.900000000000000000000006,"2025-08-06":12376.600000000000000000000006,"2025-08-07":12382.200000000000000000000006,"2025-08-08":12384.000000000000000000000006,"2025-08-11":12384.200000000000000000000005,"2025-08-12":12390.900000000000000000000005,"2025-08-13":12429.500000000000000000000005,"2025-08-14":12418.300000000000000000000005,"2025-08-15":12408.000000000000000000000005,"2025-08-18":12397.900000000000000000000005,"2025-08-19":12418.800000000000000000000006,"2025-08-20":12428.000000000000000000000006,"2025-08-21":12421.600000000000000000000006,"2025-08-22":12471.000000000000000000000006,"2025-08-25":12440.700000000000000000000006,"2025-08-26":12444.300000000000000000000006,"2025-08-27":12451.000000000000000000000006,"2025-08-28":12452.200000000000000000000006,"2025-08-29":12453.100000000000000000000005,"2025-09-02":12430.000000000000000000000006,"2025-09-03":12458.800000000000000000000005,"2025-09-04":12501.500000000000000000000005,"2025-09-05":12540.300000000000000000000005,"2025-09-08":12563.300000000000000000000005,"2025-09-09":12560.900000000000000000000005,"2025-09-10":12589.500000000000000000000005,"2025-09-11":12627.800000000000000000000006,"2025-09-12":12614.600000000000000000000006,"2025-09-15":12625.100000000000000000000006,"2025-09-16":12612.300000000000000000000006,"2025-09-17":12610.800000000000000000000006,"2025-09-18":12622.100000000000000000000006,"2025-09-19":12615.700000000000000000000006,"2025-09-22":12625.500000000000000000000006,"2025-09-23":12628.500000000000000000000006,"2025-09-24":12629.700000000000000000000006,"2025-09-25":12605.800000000000000000000005,"2025-09-26":12622.200000000000000000000005,"2025-09-29":12647.300000000000000000000004,"2025-09-30":12657.600000000000000000000004,"2025-10-01":12662.900000000000000000000004,"2025-10-02":12675.700000000000000000000004,"2025-10-03":12685.300000000000000000000004,"2025-10-06":12676.900000000000000000000004,"2025-10-07":12665.700000000000000000000004,"2025-10-08":12677.400000000000000000000005,"2025-10-09":12654.900000000000000000000005,"2025-10-10":12597.000000000000000000000005,"2025-10-14":12666.300000000000000000000005,"2025-10-15":12700.700000000000000000000005,"2025-10-16":12696.400000000000000000000005,"2025-10-17":12688.700000000000000000000005,"2025-10-20":12720.700000000000000000000005,"2025-10-21":12697.400000000000000000000006,"2025-10-22":12692.700000000000000000000006,"2025-10-23":12697.600000000000000000000006,"2025-10-24":12724.100000000000000000000005,"2025-10-27":12749.300000000000000000000005,"2025-10-28":12736.400000000000000000000005,"2025-10-29":12673.100000000000000000000006,"2025-10-30":12673.100000000000000000000006,"2025-10-31":12686.100000000000000000000006,"2025-11-03":12685.900000000000000000000006,"2025-11-04":12652.900000000000000000000006,"2025-11-05":12681.000000000000000000000007,"2025-11-06":12677.700000000000000000000007,"2025-11-07":12657.700000000000000000000007,"2025-11-10":12685.400000000000000000000006,"2025-11-11":12704.800000000000000000000006,"2025-11-12":12735.000000000000000000000006,"2025-11-13":12678.100000000000000000000006,"2025-11-14":12670.100000000000000000000006,"2025-11-17":12637.800000000000000000000006,"2025-11-18":12610.100000000000000000000006,"2025-11-19":12614.300000000000000000000005,"2025-11-20":12594.000000000000000000000005,"2025-11-21":12647.600000000000000000000005,"2025-11-24":12686.100000000000000000000005,"2025-11-25":12732.800000000000000000000006,"2025-11-26":12754.800000000000000000000006,"2025-11-27":12756.300000000000000000000005,"2025-11-28":12751.800000000000000000000004,"2025-12-01":12702.900000000000000000000004,"2025-12-02":12697.300000000000000000000003,"2025-12-03":12712.800000000000000000000003,"2025-12-04":12713.100000000000000000000003,"2025-12-05":12650.100000000000000000000003,"2025-12-08":12632.000000000000000000000002,"2025-12-09":12611.000000000000000000000002,"2025-12-10":12641.500000000000000000000002,"2025-12-11":12649.100000000000000000000002,"2025-12-12":12628.800000000000000000000002,"2025-12-15":12640.000000000000000000000003,"2025-12-16":12619.700000000000000000000003,"2025-12-17":12611.200000000000000000000003,"2025-12-18":12630.500000000000000000000003,"2025-12-19":12640.000000000000000000000004,"2025-12-22":12656.000000000000000000000004,"2025-12-23":12676.400000000000000000000004,"2025-12-24":12677.800000000000000000000004,"2025-12-29":12682.400000000000000000000004,"2025-12-30":12680.200000000000000000000004,"2025-12-31":12664.600000000000000000000004,"2026-01-02":12671.100000000000000000000004,"2026-01-05":12715.800000000000000000000005,"2026-01-06":12740.200000000000000000000005,"2026-01-07":12737.800000000000000000000005,"2026-01-08":12760.600000000000000000000005,"2026-01-09":12799.600000000000000000000005,"2026-01-12":12803.900000000000000000000004,"2026-01-13":12797.300000000000000000000004,"2026-01-14":12819.800000000000000000000005,"2026-01-15":12835.400000000000000000000005,"2026-01-16":12836.500000000000000000000005,"2026-01-19":12815.500000000000000000000005,"2026-01-20":12759.900000000000000000000005,"2026-01-21":12793.600000000000000000000004,"2026-01-22":12821.800000000000000000000004,"2026-01-23":12813.900000000000000000000004,"2026-01-26":12831.000000000000000000000004,"2026-01-27":12817.300000000000000000000004,"2026-01-28":12808.100000000000000000000003,"2026-01-29":12805.300000000000000000000004,"2026-01-30":12751.100000000000000000000004,"2026-02-02":12792.700000000000000000000004,"2026-02-03":12796.600000000000000000000005,"2026-02-04":12813.900000000000000000000005,"2026-02-05":12786.000000000000000000000005,"2026-02-06":12832.100000000000000000000005,"2026-02-09":12854.100000000000000000000005,"2026-02-10":12862.000000000000000000000005,"2026-02-11":12886.300000000000000000000004,"2026-02-12":12858.200000000000000000000005,"2026-02-13":12915.000000000000000000000004,"2026-02-17":12919.900000000000000000000004,"2026-02-18":12939.400000000000000000000005,"2026-02-19":12947.600000000000000000000005,"2026-02-20":12976.600000000000000000000005,"2026-02-23":12964.000000000000000000000005,"2026-02-24":12985.900000000000000000000005,"2026-02-25":12987.900000000000000000000005,"2026-02-26":13018.800000000000000000000005,"2026-02-27":13012.800000000000000000000005,"2026-03-02":12987.400000000000000000000005,"2026-03-03":12900.500000000000000000000005,"2026-03-04":12907.300000000000000000000005,"2026-03-05":12849.800000000000000000000005,"2026-03-06":12767.500000000000000000000006,"2026-03-09":12773.800000000000000000000006,"2026-03-10":12773.500000000000000000000007,"2026-03-11":12739.300000000000000000000006,"2026-03-12":12670.300000000000000000000006,"2026-03-13":12676.000000000000000000000006,"2026-03-16":12722.500000000000000000000006,"2026-03-17":12751.800000000000000000000006,"2026-03-18":12675.600000000000000000000006,"2026-03-19":12649.800000000000000000000006,"2026-03-20":12533.600000000000000000000007,"2026-03-23":12591.200000000000000000000008,"2026-03-24":12585.500000000000000000000008,"2026-03-25":12669.400000000000000000000007,"2026-03-26":12593.400000000000000000000007,"2026-03-27":12559.600000000000000000000007,"2026-03-30":12594.800000000000000000000007,"2026-03-31":12706.700000000000000000000007,"2026-04-01":12721.100000000000000000000007,"2026-04-02":12744.800000000000000000000006,"2026-04-06":12762.700000000000000000000007,"2026-04-07":12756.800000000000000000000007,"2026-04-08":12858.400000000000000000000007,"2026-04-09":12849.300000000000000000000007,"2026-04-10":12848.800000000000000000000008,"2026-04-13":12861.700000000000000000000008,"2026-04-14":12899.700000000000000000000009,"2026-04-15":12889.900000000000000000000009,"2026-04-16":12877.700000000000000000000008,"2026-04-17":12923.200000000000000000000007,"2026-04-20":12913.600000000000000000000008,"2026-04-21":12853.100000000000000000000008,"2026-04-22":12876.400000000000000000000008},"HistoricalNavs":{"2026-04-22":"$12.8764","2026-04-21":"$12.8531","2026-04-20":"$12.9136","2026-04-17":"$12.9232","2026-04-16":"$12.8777","2026-04-15":"$12.8899","2026-04-14":"$12.8997","2026-04-13":"$12.8617","2026-04-10":"$12.8488","2026-04-09":"$12.8493","2026-04-08":"$12.8584","2026-04-07":"$12.7568","2026-04-06":"$12.7627","2026-04-02":"$12.7448","2026-04-01":"$12.7211","2026-03-31":"$12.7067","2026-03-30":"$12.5948","2026-03-27":"$12.5596","2026-03-26":"$12.5934","2026-03-25":"$12.6694","2026-03-24":"$12.5855","2026-03-23":"$12.5912","2026-03-20":"$12.5336","2026-03-19":"$12.6498","2026-03-18":"$12.6756","2026-03-17":"$12.7518","2026-03-16":"$12.7225","2026-03-13":"$12.6760","2026-03-12":"$12.6703","2026-03-11":"$12.7393","2026-03-10":"$12.7735","2026-03-09":"$12.7738","2026-03-06":"$12.7675","2026-03-05":"$12.8498","2026-03-04":"$12.9073","2026-03-03":"$12.9005","2026-03-02":"$12.9874","2026-02-27":"$13.0128","2026-02-26":"$13.0188","2026-02-25":"$12.9879","2026-02-24":"$12.9859","2026-02-23":"$12.9640","2026-02-20":"$12.9766","2026-02-19":"$12.9476","2026-02-18":"$12.9394","2026-02-17":"$12.9199","2026-02-13":"$12.9150","2026-02-12":"$12.8582","2026-02-11":"$12.8863","2026-02-10":"$12.8620","2026-02-09":"$12.8541","2026-02-06":"$12.8321","2026-02-05":"$12.7860","2026-02-04":"$12.8139","2026-02-03":"$12.7966","2026-02-02":"$12.7927","2026-01-30":"$12.7511","2026-01-29":"$12.8053","2026-01-28":"$12.8081","2026-01-27":"$12.8173","2026-01-26":"$12.8310","2026-01-23":"$12.8139","2026-01-22":"$12.8218","2026-01-21":"$12.7936","2026-01-20":"$12.7599","2026-01-19":"$12.8155","2026-01-16":"$12.8365","2026-01-15":"$12.8354","2026-01-14":"$12.8198","2026-01-13":"$12.7973","2026-01-12":"$12.8039","2026-01-09":"$12.7996","2026-01-08":"$12.7606","2026-01-07":"$12.7378","2026-01-06":"$12.7402","2026-01-05":"$12.7158","2026-01-02":"$12.6711","2025-12-31":"$12.6646","2025-12-30":"$12.6802","2025-12-29":"$12.6824","2025-12-24":"$12.6778","2025-12-23":"$12.6764","2025-12-22":"$12.6560","2025-12-19":"$12.6400","2025-12-18":"$12.6305","2025-12-17":"$12.6112","2025-12-16":"$12.6197","2025-12-15":"$12.6400","2025-12-12":"$12.6288","2025-12-11":"$12.6491","2025-12-10":"$12.6415","2025-12-09":"$12.6110","2025-12-08":"$12.6320","2025-12-05":"$12.6501","2025-12-04":"$12.7131","2025-12-03":"$12.7128","2025-12-02":"$12.6973","2025-12-01":"$12.7029","2025-11-28":"$12.7518","2025-11-27":"$12.7563","2025-11-26":"$12.7548","2025-11-25":"$12.7328","2025-11-24":"$12.6861","2025-11-21":"$12.6476","2025-11-20":"$12.5940","2025-11-19":"$12.6143","2025-11-18":"$12.6101","2025-11-17":"$12.6378","2025-11-14":"$12.6701","2025-11-13":"$12.6781","2025-11-12":"$12.7350","2025-11-11":"$12.7048","2025-11-10":"$12.6854","2025-11-07":"$12.6577","2025-11-06":"$12.6777","2025-11-05":"$12.6810","2025-11-04":"$12.6529","2025-11-03":"$12.6859","2025-10-31":"$12.6861","2025-10-30":"$12.6731","2025-10-29":"$12.6731","2025-10-28":"$12.7364","2025-10-27":"$12.7493","2025-10-24":"$12.7241","2025-10-23":"$12.6976","2025-10-22":"$12.6927","2025-10-21":"$12.6974","2025-10-20":"$12.7207","2025-10-17":"$12.6887","2025-10-16":"$12.6964","2025-10-15":"$12.7007","2025-10-14":"$12.6663","2025-10-10":"$12.5970","2025-10-09":"$12.6549","2025-10-08":"$12.6774","2025-10-07":"$12.6657","2025-10-06":"$12.6769","2025-10-03":"$12.6853","2025-10-02":"$12.6757","2025-10-01":"$12.6629","2025-09-30":"$12.6576","2025-09-29":"$12.6473","2025-09-26":"$12.6222","2025-09-25":"$12.6058","2025-09-24":"$12.6297","2025-09-23":"$12.6285","2025-09-22":"$12.6255","2025-09-19":"$12.6157","2025-09-18":"$12.6221","2025-09-17":"$12.6108","2025-09-16":"$12.6123","2025-09-15":"$12.6251","2025-09-12":"$12.6146","2025-09-11":"$12.6278","2025-09-10":"$12.5895","2025-09-09":"$12.5609","2025-09-08":"$12.5633","2025-09-05":"$12.5403","2025-09-04":"$12.5015","2025-09-03":"$12.4588","2025-09-02":"$12.4300","2025-08-29":"$12.4531","2025-08-28":"$12.4522","2025-08-27":"$12.4510","2025-08-26":"$12.4443","2025-08-25":"$12.4407","2025-08-22":"$12.4710","2025-08-21":"$12.4216","2025-08-20":"$12.4280","2025-08-19":"$12.4188","2025-08-18":"$12.3979","2025-08-15":"$12.4080","2025-08-14":"$12.4183","2025-08-13":"$12.4295","2025-08-12":"$12.3909","2025-08-11":"$12.3842","2025-08-08":"$12.3840","2025-08-07":"$12.3822","2025-08-06":"$12.3766","2025-08-05":"$12.3819","2025-08-01":"$12.3331","2025-07-31":"$12.3475","2025-07-30":"$12.3451","2025-07-29":"$12.3616","2025-07-28":"$12.3241","2025-07-25":"$12.3400","2025-07-24":"$12.3045","2025-07-23":"$12.3013","2025-07-22":"$12.3026","2025-07-21":"$12.2916","2025-07-18":"$12.2752","2025-07-17":"$12.2769","2025-07-16":"$12.2545","2025-07-15":"$12.2383","2025-07-14":"$12.2825","2025-07-11":"$12.2802","2025-07-10":"$12.3227","2025-07-09":"$12.3246","2025-07-08":"$12.2936","2025-07-07":"$12.2964","2025-07-04":"$12.3190","2025-07-03":"$12.3131","2025-07-02":"$12.3166","2025-06-30":"$12.3318","2025-06-27":"$12.2993","2025-06-26":"$12.2826","2025-06-25":"$12.2638","2025-06-24":"$12.2867","2025-06-23":"$12.2541","2025-06-20":"$12.2264","2025-06-19":"$12.2108","2025-06-18":"$12.2153","2025-06-17":"$12.1830","2025-06-16":"$12.1851","2025-06-13":"$12.1897","2025-06-12":"$12.2345","2025-06-11":"$12.2220","2025-06-10":"$12.2106","2025-06-09":"$12.1890","2025-06-06":"$12.2000","2025-06-05":"$12.2141","2025-06-04":"$12.2173","2025-06-03":"$12.2092","2025-06-02":"$12.2095","2025-05-30":"$12.2103","2025-05-29":"$12.2144","2025-05-28":"$12.1962","2025-05-27":"$12.1972","2025-05-26":"$12.1466","2025-05-23":"$12.1216","2025-05-22":"$12.1391","2025-05-21":"$12.1354","2025-05-20":"$12.2197","2025-05-16":"$12.2462","2025-05-15":"$12.2257","2025-05-14":"$12.1682","2025-05-13":"$12.1822","2025-05-12":"$12.1810","2025-05-09":"$12.1340","2025-05-08":"$12.1087","2025-05-07":"$12.0986","2025-05-06":"$12.0656","2025-05-05":"$12.0704","2025-05-02":"$12.0742","2025-05-01":"$12.0623","2025-04-30":"$12.0682","2025-04-29":"$12.0726","2025-04-28":"$12.0383","2025-04-25":"$12.0240","2025-04-24":"$12.0209","2025-04-23":"$11.9572","2025-04-22":"$11.9239","2025-04-21":"$11.8481","2025-04-17":"$11.9327","2025-04-16":"$11.9290","2025-04-15":"$11.9402","2025-04-14":"$11.9050","2025-04-11":"$11.8129","2025-04-10":"$11.7906","2025-04-09":"$11.9113","2025-04-08":"$11.7734","2025-04-07":"$11.8356","2025-04-04":"$11.9669","2025-04-03":"$12.1137","2025-04-02":"$12.2937","2025-04-01":"$12.2797","2025-03-31":"$12.2623","2025-03-28":"$12.2150","2025-03-27":"$12.2460","2025-03-26":"$12.2264","2025-03-25":"$12.2756","2025-03-24":"$12.2702","2025-03-21":"$12.2672","2025-03-20":"$12.2752","2025-03-19":"$12.2731","2025-03-18":"$12.2262","2025-03-17":"$12.2364","2025-03-14":"$12.2063","2025-03-13":"$12.1607","2025-03-12":"$12.1935","2025-03-11":"$12.2141","2025-03-10":"$12.2385","2025-03-07":"$12.2607","2025-03-06":"$12.2027","2025-03-05":"$12.3018","2025-03-04":"$12.3154","2025-03-03":"$12.3443","2025-02-28":"$12.3553","2025-02-27":"$12.3191","2025-02-26":"$12.3244","2025-02-25":"$12.3016","2025-02-24":"$12.2577","2025-02-21":"$12.2422","2025-02-20":"$12.2423","2025-02-19":"$12.2690","2025-02-18":"$12.2597","2025-02-14":"$12.2684","2025-02-13":"$12.2725","2025-02-12":"$12.2405","2025-02-11":"$12.2859","2025-02-10":"$12.3018","2025-02-07":"$12.2724","2025-02-06":"$12.3271","2025-02-05":"$12.3269","2025-02-04":"$12.2874","2025-02-03":"$12.3254","2025-01-31":"$12.3023","2025-01-30":"$12.3064","2025-01-29":"$12.2613","2025-01-28":"$12.2413","2025-01-27":"$12.2408","2025-01-24":"$12.2156","2025-01-23":"$12.2034","2025-01-22":"$12.1989","2025-01-21":"$12.2132","2025-01-20":"$12.1742","2025-01-17":"$12.1638","2025-01-16":"$12.1318","2025-01-15":"$12.0789","2025-01-14":"$11.9928","2025-01-13":"$12.0009","2025-01-10":"$12.0347","2025-01-09":"$12.1042","2025-01-08":"$12.1086","2025-01-07":"$12.1044","2025-01-06":"$12.1352","2025-01-03":"$12.1456","2025-01-02":"$12.1311","2024-12-31":"$12.1179","2024-12-30":"$12.1098","2024-12-27":"$12.1086","2024-12-24":"$12.1139","2024-12-23":"$12.1040","2024-12-20":"$12.0883","2024-12-19":"$12.0477","2024-12-18":"$12.0991","2024-12-17":"$12.1917","2024-12-16":"$12.1815","2024-12-13":"$12.2009","2024-12-12":"$12.2193","2024-12-11":"$12.2463","2024-12-10":"$12.2499","2024-12-09":"$12.2556","2024-12-06":"$12.2809","2024-12-05":"$12.2266","2024-12-04":"$12.2296","2024-12-03":"$12.2138","2024-12-02":"$12.2279","2024-11-29":"$12.2144","2024-11-28":"$12.1538","2024-11-27":"$12.1440","2024-11-26":"$12.1356","2024-11-25":"$12.1126","2024-11-22":"$12.0496","2024-11-21":"$12.0237","2024-11-20":"$12.0293","2024-11-19":"$12.0349","2024-11-18":"$12.0620","2024-11-15":"$12.0523","2024-11-14":"$12.0602","2024-11-13":"$12.0492","2024-11-12":"$12.0607","2024-11-11":"$12.1095","2024-11-08":"$12.0913","2024-11-07":"$12.0733","2024-11-06":"$12.0225","2024-11-05":"$11.9921","2024-11-04":"$11.9808","2024-11-01":"$11.9644","2024-10-31":"$11.9769","2024-10-30":"$12.0042","2024-10-29":"$12.0045","2024-10-28":"$12.0087","2024-10-25":"$11.9993","2024-10-24":"$12.0070","2024-10-23":"$11.9893","2024-10-22":"$12.0138","2024-10-21":"$12.0288","2024-10-18":"$12.0759","2024-10-17":"$12.0554","2024-10-16":"$12.0704","2024-10-15":"$12.0527","2024-10-11":"$12.0262","2024-10-10":"$11.9943","2024-10-09":"$11.9730","2024-10-08":"$11.9590","2024-10-07":"$11.9431","2024-10-04":"$11.9721","2024-10-03":"$11.9861","2024-10-02":"$12.0026","2024-10-01":"$12.0336","2024-09-30":"$12.0364","2024-09-27":"$12.0320","2024-09-26":"$12.0002","2024-09-25":"$11.9860","2024-09-24":"$12.0136","2024-09-23":"$12.0131","2024-09-20":"$12.0233","2024-09-19":"$12.0330","2024-09-18":"$12.0038","2024-09-17":"$12.0180","2024-09-16":"$12.0260","2024-09-13":"$11.9855","2024-09-12":"$11.9550","2024-09-11":"$11.9301","2024-09-10":"$11.9247","2024-09-09":"$11.9027","2024-09-06":"$11.8666","2024-09-05":"$11.8867","2024-09-04":"$11.8812","2024-09-03":"$11.8691","2024-08-30":"$11.8678","2024-08-29":"$11.8632","2024-08-28":"$11.8599","2024-08-27":"$11.8770","2024-08-26":"$11.8875","2024-08-23":"$11.8976","2024-08-22":"$11.8638","2024-08-21":"$11.8962","2024-08-20":"$11.8854","2024-08-19":"$11.8769","2024-08-16":"$11.8670","2024-08-15":"$11.8522","2024-08-14":"$11.8346","2024-08-13":"$11.8105","2024-08-12":"$11.7610","2024-08-09":"$11.7438","2024-08-08":"$11.7141","2024-08-07":"$11.6751","2024-08-06":"$11.7042","2024-08-02":"$11.8101","2024-08-01":"$11.8210","2024-07-31":"$11.8245","2024-07-30":"$11.7788","2024-07-29":"$11.7578","2024-07-26":"$11.7433","2024-07-25":"$11.6883","2024-07-24":"$11.6868","2024-07-23":"$11.7138","2024-07-22":"$11.7128","2024-07-19":"$11.6831","2024-07-18":"$11.6993","2024-07-17":"$11.7254","2024-07-16":"$11.7377","2024-07-15":"$11.6812","2024-07-12":"$11.6749","2024-07-11":"$11.6397","2024-07-10":"$11.5929","2024-07-09":"$11.5570","2024-07-08":"$11.5731","2024-07-05":"$11.5578","2024-07-04":"$11.5253","2024-07-03":"$11.5291","2024-07-02":"$11.5021","2024-06-28":"$11.5286","2024-06-27":"$11.5403","2024-06-26":"$11.5271","2024-06-25":"$11.5647","2024-06-24":"$11.5774","2024-06-21":"$11.5552","2024-06-20":"$11.5608","2024-06-19":"$11.5680","2024-06-18":"$11.5845","2024-06-17":"$11.5610","2024-06-14":"$11.5704","2024-06-13":"$11.5788","2024-06-12":"$11.5656","2024-06-11":"$11.5255","2024-06-10":"$11.5271","2024-06-07":"$11.5303","2024-06-06":"$11.5761","2024-06-05":"$11.5755","2024-06-04":"$11.5256","2024-06-03":"$11.4884","2024-05-31":"$11.4558","2024-05-30":"$11.4079","2024-05-29":"$11.3862","2024-05-28":"$11.4418","2024-05-27":"$11.4782","2024-05-24":"$11.4805","2024-05-23":"$11.4764","2024-05-22":"$11.5141","2024-05-21":"$11.5316","2024-05-17":"$11.5065","2024-05-16":"$11.5162","2024-05-15":"$11.5139","2024-05-14":"$11.4558","2024-05-13":"$11.4532","2024-05-10":"$11.4516","2024-05-09":"$11.4770","2024-05-08":"$11.4607","2024-05-07":"$11.4655","2024-05-06":"$11.4355","2024-05-03":"$11.3999","2024-05-02":"$11.3436","2024-05-01":"$11.3134","2024-04-30":"$11.2930","2024-04-29":"$11.3376","2024-04-26":"$11.3103","2024-04-25":"$11.2894","2024-04-24":"$11.3208","2024-04-23":"$11.3314","2024-04-22":"$11.3122","2024-04-19":"$11.2938","2024-04-18":"$11.2867","2024-04-17":"$11.3090","2024-04-16":"$11.3020","2024-04-15":"$11.3181","2024-04-12":"$11.3767","2024-04-11":"$11.3811","2024-04-10":"$11.3878","2024-04-09":"$11.4552","2024-04-08":"$11.4196","2024-04-05":"$11.4287","2024-04-04":"$11.4041","2024-04-03":"$11.4090","2024-04-02":"$11.4088","2024-04-01":"$11.4353","2024-03-28":"$11.4859","2024-03-27":"$11.4935","2024-03-26":"$11.4460","2024-03-25":"$11.4506","2024-03-22":"$11.4719","2024-03-21":"$11.4475","2024-03-20":"$11.4464","2024-03-19":"$11.4196","2024-03-18":"$11.3786","2024-03-15":"$11.3908","2024-03-14":"$11.4003","2024-03-13":"$11.4354","2024-03-12":"$11.4445","2024-03-11":"$11.4422","2024-03-08":"$11.4423","2024-03-07":"$11.4399","2024-03-06":"$11.4193","2024-03-05":"$11.4079","2024-03-04":"$11.3855","2024-03-01":"$11.3910","2024-02-29":"$11.3533","2024-02-28":"$11.3278","2024-02-27":"$11.3149","2024-02-26":"$11.3268","2024-02-23":"$11.3415","2024-02-22":"$11.3069","2024-02-21":"$11.2669","2024-02-20":"$11.2730","2024-02-16":"$11.2420","2024-02-15":"$11.2555","2024-02-14":"$11.2197","2024-02-13":"$11.1620","2024-02-12":"$11.2242","2024-02-09":"$11.2233","2024-02-08":"$11.2087","2024-02-07":"$11.2370","2024-02-06":"$11.2485","2024-02-05":"$11.2114","2024-02-02":"$11.2663","2024-02-01":"$11.3134","2024-01-31":"$11.2447","2024-01-30":"$11.2578","2024-01-29":"$11.2379","2024-01-26":"$11.2010","2024-01-25":"$11.2127","2024-01-24":"$11.1843","2024-01-23":"$11.1833","2024-01-22":"$11.1843","2024-01-19":"$11.1610","2024-01-18":"$11.1593","2024-01-17":"$11.1562","2024-01-16":"$11.2104","2024-01-15":"$11.2677","2024-01-12":"$11.2541","2024-01-11":"$11.2377","2024-01-10":"$11.2182","2024-01-09":"$11.2210","2024-01-08":"$11.2245","2024-01-05":"$11.1749","2024-01-04":"$11.1925","2024-01-03":"$11.2176","2024-01-02":"$11.2301","2023-12-29":"$11.2526","2023-12-28":"$11.2548","2023-12-27":"$11.2711","2023-12-22":"$11.2122","2023-12-21":"$11.2354","2023-12-20":"$11.2294","2023-12-19":"$11.2368","2023-12-18":"$11.2140","2023-12-15":"$11.2178","2023-12-14":"$11.2400","2023-12-13":"$11.1783","2023-12-12":"$11.0775","2023-12-11":"$11.0633","2023-12-08":"$11.0758","2023-12-07":"$11.0985","2023-12-06":"$11.0822","2023-12-05":"$11.0607","2023-12-04":"$11.0254","2023-12-01":"$11.0365","2023-11-30":"$10.9719","2023-11-29":"$10.9785","2023-11-28":"$10.9339","2023-11-27":"$10.9140","2023-11-24":"$10.8830","2023-11-23":"$10.9003","2023-11-22":"$10.9146","2023-11-21":"$10.8933","2023-11-20":"$10.8990","2023-11-17":"$10.8678","2023-11-16":"$10.8506","2023-11-15":"$10.8114","2023-11-14":"$10.8460","2023-11-13":"$10.7290","2023-11-10":"$10.7321","2023-11-09":"$10.6998","2023-11-08":"$10.7555","2023-11-07":"$10.7301","2023-11-06":"$10.7125","2023-11-03":"$10.7361","2023-11-02":"$10.6721","2023-11-01":"$10.5791","2023-10-31":"$10.5097","2023-10-30":"$10.4886","2023-10-27":"$10.4842","2023-10-26":"$10.4845","2023-10-25":"$10.4595","2023-10-24":"$10.4959","2023-10-23":"$10.4678","2023-10-20":"$10.4464","2023-10-19":"$10.4699","2023-10-18":"$10.5146","2023-10-17":"$10.5542","2023-10-16":"$10.5714","2023-10-13":"$10.5775","2023-10-12":"$10.5673","2023-10-11":"$10.6173","2023-10-10":"$10.5769","2023-10-06":"$10.4963","2023-10-05":"$10.4901","2023-10-04":"$10.4780","2023-10-03":"$10.4341","2023-10-02":"$10.5243","2023-09-29":"$10.5525","2023-09-28":"$10.5317","2023-09-27":"$10.5162","2023-09-26":"$10.5467","2023-09-25":"$10.5879","2023-09-22":"$10.6254","2023-09-21":"$10.6220","2023-09-20":"$10.6973","2023-09-19":"$10.6977","2023-09-18":"$10.7539","2023-09-15":"$10.7743","2023-09-14":"$10.7971","2023-09-13":"$10.7667","2023-09-12":"$10.7620","2023-09-11":"$10.7779","2023-09-08":"$10.7808","2023-09-07":"$10.7830","2023-09-06":"$10.7719","2023-09-05":"$10.7902","2023-09-01":"$10.8494","2023-08-31":"$10.8282","2023-08-30":"$10.8346","2023-08-29":"$10.8264","2023-08-28":"$10.7572","2023-08-25":"$10.7368","2023-08-24":"$10.7177","2023-08-23":"$10.7521","2023-08-22":"$10.6629","2023-08-21":"$10.6694","2023-08-18":"$10.6972","2023-08-17":"$10.6737","2023-08-16":"$10.7048","2023-08-15":"$10.7197","2023-08-14":"$10.7732","2023-08-11":"$10.7864","2023-08-10":"$10.8094","2023-08-09":"$10.8261","2023-08-08":"$10.8273","2023-08-04":"$10.7868","2023-08-03":"$10.7289","2023-08-02":"$10.7855","2023-08-01":"$10.8209","2023-07-31":"$10.8565","2023-07-28":"$10.8549","2023-07-27":"$10.8095","2023-07-26":"$10.8776","2023-07-25":"$10.8493","2023-07-24":"$10.8556","2023-07-21":"$10.8766","2023-07-20":"$10.8472","2023-07-19":"$10.8947","2023-07-18":"$10.8716","2023-07-17":"$10.8394","2023-07-14":"$10.8562","2023-07-13":"$10.8530","2023-07-12":"$10.7972","2023-07-11":"$10.7373","2023-07-10":"$10.7202","2023-07-07":"$10.7060","2023-07-06":"$10.7340","2023-07-05":"$10.7906","2023-07-04":"$10.8229","2023-06-30":"$10.8411","2023-06-29":"$10.7748","2023-06-28":"$10.8102","2023-06-27":"$10.7614","2023-06-26":"$10.7398","2023-06-23":"$10.7256","2023-06-22":"$10.7223","2023-06-21":"$10.7612","2023-06-20":"$10.7889","2023-06-19":"$10.7808","2023-06-16":"$10.8007","2023-06-15":"$10.8160","2023-06-14":"$10.7725","2023-06-13":"$10.7534","2023-06-12":"$10.7840","2023-06-09":"$10.7560","2023-06-08":"$10.7582","2023-06-07":"$10.7357","2023-06-06":"$10.7954","2023-06-05":"$10.7925","2023-06-02":"$10.8119","2023-06-01":"$10.7961","2023-05-31":"$10.7696","2023-05-30":"$10.7611","2023-05-29":"$10.7402","2023-05-26":"$10.7403","2023-05-25":"$10.7261","2023-05-24":"$10.7444","2023-05-23":"$10.7731","2023-05-19":"$10.8273","2023-05-18":"$10.8055","2023-05-17":"$10.8280","2023-05-16":"$10.8267","2023-05-15":"$10.8879","2023-05-12":"$10.9146","2023-05-11":"$10.9205","2023-05-10":"$10.8831","2023-05-09":"$10.8574","2023-05-08":"$10.8535","2023-05-05":"$10.8902","2023-05-04":"$10.9132","2023-05-03":"$10.9503","2023-05-02":"$10.9377","2023-05-01":"$10.9065","2023-04-28":"$10.9613","2023-04-27":"$10.9103","2023-04-26":"$10.9133","2023-04-25":"$10.9448","2023-04-24":"$10.9179","2023-04-21":"$10.9009","2023-04-20":"$10.8668","2023-04-19":"$10.8473","2023-04-18":"$10.8516","2023-04-17":"$10.8396","2023-04-14":"$10.8514","2023-04-13":"$10.8860","2023-04-12":"$10.8839","2023-04-11":"$10.8737","2023-04-10":"$10.8705","2023-04-06":"$10.8922","2023-04-05":"$10.8808","2023-04-04":"$10.8776","2023-04-03":"$10.8589","2023-03-31":"$10.8287","2023-03-30":"$10.7756","2023-03-29":"$10.7487","2023-03-28":"$10.7168","2023-03-27":"$10.7416","2023-03-24":"$10.7895","2023-03-23":"$10.7758","2023-03-22":"$10.7767","2023-03-21":"$10.7468","2023-03-20":"$10.7251","2023-03-17":"$10.7408","2023-03-16":"$10.7284","2023-03-15":"$10.7274","2023-03-14":"$10.7420","2023-03-13":"$10.7491","2023-03-10":"$10.7319","2023-03-09":"$10.7084","2023-03-08":"$10.7180","2023-03-07":"$10.6943","2023-03-06":"$10.7123","2023-03-03":"$10.7150","2023-03-02":"$10.6258","2023-03-01":"$10.6371","2023-02-28":"$10.6672","2023-02-27":"$10.6569","2023-02-24":"$10.6465","2023-02-23":"$10.6780","2023-02-22":"$10.6416","2023-02-21":"$10.6234","2023-02-17":"$10.7121","2023-02-16":"$10.7167","2023-02-15":"$10.7455","2023-02-14":"$10.7545","2023-02-13":"$10.7854","2023-02-10":"$10.7520","2023-02-09":"$10.8082","2023-02-08":"$10.8406","2023-02-07":"$10.8422","2023-02-06":"$10.8450","2023-02-03":"$10.9012","2023-02-02":"$10.9521","2023-02-01":"$10.9016","2023-01-31":"$10.8589","2023-01-30":"$10.8322","2023-01-27":"$10.8615","2023-01-26":"$10.8791","2023-01-25":"$10.8814","2023-01-24":"$10.8614","2023-01-23":"$10.8530","2023-01-20":"$10.8556","2023-01-19":"$10.8628","2023-01-18":"$10.8726","2023-01-17":"$10.8404","2023-01-16":"$10.8348","2023-01-13":"$10.8269","2023-01-12":"$10.8111","2023-01-11":"$10.7454","2023-01-10":"$10.6802","2023-01-09":"$10.6699","2023-01-06":"$10.6498","2023-01-05":"$10.5663","2023-01-04":"$10.5873","2023-01-03":"$10.5453","2022-12-30":"$10.5050","2022-12-29":"$10.5357","2022-12-28":"$10.5000","2022-12-23":"$10.5803","2022-12-22":"$10.6009","2022-12-21":"$10.6364","2022-12-20":"$10.5931","2022-12-19":"$10.6311","2022-12-16":"$10.6863","2022-12-15":"$10.7292","2022-12-14":"$10.7720","2022-12-13":"$10.7684","2022-12-12":"$10.7257","2022-12-09":"$10.7105","2022-12-08":"$10.7320","2022-12-07":"$10.7321","2022-12-06":"$10.7294","2022-12-05":"$10.7212","2022-12-02":"$10.7662","2022-12-01":"$10.7433","2022-11-30":"$10.6686","2022-11-29":"$10.6043","2022-11-28":"$10.5981","2022-11-25":"$10.6241","2022-11-24":"$10.6051","2022-11-23":"$10.5860","2022-11-22":"$10.5379","2022-11-21":"$10.4995","2022-11-18":"$10.4683","2022-11-17":"$10.4487","2022-11-16":"$10.4834","2022-11-15":"$10.4558","2022-11-14":"$10.4036","2022-11-11":"$10.4149","2022-11-10":"$10.4028","2022-11-09":"$10.2141","2022-11-08":"$10.2326","2022-11-07":"$10.1935","2022-11-04":"$10.2127","2022-11-03":"$10.2326","2022-11-02":"$10.2765","2022-11-01":"$10.3298","2022-10-31":"$10.3122","2022-10-28":"$10.3323","2022-10-27":"$10.2897","2022-10-26":"$10.2543","2022-10-25":"$10.1848","2022-10-24":"$10.1339","2022-10-21":"$10.1033","2022-10-20":"$10.0619","2022-10-19":"$10.1311","2022-10-18":"$10.2161","2022-10-17":"$10.1647","2022-10-14":"$10.1212","2022-10-13":"$10.1766","2022-10-12":"$10.1275","2022-10-11":"$10.1442","2022-10-07":"$10.2051","2022-10-06":"$10.2884","2022-10-05":"$10.3243","2022-10-04":"$10.3688","2022-10-03":"$10.2731","2022-09-30":"$10.2107","2022-09-29":"$10.2122","2022-09-28":"$10.2813","2022-09-27":"$10.1834","2022-09-26":"$10.2414","2022-09-23":"$10.3113","2022-09-22":"$10.3776","2022-09-21":"$10.4234","2022-09-20":"$10.4259","2022-09-19":"$10.4480","2022-09-16":"$10.4333","2022-09-15":"$10.4549","2022-09-14":"$10.4794","2022-09-13":"$10.4668","2022-09-12":"$10.5502","2022-09-09":"$10.5293","2022-09-08":"$10.4747","2022-09-07":"$10.4797","2022-09-06":"$10.4275","2022-09-02":"$10.4702","2022-09-01":"$10.4574","2022-08-31":"$10.4924","2022-08-30":"$10.5291","2022-08-29":"$10.5552","2022-08-26":"$10.5919","2022-08-25":"$10.6352","2022-08-24":"$10.5945","2022-08-23":"$10.5994","2022-08-22":"$10.6271","2022-08-19":"$10.6939","2022-08-18":"$10.7441","2022-08-17":"$10.7374","2022-08-16":"$10.7807","2022-08-15":"$10.7988","2022-08-12":"$10.7619","2022-08-11":"$10.7170","2022-08-10":"$10.7392","2022-08-09":"$10.6890","2022-08-08":"$10.7062","2022-08-05":"$10.6870","2022-08-04":"$10.7130","2022-08-03":"$10.6925","2022-08-02":"$10.6751","2022-07-29":"$10.7157","2022-07-28":"$10.6726","2022-07-27":"$10.5872","2022-07-26":"$10.5277","2022-07-25":"$10.5370","2022-07-22":"$10.5265","2022-07-21":"$10.4851","2022-07-20":"$10.4189","2022-07-19":"$10.4112","2022-07-18":"$10.3625","2022-07-15":"$10.3689","2022-07-14":"$10.3308","2022-07-13":"$10.3451","2022-07-12":"$10.3558","2022-07-11":"$10.3564","2022-07-08":"$10.3589","2022-07-07":"$10.3777","2022-07-06":"$10.3626","2022-07-05":"$10.3807","2022-07-04":"$10.3631","2022-06-30":"$10.3295","2022-06-29":"$10.3295","2022-06-28":"$10.3303","2022-06-27":"$10.3527","2022-06-24":"$10.3669","2022-06-23":"$10.3210","2022-06-22":"$10.2873","2022-06-21":"$10.2774","2022-06-20":"$10.2838","2022-06-17":"$10.2737","2022-06-16":"$10.2643","2022-06-15":"$10.3211","2022-06-14":"$10.2520","2022-06-13":"$10.3090","2022-06-10":"$10.4752","2022-06-09":"$10.5618","2022-06-08":"$10.5913","2022-06-07":"$10.6404","2022-06-06":"$10.6375","2022-06-03":"$10.6733","2022-06-02":"$10.7285","2022-06-01":"$10.7028","2022-05-31":"$10.7379","2022-05-30":"$10.7878","2022-05-27":"$10.7943","2022-05-26":"$10.7436","2022-05-25":"$10.7026","2022-05-24":"$10.6652","2022-05-20":"$10.6192","2022-05-19":"$10.5885","2022-05-18":"$10.5698","2022-05-17":"$10.6272","2022-05-16":"$10.6326","2022-05-13":"$10.6199","2022-05-12":"$10.5875","2022-05-11":"$10.5829","2022-05-10":"$10.5957","2022-05-09":"$10.5892","2022-05-06":"$10.6464","2022-05-05":"$10.6832","2022-05-04":"$10.7788","2022-05-03":"$10.7285","2022-05-02":"$10.7136","2022-04-29":"$10.7461","2022-04-28":"$10.8390","2022-04-27":"$10.7976","2022-04-26":"$10.8113","2022-04-25":"$10.8259","2022-04-22":"$10.8209","2022-04-21":"$10.8676","2022-04-20":"$10.9282","2022-04-19":"$10.9293","2022-04-18":"$10.9376","2022-04-14":"$10.9554","2022-04-13":"$10.9978","2022-04-12":"$10.9793","2022-04-11":"$10.9657","2022-04-08":"$11.0268","2022-04-07":"$11.0539","2022-04-06":"$11.0471","2022-04-05":"$11.0731","2022-04-04":"$11.1223","2022-04-01":"$11.1021","2022-03-31":"$11.1064","2022-03-30":"$11.1077","2022-03-29":"$11.0920","2022-03-28":"$11.0423","2022-03-25":"$11.0186","2022-03-24":"$11.0516","2022-03-23":"$11.0527","2022-03-22":"$11.0507","2022-03-21":"$11.0649","2022-03-18":"$11.1043","2022-03-17":"$11.0758","2022-03-16":"$11.0344","2022-03-15":"$10.9687","2022-03-14":"$10.9637","2022-03-11":"$11.0281","2022-03-10":"$11.0835","2022-03-09":"$11.1208","2022-03-08":"$11.0816","2022-03-07":"$11.1264","2022-03-04":"$11.2139","2022-03-03":"$11.2084","2022-03-02":"$11.2226","2022-03-01":"$11.2206","2022-02-28":"$11.2045","2022-02-25":"$11.1973","2022-02-24":"$11.1314","2022-02-23":"$11.1238","2022-02-22":"$11.1649","2022-02-18":"$11.1940","2022-02-17":"$11.2032","2022-02-16":"$11.2270","2022-02-15":"$11.2277","2022-02-14":"$11.2086","2022-02-11":"$11.2540","2022-02-10":"$11.2740","2022-02-09":"$11.3477","2022-02-08":"$11.3081","2022-02-07":"$11.2998","2022-02-04":"$11.3230","2022-02-03":"$11.3456","2022-02-02":"$11.4086","2022-02-01":"$11.3657","2022-01-31":"$11.3494","2022-01-28":"$11.3299","2022-01-27":"$11.3037","2022-01-26":"$11.3033","2022-01-25":"$11.3064","2022-01-24":"$11.3265","2022-01-21":"$11.3437","2022-01-20":"$11.3613","2022-01-19":"$11.3850","2022-01-18":"$11.3844","2022-01-17":"$11.4586","2022-01-14":"$11.4688","2022-01-13":"$11.4906","2022-01-12":"$11.5048","2022-01-11":"$11.5086","2022-01-10":"$11.4859","2022-01-07":"$11.5070","2022-01-06":"$11.5383","2022-01-05":"$11.5642","2022-01-04":"$11.6092","2021-12-31":"$11.6572","2021-12-30":"$11.6718","2021-12-29":"$11.6677","2021-12-24":"$11.6287","2021-12-23":"$11.6345","2021-12-22":"$11.6323","2021-12-21":"$11.6027","2021-12-20":"$11.5745","2021-12-17":"$11.6012","2021-12-16":"$11.6049","2021-12-15":"$11.6062","2021-12-14":"$11.5597","2021-12-13":"$11.5934","2021-12-10":"$11.5747","2021-12-09":"$11.5584","2021-12-08":"$11.5563","2021-12-07":"$11.5508","2021-12-06":"$11.5274","2021-12-03":"$11.5086","2021-12-02":"$11.5175","2021-12-01":"$11.4635","2021-11-30":"$11.4651","2021-11-29":"$11.5076","2021-11-26":"$11.4870","2021-11-25":"$11.5130","2021-11-24":"$11.5107","2021-11-23":"$11.5053","2021-11-22":"$11.5180","2021-11-19":"$11.5598","2021-11-18":"$11.5607","2021-11-17":"$11.5534","2021-11-16":"$11.5388","2021-11-15":"$11.5525","2021-11-12":"$11.5727","2021-11-11":"$11.5640","2021-11-10":"$11.5434","2021-11-09":"$11.5958","2021-11-08":"$11.5849","2021-11-05":"$11.5830","2021-11-04":"$11.5562","2021-11-03":"$11.5181","2021-11-02":"$11.5114","2021-11-01":"$11.4987","2021-10-29":"$11.4993","2021-10-28":"$11.5223","2021-10-27":"$11.5044","2021-10-26":"$11.5303","2021-10-25":"$11.5158","2021-10-22":"$11.5111","2021-10-21":"$11.4980","2021-10-20":"$11.5120","2021-10-19":"$11.5050","2021-10-18":"$11.4949","2021-10-15":"$11.4993","2021-10-14":"$11.4867","2021-10-13":"$11.4385","2021-10-12":"$11.4146","2021-10-08":"$11.4333","2021-10-07":"$11.4722","2021-10-06":"$11.4718","2021-10-05":"$11.4663","2021-10-04":"$11.4581","2021-10-01":"$11.4945","2021-09-30":"$11.4583","2021-09-29":"$11.4933","2021-09-28":"$11.4838","2021-09-27":"$11.5503","2021-09-24":"$11.5694","2021-09-23":"$11.5897","2021-09-22":"$11.6111","2021-09-21":"$11.5903","2021-09-20":"$11.5741","2021-09-17":"$11.6000","2021-09-16":"$11.6358","2021-09-15":"$11.6413","2021-09-14":"$11.6408","2021-09-13":"$11.6305","2021-09-10":"$11.6113","2021-09-09":"$11.6439","2021-09-08":"$11.6528","2021-09-07":"$11.6400","2021-09-03":"$11.6484","2021-09-02":"$11.6669","2021-09-01":"$11.6509","2021-08-31":"$11.6195","2021-08-30":"$11.6280","2021-08-27":"$11.6227","2021-08-26":"$11.5894","2021-08-25":"$11.5884","2021-08-24":"$11.5902","2021-08-23":"$11.6038","2021-08-20":"$11.6166","2021-08-19":"$11.5924","2021-08-18":"$11.5700","2021-08-17":"$11.5885","2021-08-16":"$11.5997","2021-08-13":"$11.5838","2021-08-12":"$11.5589","2021-08-11":"$11.5524","2021-08-10":"$11.5445","2021-08-09":"$11.5531","2021-08-06":"$11.5685","2021-08-05":"$11.5766","2021-08-04":"$11.5749","2021-08-03":"$11.5876","2021-07-30":"$11.5433","2021-07-29":"$11.5497","2021-07-28":"$11.5528","2021-07-27":"$11.5436","2021-07-26":"$11.5289","2021-07-23":"$11.5390","2021-07-22":"$11.5215","2021-07-21":"$11.5066","2021-07-20":"$11.5182","2021-07-19":"$11.5067","2021-07-16":"$11.5096","2021-07-15":"$11.5113","2021-07-14":"$11.5005","2021-07-13":"$11.4960","2021-07-12":"$11.5041","2021-07-09":"$11.5004","2021-07-08":"$11.5039","2021-07-07":"$11.5164","2021-07-06":"$11.4947","2021-07-05":"$11.4628","2021-07-02":"$11.4623","2021-06-30":"$11.4383","2021-06-29":"$11.4380","2021-06-28":"$11.4357","2021-06-25":"$11.4221","2021-06-24":"$11.4314","2021-06-23":"$11.4046","2021-06-22":"$11.4266","2021-06-21":"$11.4209","2021-06-18":"$11.4069","2021-06-17":"$11.4176","2021-06-16":"$11.4050","2021-06-15":"$11.4307","2021-06-14":"$11.4142","2021-06-11":"$11.4167","2021-06-10":"$11.4001","2021-06-09":"$11.3858","2021-06-08":"$11.3778","2021-06-07":"$11.3680","2021-06-04":"$11.3716","2021-06-03":"$11.3375","2021-06-02":"$11.3438","2021-06-01":"$11.3262","2021-05-31":"$11.3208","2021-05-28":"$11.3203","2021-05-27":"$11.3159","2021-05-26":"$11.3259","2021-05-25":"$11.3039","2021-05-21":"$11.2613","2021-05-20":"$11.2603","2021-05-19":"$11.2379","2021-05-18":"$11.2438","2021-05-17":"$11.2500","2021-05-14":"$11.2534","2021-05-13":"$11.2202","2021-05-12":"$11.1921","2021-05-11":"$11.2484","2021-05-10":"$11.2883","2021-05-07":"$11.3160","2021-05-06":"$11.2905","2021-05-05":"$11.2909","2021-05-04":"$11.2826","2021-05-03":"$11.2889","2021-04-30":"$11.2737","2021-04-29":"$11.2811","2021-04-28":"$11.2879","2021-04-27":"$11.2793","2021-04-26":"$11.2844","2021-04-23":"$11.3012","2021-04-22":"$11.2872","2021-04-21":"$11.2956","2021-04-20":"$11.2945","2021-04-19":"$11.3030","2021-04-16":"$11.3218","2021-04-15":"$11.3406","2021-04-14":"$11.2891","2021-04-13":"$11.2972","2021-04-12":"$11.2963","2021-04-09":"$11.3004","2021-04-08":"$11.3084","2021-04-07":"$11.2860","2021-04-06":"$11.2727","2021-04-05":"$11.2386","2021-04-01":"$11.2349","2021-03-31":"$11.1937","2021-03-30":"$11.1880","2021-03-29":"$11.1884","2021-03-26":"$11.1985","2021-03-25":"$11.1851","2021-03-24":"$11.1699","2021-03-23":"$11.1598","2021-03-22":"$11.1510","2021-03-19":"$11.1290","2021-03-18":"$11.1118","2021-03-17":"$11.1508","2021-03-16":"$11.1597","2021-03-15":"$11.1788","2021-03-12":"$11.1571","2021-03-11":"$11.2174","2021-03-10":"$11.2083","2021-03-09":"$11.1816","2021-03-08":"$11.1421","2021-03-05":"$11.1628","2021-03-04":"$11.1358","2021-03-03":"$11.1912","2021-03-02":"$11.2256","2021-03-01":"$11.2288","2021-02-26":"$11.1882","2021-02-25":"$11.1616","2021-02-24":"$11.2466","2021-02-23":"$11.2455","2021-02-22":"$11.2607","2021-02-19":"$11.2895","2021-02-18":"$11.3255","2021-02-17":"$11.3470","2021-02-16":"$11.3485","2021-02-12":"$11.3826","2021-02-11":"$11.3853","2021-02-10":"$11.3824","2021-02-09":"$11.3806","2021-02-08":"$11.3783","2021-02-05":"$11.3680","2021-02-04":"$11.3746","2021-02-03":"$11.3646","2021-02-02":"$11.3781","2021-02-01":"$11.3548","2021-01-29":"$11.3025","2021-01-28":"$11.3484","2021-01-27":"$11.3166","2021-01-26":"$11.3651","2021-01-25":"$11.3835","2021-01-22":"$11.3673","2021-01-21":"$11.3655","2021-01-20":"$11.3851","2021-01-19":"$11.3830","2021-01-18":"$11.3744","2021-01-15":"$11.3733","2021-01-14":"$11.3529","2021-01-13":"$11.3715","2021-01-12":"$11.3597","2021-01-11":"$11.3680","2021-01-08":"$11.3885","2021-01-07":"$11.3909","2021-01-06":"$11.3790","2021-01-05":"$11.4004","2021-01-04":"$11.4048","2020-12-31":"$11.4189","2020-12-30":"$11.4047","2020-12-29":"$11.4005","2020-12-24":"$11.3811","2020-12-23":"$11.3686","2020-12-22":"$11.3815","2020-12-21":"$11.3560","2020-12-18":"$11.3649","2020-12-17":"$11.3611","2020-12-16":"$11.3467","2020-12-15":"$11.3352","2020-12-14":"$11.3198","2020-12-11":"$11.3271","2020-12-10":"$11.3179","2020-12-09":"$11.3231","2020-12-08":"$11.3374","2020-12-07":"$11.3310","2020-12-04":"$11.3173","2020-12-03":"$11.3329","2020-12-02":"$11.3220","2020-12-01":"$11.3295","2020-11-30":"$11.3215","2020-11-27":"$11.3368","2020-11-26":"$11.3213","2020-11-25":"$11.3183","2020-11-24":"$11.3163","2020-11-23":"$11.3048","2020-11-20":"$11.3074","2020-11-19":"$11.2958","2020-11-18":"$11.2810","2020-11-17":"$11.2943","2020-11-16":"$11.2825","2020-11-13":"$11.2758","2020-11-12":"$11.2515","2020-11-11":"$11.2558","2020-11-10":"$11.2266","2020-11-09":"$11.2194","2020-11-06":"$11.2108","2020-11-05":"$11.2189","2020-11-04":"$11.1732","2020-11-03":"$11.0958","2020-11-02":"$11.0814","2020-10-30":"$11.0524","2020-10-29":"$11.0843","2020-10-28":"$11.0892","2020-10-27":"$11.1448","2020-10-26":"$11.1550","2020-10-23":"$11.1820","2020-10-22":"$11.1661","2020-10-21":"$11.1769","2020-10-20":"$11.1875","2020-10-19":"$11.1969","2020-10-16":"$11.2297","2020-10-15":"$11.2260","2020-10-14":"$11.2206","2020-10-13":"$11.2274","2020-10-09":"$11.2080","2020-10-08":"$11.2088","2020-10-07":"$11.1927","2020-10-06":"$11.1852","2020-10-05":"$11.1854","2020-10-02":"$11.1724","2020-10-01":"$11.1760","2020-09-30":"$11.1640","2020-09-29":"$11.1718","2020-09-28":"$11.1698","2020-09-25":"$11.1498","2020-09-24":"$11.1283","2020-09-23":"$11.1278","2020-09-22":"$11.1685","2020-09-21":"$11.1552","2020-09-18":"$11.1824","2020-09-17":"$11.2050","2020-09-16":"$11.2122","2020-09-15":"$11.2267","2020-09-14":"$11.2115","2020-09-11":"$11.1900","2020-09-10":"$11.1743","2020-09-09":"$11.1949","2020-09-08":"$11.1581","2020-09-04":"$11.1751","2020-09-03":"$11.2273","2020-09-02":"$11.2715","2020-09-01":"$11.2184","2020-08-31":"$11.1795","2020-08-28":"$11.1933","2020-08-27":"$11.1827","2020-08-26":"$11.2026","2020-08-25":"$11.2044","2020-08-24":"$11.2201","2020-08-21":"$11.1974","2020-08-20":"$11.1991","2020-08-19":"$11.1881","2020-08-18":"$11.2074","2020-08-17":"$11.2012","2020-08-14":"$11.1858","2020-08-13":"$11.1929","2020-08-12":"$11.2166","2020-08-11":"$11.2203","2020-08-10":"$11.2612","2020-08-07":"$11.2767","2020-08-06":"$11.2741","2020-08-05":"$11.2431","2020-08-04":"$11.2513","2020-07-31":"$11.2113","2020-07-30":"$11.2171","2020-07-29":"$11.2042","2020-07-28":"$11.1760","2020-07-27":"$11.1595","2020-07-24":"$11.1469","2020-07-23":"$11.1512","2020-07-22":"$11.1675","2020-07-21":"$11.1505","2020-07-20":"$11.1457","2020-07-17":"$11.1207","2020-07-16":"$11.0929","2020-07-15":"$11.0787","2020-07-14":"$11.0552","2020-07-13":"$11.0152","2020-07-10":"$11.0271","2020-07-09":"$11.0121","2020-07-08":"$11.0107","2020-07-07":"$11.0237","2020-07-06":"$11.0232","2020-07-03":"$10.9973","2020-07-02":"$10.9984","2020-06-30":"$10.9577","2020-06-29":"$10.9414","2020-06-26":"$10.9265","2020-06-25":"$10.9425","2020-06-24":"$10.9141","2020-06-23":"$10.9672","2020-06-22":"$10.9675","2020-06-19":"$10.9564","2020-06-18":"$10.9622","2020-06-17":"$10.9615","2020-06-16":"$10.9579","2020-06-15":"$10.9126","2020-06-12":"$10.8806","2020-06-11":"$10.8438","2020-06-10":"$10.9575","2020-06-09":"$10.9405","2020-06-08":"$10.9379","2020-06-05":"$10.8986","2020-06-04":"$10.8556","2020-06-03":"$10.8824","2020-06-02":"$10.8481","2020-06-01":"$10.8316","2020-05-29":"$10.8436","2020-05-28":"$10.8078","2020-05-27":"$10.7916","2020-05-26":"$10.7762","2020-05-25":"$10.8066","2020-05-22":"$10.7690","2020-05-21":"$10.7344","2020-05-20":"$10.7302","2020-05-19":"$10.6724","2020-05-15":"$10.6345","2020-05-14":"$10.6255","2020-05-13":"$10.6204","2020-05-12":"$10.6535","2020-05-11":"$10.6665","2020-05-08":"$10.6521","2020-05-07":"$10.6467","2020-05-06":"$10.6204","2020-05-05":"$10.6448","2020-05-04":"$10.6101","2020-05-01":"$10.6272","2020-04-30":"$10.6316","2020-04-29":"$10.6436","2020-04-28":"$10.5935","2020-04-27":"$10.5761","2020-04-24":"$10.5631","2020-04-23":"$10.5478","2020-04-22":"$10.5570","2020-04-21":"$10.5214","2020-04-20":"$10.5741","2020-04-17":"$10.5972","2020-04-16":"$10.5609","2020-04-15":"$10.5244","2020-04-14":"$10.4909","2020-04-13":"$10.4255","2020-04-09":"$10.4121","2020-04-08":"$10.2750","2020-04-07":"$10.2001","2020-04-06":"$10.2032","2020-04-03":"$10.0856","2020-04-02":"$10.1430","2020-04-01":"$10.1026","2020-03-31":"$10.2118","2020-03-30":"$10.1901","2020-03-27":"$10.0915","2020-03-26":"$10.0817","2020-03-25":"$9.9288","2020-03-24":"$9.8437","2020-03-23":"$9.6729","2020-03-20":"$9.7471","2020-03-19":"$9.8045","2020-03-18":"$9.8508","2020-03-17":"$10.1071","2020-03-16":"$10.0959","2020-03-13":"$10.3986","2020-03-12":"$10.2770","2020-03-11":"$10.6384","2020-03-10":"$10.8221","2020-03-09":"$10.7591","2020-03-06":"$10.9889","2020-03-05":"$11.0066","2020-03-04":"$11.0400","2020-03-03":"$10.9404","2020-03-02":"$10.9143","2020-02-28":"$10.8468","2020-02-27":"$10.8857","2020-02-26":"$10.9654","2020-02-25":"$10.9956","2020-02-24":"$11.0605","2020-02-21":"$11.1061","2020-02-20":"$11.1101","2020-02-19":"$11.1065","2020-02-18":"$11.1052","2020-02-14":"$11.0987","2020-02-13":"$11.0775","2020-02-12":"$11.0738","2020-02-11":"$11.0802","2020-02-10":"$11.0878","2020-02-07":"$11.0649","2020-02-06":"$11.0617","2020-02-05":"$11.0430","2020-02-04":"$11.0314","2020-02-03":"$11.0171","2020-01-31":"$10.9920","2020-01-30":"$11.0139","2020-01-29":"$11.0126","2020-01-28":"$10.9893","2020-01-27":"$10.9811","2020-01-24":"$10.9902","2020-01-23":"$10.9862","2020-01-22":"$10.9737","2020-01-21":"$10.9413","2020-01-20":"$10.9287","2020-01-17":"$10.9281","2020-01-16":"$10.9150","2020-01-15":"$10.9063","2020-01-14":"$10.8846","2020-01-13":"$10.8711","2020-01-10":"$10.8572","2020-01-09":"$10.8596","2020-01-08":"$10.8239","2020-01-07":"$10.8231","2020-01-06":"$10.8127","2020-01-03":"$10.8217","2020-01-02":"$10.8035","2019-12-31":"$10.7716","2019-12-30":"$10.8024","2019-12-27":"$10.8362","2019-12-24":"$10.8346","2019-12-23":"$10.8312","2019-12-20":"$10.8324","2019-12-19":"$10.7977","2019-12-18":"$10.7752","2019-12-17":"$10.7933","2019-12-16":"$10.7861","2019-12-13":"$10.7915","2019-12-12":"$10.7471","2019-12-11":"$10.7662","2019-12-10":"$10.7488","2019-12-09":"$10.7458","2019-12-06":"$10.7661","2019-12-05":"$10.7236","2019-12-04":"$10.7449","2019-12-03":"$10.7662","2019-12-02":"$10.7528","2019-11-29":"$10.7882","2019-11-28":"$10.7937","2019-11-27":"$10.7938","2019-11-26":"$10.7966","2019-11-25":"$10.7850","2019-11-22":"$10.7594","2019-11-21":"$10.7553","2019-11-20":"$10.7789","2019-11-19":"$10.7556","2019-11-18":"$10.7395","2019-11-15":"$10.7421","2019-11-14":"$10.7334","2019-11-13":"$10.7052","2019-11-12":"$10.6802","2019-11-11":"$10.6750","2019-11-08":"$10.6759","2019-11-07":"$10.6611","2019-11-06":"$10.6825","2019-11-05":"$10.6537","2019-11-04":"$10.6858","2019-11-01":"$10.7108","2019-10-31":"$10.6968","2019-10-30":"$10.6839","2019-10-29":"$10.6180","2019-10-28":"$10.6061","2019-10-25":"$10.6295","2019-10-24":"$10.6436","2019-10-23":"$10.6461","2019-10-22":"$10.6418","2019-10-21":"$10.6372","2019-10-18":"$10.6459","2019-10-17":"$10.6398","2019-10-16":"$10.6482","2019-10-15":"$10.6508","2019-10-11":"$10.6488","2019-10-10":"$10.6764","2019-10-09":"$10.7006","2019-10-08":"$10.6940","2019-10-07":"$10.7177","2019-10-04":"$10.7490","2019-10-03":"$10.7187","2019-10-02":"$10.6755","2019-10-01":"$10.6928","2019-09-30":"$10.7133","2019-09-27":"$10.7063","2019-09-26":"$10.7243","2019-09-25":"$10.7128","2019-09-24":"$10.7457","2019-09-23":"$10.7398","2019-09-20":"$10.7335","2019-09-19":"$10.7239","2019-09-18":"$10.7075","2019-09-17":"$10.6996","2019-09-16":"$10.6704","2019-09-13":"$10.6508","2019-09-12":"$10.6656","2019-09-11":"$10.6574","2019-09-10":"$10.6501","2019-09-09":"$10.6932","2019-09-06":"$10.7301","2019-09-05":"$10.7383","2019-09-04":"$10.7743","2019-09-03":"$10.7567","2019-08-30":"$10.7450","2019-08-29":"$10.7458","2019-08-28":"$10.7335","2019-08-27":"$10.7185","2019-08-26":"$10.6887","2019-08-23":"$10.6914","2019-08-22":"$10.6933","2019-08-21":"$10.7150","2019-08-20":"$10.7173","2019-08-19":"$10.7149","2019-08-16":"$10.7199","2019-08-15":"$10.7102","2019-08-14":"$10.6774","2019-08-13":"$10.6893","2019-08-12":"$10.6806","2019-08-09":"$10.6831","2019-08-08":"$10.7060","2019-08-07":"$10.6789","2019-08-06":"$10.6375","2019-08-02":"$10.6389","2019-08-01":"$10.6537","2019-07-31":"$10.6100","2019-07-30":"$10.6205","2019-07-29":"$10.6354","2019-07-26":"$10.6420","2019-07-25":"$10.6273","2019-07-24":"$10.6408","2019-07-23":"$10.6269","2019-07-22":"$10.6157","2019-07-19":"$10.5986","2019-07-18":"$10.6079","2019-07-17":"$10.5921","2019-07-16":"$10.5745","2019-07-15":"$10.5887","2019-07-12":"$10.5786","2019-07-11":"$10.5797","2019-07-10":"$10.6000","2019-07-09":"$10.5940","2019-07-08":"$10.5819","2019-07-05":"$10.5973","2019-07-04":"$10.6254","2019-07-03":"$10.6376","2019-07-02":"$10.6174","2019-06-28":"$10.5811","2019-06-27":"$10.5728","2019-06-26":"$10.5645","2019-06-25":"$10.5962","2019-06-24":"$10.6163","2019-06-21":"$10.6036","2019-06-20":"$10.6193","2019-06-19":"$10.6172","2019-06-18":"$10.6116","2019-06-17":"$10.5713","2019-06-14":"$10.5606","2019-06-13":"$10.5517","2019-06-12":"$10.5253","2019-06-11":"$10.5196","2019-06-10":"$10.5148","2019-06-07":"$10.5243","2019-06-06":"$10.5189","2019-06-05":"$10.5152","2019-06-04":"$10.4930","2019-06-03":"$10.4805","2019-05-31":"$10.4674","2019-05-30":"$10.4688","2019-05-29":"$10.4584","2019-05-28":"$10.4705","2019-05-27":"$10.4679","2019-05-24":"$10.4589","2019-05-23":"$10.4446","2019-05-22":"$10.4320","2019-05-21":"$10.4297","2019-05-17":"$10.4498","2019-05-16":"$10.4543","2019-05-15":"$10.4399","2019-05-14":"$10.4249","2019-05-13":"$10.4067","2019-05-10":"$10.4291","2019-05-09":"$10.4435","2019-05-08":"$10.4501","2019-05-07":"$10.4542","2019-05-06":"$10.4693","2019-05-03":"$10.4639","2019-05-02":"$10.4509","2019-05-01":"$10.4748","2019-04-30":"$10.4883","2019-04-29":"$10.4756","2019-04-26":"$10.4839","2019-04-25":"$10.4731","2019-04-24":"$10.4815","2019-04-23":"$10.4513","2019-04-22":"$10.4157","2019-04-18":"$10.4269","2019-04-17":"$10.4000","2019-04-16":"$10.4109","2019-04-15":"$10.4200","2019-04-12":"$10.4050","2019-04-11":"$10.4090","2019-04-10":"$10.4069","2019-04-09":"$10.3860","2019-04-08":"$10.3981","2019-04-05":"$10.4155","2019-04-04":"$10.3968","2019-04-03":"$10.3835","2019-04-02":"$10.3891","2019-04-01":"$10.3808","2019-03-29":"$10.3805","2019-03-28":"$10.3951","2019-03-27":"$10.3894","2019-03-26":"$10.3814","2019-03-25":"$10.3673","2019-03-22":"$10.3593","2019-03-21":"$10.3638","2019-03-20":"$10.3316","2019-03-19":"$10.3136","2019-03-18":"$10.3260","2019-03-15":"$10.3089","2019-03-14":"$10.2777","2019-03-13":"$10.2773","2019-03-12":"$10.2784","2019-03-11":"$10.2653","2019-03-08":"$10.2426","2019-03-07":"$10.2570","2019-03-06":"$10.2566","2019-03-05":"$10.2346","2019-03-04":"$10.2294","2019-03-01":"$10.2099","2019-02-28":"$10.1896","2019-02-27":"$10.1889","2019-02-26":"$10.2040","2019-02-25":"$10.1859","2019-02-22":"$10.1791","2019-02-21":"$10.1601","2019-02-20":"$10.1712","2019-02-19":"$10.1767","2019-02-15":"$10.1663","2019-02-14":"$10.1475","2019-02-13":"$10.1158","2019-02-12":"$10.1159","2019-02-11":"$10.1014","2019-02-08":"$10.1028","2019-02-07":"$10.1064","2019-02-06":"$10.0987","2019-02-05":"$10.0892","2019-02-04":"$10.0559","2019-02-01":"$10.0439","2019-01-31":"$10.0599","2019-01-30":"$10.0293","2019-01-29":"$10.0151","2019-01-28":"$9.9952","2019-01-25":"$10.0042","2019-01-24":"$10.0063","2019-01-23":"$9.9900","2019-01-22":"$9.9795","2019-01-21":"$9.9785","2019-01-18":"$9.9735","2019-01-17":"$9.9570","2019-01-16":"$9.9318","2019-01-15":"$9.9233","2019-01-14":"$9.9130","2019-01-11":"$9.9210","2019-01-10":"$9.9099","2019-01-09":"$9.8982","2019-01-08":"$9.8726","2019-01-07":"$9.8518","2019-01-04":"$9.8375","2019-01-03":"$9.7938","2019-01-02":"$9.8145","2018-12-31":"$9.8164","2018-12-28":"$9.8004","2018-12-27":"$9.7795","2018-12-24":"$9.7106","2018-12-21":"$9.7377","2018-12-20":"$9.7810","2018-12-19":"$9.8262","2018-12-18":"$9.8356","2018-12-17":"$9.8219","2018-12-14":"$9.8453","2018-12-13":"$9.8667","2018-12-12":"$9.8739","2018-12-11":"$9.8693","2018-12-10":"$9.8730","2018-12-07":"$9.8757","2018-12-06":"$9.9043","2018-12-05":"$9.9396","2018-12-04":"$9.9059","2018-12-03":"$9.9397","2018-11-30":"$9.9075","2018-11-29":"$9.8964","2018-11-28":"$9.8987","2018-11-27":"$9.8529","2018-11-26":"$9.8556","2018-11-23":"$9.8447","2018-11-22":"$9.8472","2018-11-21":"$9.8650","2018-11-20":"$9.8326","2018-11-19":"$9.8727","2018-11-16":"$9.8937","2018-11-15":"$9.8965","2018-11-14":"$9.8886","2018-11-13":"$9.8969","2018-11-12":"$9.8996","2018-11-09":"$9.9219","2018-11-08":"$9.9222","2018-11-07":"$9.9323","2018-11-06":"$9.8995","2018-11-05":"$9.8865","2018-11-02":"$9.8745","2018-11-01":"$9.8855","2018-10-31":"$9.8689","2018-10-30":"$9.8582","2018-10-29":"$9.8474","2018-10-26":"$9.8618","2018-10-25":"$9.8661","2018-10-24":"$9.8427","2018-10-23":"$9.8987","2018-10-22":"$9.9206","2018-10-19":"$9.9275","2018-10-18":"$9.9152","2018-10-17":"$9.9428","2018-10-16":"$9.9441","2018-10-15":"$9.9086","2018-10-12":"$9.9255","2018-10-11":"$9.9094","2018-10-10":"$9.9162","2018-10-09":"$9.9738","2018-10-05":"$9.9738","2018-10-04":"$9.9899","2018-10-03":"$10.0194","2018-10-02":"$10.0334","2018-10-01":"$10.0311","2018-09-28":"$10.0579","2018-09-27":"$10.0923","2018-09-26":"$10.0611","2018-09-25":"$10.0438","2018-09-24":"$10.0459","2018-09-21":"$10.0580","2018-09-20":"$10.0512","2018-09-19":"$10.0456","2018-09-18":"$10.0572","2018-09-17":"$10.0613","2018-09-14":"$10.0651","2018-09-13":"$10.0568","2018-09-12":"$10.0473","2018-09-11":"$10.0619","2018-09-10":"$10.0741","2018-09-07":"$10.0707","2018-09-06":"$10.0951","2018-09-05":"$10.0898","2018-09-04":"$10.0987","2018-08-31":"$10.1004","2018-08-30":"$10.0866","2018-08-29":"$10.0891","2018-08-28":"$10.0782","2018-08-27":"$10.0949","2018-08-23":"$10.0830","2018-08-22":"$10.0870","2018-08-21":"$10.0810","2018-08-20":"$10.0844","2018-08-17":"$10.0778","2018-08-16":"$10.0787","2018-08-15":"$10.0609","2018-08-14":"$10.0644","2018-08-13":"$10.0571","2018-08-10":"$10.0701","2018-08-09":"$10.0865","2018-08-07":"$10.0740","2018-08-03":"$10.0754","2018-08-02":"$10.0677","2018-08-01":"$10.0644","2018-07-31":"$10.0837","2018-07-30":"$10.0746","2018-07-27":"$10.0905","2018-07-26":"$10.0985","2018-07-25":"$10.0982","2018-07-24":"$10.0937","2018-07-23":"$10.0859","2018-07-20":"$10.0961","2018-07-19":"$10.1204","2018-07-18":"$10.1106","2018-07-17":"$10.1113","2018-07-16":"$10.0877","2018-07-13":"$10.0959","2018-07-12":"$10.0870","2018-07-11":"$10.0639","2018-07-10":"$10.0775","2018-07-09":"$10.0623","2018-07-06":"$10.0495","2018-07-05":"$10.0285","2018-07-04":"$10.0170","2018-07-03":"$10.0177","2018-06-29":"$10.0204","2018-06-28":"$10.0242","2018-06-27":"$10.0485","2018-06-26":"$10.0618","2018-06-25":"$10.0569","2018-06-22":"$10.0880","2018-06-21":"$10.0631","2018-06-20":"$10.0687","2018-06-19":"$10.0636","2018-06-18":"$10.0605","2018-06-15":"$10.0619","2018-06-14":"$10.0314","2018-06-13":"$10.0104","2018-06-12":"$10.0218","2018-06-11":"$10.0225","2018-06-08":"$10.0089","2018-06-07":"$10.0158","2018-06-06":"$10.0045","2018-06-05":"$10.0174","2018-06-04":"$9.9997","2018-06-01":"$10.0027","2018-05-31":"$9.9924","2018-05-30":"$9.9782","2018-05-29":"$9.9911","2018-05-28":"$9.9979","2018-05-25":"$9.9905","2018-05-24":"$9.9680","2018-05-23":"$9.9557","2018-05-22":"$9.9353","2018-05-18":"$9.9412","2018-05-17":"$9.9262","2018-05-16":"$9.9352","2018-05-15":"$9.9463","2018-05-14":"$9.9636","2018-05-11":"$9.9729","2018-05-10":"$9.9629","2018-05-09":"$9.9501","2018-05-08":"$9.9666","2018-05-07":"$9.9585","2018-05-04":"$9.9557","2018-05-03":"$9.9458","2018-05-02":"$9.9373","2018-05-01":"$9.9614","2018-04-30":"$9.9654","2018-04-27":"$9.9809","2018-04-26":"$9.9689","2018-04-25":"$9.9436","2018-04-24":"$9.9536","2018-04-23":"$9.9725","2018-04-19":"$9.9634","2018-04-18":"$9.9904","2018-04-17":"$9.9848","2018-04-16":"$9.9647","2018-04-13":"$9.9652","2018-04-12":"$9.9580","2018-04-11":"$9.9566","2018-04-10":"$9.9731","2018-04-09":"$9.9766","2018-04-06":"$9.9707","2018-04-05":"$9.9888","2018-04-04":"$9.9763","2018-04-03":"$9.9776","2018-04-02":"$9.9927","2018-03-29":"$10.0241","2018-03-28":"$9.9943","2018-03-27":"$9.9868","2018-03-26":"$9.9906","2018-03-23":"$9.9653","2018-03-22":"$10.0117","2018-03-21":"$10.0357","2018-03-20":"$10.0697","2018-03-19":"$10.0801","2018-03-16":"$10.1043","2018-03-15":"$10.0968","2018-03-14":"$10.0750","2018-03-13":"$10.0645","2018-03-12":"$10.0467","2018-03-09":"$10.0425","2018-03-08":"$10.0484","2018-03-07":"$10.0410","2018-03-06":"$10.0389","2018-03-05":"$10.0430","2018-03-02":"$10.0151","2018-03-01":"$10.0197","2018-02-28":"$10.0311","2018-02-27":"$10.0313","2018-02-26":"$10.0539","2018-02-23":"$10.0267","2018-02-22":"$9.9949","2018-02-21":"$9.9848","2018-02-20":"$9.9812","2018-02-16":"$9.9872","2018-02-15":"$9.9606","2018-02-14":"$9.9372","2018-02-13":"$9.9327","2018-02-12":"$9.9355","2018-02-09":"$9.9045","2018-02-08":"$9.9090","2018-02-07":"$9.9523","2018-02-06":"$9.9573","2018-02-05":"$9.9462","2018-02-02":"$9.9823","2018-02-01":"$9.9982","2018-01-31":"$10.0177","2018-01-30":"$10.0213","2018-01-29":"$10.0478","2018-01-26":"$10.0723","2018-01-25":"$10.0512","2018-01-24":"$10.0580","2018-01-23":"$10.0838","2018-01-22":"$10.0775","2018-01-19":"$10.0719","2018-01-18":"$10.0718","2018-01-17":"$10.0782","2018-01-16":"$10.0583","2018-01-15":"$10.0570","2018-01-12":"$10.0791","2018-01-11":"$10.0765","2018-01-10":"$10.0564","2018-01-09":"$10.0586","2018-01-08":"$10.0592","2018-01-05":"$10.0535","2018-01-04":"$10.0752","2018-01-03":"$10.0687","2018-01-02":"$10.0425","2017-12-29":"$10.0494","2017-12-28":"$10.0625","2017-12-27":"$10.0763","2017-12-22":"$10.0787","2017-12-21":"$10.0694","2017-12-20":"$10.0802","2017-12-19":"$10.1013","2017-12-18":"$10.1181","2017-12-15":"$10.1123","2017-12-14":"$10.0985","2017-12-13":"$10.1016","2017-12-12":"$10.0981","2017-12-11":"$10.0928","2017-12-08":"$10.0890","2017-12-07":"$10.0754","2017-12-06":"$10.0643","2017-12-05":"$10.0463","2017-12-04":"$10.0474","2017-12-01":"$10.0570","2017-11-30":"$10.0796","2017-11-29":"$10.0660","2017-11-28":"$10.0711","2017-11-27":"$10.0457","2017-11-24":"$10.0408","2017-11-23":"$10.0365","2017-11-22":"$10.0294","2017-11-21":"$10.0244","2017-11-20":"$10.0048","2017-11-17":"$10.0013","2017-11-16":"$9.9851","2017-11-15":"$9.9791","2017-11-14":"$9.9820","2017-11-13":"$9.9821","2017-11-10":"$9.9811","2017-11-09":"$9.9992","2017-11-08":"$10.0274","2017-11-07":"$10.0460","2017-11-03":"$10.0290","2017-11-02":"$10.0308","2017-11-01":"$10.0334","2017-10-31":"$10.0318","2017-10-30":"$10.0152","2017-10-27":"$10.0159","2017-10-26":"$9.9970","2017-10-25":"$9.9849","2017-10-24":"$9.9788","2017-10-23":"$9.9822","2017-10-20":"$9.9760","2017-10-19":"$9.9603","2017-10-18":"$9.9533","2017-10-17":"$9.9625","2017-10-16":"$9.9535","2017-10-13":"$9.9416","2017-10-12":"$9.9297","2017-10-11":"$9.9302","2017-10-10":"$9.9215","2017-10-06":"$9.9155","2017-10-05":"$9.9224","2017-10-04":"$9.9071","2017-10-03":"$9.9080","2017-10-02":"$9.9010","2017-09-29":"$9.9023","2017-09-28":"$9.8803","2017-09-27":"$9.8580","2017-09-26":"$9.8667","2017-09-25":"$9.8671","2017-09-22":"$9.8536","2017-09-21":"$9.8545","2017-09-20":"$9.8461","2017-09-19":"$9.8474","2017-09-18":"$9.8333","2017-09-15":"$9.8197","2017-09-14":"$9.8250","2017-09-13":"$9.8230","2017-09-12":"$9.8260","2017-09-11":"$9.8244","2017-09-08":"$9.8183","2017-09-07":"$9.8244","2017-09-06":"$9.8296","2017-09-05":"$9.8553","2017-09-01":"$9.8620","2017-08-31":"$9.8902","2017-08-30":"$9.8869","2017-08-29":"$9.8709","2017-08-28":"$9.8601","2017-08-25":"$9.8631","2017-08-24":"$9.8590","2017-08-23":"$9.8641","2017-08-22":"$9.8576","2017-08-21":"$9.8598","2017-08-18":"$9.8589","2017-08-17":"$9.8757","2017-08-16":"$9.8982","2017-08-15":"$9.8958","2017-08-14":"$9.8902","2017-08-11":"$9.8762","2017-08-10":"$9.8836","2017-08-09":"$9.8987","2017-08-08":"$9.8991","2017-08-04":"$9.9047","2017-08-03":"$9.8955","2017-08-02":"$9.8952","2017-08-01":"$9.8743","2017-07-31":"$9.8490","2017-07-28":"$9.8429","2017-07-27":"$9.8647","2017-07-26":"$9.8832","2017-07-25":"$9.8749","2017-07-24":"$9.8906","2017-07-21":"$9.9038","2017-07-20":"$9.9104","2017-07-19":"$9.9082","2017-07-18":"$9.9058","2017-07-17":"$9.8976","2017-07-14":"$9.9000","2017-07-13":"$9.8921","2017-07-12":"$9.9071","2017-07-11":"$9.9022","2017-07-10":"$9.8941","2017-07-07":"$9.8926","2017-07-06":"$9.9069","2017-07-05":"$9.9350","2017-07-04":"$9.9164","2017-06-30":"$9.9410","2017-06-29":"$9.9463","2017-06-28":"$9.9775","2017-06-27":"$9.9914","2017-06-26":"$10.0248","2017-06-23":"$10.0180","2017-06-22":"$9.9998","2017-06-21":"$10.0020","2017-06-20":"$10.0020","2017-06-19":"$10.0040","2017-06-16":"$9.9984","2017-06-15":"$9.9972","2017-06-14":"$10.0016","2017-06-13":"$9.9716","2017-06-12":"$10.0168","2017-06-09":"$10.0296","2017-06-08":"$10.0436","2017-06-07":"$10.0492","2017-06-06":"$10.0552","2017-06-05":"$10.0560","2017-06-02":"$10.0624","2017-06-01":"$10.0396","2017-05-31":"$10.0252","2017-05-30":"$10.0176","2017-05-29":"$10.0184","2017-05-26":"$10.0136","2017-05-25":"$10.0100","2017-05-24":"$9.9976","2017-05-23":"$10.0000","2017-05-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":12.8764,"d1Amnt":0.0233,"d1Pct":0.0018127922446724914,"d7Pct":-0.0010473316317426823,"d30Pct":0.022650740199504416,"ytd":0.016723781248519497},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*COQ","IFASTCode":"MLCP","iFastClass":"GA","LegalID":"2758","MPowerCode":"2758","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Conservative Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Conservative Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Conservative Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio seeks to primarily preserve capital with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs which invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2765","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2744","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2766","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2745","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2767","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2746","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2772","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5526","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2773","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7526","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"VANGUARD CANADIAN AGGREGATE BOND INDEX","Percent":0.020002},{"DisplayName":"United States Treasury Note, 3.63%, 9/30/2030","Percent":0.007907},{"DisplayName":"Microsoft Corp.","Percent":0.005674},{"DisplayName":"Gov. of Canada, 3.25%, 12/1/2035","Percent":0.004921},{"DisplayName":"Royal Bank of Canada","Percent":0.004507},{"DisplayName":"Gov. of Canada, 2.75%, 6/1/2033","Percent":0.004231},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.004216},{"DisplayName":"BPDX0BBS  CDS USD R V 03MEVENT 1%   20 Dec 2030","Percent":0.004073},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.003945},{"DisplayName":"Suncor Energy Inc.","Percent":0.003907}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.70422582},{"DisplayName":"Equities","Percent":0.27722918},{"DisplayName":"Cash and equivalents","Percent":0.02009458},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.500296994779859},{"DisplayName":"United States","Percent":0.319774191111196},{"DisplayName":"United Kingdom","Percent":0.021384732432469966},{"DisplayName":"France","Percent":0.01254883445162211},{"DisplayName":"Japan","Percent":0.012094069151383707},{"DisplayName":"Mexico","Percent":0.011937521735693585},{"DisplayName":"Australia","Percent":0.009577628602493862},{"DisplayName":"Ireland","Percent":0.007084651694580595},{"DisplayName":"New Zealand","Percent":0.006734544217625809},{"DisplayName":"Luxembourg","Percent":0.006247379123783576},{"DisplayName":"Other","Percent":0.0923194526992917}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.1542870057310745},{"DisplayName":"Canadian investment grade bonds","Percent":0.11037443486765328},{"DisplayName":"Floating rate bank loans","Percent":0.10981042753555796},{"DisplayName":"Canadian provincial bonds","Percent":0.09534523948811334},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09027817361625701},{"DisplayName":"International Corporate Bonds","Percent":0.06361582700575108},{"DisplayName":"International government bonds","Percent":0.05858276157590049},{"DisplayName":"U.S. high yield bonds","Percent":0.05724274415567403},{"DisplayName":"U.S. government bonds","Percent":0.04122653594496728},{"DisplayName":"Canadian government bonds","Percent":0.04011052143677868},{"DisplayName":"Canadian bond funds","Percent":0.0284023692308},{"DisplayName":"U.S. investment grade bonds","Percent":0.025911336847379014},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.02316930120091561},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018664242635154257},{"DisplayName":"International investment grade bonds","Percent":0.016451213865780256},{"DisplayName":"Bank loans","Percent":0.01218515840705929},{"DisplayName":"International high yield bonds","Percent":0.011140144821882685},{"DisplayName":"Canadian municipal bonds","Percent":0.010099131288706754},{"DisplayName":"Canadian agency bonds","Percent":0.006830088791154285},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.006008078105015365},{"DisplayName":"Convertibles","Percent":0.005731074503968552},{"DisplayName":"Securitized","Percent":0.003637047281614661},{"DisplayName":"Canadian high yield bonds","Percent":0.0033960441485739318},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002780036140469826},{"DisplayName":"Preferred stocks","Percent":0.0025700334104343356},{"DisplayName":"International Asset-backed Securities","Percent":0.001992025896336652},{"DisplayName":"U.S. federal bonds","Percent":0.00015900206702687132}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19682998414992078},{"DisplayName":"Energy","Percent":0.1328276641383207},{"DisplayName":"Industrials","Percent":0.12421662108310542},{"DisplayName":"Information tech.","Percent":0.11575057875289378},{"DisplayName":"Materials","Percent":0.1045875229376147},{"DisplayName":"Utilities","Percent":0.08830644153220767},{"DisplayName":"Communication serv.","Percent":0.06343031715158577},{"DisplayName":"Cons. discrectionary","Percent":0.05862529312646564},{"DisplayName":"Health care","Percent":0.047022235111175564},{"DisplayName":"Consumer staples","Percent":0.042440212201061006},{"DisplayName":"Real Estate","Percent":0.02596312981564908}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}