{"Id":"mgf2744-fr-ca","fundFactId":"mlcpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2744","FundServCodes":["MGF2744","MGF2745","MGF2746","MGF5526","MGF7526"],"PreviousFundCode":"MGF2744","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":505878562.98,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.023522992745604328,"p3mo":0.0033242265843374443,"p6mo":0.003879092402983188,"pytd":0.0033242265843374443,"p1yr":0.03624116193536286,"p3yr":0.05475635681069,"p5yr":0.02567984759611,"p10yr":null,"psi":0.0273892397022077,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.023185463808784605,"2019":0.09730654822541869,"2020":0.06009320806565413,"2021":0.02086891031535437,"2022":-0.09883925814089146,"2023":0.07116498973680276,"2024":0.07689778362334038,"2025":0.04511507769498015},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9997.60000,"2017-05-25":10010.000000000000000000000000,"2017-05-26":10013.600000000000000000000000,"2017-05-29":10018.400000000000000000000000,"2017-05-30":10017.600000000000000000000000,"2017-05-31":10025.200000000000000000000000,"2017-06-01":10039.600000000000000000000000,"2017-06-02":10062.400000000000000000000000,"2017-06-05":10056.000000000000000000000000,"2017-06-06":10055.200000000000000000000000,"2017-06-07":10049.200000000000000000000000,"2017-06-08":10043.600000000000000000000000,"2017-06-09":10029.600000000000000000000000,"2017-06-12":10016.800000000000000000000000,"2017-06-13":9971.600000000000000000000000,"2017-06-14":10001.600000000000000000000000,"2017-06-15":9997.200000000000000000000000,"2017-06-16":9998.400000000000000000000000,"2017-06-19":10004.000000000000000000000000,"2017-06-20":10002.000000000000000000000000,"2017-06-21":10002.000000000000000000000000,"2017-06-22":9999.800000000000000000000000,"2017-06-23":10018.000000000000000000000000,"2017-06-26":10024.800000000000000000000000,"2017-06-27":9991.400000000000000000000000,"2017-06-28":9977.500000000000000000000000,"2017-06-29":9946.300000000000000000000000,"2017-06-30":9941.000000000000000000000000,"2017-07-04":9916.400000000000000000000000,"2017-07-05":9935.000000000000000000000000,"2017-07-06":9906.900000000000000000000000,"2017-07-07":9892.600000000000000000000000,"2017-07-10":9894.100000000000000000000000,"2017-07-11":9902.200000000000000000000000,"2017-07-12":9907.100000000000000000000000,"2017-07-13":9892.100000000000000000000000,"2017-07-14":9900.000000000000000000000000,"2017-07-17":9897.600000000000000000000000,"2017-07-18":9905.800000000000000000000000,"2017-07-19":9908.200000000000000000000000,"2017-07-20":9910.400000000000000000000000,"2017-07-21":9903.800000000000000000000000,"2017-07-24":9890.600000000000000000000000,"2017-07-25":9874.900000000000000000000000,"2017-07-26":9883.200000000000000000000000,"2017-07-27":9864.700000000000000000000000,"2017-07-28":9842.900000000000000000000000,"2017-07-31":9849.000000000000000000000000,"2017-08-01":9874.300000000000000000000000,"2017-08-02":9895.200000000000000000000000,"2017-08-03":9895.500000000000000000000000,"2017-08-04":9904.700000000000000000000000,"2017-08-08":9899.100000000000000000000000,"2017-08-09":9898.700000000000000000000000,"2017-08-10":9883.600000000000000000000000,"2017-08-11":9876.200000000000000000000000,"2017-08-14":9890.200000000000000000000000,"2017-08-15":9895.800000000000000000000000,"2017-08-16":9898.200000000000000000000000,"2017-08-17":9875.700000000000000000000000,"2017-08-18":9858.900000000000000000000000,"2017-08-21":9859.800000000000000000000000,"2017-08-22":9857.600000000000000000000000,"2017-08-23":9864.100000000000000000000000,"2017-08-24":9859.000000000000000000000000,"2017-08-25":9863.100000000000000000000000,"2017-08-28":9860.100000000000000000000000,"2017-08-29":9870.900000000000000000000000,"2017-08-30":9886.900000000000000000000000,"2017-08-31":9890.200000000000000000000000,"2017-09-01":9862.000000000000000000000000,"2017-09-05":9855.300000000000000000000000,"2017-09-06":9829.600000000000000000000000,"2017-09-07":9824.400000000000000000000000,"2017-09-08":9818.300000000000000000000000,"2017-09-11":9824.400000000000000000000000,"2017-09-12":9826.000000000000000000000000,"2017-09-13":9823.000000000000000000000000,"2017-09-14":9825.000000000000000000000000,"2017-09-15":9819.700000000000000000000000,"2017-09-18":9833.300000000000000000000000,"2017-09-19":9847.400000000000000000000000,"2017-09-20":9846.100000000000000000000000,"2017-09-21":9854.500000000000000000000000,"2017-09-22":9853.600000000000000000000000,"2017-09-25":9867.100000000000000000000000,"2017-09-26":9866.700000000000000000000000,"2017-09-27":9858.000000000000000000000000,"2017-09-28":9880.300000000000000000000000,"2017-09-29":9902.300000000000000000000000,"2017-10-02":9901.000000000000000000000000,"2017-10-03":9908.000000000000000000000000,"2017-10-04":9907.100000000000000000000000,"2017-10-05":9922.400000000000000000000000,"2017-10-06":9915.500000000000000000000000,"2017-10-10":9921.500000000000000000000000,"2017-10-11":9930.200000000000000000000000,"2017-10-12":9929.700000000000000000000000,"2017-10-13":9941.600000000000000000000000,"2017-10-16":9953.500000000000000000000000,"2017-10-17":9962.500000000000000000000000,"2017-10-18":9953.300000000000000000000000,"2017-10-19":9960.300000000000000000000000,"2017-10-20":9976.000000000000000000000000,"2017-10-23":9982.200000000000000000000000,"2017-10-24":9978.800000000000000000000000,"2017-10-25":9984.900000000000000000000000,"2017-10-26":9997.000000000000000000000000,"2017-10-27":10015.900000000000000000000000,"2017-10-30":10015.200000000000000000000000,"2017-10-31":10031.800000000000000000000000,"2017-11-01":10033.400000000000000000000000,"2017-11-02":10030.800000000000000000000000,"2017-11-03":10029.000000000000000000000000,"2017-11-07":10046.000000000000000000000000,"2017-11-08":10027.400000000000000000000000,"2017-11-09":9999.200000000000000000000000,"2017-11-10":9981.100000000000000000000000,"2017-11-13":9982.100000000000000000000000,"2017-11-14":9982.000000000000000000000000,"2017-11-15":9979.100000000000000000000000,"2017-11-16":9985.100000000000000000000000,"2017-11-17":10001.300000000000000000000000,"2017-11-20":10004.800000000000000000000000,"2017-11-21":10024.400000000000000000000000,"2017-11-22":10029.400000000000000000000000,"2017-11-23":10036.500000000000000000000000,"2017-11-24":10040.800000000000000000000000,"2017-11-27":10045.700000000000000000000000,"2017-11-28":10071.100000000000000000000000,"2017-11-29":10066.000000000000000000000000,"2017-11-30":10079.600000000000000000000000,"2017-12-01":10057.000000000000000000000000,"2017-12-04":10047.400000000000000000000000,"2017-12-05":10046.300000000000000000000000,"2017-12-06":10064.300000000000000000000000,"2017-12-07":10075.400000000000000000000000,"2017-12-08":10089.000000000000000000000000,"2017-12-11":10092.800000000000000000000000,"2017-12-12":10098.100000000000000000000000,"2017-12-13":10101.600000000000000000000000,"2017-12-14":10098.500000000000000000000000,"2017-12-15":10112.300000000000000000000000,"2017-12-18":10118.100000000000000000000000,"2017-12-19":10101.300000000000000000000000,"2017-12-20":10080.200000000000000000000000,"2017-12-21":10069.400000000000000000000000,"2017-12-22":10078.700000000000000000000000,"2017-12-27":10076.300000000000000000000000,"2017-12-28":10062.500000000000000000000000,"2017-12-29":10049.400000000000000000000000,"2018-01-02":10042.500000000000000000000000,"2018-01-03":10068.700000000000000000000000,"2018-01-04":10075.200000000000000000000000,"2018-01-05":10053.500000000000000000000000,"2018-01-08":10059.200000000000000000000000,"2018-01-09":10058.600000000000000000000000,"2018-01-10":10056.400000000000000000000000,"2018-01-11":10076.500000000000000000000000,"2018-01-12":10079.100000000000000000000000,"2018-01-15":10057.000000000000000000000000,"2018-01-16":10058.300000000000000000000000,"2018-01-17":10078.200000000000000000000000,"2018-01-18":10071.800000000000000000000000,"2018-01-19":10071.900000000000000000000000,"2018-01-22":10077.500000000000000000000000,"2018-01-23":10083.800000000000000000000000,"2018-01-24":10058.000000000000000000000000,"2018-01-25":10051.200000000000000000000000,"2018-01-26":10072.300000000000000000000000,"2018-01-29":10047.800000000000000000000000,"2018-01-30":10021.300000000000000000000001,"2018-01-31":10017.700000000000000000000001,"2018-02-01":9998.200000000000000000000001,"2018-02-02":9982.300000000000000000000001,"2018-02-05":9946.200000000000000000000001,"2018-02-06":9957.300000000000000000000001,"2018-02-07":9952.300000000000000000000001,"2018-02-08":9909.000000000000000000000001,"2018-02-09":9904.500000000000000000000001,"2018-02-12":9935.500000000000000000000001,"2018-02-13":9932.700000000000000000000001,"2018-02-14":9937.200000000000000000000001,"2018-02-15":9960.600000000000000000000001,"2018-02-16":9987.200000000000000000000001,"2018-02-20":9981.200000000000000000000001,"2018-02-21":9984.800000000000000000000001,"2018-02-22":9994.900000000000000000000001,"2018-02-23":10026.700000000000000000000001,"2018-02-26":10053.900000000000000000000001,"2018-02-27":10031.300000000000000000000001,"2018-02-28":10031.100000000000000000000001,"2018-03-01":10019.700000000000000000000001,"2018-03-02":10015.100000000000000000000001,"2018-03-05":10043.000000000000000000000001,"2018-03-06":10038.900000000000000000000001,"2018-03-07":10041.000000000000000000000001,"2018-03-08":10048.400000000000000000000001,"2018-03-09":10042.500000000000000000000001,"2018-03-12":10046.700000000000000000000001,"2018-03-13":10064.500000000000000000000001,"2018-03-14":10075.000000000000000000000001,"2018-03-15":10096.800000000000000000000001,"2018-03-16":10104.300000000000000000000001,"2018-03-19":10080.100000000000000000000001,"2018-03-20":10069.700000000000000000000001,"2018-03-21":10035.700000000000000000000001,"2018-03-22":10011.700000000000000000000001,"2018-03-23":9965.300000000000000000000001,"2018-03-26":9990.600000000000000000000001,"2018-03-27":9986.800000000000000000000001,"2018-03-28":9994.300000000000000000000001,"2018-03-29":10024.100000000000000000000001,"2018-04-02":9992.700000000000000000000001,"2018-04-03":9977.600000000000000000000001,"2018-04-04":9976.300000000000000000000001,"2018-04-05":9988.800000000000000000000001,"2018-04-06":9970.700000000000000000000001,"2018-04-09":9976.600000000000000000000001,"2018-04-10":9973.100000000000000000000001,"2018-04-11":9956.600000000000000000000001,"2018-04-12":9958.000000000000000000000001,"2018-04-13":9965.200000000000000000000001,"2018-04-16":9964.700000000000000000000001,"2018-04-17":9984.800000000000000000000001,"2018-04-18":9990.400000000000000000000001,"2018-04-19":9963.400000000000000000000001,"2018-04-23":9972.500000000000000000000001,"2018-04-24":9953.600000000000000000000001,"2018-04-25":9943.600000000000000000000001,"2018-04-26":9968.900000000000000000000001,"2018-04-27":9980.900000000000000000000001,"2018-04-30":9965.400000000000000000000001,"2018-05-01":9961.400000000000000000000001,"2018-05-02":9937.300000000000000000000001,"2018-05-03":9945.800000000000000000000001,"2018-05-04":9955.700000000000000000000001,"2018-05-07":9958.500000000000000000000001,"2018-05-08":9966.600000000000000000000001,"2018-05-09":9950.100000000000000000000001,"2018-05-10":9962.900000000000000000000001,"2018-05-11":9972.900000000000000000000001,"2018-05-14":9963.600000000000000000000001,"2018-05-15":9946.300000000000000000000001,"2018-05-16":9935.200000000000000000000001,"2018-05-17":9926.200000000000000000000001,"2018-05-18":9941.200000000000000000000001,"2018-05-22":9935.300000000000000000000001,"2018-05-23":9955.700000000000000000000001,"2018-05-24":9968.000000000000000000000001,"2018-05-25":9990.500000000000000000000001,"2018-05-28":9997.900000000000000000000001,"2018-05-29":9991.100000000000000000000001,"2018-05-30":9978.200000000000000000000001,"2018-05-31":9992.400000000000000000000001,"2018-06-01":10002.700000000000000000000001,"2018-06-04":9999.700000000000000000000001,"2018-06-05":10017.400000000000000000000001,"2018-06-06":10004.500000000000000000000001,"2018-06-07":10015.800000000000000000000001,"2018-06-08":10008.900000000000000000000001,"2018-06-11":10022.500000000000000000000001,"2018-06-12":10021.800000000000000000000001,"2018-06-13":10010.400000000000000000000001,"2018-06-14":10031.400000000000000000000001,"2018-06-15":10061.900000000000000000000001,"2018-06-18":10060.500000000000000000000001,"2018-06-19":10063.600000000000000000000001,"2018-06-20":10068.700000000000000000000001,"2018-06-21":10063.100000000000000000000001,"2018-06-22":10088.000000000000000000000001,"2018-06-25":10056.900000000000000000000001,"2018-06-26":10061.800000000000000000000001,"2018-06-27":10048.500000000000000000000001,"2018-06-28":10024.200000000000000000000001,"2018-06-29":10020.400000000000000000000001,"2018-07-03":10017.700000000000000000000001,"2018-07-04":10017.000000000000000000000001,"2018-07-05":10028.500000000000000000000001,"2018-07-06":10049.500000000000000000000001,"2018-07-09":10062.300000000000000000000001,"2018-07-10":10077.500000000000000000000001,"2018-07-11":10063.900000000000000000000001,"2018-07-12":10087.000000000000000000000001,"2018-07-13":10095.900000000000000000000001,"2018-07-16":10087.700000000000000000000001,"2018-07-17":10111.300000000000000000000001,"2018-07-18":10110.600000000000000000000001,"2018-07-19":10120.400000000000000000000001,"2018-07-20":10096.100000000000000000000001,"2018-07-23":10085.900000000000000000000001,"2018-07-24":10093.700000000000000000000001,"2018-07-25":10098.200000000000000000000001,"2018-07-26":10098.500000000000000000000001,"2018-07-27":10090.500000000000000000000001,"2018-07-30":10074.600000000000000000000001,"2018-07-31":10083.700000000000000000000001,"2018-08-01":10064.400000000000000000000001,"2018-08-02":10067.700000000000000000000001,"2018-08-03":10075.400000000000000000000001,"2018-08-07":10074.000000000000000000000001,"2018-08-09":10086.500000000000000000000001,"2018-08-10":10070.100000000000000000000001,"2018-08-13":10057.100000000000000000000001,"2018-08-14":10064.400000000000000000000001,"2018-08-15":10060.900000000000000000000001,"2018-08-16":10078.700000000000000000000001,"2018-08-17":10077.800000000000000000000001,"2018-08-20":10084.400000000000000000000001,"2018-08-21":10081.000000000000000000000001,"2018-08-22":10087.000000000000000000000001,"2018-08-23":10083.000000000000000000000001,"2018-08-27":10094.900000000000000000000001,"2018-08-28":10078.200000000000000000000001,"2018-08-29":10089.100000000000000000000001,"2018-08-30":10086.600000000000000000000001,"2018-08-31":10100.400000000000000000000001,"2018-09-04":10098.700000000000000000000001,"2018-09-05":10089.800000000000000000000001,"2018-09-06":10095.100000000000000000000001,"2018-09-07":10070.700000000000000000000001,"2018-09-10":10074.100000000000000000000001,"2018-09-11":10061.900000000000000000000001,"2018-09-12":10047.300000000000000000000001,"2018-09-13":10056.800000000000000000000001,"2018-09-14":10065.100000000000000000000001,"2018-09-17":10061.300000000000000000000001,"2018-09-18":10057.200000000000000000000001,"2018-09-19":10045.600000000000000000000001,"2018-09-20":10051.200000000000000000000001,"2018-09-21":10058.000000000000000000000001,"2018-09-24":10045.900000000000000000000001,"2018-09-25":10043.800000000000000000000001,"2018-09-26":10061.100000000000000000000001,"2018-09-27":10092.300000000000000000000001,"2018-09-28":10057.900000000000000000000001,"2018-10-01":10031.100000000000000000000001,"2018-10-02":10033.400000000000000000000001,"2018-10-03":10019.400000000000000000000001,"2018-10-04":9989.900000000000000000000001,"2018-10-05":9973.800000000000000000000001,"2018-10-09":9973.800000000000000000000001,"2018-10-10":9916.200000000000000000000001,"2018-10-11":9909.400000000000000000000001,"2018-10-12":9925.500000000000000000000001,"2018-10-15":9908.600000000000000000000001,"2018-10-16":9944.100000000000000000000001,"2018-10-17":9942.800000000000000000000001,"2018-10-18":9915.200000000000000000000001,"2018-10-19":9927.500000000000000000000001,"2018-10-22":9920.600000000000000000000001,"2018-10-23":9898.700000000000000000000001,"2018-10-24":9842.700000000000000000000001,"2018-10-25":9866.100000000000000000000001,"2018-10-26":9861.800000000000000000000001,"2018-10-29":9847.400000000000000000000001,"2018-10-30":9858.200000000000000000000001,"2018-10-31":9868.900000000000000000000001,"2018-11-01":9885.500000000000000000000001,"2018-11-02":9874.500000000000000000000001,"2018-11-05":9886.500000000000000000000001,"2018-11-06":9899.500000000000000000000001,"2018-11-07":9932.300000000000000000000001,"2018-11-08":9922.200000000000000000000001,"2018-11-09":9921.900000000000000000000001,"2018-11-12":9899.600000000000000000000001,"2018-11-13":9896.900000000000000000000001,"2018-11-14":9888.600000000000000000000001,"2018-11-15":9896.500000000000000000000001,"2018-11-16":9893.700000000000000000000001,"2018-11-19":9872.700000000000000000000001,"2018-11-20":9832.600000000000000000000001,"2018-11-21":9865.000000000000000000000001,"2018-11-22":9847.200000000000000000000001,"2018-11-23":9844.700000000000000000000001,"2018-11-26":9855.600000000000000000000001,"2018-11-27":9852.900000000000000000000001,"2018-11-28":9898.700000000000000000000001,"2018-11-29":9896.400000000000000000000001,"2018-11-30":9907.500000000000000000000001,"2018-12-03":9939.700000000000000000000001,"2018-12-04":9905.900000000000000000000001,"2018-12-05":9939.600000000000000000000001,"2018-12-06":9904.300000000000000000000001,"2018-12-07":9875.700000000000000000000001,"2018-12-10":9873.000000000000000000000001,"2018-12-11":9869.300000000000000000000001,"2018-12-12":9873.900000000000000000000001,"2018-12-13":9866.700000000000000000000001,"2018-12-14":9845.300000000000000000000001,"2018-12-17":9821.900000000000000000000001,"2018-12-18":9835.600000000000000000000001,"2018-12-19":9826.200000000000000000000001,"2018-12-20":9781.000000000000000000000001,"2018-12-21":9737.700000000000000000000001,"2018-12-24":9710.600000000000000000000001,"2018-12-27":9779.500000000000000000000001,"2018-12-28":9800.400000000000000000000001,"2018-12-31":9816.400000000000000000000001,"2019-01-02":9814.500000000000000000000001,"2019-01-03":9793.800000000000000000000001,"2019-01-04":9837.500000000000000000000001,"2019-01-07":9851.800000000000000000000001,"2019-01-08":9872.600000000000000000000001,"2019-01-09":9898.200000000000000000000001,"2019-01-10":9909.900000000000000000000001,"2019-01-11":9921.000000000000000000000001,"2019-01-14":9913.000000000000000000000001,"2019-01-15":9923.300000000000000000000001,"2019-01-16":9931.800000000000000000000001,"2019-01-17":9957.000000000000000000000001,"2019-01-18":9973.500000000000000000000001,"2019-01-21":9978.500000000000000000000001,"2019-01-22":9979.500000000000000000000001,"2019-01-23":9990.000000000000000000000001,"2019-01-24":10006.300000000000000000000001,"2019-01-25":10004.200000000000000000000001,"2019-01-28":9995.200000000000000000000001,"2019-01-29":10015.100000000000000000000001,"2019-01-30":10029.300000000000000000000001,"2019-01-31":10059.900000000000000000000001,"2019-02-01":10043.900000000000000000000001,"2019-02-04":10055.900000000000000000000001,"2019-02-05":10089.200000000000000000000001,"2019-02-06":10098.700000000000000000000001,"2019-02-07":10106.400000000000000000000001,"2019-02-08":10102.800000000000000000000001,"2019-02-11":10101.400000000000000000000001,"2019-02-12":10115.900000000000000000000001,"2019-02-13":10115.800000000000000000000001,"2019-02-14":10147.500000000000000000000001,"2019-02-15":10166.300000000000000000000001,"2019-02-19":10176.700000000000000000000001,"2019-02-20":10171.200000000000000000000001,"2019-02-21":10160.100000000000000000000001,"2019-02-22":10179.100000000000000000000001,"2019-02-25":10185.900000000000000000000001,"2019-02-26":10204.000000000000000000000001,"2019-02-27":10188.900000000000000000000001,"2019-02-28":10189.600000000000000000000001,"2019-03-01":10209.900000000000000000000001,"2019-03-04":10229.400000000000000000000001,"2019-03-05":10234.600000000000000000000001,"2019-03-06":10256.600000000000000000000001,"2019-03-07":10257.000000000000000000000001,"2019-03-08":10242.600000000000000000000001,"2019-03-11":10265.300000000000000000000001,"2019-03-12":10278.400000000000000000000001,"2019-03-13":10277.300000000000000000000001,"2019-03-14":10277.700000000000000000000001,"2019-03-15":10308.900000000000000000000001,"2019-03-18":10326.000000000000000000000001,"2019-03-19":10313.600000000000000000000001,"2019-03-20":10331.600000000000000000000001,"2019-03-21":10363.800000000000000000000001,"2019-03-22":10359.300000000000000000000001,"2019-03-25":10367.300000000000000000000001,"2019-03-26":10381.400000000000000000000001,"2019-03-27":10389.400000000000000000000001,"2019-03-28":10395.100000000000000000000001,"2019-03-29":10380.500000000000000000000001,"2019-04-01":10380.800000000000000000000001,"2019-04-02":10389.100000000000000000000001,"2019-04-03":10383.500000000000000000000002,"2019-04-04":10396.800000000000000000000002,"2019-04-05":10415.500000000000000000000002,"2019-04-08":10398.100000000000000000000002,"2019-04-09":10386.000000000000000000000003,"2019-04-10":10406.900000000000000000000002,"2019-04-11":10409.000000000000000000000002,"2019-04-12":10405.000000000000000000000002,"2019-04-15":10420.000000000000000000000002,"2019-04-16":10410.900000000000000000000002,"2019-04-17":10400.000000000000000000000002,"2019-04-18":10426.900000000000000000000002,"2019-04-22":10415.700000000000000000000002,"2019-04-23":10451.300000000000000000000002,"2019-04-24":10481.500000000000000000000002,"2019-04-25":10473.100000000000000000000002,"2019-04-26":10483.900000000000000000000002,"2019-04-29":10475.600000000000000000000002,"2019-04-30":10488.300000000000000000000002,"2019-05-01":10474.800000000000000000000002,"2019-05-02":10450.900000000000000000000002,"2019-05-03":10463.900000000000000000000002,"2019-05-06":10469.300000000000000000000002,"2019-05-07":10454.200000000000000000000002,"2019-05-08":10450.100000000000000000000002,"2019-05-09":10443.500000000000000000000002,"2019-05-10":10429.100000000000000000000002,"2019-05-13":10406.700000000000000000000002,"2019-05-14":10424.900000000000000000000001,"2019-05-15":10439.900000000000000000000001,"2019-05-16":10454.300000000000000000000001,"2019-05-17":10449.800000000000000000000001,"2019-05-21":10429.700000000000000000000001,"2019-05-22":10432.000000000000000000000001,"2019-05-23":10444.600000000000000000000001,"2019-05-24":10458.900000000000000000000001,"2019-05-27":10467.900000000000000000000001,"2019-05-28":10470.500000000000000000000001,"2019-05-29":10458.400000000000000000000001,"2019-05-30":10468.800000000000000000000001,"2019-05-31":10467.400000000000000000000001,"2019-06-03":10480.500000000000000000000001,"2019-06-04":10493.000000000000000000000001,"2019-06-05":10515.200000000000000000000001,"2019-06-06":10518.900000000000000000000001,"2019-06-07":10524.300000000000000000000001,"2019-06-10":10514.800000000000000000000001,"2019-06-11":10519.600000000000000000000001,"2019-06-12":10525.300000000000000000000001,"2019-06-13":10551.700000000000000000000001,"2019-06-14":10560.600000000000000000000001,"2019-06-17":10571.300000000000000000000001,"2019-06-18":10611.600000000000000000000001,"2019-06-19":10617.200000000000000000000001,"2019-06-20":10619.300000000000000000000001,"2019-06-21":10603.600000000000000000000001,"2019-06-24":10616.300000000000000000000001,"2019-06-25":10596.200000000000000000000001,"2019-06-26":10564.500000000000000000000001,"2019-06-27":10572.800000000000000000000001,"2019-06-28":10581.100000000000000000000001,"2019-07-02":10617.400000000000000000000001,"2019-07-03":10637.600000000000000000000001,"2019-07-04":10625.400000000000000000000002,"2019-07-05":10597.300000000000000000000002,"2019-07-08":10581.900000000000000000000002,"2019-07-09":10594.000000000000000000000002,"2019-07-10":10600.000000000000000000000002,"2019-07-11":10579.700000000000000000000002,"2019-07-12":10578.600000000000000000000001,"2019-07-15":10588.700000000000000000000001,"2019-07-16":10574.500000000000000000000001,"2019-07-17":10592.100000000000000000000001,"2019-07-18":10607.900000000000000000000001,"2019-07-19":10598.600000000000000000000001,"2019-07-22":10615.700000000000000000000001,"2019-07-23":10626.900000000000000000000002,"2019-07-24":10640.800000000000000000000002,"2019-07-25":10627.300000000000000000000002,"2019-07-26":10642.000000000000000000000002,"2019-07-29":10635.400000000000000000000002,"2019-07-30":10620.500000000000000000000002,"2019-07-31":10610.000000000000000000000002,"2019-08-01":10653.700000000000000000000002,"2019-08-02":10638.900000000000000000000002,"2019-08-06":10637.500000000000000000000002,"2019-08-07":10678.900000000000000000000002,"2019-08-08":10706.000000000000000000000002,"2019-08-09":10683.100000000000000000000002,"2019-08-12":10680.600000000000000000000002,"2019-08-13":10689.300000000000000000000002,"2019-08-14":10677.400000000000000000000002,"2019-08-15":10710.200000000000000000000002,"2019-08-16":10719.900000000000000000000002,"2019-08-19":10714.900000000000000000000002,"2019-08-20":10717.300000000000000000000002,"2019-08-21":10715.000000000000000000000002,"2019-08-22":10693.300000000000000000000002,"2019-08-23":10691.400000000000000000000002,"2019-08-26":10688.700000000000000000000001,"2019-08-27":10718.500000000000000000000001,"2019-08-28":10733.500000000000000000000001,"2019-08-29":10745.800000000000000000000001,"2019-08-30":10745.000000000000000000000001,"2019-09-03":10756.700000000000000000000001,"2019-09-04":10774.300000000000000000000001,"2019-09-05":10738.300000000000000000000002,"2019-09-06":10730.100000000000000000000002,"2019-09-09":10693.200000000000000000000002,"2019-09-10":10650.100000000000000000000002,"2019-09-11":10657.400000000000000000000002,"2019-09-12":10665.600000000000000000000002,"2019-09-13":10650.800000000000000000000002,"2019-09-16":10670.400000000000000000000002,"2019-09-17":10699.600000000000000000000002,"2019-09-18":10707.500000000000000000000002,"2019-09-19":10723.900000000000000000000002,"2019-09-20":10733.500000000000000000000002,"2019-09-23":10739.800000000000000000000002,"2019-09-24":10745.700000000000000000000002,"2019-09-25":10712.800000000000000000000002,"2019-09-26":10724.300000000000000000000002,"2019-09-27":10706.300000000000000000000002,"2019-09-30":10713.300000000000000000000002,"2019-10-01":10692.800000000000000000000002,"2019-10-02":10675.500000000000000000000002,"2019-10-03":10718.700000000000000000000002,"2019-10-04":10749.000000000000000000000002,"2019-10-07":10717.700000000000000000000002,"2019-10-08":10694.000000000000000000000002,"2019-10-09":10700.600000000000000000000001,"2019-10-10":10676.400000000000000000000001,"2019-10-11":10648.800000000000000000000001,"2019-10-15":10650.800000000000000000000001,"2019-10-16":10648.200000000000000000000001,"2019-10-17":10639.800000000000000000000001,"2019-10-18":10645.900000000000000000000001,"2019-10-21":10637.200000000000000000000001,"2019-10-22":10641.800000000000000000000001,"2019-10-23":10646.100000000000000000000001,"2019-10-24":10643.600000000000000000000001,"2019-10-25":10629.500000000000000000000001,"2019-10-28":10606.100000000000000000000001,"2019-10-29":10618.000000000000000000000001,"2019-10-30":10683.900000000000000000000001,"2019-10-31":10696.800000000000000000000001,"2019-11-01":10710.800000000000000000000001,"2019-11-04":10685.800000000000000000000001,"2019-11-05":10653.700000000000000000000001,"2019-11-06":10682.500000000000000000000001,"2019-11-07":10661.100000000000000000000002,"2019-11-08":10675.900000000000000000000002,"2019-11-11":10675.000000000000000000000002,"2019-11-12":10680.200000000000000000000002,"2019-11-13":10705.200000000000000000000002,"2019-11-14":10733.400000000000000000000002,"2019-11-15":10742.100000000000000000000002,"2019-11-18":10739.500000000000000000000002,"2019-11-19":10755.600000000000000000000002,"2019-11-20":10778.900000000000000000000002,"2019-11-21":10755.300000000000000000000002,"2019-11-22":10759.400000000000000000000002,"2019-11-25":10785.000000000000000000000002,"2019-11-26":10796.600000000000000000000002,"2019-11-27":10793.800000000000000000000002,"2019-11-28":10793.700000000000000000000002,"2019-11-29":10788.200000000000000000000002,"2019-12-02":10752.800000000000000000000002,"2019-12-03":10766.200000000000000000000002,"2019-12-04":10744.900000000000000000000002,"2019-12-05":10723.600000000000000000000002,"2019-12-06":10766.100000000000000000000002,"2019-12-09":10745.800000000000000000000002,"2019-12-10":10748.800000000000000000000002,"2019-12-11":10766.200000000000000000000002,"2019-12-12":10747.100000000000000000000002,"2019-12-13":10791.500000000000000000000002,"2019-12-16":10786.100000000000000000000002,"2019-12-17":10793.300000000000000000000002,"2019-12-18":10775.200000000000000000000002,"2019-12-19":10797.700000000000000000000002,"2019-12-20":10832.400000000000000000000002,"2019-12-23":10831.200000000000000000000002,"2019-12-24":10834.600000000000000000000002,"2019-12-27":10836.200000000000000000000002,"2019-12-30":10802.400000000000000000000002,"2019-12-31":10771.600000000000000000000001,"2020-01-02":10803.500000000000000000000001,"2020-01-03":10821.700000000000000000000001,"2020-01-06":10812.700000000000000000000001,"2020-01-07":10823.100000000000000000000001,"2020-01-08":10823.900000000000000000000001,"2020-01-09":10859.600000000000000000000001,"2020-01-10":10857.200000000000000000000001,"2020-01-13":10871.100000000000000000000000,"2020-01-14":10884.600000000000000000000000,"2020-01-15":10906.300000000000000000000000,"2020-01-16":10915.000000000000000000000000,"2020-01-17":10928.100000000000000000000000,"2020-01-20":10928.699999999999999999999999,"2020-01-21":10941.299999999999999999999999,"2020-01-22":10973.699999999999999999999999,"2020-01-23":10986.199999999999999999999999,"2020-01-24":10990.199999999999999999999999,"2020-01-27":10981.099999999999999999999999,"2020-01-28":10989.299999999999999999999999,"2020-01-29":11012.599999999999999999999999,"2020-01-30":11013.899999999999999999999999,"2020-01-31":10991.999999999999999999999999,"2020-02-03":11017.099999999999999999999999,"2020-02-04":11031.399999999999999999999999,"2020-02-05":11042.999999999999999999999999,"2020-02-06":11061.699999999999999999999999,"2020-02-07":11064.899999999999999999999999,"2020-02-10":11087.799999999999999999999999,"2020-02-11":11080.199999999999999999999999,"2020-02-12":11073.799999999999999999999999,"2020-02-13":11077.499999999999999999999999,"2020-02-14":11098.699999999999999999999999,"2020-02-18":11105.199999999999999999999999,"2020-02-19":11106.499999999999999999999999,"2020-02-20":11110.099999999999999999999999,"2020-02-21":11106.099999999999999999999999,"2020-02-24":11060.499999999999999999999999,"2020-02-25":10995.599999999999999999999999,"2020-02-26":10965.399999999999999999999999,"2020-02-27":10885.699999999999999999999999,"2020-02-28":10846.799999999999999999999999,"2020-03-02":10914.299999999999999999999999,"2020-03-03":10940.399999999999999999999999,"2020-03-04":11039.999999999999999999999999,"2020-03-05":11006.599999999999999999999999,"2020-03-06":10988.899999999999999999999999,"2020-03-09":10759.099999999999999999999999,"2020-03-10":10822.099999999999999999999999,"2020-03-11":10638.399999999999999999999999,"2020-03-12":10277.000000000000000000000000,"2020-03-13":10398.600000000000000000000000,"2020-03-16":10095.900000000000000000000000,"2020-03-17":10107.100000000000000000000000,"2020-03-18":9850.800000000000000000000000,"2020-03-19":9804.500000000000000000000000,"2020-03-20":9747.100000000000000000000000,"2020-03-23":9672.900000000000000000000000,"2020-03-24":9843.700000000000000000000000,"2020-03-25":9928.800000000000000000000000,"2020-03-26":10081.700000000000000000000000,"2020-03-27":10091.500000000000000000000000,"2020-03-30":10190.100000000000000000000000,"2020-03-31":10211.800000000000000000000000,"2020-04-01":10102.600000000000000000000000,"2020-04-02":10143.000000000000000000000000,"2020-04-03":10085.599999999999999999999999,"2020-04-06":10203.199999999999999999999999,"2020-04-07":10200.099999999999999999999999,"2020-04-08":10274.999999999999999999999999,"2020-04-09":10412.099999999999999999999999,"2020-04-13":10425.499999999999999999999999,"2020-04-14":10490.899999999999999999999999,"2020-04-15":10524.399999999999999999999999,"2020-04-16":10560.899999999999999999999999,"2020-04-17":10597.199999999999999999999999,"2020-04-20":10574.099999999999999999999998,"2020-04-21":10521.399999999999999999999998,"2020-04-22":10556.999999999999999999999998,"2020-04-23":10547.799999999999999999999998,"2020-04-24":10563.099999999999999999999998,"2020-04-27":10576.099999999999999999999998,"2020-04-28":10593.499999999999999999999998,"2020-04-29":10643.599999999999999999999998,"2020-04-30":10631.599999999999999999999998,"2020-05-01":10627.199999999999999999999998,"2020-05-04":10610.099999999999999999999998,"2020-05-05":10644.799999999999999999999998,"2020-05-06":10620.399999999999999999999998,"2020-05-07":10646.699999999999999999999998,"2020-05-08":10652.099999999999999999999998,"2020-05-11":10666.499999999999999999999998,"2020-05-12":10653.499999999999999999999998,"2020-05-13":10620.399999999999999999999998,"2020-05-14":10625.499999999999999999999997,"2020-05-15":10634.499999999999999999999997,"2020-05-19":10672.399999999999999999999997,"2020-05-20":10730.199999999999999999999997,"2020-05-21":10734.399999999999999999999997,"2020-05-22":10768.999999999999999999999997,"2020-05-25":10806.599999999999999999999997,"2020-05-26":10776.199999999999999999999997,"2020-05-27":10791.599999999999999999999997,"2020-05-28":10807.799999999999999999999997,"2020-05-29":10843.599999999999999999999997,"2020-06-01":10831.599999999999999999999997,"2020-06-02":10848.099999999999999999999997,"2020-06-03":10882.399999999999999999999997,"2020-06-04":10855.599999999999999999999997,"2020-06-05":10898.599999999999999999999997,"2020-06-08":10937.899999999999999999999997,"2020-06-09":10940.499999999999999999999997,"2020-06-10":10957.499999999999999999999997,"2020-06-11":10843.799999999999999999999997,"2020-06-12":10880.599999999999999999999997,"2020-06-15":10912.599999999999999999999997,"2020-06-16":10957.899999999999999999999997,"2020-06-17":10961.499999999999999999999997,"2020-06-18":10962.199999999999999999999997,"2020-06-19":10956.399999999999999999999997,"2020-06-22":10967.499999999999999999999997,"2020-06-23":10967.199999999999999999999997,"2020-06-24":10914.099999999999999999999997,"2020-06-25":10942.499999999999999999999997,"2020-06-26":10926.499999999999999999999997,"2020-06-29":10941.399999999999999999999997,"2020-06-30":10957.699999999999999999999997,"2020-07-02":10998.399999999999999999999997,"2020-07-03":10997.299999999999999999999997,"2020-07-06":11023.199999999999999999999997,"2020-07-07":11023.699999999999999999999997,"2020-07-08":11010.699999999999999999999997,"2020-07-09":11012.099999999999999999999997,"2020-07-10":11027.099999999999999999999997,"2020-07-13":11015.199999999999999999999997,"2020-07-14":11055.199999999999999999999997,"2020-07-15":11078.699999999999999999999996,"2020-07-16":11092.899999999999999999999996,"2020-07-17":11120.699999999999999999999996,"2020-07-20":11145.699999999999999999999996,"2020-07-21":11150.499999999999999999999996,"2020-07-22":11167.499999999999999999999997,"2020-07-23":11151.199999999999999999999997,"2020-07-24":11146.899999999999999999999998,"2020-07-27":11159.499999999999999999999998,"2020-07-28":11175.999999999999999999999998,"2020-07-29":11204.199999999999999999999998,"2020-07-30":11217.099999999999999999999998,"2020-07-31":11211.299999999999999999999998,"2020-08-04":11251.299999999999999999999998,"2020-08-05":11243.099999999999999999999998,"2020-08-06":11274.099999999999999999999997,"2020-08-07":11276.699999999999999999999997,"2020-08-10":11261.199999999999999999999996,"2020-08-11":11220.299999999999999999999996,"2020-08-12":11216.599999999999999999999996,"2020-08-13":11192.899999999999999999999996,"2020-08-14":11185.799999999999999999999996,"2020-08-17":11201.199999999999999999999996,"2020-08-18":11207.399999999999999999999996,"2020-08-19":11188.099999999999999999999996,"2020-08-20":11199.099999999999999999999996,"2020-08-21":11197.399999999999999999999996,"2020-08-24":11220.099999999999999999999996,"2020-08-25":11204.399999999999999999999996,"2020-08-26":11202.599999999999999999999996,"2020-08-27":11182.699999999999999999999996,"2020-08-28":11193.299999999999999999999996,"2020-08-31":11179.499999999999999999999996,"2020-09-01":11218.399999999999999999999996,"2020-09-02":11271.499999999999999999999996,"2020-09-03":11227.299999999999999999999996,"2020-09-04":11175.099999999999999999999996,"2020-09-08":11158.099999999999999999999996,"2020-09-09":11194.899999999999999999999996,"2020-09-10":11174.299999999999999999999996,"2020-09-11":11189.999999999999999999999996,"2020-09-14":11211.499999999999999999999996,"2020-09-15":11226.699999999999999999999996,"2020-09-16":11212.199999999999999999999996,"2020-09-17":11204.999999999999999999999996,"2020-09-18":11182.399999999999999999999995,"2020-09-21":11155.199999999999999999999994,"2020-09-22":11168.499999999999999999999993,"2020-09-23":11127.799999999999999999999993,"2020-09-24":11128.299999999999999999999992,"2020-09-25":11149.799999999999999999999992,"2020-09-28":11169.799999999999999999999992,"2020-09-29":11171.799999999999999999999992,"2020-09-30":11163.999999999999999999999992,"2020-10-01":11175.999999999999999999999992,"2020-10-02":11172.399999999999999999999992,"2020-10-05":11185.399999999999999999999992,"2020-10-06":11185.199999999999999999999992,"2020-10-07":11192.699999999999999999999992,"2020-10-08":11208.799999999999999999999992,"2020-10-09":11207.999999999999999999999992,"2020-10-13":11227.399999999999999999999992,"2020-10-14":11220.599999999999999999999992,"2020-10-15":11225.999999999999999999999993,"2020-10-16":11229.699999999999999999999993,"2020-10-19":11196.899999999999999999999993,"2020-10-20":11187.499999999999999999999993,"2020-10-21":11176.899999999999999999999993,"2020-10-22":11166.099999999999999999999993,"2020-10-23":11181.999999999999999999999993,"2020-10-26":11154.999999999999999999999993,"2020-10-27":11144.799999999999999999999993,"2020-10-28":11089.199999999999999999999993,"2020-10-29":11084.299999999999999999999993,"2020-10-30":11052.399999999999999999999993,"2020-11-02":11081.399999999999999999999993,"2020-11-03":11095.799999999999999999999993,"2020-11-04":11173.199999999999999999999993,"2020-11-05":11218.899999999999999999999993,"2020-11-06":11210.799999999999999999999993,"2020-11-09":11219.399999999999999999999994,"2020-11-10":11226.599999999999999999999994,"2020-11-11":11255.799999999999999999999995,"2020-11-12":11251.499999999999999999999995,"2020-11-13":11275.799999999999999999999995,"2020-11-16":11282.499999999999999999999995,"2020-11-17":11294.299999999999999999999996,"2020-11-18":11280.999999999999999999999996,"2020-11-19":11295.799999999999999999999996,"2020-11-20":11307.399999999999999999999996,"2020-11-23":11304.799999999999999999999996,"2020-11-24":11316.299999999999999999999996,"2020-11-25":11318.299999999999999999999996,"2020-11-26":11321.299999999999999999999996,"2020-11-27":11336.799999999999999999999996,"2020-11-30":11321.499999999999999999999996,"2020-12-01":11329.499999999999999999999996,"2020-12-02":11321.999999999999999999999996,"2020-12-03":11332.899999999999999999999995,"2020-12-04":11317.299999999999999999999995,"2020-12-07":11330.999999999999999999999994,"2020-12-08":11337.399999999999999999999994,"2020-12-09":11323.099999999999999999999994,"2020-12-10":11317.899999999999999999999995,"2020-12-11":11327.099999999999999999999995,"2020-12-14":11319.799999999999999999999995,"2020-12-15":11335.199999999999999999999996,"2020-12-16":11346.699999999999999999999995,"2020-12-17":11361.099999999999999999999995,"2020-12-18":11364.899999999999999999999995,"2020-12-21":11355.999999999999999999999995,"2020-12-22":11381.499999999999999999999996,"2020-12-23":11368.599999999999999999999996,"2020-12-24":11381.099999999999999999999996,"2020-12-29":11400.499999999999999999999996,"2020-12-30":11404.699999999999999999999996,"2020-12-31":11418.899999999999999999999996,"2021-01-04":11404.799999999999999999999996,"2021-01-05":11400.399999999999999999999996,"2021-01-06":11378.999999999999999999999996,"2021-01-07":11390.899999999999999999999996,"2021-01-08":11388.499999999999999999999995,"2021-01-11":11367.999999999999999999999995,"2021-01-12":11359.699999999999999999999995,"2021-01-13":11371.499999999999999999999995,"2021-01-14":11352.899999999999999999999995,"2021-01-15":11373.299999999999999999999995,"2021-01-18":11374.399999999999999999999995,"2021-01-19":11382.999999999999999999999995,"2021-01-20":11385.099999999999999999999995,"2021-01-21":11365.499999999999999999999995,"2021-01-22":11367.299999999999999999999995,"2021-01-25":11383.499999999999999999999995,"2021-01-26":11365.099999999999999999999995,"2021-01-27":11316.599999999999999999999995,"2021-01-28":11348.399999999999999999999995,"2021-01-29":11302.499999999999999999999996,"2021-02-01":11354.799999999999999999999996,"2021-02-02":11378.099999999999999999999996,"2021-02-03":11364.599999999999999999999996,"2021-02-04":11374.599999999999999999999996,"2021-02-05":11367.999999999999999999999996,"2021-02-08":11378.299999999999999999999996,"2021-02-09":11380.599999999999999999999997,"2021-02-10":11382.399999999999999999999997,"2021-02-11":11385.299999999999999999999997,"2021-02-12":11382.599999999999999999999997,"2021-02-16":11348.499999999999999999999997,"2021-02-17":11346.999999999999999999999997,"2021-02-18":11325.499999999999999999999997,"2021-02-19":11289.499999999999999999999997,"2021-02-22":11260.699999999999999999999997,"2021-02-23":11245.499999999999999999999997,"2021-02-24":11246.599999999999999999999997,"2021-02-25":11161.599999999999999999999997,"2021-02-26":11188.199999999999999999999997,"2021-03-01":11228.799999999999999999999997,"2021-03-02":11225.599999999999999999999997,"2021-03-03":11191.199999999999999999999998,"2021-03-04":11135.799999999999999999999998,"2021-03-05":11162.799999999999999999999998,"2021-03-08":11142.099999999999999999999998,"2021-03-09":11181.599999999999999999999998,"2021-03-10":11208.299999999999999999999998,"2021-03-11":11217.399999999999999999999998,"2021-03-12":11157.099999999999999999999998,"2021-03-15":11178.799999999999999999999998,"2021-03-16":11159.699999999999999999999998,"2021-03-17":11150.799999999999999999999998,"2021-03-18":11111.799999999999999999999998,"2021-03-19":11128.999999999999999999999998,"2021-03-22":11150.999999999999999999999998,"2021-03-23":11159.799999999999999999999998,"2021-03-24":11169.899999999999999999999998,"2021-03-25":11185.099999999999999999999998,"2021-03-26":11198.499999999999999999999998,"2021-03-29":11188.399999999999999999999998,"2021-03-30":11187.999999999999999999999998,"2021-03-31":11193.699999999999999999999998,"2021-04-01":11234.899999999999999999999999,"2021-04-05":11238.599999999999999999999999,"2021-04-06":11272.699999999999999999999999,"2021-04-07":11285.999999999999999999999999,"2021-04-08":11308.399999999999999999999999,"2021-04-09":11300.399999999999999999999999,"2021-04-12":11296.299999999999999999999999,"2021-04-13":11297.199999999999999999999999,"2021-04-14":11289.100000000000000000000000,"2021-04-15":11340.600000000000000000000000,"2021-04-16":11321.800000000000000000000000,"2021-04-19":11303.000000000000000000000000,"2021-04-20":11294.500000000000000000000000,"2021-04-21":11295.600000000000000000000000,"2021-04-22":11287.200000000000000000000000,"2021-04-23":11301.200000000000000000000000,"2021-04-26":11284.400000000000000000000000,"2021-04-27":11279.300000000000000000000000,"2021-04-28":11287.900000000000000000000000,"2021-04-29":11281.100000000000000000000000,"2021-04-30":11273.700000000000000000000000,"2021-05-03":11288.900000000000000000000000,"2021-05-04":11282.600000000000000000000000,"2021-05-05":11290.900000000000000000000000,"2021-05-06":11290.500000000000000000000000,"2021-05-07":11316.000000000000000000000000,"2021-05-10":11288.300000000000000000000000,"2021-05-11":11248.400000000000000000000000,"2021-05-12":11192.100000000000000000000000,"2021-05-13":11220.200000000000000000000000,"2021-05-14":11253.400000000000000000000000,"2021-05-17":11250.000000000000000000000000,"2021-05-18":11243.800000000000000000000000,"2021-05-19":11237.899999999999999999999999,"2021-05-20":11260.299999999999999999999998,"2021-05-21":11261.299999999999999999999998,"2021-05-25":11303.899999999999999999999998,"2021-05-26":11325.899999999999999999999998,"2021-05-27":11315.899999999999999999999998,"2021-05-28":11320.299999999999999999999998,"2021-05-31":11320.799999999999999999999998,"2021-06-01":11326.199999999999999999999998,"2021-06-02":11343.799999999999999999999998,"2021-06-03":11337.499999999999999999999999,"2021-06-04":11371.599999999999999999999999,"2021-06-07":11368.000000000000000000000000,"2021-06-08":11377.800000000000000000000000,"2021-06-09":11385.800000000000000000000000,"2021-06-10":11400.100000000000000000000000,"2021-06-11":11416.700000000000000000000000,"2021-06-14":11414.200000000000000000000000,"2021-06-15":11430.700000000000000000000000,"2021-06-16":11405.000000000000000000000000,"2021-06-17":11417.599999999999999999999999,"2021-06-18":11406.899999999999999999999999,"2021-06-21":11420.899999999999999999999999,"2021-06-22":11426.599999999999999999999999,"2021-06-23":11404.599999999999999999999999,"2021-06-24":11431.399999999999999999999999,"2021-06-25":11422.099999999999999999999999,"2021-06-28":11435.699999999999999999999999,"2021-06-29":11437.999999999999999999999999,"2021-06-30":11438.299999999999999999999999,"2021-07-02":11462.299999999999999999999999,"2021-07-05":11462.799999999999999999999999,"2021-07-06":11494.699999999999999999999999,"2021-07-07":11516.399999999999999999999999,"2021-07-08":11503.899999999999999999999999,"2021-07-09":11500.399999999999999999999999,"2021-07-12":11504.099999999999999999999999,"2021-07-13":11495.999999999999999999999999,"2021-07-14":11500.499999999999999999999999,"2021-07-15":11511.299999999999999999999999,"2021-07-16":11509.599999999999999999999999,"2021-07-19":11506.700000000000000000000000,"2021-07-20":11518.200000000000000000000000,"2021-07-21":11506.600000000000000000000000,"2021-07-22":11521.500000000000000000000000,"2021-07-23":11539.000000000000000000000000,"2021-07-26":11528.900000000000000000000000,"2021-07-27":11543.600000000000000000000000,"2021-07-28":11552.800000000000000000000000,"2021-07-29":11549.700000000000000000000000,"2021-07-30":11543.300000000000000000000000,"2021-08-03":11587.599999999999999999999999,"2021-08-04":11574.899999999999999999999999,"2021-08-05":11576.599999999999999999999999,"2021-08-06":11568.499999999999999999999999,"2021-08-09":11553.099999999999999999999999,"2021-08-10":11544.499999999999999999999999,"2021-08-11":11552.399999999999999999999999,"2021-08-12":11558.899999999999999999999999,"2021-08-13":11583.799999999999999999999999,"2021-08-16":11599.699999999999999999999999,"2021-08-17":11588.499999999999999999999999,"2021-08-18":11569.999999999999999999999999,"2021-08-19":11592.399999999999999999999999,"2021-08-20":11616.599999999999999999999999,"2021-08-23":11603.799999999999999999999999,"2021-08-24":11590.199999999999999999999999,"2021-08-25":11588.399999999999999999999999,"2021-08-26":11589.400000000000000000000000,"2021-08-27":11622.700000000000000000000000,"2021-08-30":11628.000000000000000000000000,"2021-08-31":11619.499999999999999999999999,"2021-09-01":11650.899999999999999999999999,"2021-09-02":11666.900000000000000000000000,"2021-09-03":11648.399999999999999999999999,"2021-09-07":11639.999999999999999999999999,"2021-09-08":11652.799999999999999999999999,"2021-09-09":11643.899999999999999999999999,"2021-09-10":11611.299999999999999999999999,"2021-09-13":11630.499999999999999999999999,"2021-09-14":11640.799999999999999999999999,"2021-09-15":11641.299999999999999999999999,"2021-09-16":11635.799999999999999999999999,"2021-09-17":11599.999999999999999999999999,"2021-09-20":11574.099999999999999999999999,"2021-09-21":11590.300000000000000000000000,"2021-09-22":11611.100000000000000000000000,"2021-09-23":11589.700000000000000000000000,"2021-09-24":11569.400000000000000000000000,"2021-09-27":11550.300000000000000000000000,"2021-09-28":11483.800000000000000000000000,"2021-09-29":11493.300000000000000000000000,"2021-09-30":11458.300000000000000000000000,"2021-10-01":11494.500000000000000000000000,"2021-10-04":11458.100000000000000000000000,"2021-10-05":11466.300000000000000000000000,"2021-10-06":11471.800000000000000000000000,"2021-10-07":11472.200000000000000000000000,"2021-10-08":11433.300000000000000000000000,"2021-10-12":11414.600000000000000000000000,"2021-10-13":11438.500000000000000000000000,"2021-10-14":11486.700000000000000000000000,"2021-10-15":11499.300000000000000000000000,"2021-10-18":11494.900000000000000000000000,"2021-10-19":11505.000000000000000000000000,"2021-10-20":11512.000000000000000000000000,"2021-10-21":11498.000000000000000000000000,"2021-10-22":11511.100000000000000000000000,"2021-10-25":11515.800000000000000000000000,"2021-10-26":11530.300000000000000000000000,"2021-10-27":11504.400000000000000000000000,"2021-10-28":11522.300000000000000000000000,"2021-10-29":11499.300000000000000000000000,"2021-11-01":11498.700000000000000000000000,"2021-11-02":11511.400000000000000000000000,"2021-11-03":11518.100000000000000000000000,"2021-11-04":11556.200000000000000000000000,"2021-11-05":11583.000000000000000000000000,"2021-11-08":11584.900000000000000000000000,"2021-11-09":11595.800000000000000000000001,"2021-11-10":11543.400000000000000000000000,"2021-11-11":11564.000000000000000000000000,"2021-11-12":11572.700000000000000000000000,"2021-11-15":11552.500000000000000000000000,"2021-11-16":11538.800000000000000000000000,"2021-11-17":11553.400000000000000000000001,"2021-11-18":11560.700000000000000000000001,"2021-11-19":11559.800000000000000000000001,"2021-11-22":11518.000000000000000000000001,"2021-11-23":11505.300000000000000000000001,"2021-11-24":11510.700000000000000000000000,"2021-11-25":11513.000000000000000000000000,"2021-11-26":11487.000000000000000000000000,"2021-11-29":11507.600000000000000000000000,"2021-11-30":11465.100000000000000000000000,"2021-12-01":11463.500000000000000000000000,"2021-12-02":11517.500000000000000000000000,"2021-12-03":11508.600000000000000000000000,"2021-12-06":11527.400000000000000000000000,"2021-12-07":11550.799999999999999999999999,"2021-12-08":11556.299999999999999999999999,"2021-12-09":11558.399999999999999999999999,"2021-12-10":11574.699999999999999999999999,"2021-12-13":11593.399999999999999999999999,"2021-12-14":11559.699999999999999999999999,"2021-12-15":11606.199999999999999999999999,"2021-12-16":11604.899999999999999999999999,"2021-12-17":11601.199999999999999999999999,"2021-12-20":11574.499999999999999999999999,"2021-12-21":11602.699999999999999999999999,"2021-12-22":11632.299999999999999999999999,"2021-12-23":11634.499999999999999999999999,"2021-12-24":11628.699999999999999999999999,"2021-12-29":11667.699999999999999999999999,"2021-12-30":11671.800000000000000000000000,"2021-12-31":11657.200000000000000000000000,"2022-01-04":11609.200000000000000000000000,"2022-01-05":11564.200000000000000000000000,"2022-01-06":11538.300000000000000000000001,"2022-01-07":11507.000000000000000000000001,"2022-01-10":11485.900000000000000000000001,"2022-01-11":11508.600000000000000000000000,"2022-01-12":11504.800000000000000000000000,"2022-01-13":11490.599999999999999999999999,"2022-01-14":11468.799999999999999999999999,"2022-01-17":11458.599999999999999999999999,"2022-01-18":11384.399999999999999999999999,"2022-01-19":11384.999999999999999999999999,"2022-01-20":11361.299999999999999999999999,"2022-01-21":11343.700000000000000000000000,"2022-01-24":11326.500000000000000000000000,"2022-01-25":11306.400000000000000000000000,"2022-01-26":11303.300000000000000000000001,"2022-01-27":11303.700000000000000000000001,"2022-01-28":11329.900000000000000000000001,"2022-01-31":11349.400000000000000000000002,"2022-02-01":11365.700000000000000000000002,"2022-02-02":11408.600000000000000000000002,"2022-02-03":11345.600000000000000000000002,"2022-02-04":11323.000000000000000000000002,"2022-02-07":11299.800000000000000000000002,"2022-02-08":11308.100000000000000000000002,"2022-02-09":11347.700000000000000000000002,"2022-02-10":11274.000000000000000000000002,"2022-02-11":11254.000000000000000000000002,"2022-02-14":11208.600000000000000000000002,"2022-02-15":11227.700000000000000000000002,"2022-02-16":11227.000000000000000000000002,"2022-02-17":11203.200000000000000000000002,"2022-02-18":11194.000000000000000000000002,"2022-02-22":11164.900000000000000000000002,"2022-02-23":11123.800000000000000000000002,"2022-02-24":11131.400000000000000000000002,"2022-02-25":11197.300000000000000000000002,"2022-02-28":11204.500000000000000000000002,"2022-03-01":11220.600000000000000000000002,"2022-03-02":11222.600000000000000000000002,"2022-03-03":11208.400000000000000000000002,"2022-03-04":11213.900000000000000000000002,"2022-03-07":11126.400000000000000000000002,"2022-03-08":11081.600000000000000000000002,"2022-03-09":11120.800000000000000000000002,"2022-03-10":11083.500000000000000000000002,"2022-03-11":11028.100000000000000000000002,"2022-03-14":10963.700000000000000000000002,"2022-03-15":10968.700000000000000000000002,"2022-03-16":11034.400000000000000000000002,"2022-03-17":11075.800000000000000000000002,"2022-03-18":11104.300000000000000000000002,"2022-03-21":11064.900000000000000000000002,"2022-03-22":11050.700000000000000000000002,"2022-03-23":11052.700000000000000000000001,"2022-03-24":11051.600000000000000000000002,"2022-03-25":11018.600000000000000000000002,"2022-03-28":11042.300000000000000000000002,"2022-03-29":11092.000000000000000000000002,"2022-03-30":11107.700000000000000000000001,"2022-03-31":11106.400000000000000000000000,"2022-04-01":11102.100000000000000000000000,"2022-04-04":11122.300000000000000000000000,"2022-04-05":11073.100000000000000000000000,"2022-04-06":11047.100000000000000000000001,"2022-04-07":11053.900000000000000000000001,"2022-04-08":11026.800000000000000000000001,"2022-04-11":10965.700000000000000000000001,"2022-04-12":10979.300000000000000000000001,"2022-04-13":10997.800000000000000000000001,"2022-04-14":10955.400000000000000000000001,"2022-04-18":10937.600000000000000000000001,"2022-04-19":10929.300000000000000000000001,"2022-04-20":10928.200000000000000000000001,"2022-04-21":10867.600000000000000000000001,"2022-04-22":10820.900000000000000000000001,"2022-04-25":10825.900000000000000000000001,"2022-04-26":10811.300000000000000000000001,"2022-04-27":10797.600000000000000000000001,"2022-04-28":10839.000000000000000000000001,"2022-04-29":10746.100000000000000000000001,"2022-05-02":10713.600000000000000000000001,"2022-05-03":10728.500000000000000000000001,"2022-05-04":10778.800000000000000000000001,"2022-05-05":10683.200000000000000000000001,"2022-05-06":10646.400000000000000000000001,"2022-05-09":10589.200000000000000000000001,"2022-05-10":10595.700000000000000000000001,"2022-05-11":10582.900000000000000000000001,"2022-05-12":10587.500000000000000000000001,"2022-05-13":10619.900000000000000000000001,"2022-05-16":10632.600000000000000000000001,"2022-05-17":10627.200000000000000000000001,"2022-05-18":10569.800000000000000000000001,"2022-05-19":10588.500000000000000000000001,"2022-05-20":10619.200000000000000000000001,"2022-05-24":10665.200000000000000000000001,"2022-05-25":10702.600000000000000000000001,"2022-05-26":10743.600000000000000000000001,"2022-05-27":10794.300000000000000000000001,"2022-05-30":10787.800000000000000000000001,"2022-05-31":10737.900000000000000000000001,"2022-06-01":10702.800000000000000000000001,"2022-06-02":10728.500000000000000000000001,"2022-06-03":10673.300000000000000000000001,"2022-06-06":10637.500000000000000000000001,"2022-06-07":10640.400000000000000000000001,"2022-06-08":10591.300000000000000000000001,"2022-06-09":10561.800000000000000000000001,"2022-06-10":10475.200000000000000000000001,"2022-06-13":10309.000000000000000000000001,"2022-06-14":10252.000000000000000000000001,"2022-06-15":10321.100000000000000000000001,"2022-06-16":10264.300000000000000000000001,"2022-06-17":10273.700000000000000000000001,"2022-06-20":10283.800000000000000000000001,"2022-06-21":10277.400000000000000000000001,"2022-06-22":10287.300000000000000000000001,"2022-06-23":10321.000000000000000000000001,"2022-06-24":10366.900000000000000000000001,"2022-06-27":10352.700000000000000000000001,"2022-06-28":10330.300000000000000000000001,"2022-06-29":10329.500000000000000000000001,"2022-06-30":10329.500000000000000000000001,"2022-07-04":10363.100000000000000000000001,"2022-07-05":10380.700000000000000000000001,"2022-07-06":10362.600000000000000000000001,"2022-07-07":10377.700000000000000000000001,"2022-07-08":10358.900000000000000000000001,"2022-07-11":10356.400000000000000000000001,"2022-07-12":10355.800000000000000000000001,"2022-07-13":10345.100000000000000000000001,"2022-07-14":10330.800000000000000000000001,"2022-07-15":10368.900000000000000000000001,"2022-07-18":10362.500000000000000000000001,"2022-07-19":10411.200000000000000000000001,"2022-07-20":10418.900000000000000000000001,"2022-07-21":10485.100000000000000000000001,"2022-07-22":10526.500000000000000000000001,"2022-07-25":10537.000000000000000000000001,"2022-07-26":10527.700000000000000000000001,"2022-07-27":10587.200000000000000000000001,"2022-07-28":10672.600000000000000000000001,"2022-07-29":10715.700000000000000000000001,"2022-08-02":10675.100000000000000000000000,"2022-08-03":10692.500000000000000000000000,"2022-08-04":10713.000000000000000000000000,"2022-08-05":10687.000000000000000000000000,"2022-08-08":10706.199999999999999999999999,"2022-08-09":10688.999999999999999999999999,"2022-08-10":10739.199999999999999999999999,"2022-08-11":10716.999999999999999999999998,"2022-08-12":10761.899999999999999999999998,"2022-08-15":10798.799999999999999999999998,"2022-08-16":10780.699999999999999999999998,"2022-08-17":10737.399999999999999999999998,"2022-08-18":10744.099999999999999999999998,"2022-08-19":10693.899999999999999999999998,"2022-08-22":10627.099999999999999999999998,"2022-08-23":10599.399999999999999999999998,"2022-08-24":10594.499999999999999999999998,"2022-08-25":10635.199999999999999999999998,"2022-08-26":10591.899999999999999999999998,"2022-08-29":10555.199999999999999999999998,"2022-08-30":10529.099999999999999999999998,"2022-08-31":10492.399999999999999999999997,"2022-09-01":10457.399999999999999999999997,"2022-09-02":10470.199999999999999999999997,"2022-09-06":10427.499999999999999999999997,"2022-09-07":10479.699999999999999999999997,"2022-09-08":10474.699999999999999999999997,"2022-09-09":10529.299999999999999999999997,"2022-09-12":10550.199999999999999999999997,"2022-09-13":10466.799999999999999999999997,"2022-09-14":10479.399999999999999999999997,"2022-09-15":10454.899999999999999999999996,"2022-09-16":10433.299999999999999999999996,"2022-09-19":10447.999999999999999999999996,"2022-09-20":10425.899999999999999999999996,"2022-09-21":10423.399999999999999999999996,"2022-09-22":10377.599999999999999999999996,"2022-09-23":10311.299999999999999999999996,"2022-09-26":10241.399999999999999999999996,"2022-09-27":10183.399999999999999999999997,"2022-09-28":10281.299999999999999999999997,"2022-09-29":10212.199999999999999999999997,"2022-09-30":10210.699999999999999999999997,"2022-10-03":10273.099999999999999999999997,"2022-10-04":10368.799999999999999999999997,"2022-10-05":10324.299999999999999999999997,"2022-10-06":10288.399999999999999999999997,"2022-10-07":10205.099999999999999999999997,"2022-10-11":10144.199999999999999999999997,"2022-10-12":10127.499999999999999999999997,"2022-10-13":10176.599999999999999999999997,"2022-10-14":10121.199999999999999999999997,"2022-10-17":10164.699999999999999999999997,"2022-10-18":10216.099999999999999999999997,"2022-10-19":10131.099999999999999999999997,"2022-10-20":10061.899999999999999999999997,"2022-10-21":10103.299999999999999999999997,"2022-10-24":10133.899999999999999999999997,"2022-10-25":10184.799999999999999999999997,"2022-10-26":10254.299999999999999999999997,"2022-10-27":10289.699999999999999999999997,"2022-10-28":10332.299999999999999999999997,"2022-10-31":10312.199999999999999999999997,"2022-11-01":10329.799999999999999999999997,"2022-11-02":10276.499999999999999999999997,"2022-11-03":10232.599999999999999999999997,"2022-11-04":10212.699999999999999999999997,"2022-11-07":10193.499999999999999999999997,"2022-11-08":10232.599999999999999999999997,"2022-11-09":10214.099999999999999999999997,"2022-11-10":10402.799999999999999999999997,"2022-11-11":10414.899999999999999999999997,"2022-11-14":10403.599999999999999999999997,"2022-11-15":10455.799999999999999999999997,"2022-11-16":10483.399999999999999999999997,"2022-11-17":10448.699999999999999999999997,"2022-11-18":10468.299999999999999999999997,"2022-11-21":10499.499999999999999999999997,"2022-11-22":10537.899999999999999999999997,"2022-11-23":10585.999999999999999999999997,"2022-11-24":10605.099999999999999999999997,"2022-11-25":10624.099999999999999999999997,"2022-11-28":10598.099999999999999999999997,"2022-11-29":10604.299999999999999999999997,"2022-11-30":10668.599999999999999999999997,"2022-12-01":10743.299999999999999999999997,"2022-12-02":10766.199999999999999999999997,"2022-12-05":10721.199999999999999999999997,"2022-12-06":10729.399999999999999999999997,"2022-12-07":10732.099999999999999999999997,"2022-12-08":10731.999999999999999999999997,"2022-12-09":10710.499999999999999999999997,"2022-12-12":10725.699999999999999999999997,"2022-12-13":10768.399999999999999999999997,"2022-12-14":10771.999999999999999999999997,"2022-12-15":10729.199999999999999999999997,"2022-12-16":10686.299999999999999999999997,"2022-12-19":10631.099999999999999999999997,"2022-12-20":10593.099999999999999999999997,"2022-12-21":10636.399999999999999999999997,"2022-12-22":10600.899999999999999999999997,"2022-12-23":10580.299999999999999999999997,"2022-12-28":10499.999999999999999999999998,"2022-12-29":10535.699999999999999999999998,"2022-12-30":10505.010999999999999999999998,"2023-01-03":10545.299999999999999999999998,"2023-01-04":10587.299999999999999999999998,"2023-01-05":10566.299999999999999999999998,"2023-01-06":10649.799999999999999999999998,"2023-01-09":10669.899999999999999999999998,"2023-01-10":10680.199999999999999999999998,"2023-01-11":10745.399999999999999999999997,"2023-01-12":10811.099999999999999999999997,"2023-01-13":10826.899999999999999999999997,"2023-01-16":10834.799999999999999999999996,"2023-01-17":10840.399999999999999999999996,"2023-01-18":10872.599999999999999999999996,"2023-01-19":10862.799999999999999999999996,"2023-01-20":10855.599999999999999999999996,"2023-01-23":10852.999999999999999999999996,"2023-01-24":10861.399999999999999999999996,"2023-01-25":10881.399999999999999999999996,"2023-01-26":10879.099999999999999999999996,"2023-01-27":10861.499999999999999999999996,"2023-01-30":10832.199999999999999999999996,"2023-01-31":10858.899999999999999999999996,"2023-02-01":10901.599999999999999999999996,"2023-02-02":10952.099999999999999999999996,"2023-02-03":10901.199999999999999999999996,"2023-02-06":10844.999999999999999999999996,"2023-02-07":10842.199999999999999999999996,"2023-02-08":10840.599999999999999999999996,"2023-02-09":10808.199999999999999999999996,"2023-02-10":10751.999999999999999999999996,"2023-02-13":10785.399999999999999999999996,"2023-02-14":10754.499999999999999999999996,"2023-02-15":10745.499999999999999999999996,"2023-02-16":10716.699999999999999999999996,"2023-02-17":10712.099999999999999999999996,"2023-02-21":10623.399999999999999999999996,"2023-02-22":10641.599999999999999999999997,"2023-02-23":10677.999999999999999999999997,"2023-02-24":10646.499999999999999999999997,"2023-02-27":10656.899999999999999999999997,"2023-02-28":10667.199999999999999999999997,"2023-03-01":10637.099999999999999999999997,"2023-03-02":10625.799999999999999999999997,"2023-03-03":10714.999999999999999999999997,"2023-03-06":10712.299999999999999999999997,"2023-03-07":10694.299999999999999999999997,"2023-03-08":10717.999999999999999999999997,"2023-03-09":10708.399999999999999999999997,"2023-03-10":10731.899999999999999999999996,"2023-03-13":10749.099999999999999999999996,"2023-03-14":10741.999999999999999999999996,"2023-03-15":10727.399999999999999999999996,"2023-03-16":10728.399999999999999999999996,"2023-03-17":10740.799999999999999999999996,"2023-03-20":10725.099999999999999999999997,"2023-03-21":10746.799999999999999999999997,"2023-03-22":10776.699999999999999999999997,"2023-03-23":10775.799999999999999999999997,"2023-03-24":10789.499999999999999999999997,"2023-03-27":10741.599999999999999999999997,"2023-03-28":10716.799999999999999999999997,"2023-03-29":10748.699999999999999999999997,"2023-03-30":10775.599999999999999999999997,"2023-03-31":10828.699999999999999999999997,"2023-04-03":10858.899999999999999999999997,"2023-04-04":10877.599999999999999999999997,"2023-04-05":10880.799999999999999999999997,"2023-04-06":10892.199999999999999999999997,"2023-04-10":10870.499999999999999999999997,"2023-04-11":10873.699999999999999999999997,"2023-04-12":10883.899999999999999999999997,"2023-04-13":10885.999999999999999999999997,"2023-04-14":10851.399999999999999999999998,"2023-04-17":10839.599999999999999999999998,"2023-04-18":10851.599999999999999999999998,"2023-04-19":10847.299999999999999999999998,"2023-04-20":10866.799999999999999999999998,"2023-04-21":10900.899999999999999999999998,"2023-04-24":10917.899999999999999999999998,"2023-04-25":10944.799999999999999999999998,"2023-04-26":10913.299999999999999999999998,"2023-04-27":10910.299999999999999999999998,"2023-04-28":10961.299999999999999999999998,"2023-05-01":10906.499999999999999999999998,"2023-05-02":10937.699999999999999999999998,"2023-05-03":10950.299999999999999999999998,"2023-05-04":10913.199999999999999999999998,"2023-05-05":10890.199999999999999999999998,"2023-05-08":10853.499999999999999999999998,"2023-05-09":10857.399999999999999999999998,"2023-05-10":10883.099999999999999999999998,"2023-05-11":10920.499999999999999999999998,"2023-05-12":10914.599999999999999999999998,"2023-05-15":10887.899999999999999999999999,"2023-05-16":10826.699999999999999999999999,"2023-05-17":10827.999999999999999999999998,"2023-05-18":10805.499999999999999999999998,"2023-05-19":10827.299999999999999999999998,"2023-05-23":10773.099999999999999999999998,"2023-05-24":10744.399999999999999999999998,"2023-05-25":10726.099999999999999999999998,"2023-05-26":10740.299999999999999999999998,"2023-05-29":10740.199999999999999999999998,"2023-05-30":10761.099999999999999999999998,"2023-05-31":10769.599999999999999999999998,"2023-06-01":10796.099999999999999999999998,"2023-06-02":10811.899999999999999999999998,"2023-06-05":10792.499999999999999999999999,"2023-06-06":10795.399999999999999999999999,"2023-06-07":10735.699999999999999999999999,"2023-06-08":10758.199999999999999999999999,"2023-06-09":10755.999999999999999999999999,"2023-06-12":10783.999999999999999999999999,"2023-06-13":10753.399999999999999999999999,"2023-06-14":10772.499999999999999999999999,"2023-06-15":10815.999999999999999999999999,"2023-06-16":10800.699999999999999999999999,"2023-06-19":10780.799999999999999999999999,"2023-06-20":10788.900000000000000000000000,"2023-06-21":10761.200000000000000000000000,"2023-06-22":10722.300000000000000000000000,"2023-06-23":10725.600000000000000000000000,"2023-06-26":10739.800000000000000000000000,"2023-06-27":10761.400000000000000000000000,"2023-06-28":10810.200000000000000000000000,"2023-06-29":10774.800000000000000000000000,"2023-06-30":10841.100000000000000000000000,"2023-07-04":10822.900000000000000000000000,"2023-07-05":10790.600000000000000000000000,"2023-07-06":10734.000000000000000000000000,"2023-07-07":10706.000000000000000000000000,"2023-07-10":10720.200000000000000000000001,"2023-07-11":10737.300000000000000000000002,"2023-07-12":10797.200000000000000000000002,"2023-07-13":10853.000000000000000000000002,"2023-07-14":10856.200000000000000000000002,"2023-07-17":10839.400000000000000000000002,"2023-07-18":10871.600000000000000000000002,"2023-07-19":10894.700000000000000000000002,"2023-07-20":10847.200000000000000000000002,"2023-07-21":10876.600000000000000000000003,"2023-07-24":10855.600000000000000000000003,"2023-07-25":10849.300000000000000000000003,"2023-07-26":10877.600000000000000000000003,"2023-07-27":10809.500000000000000000000003,"2023-07-28":10854.900000000000000000000003,"2023-07-31":10856.500000000000000000000003,"2023-08-01":10820.900000000000000000000003,"2023-08-02":10785.500000000000000000000003,"2023-08-03":10728.900000000000000000000003,"2023-08-04":10786.800000000000000000000004,"2023-08-08":10827.300000000000000000000004,"2023-08-09":10826.100000000000000000000004,"2023-08-10":10809.400000000000000000000004,"2023-08-11":10786.400000000000000000000004,"2023-08-14":10773.200000000000000000000004,"2023-08-15":10719.700000000000000000000004,"2023-08-16":10704.800000000000000000000004,"2023-08-17":10673.700000000000000000000004,"2023-08-18":10697.200000000000000000000004,"2023-08-21":10669.400000000000000000000004,"2023-08-22":10662.900000000000000000000004,"2023-08-23":10752.100000000000000000000004,"2023-08-24":10717.700000000000000000000004,"2023-08-25":10736.800000000000000000000004,"2023-08-28":10757.200000000000000000000004,"2023-08-29":10826.400000000000000000000004,"2023-08-30":10834.600000000000000000000004,"2023-08-31":10828.200000000000000000000004,"2023-09-01":10849.400000000000000000000005,"2023-09-05":10790.200000000000000000000005,"2023-09-06":10771.900000000000000000000005,"2023-09-07":10783.000000000000000000000005,"2023-09-08":10780.800000000000000000000005,"2023-09-11":10777.900000000000000000000005,"2023-09-12":10762.000000000000000000000005,"2023-09-13":10766.700000000000000000000005,"2023-09-14":10797.100000000000000000000005,"2023-09-15":10774.300000000000000000000005,"2023-09-18":10753.900000000000000000000005,"2023-09-19":10697.700000000000000000000005,"2023-09-20":10697.300000000000000000000005,"2023-09-21":10622.000000000000000000000005,"2023-09-22":10625.400000000000000000000005,"2023-09-25":10587.900000000000000000000005,"2023-09-26":10546.700000000000000000000005,"2023-09-27":10516.200000000000000000000005,"2023-09-28":10531.700000000000000000000005,"2023-09-29":10552.500000000000000000000005,"2023-10-02":10524.300000000000000000000005,"2023-10-03":10434.100000000000000000000005,"2023-10-04":10478.000000000000000000000005,"2023-10-05":10490.100000000000000000000005,"2023-10-06":10496.300000000000000000000005,"2023-10-10":10576.900000000000000000000005,"2023-10-11":10617.300000000000000000000005,"2023-10-12":10567.300000000000000000000005,"2023-10-13":10577.500000000000000000000005,"2023-10-16":10571.400000000000000000000005,"2023-10-17":10554.200000000000000000000005,"2023-10-18":10514.600000000000000000000005,"2023-10-19":10469.900000000000000000000005,"2023-10-20":10446.400000000000000000000005,"2023-10-23":10467.800000000000000000000005,"2023-10-24":10495.900000000000000000000005,"2023-10-25":10459.500000000000000000000005,"2023-10-26":10484.500000000000000000000005,"2023-10-27":10484.200000000000000000000005,"2023-10-30":10488.600000000000000000000005,"2023-10-31":10509.700000000000000000000005,"2023-11-01":10579.100000000000000000000005,"2023-11-02":10672.100000000000000000000006,"2023-11-03":10736.100000000000000000000006,"2023-11-06":10712.500000000000000000000006,"2023-11-07":10730.100000000000000000000006,"2023-11-08":10755.500000000000000000000006,"2023-11-09":10699.800000000000000000000005,"2023-11-10":10732.100000000000000000000005,"2023-11-13":10729.000000000000000000000005,"2023-11-14":10846.000000000000000000000006,"2023-11-15":10811.400000000000000000000005,"2023-11-16":10850.600000000000000000000005,"2023-11-17":10867.800000000000000000000005,"2023-11-20":10899.000000000000000000000005,"2023-11-21":10893.300000000000000000000005,"2023-11-22":10914.600000000000000000000005,"2023-11-23":10900.300000000000000000000005,"2023-11-24":10883.000000000000000000000005,"2023-11-27":10914.000000000000000000000005,"2023-11-28":10933.900000000000000000000005,"2023-11-29":10978.500000000000000000000005,"2023-11-30":10971.900000000000000000000005,"2023-12-01":11036.500000000000000000000005,"2023-12-04":11025.400000000000000000000005,"2023-12-05":11060.700000000000000000000005,"2023-12-06":11082.200000000000000000000006,"2023-12-07":11098.500000000000000000000006,"2023-12-08":11075.800000000000000000000005,"2023-12-11":11063.300000000000000000000005,"2023-12-12":11077.500000000000000000000005,"2023-12-13":11178.300000000000000000000004,"2023-12-14":11240.000000000000000000000004,"2023-12-15":11217.800000000000000000000004,"2023-12-18":11214.000000000000000000000004,"2023-12-19":11236.800000000000000000000004,"2023-12-20":11229.400000000000000000000004,"2023-12-21":11235.400000000000000000000003,"2023-12-22":11212.200000000000000000000003,"2023-12-27":11271.100000000000000000000003,"2023-12-28":11254.800000000000000000000003,"2023-12-29":11252.600000000000000000000004,"2024-01-02":11230.100000000000000000000004,"2024-01-03":11217.600000000000000000000004,"2024-01-04":11192.500000000000000000000004,"2024-01-05":11174.900000000000000000000004,"2024-01-08":11224.500000000000000000000005,"2024-01-09":11221.000000000000000000000005,"2024-01-10":11218.200000000000000000000005,"2024-01-11":11237.700000000000000000000005,"2024-01-12":11254.100000000000000000000005,"2024-01-15":11267.700000000000000000000005,"2024-01-16":11210.400000000000000000000006,"2024-01-17":11156.200000000000000000000006,"2024-01-18":11159.300000000000000000000006,"2024-01-19":11161.000000000000000000000006,"2024-01-22":11184.300000000000000000000006,"2024-01-23":11183.300000000000000000000006,"2024-01-24":11184.300000000000000000000006,"2024-01-25":11212.700000000000000000000006,"2024-01-26":11201.000000000000000000000006,"2024-01-29":11237.900000000000000000000006,"2024-01-30":11257.800000000000000000000007,"2024-01-31":11244.700000000000000000000006,"2024-02-01":11313.400000000000000000000007,"2024-02-02":11266.300000000000000000000007,"2024-02-05":11211.400000000000000000000006,"2024-02-06":11248.500000000000000000000006,"2024-02-07":11237.000000000000000000000006,"2024-02-08":11208.700000000000000000000006,"2024-02-09":11223.300000000000000000000006,"2024-02-12":11224.200000000000000000000006,"2024-02-13":11162.000000000000000000000006,"2024-02-14":11219.700000000000000000000006,"2024-02-15":11255.500000000000000000000007,"2024-02-16":11242.000000000000000000000007,"2024-02-20":11273.000000000000000000000007,"2024-02-21":11266.900000000000000000000007,"2024-02-22":11306.900000000000000000000007,"2024-02-23":11341.500000000000000000000007,"2024-02-26":11326.800000000000000000000007,"2024-02-27":11314.900000000000000000000007,"2024-02-28":11327.800000000000000000000007,"2024-02-29":11353.300000000000000000000007,"2024-03-01":11391.000000000000000000000007,"2024-03-04":11385.500000000000000000000007,"2024-03-05":11407.900000000000000000000006,"2024-03-06":11419.300000000000000000000006,"2024-03-07":11439.900000000000000000000006,"2024-03-08":11442.300000000000000000000006,"2024-03-11":11442.200000000000000000000005,"2024-03-12":11444.500000000000000000000005,"2024-03-13":11435.400000000000000000000005,"2024-03-14":11400.300000000000000000000005,"2024-03-15":11390.800000000000000000000005,"2024-03-18":11378.600000000000000000000005,"2024-03-19":11419.600000000000000000000005,"2024-03-20":11446.400000000000000000000005,"2024-03-21":11447.500000000000000000000005,"2024-03-22":11471.900000000000000000000005,"2024-03-25":11450.600000000000000000000005,"2024-03-26":11446.000000000000000000000005,"2024-03-27":11493.500000000000000000000005,"2024-03-28":11485.900000000000000000000005,"2024-04-01":11435.300000000000000000000005,"2024-04-02":11408.800000000000000000000006,"2024-04-03":11409.000000000000000000000006,"2024-04-04":11404.100000000000000000000005,"2024-04-05":11428.700000000000000000000005,"2024-04-08":11419.600000000000000000000005,"2024-04-09":11455.200000000000000000000005,"2024-04-10":11387.800000000000000000000005,"2024-04-11":11381.100000000000000000000006,"2024-04-12":11376.700000000000000000000006,"2024-04-15":11318.100000000000000000000006,"2024-04-16":11302.000000000000000000000006,"2024-04-17":11309.000000000000000000000006,"2024-04-18":11286.700000000000000000000006,"2024-04-19":11293.800000000000000000000006,"2024-04-22":11312.200000000000000000000006,"2024-04-23":11331.400000000000000000000006,"2024-04-24":11320.800000000000000000000006,"2024-04-25":11289.400000000000000000000005,"2024-04-26":11310.300000000000000000000005,"2024-04-29":11337.600000000000000000000005,"2024-04-30":11293.000000000000000000000005,"2024-05-01":11313.400000000000000000000005,"2024-05-02":11343.600000000000000000000005,"2024-05-03":11399.900000000000000000000005,"2024-05-06":11435.500000000000000000000005,"2024-05-07":11465.500000000000000000000005,"2024-05-08":11460.700000000000000000000005,"2024-05-09":11477.000000000000000000000005,"2024-05-10":11451.600000000000000000000005,"2024-05-13":11453.200000000000000000000005,"2024-05-14":11455.800000000000000000000005,"2024-05-15":11513.900000000000000000000005,"2024-05-16":11516.200000000000000000000005,"2024-05-17":11506.500000000000000000000005,"2024-05-21":11531.600000000000000000000005,"2024-05-22":11514.100000000000000000000005,"2024-05-23":11476.400000000000000000000005,"2024-05-24":11480.500000000000000000000005,"2024-05-27":11478.200000000000000000000004,"2024-05-28":11441.800000000000000000000004,"2024-05-29":11386.200000000000000000000004,"2024-05-30":11407.900000000000000000000004,"2024-05-31":11455.800000000000000000000004,"2024-06-03":11488.400000000000000000000004,"2024-06-04":11525.600000000000000000000004,"2024-06-05":11575.500000000000000000000004,"2024-06-06":11576.100000000000000000000004,"2024-06-07":11530.300000000000000000000004,"2024-06-10":11527.100000000000000000000004,"2024-06-11":11525.500000000000000000000004,"2024-06-12":11565.600000000000000000000004,"2024-06-13":11578.800000000000000000000004,"2024-06-14":11570.400000000000000000000004,"2024-06-17":11561.000000000000000000000004,"2024-06-18":11584.500000000000000000000004,"2024-06-19":11568.000000000000000000000004,"2024-06-20":11560.800000000000000000000004,"2024-06-21":11555.200000000000000000000004,"2024-06-24":11577.400000000000000000000004,"2024-06-25":11564.700000000000000000000003,"2024-06-26":11527.100000000000000000000003,"2024-06-27":11540.300000000000000000000003,"2024-06-28":11528.600000000000000000000003,"2024-07-02":11502.100000000000000000000003,"2024-07-03":11529.100000000000000000000003,"2024-07-04":11525.300000000000000000000003,"2024-07-05":11557.800000000000000000000003,"2024-07-08":11573.100000000000000000000003,"2024-07-09":11557.000000000000000000000003,"2024-07-10":11592.900000000000000000000004,"2024-07-11":11639.700000000000000000000004,"2024-07-12":11674.900000000000000000000004,"2024-07-15":11681.200000000000000000000004,"2024-07-16":11737.700000000000000000000004,"2024-07-17":11725.400000000000000000000004,"2024-07-18":11699.300000000000000000000004,"2024-07-19":11683.100000000000000000000004,"2024-07-22":11712.800000000000000000000004,"2024-07-23":11713.800000000000000000000004,"2024-07-24":11686.800000000000000000000004,"2024-07-25":11688.300000000000000000000004,"2024-07-26":11743.300000000000000000000004,"2024-07-29":11757.800000000000000000000004,"2024-07-30":11778.800000000000000000000004,"2024-07-31":11824.500000000000000000000004,"2024-08-01":11821.000000000000000000000004,"2024-08-02":11810.100000000000000000000004,"2024-08-06":11704.200000000000000000000004,"2024-08-07":11675.100000000000000000000004,"2024-08-08":11714.100000000000000000000004,"2024-08-09":11743.800000000000000000000004,"2024-08-12":11761.000000000000000000000004,"2024-08-13":11810.500000000000000000000004,"2024-08-14":11834.600000000000000000000004,"2024-08-15":11852.200000000000000000000004,"2024-08-16":11867.000000000000000000000004,"2024-08-19":11876.900000000000000000000004,"2024-08-20":11885.400000000000000000000004,"2024-08-21":11896.200000000000000000000004,"2024-08-22":11863.800000000000000000000004,"2024-08-23":11897.600000000000000000000003,"2024-08-26":11887.500000000000000000000003,"2024-08-27":11877.000000000000000000000003,"2024-08-28":11859.900000000000000000000004,"2024-08-29":11863.200000000000000000000004,"2024-08-30":11867.800000000000000000000004,"2024-09-03":11869.100000000000000000000004,"2024-09-04":11881.200000000000000000000004,"2024-09-05":11886.700000000000000000000004,"2024-09-06":11866.600000000000000000000004,"2024-09-09":11902.700000000000000000000005,"2024-09-10":11924.700000000000000000000005,"2024-09-11":11930.100000000000000000000005,"2024-09-12":11955.000000000000000000000005,"2024-09-13":11985.500000000000000000000005,"2024-09-16":12026.000000000000000000000005,"2024-09-17":12018.000000000000000000000006,"2024-09-18":12003.800000000000000000000006,"2024-09-19":12033.000000000000000000000006,"2024-09-20":12023.300000000000000000000006,"2024-09-23":12013.100000000000000000000006,"2024-09-24":12013.600000000000000000000005,"2024-09-25":11986.000000000000000000000005,"2024-09-26":12000.200000000000000000000005,"2024-09-27":12032.000000000000000000000005,"2024-09-30":12036.400000000000000000000005,"2024-10-01":12033.600000000000000000000005,"2024-10-02":12002.600000000000000000000005,"2024-10-03":11986.100000000000000000000005,"2024-10-04":11972.100000000000000000000005,"2024-10-07":11943.100000000000000000000004,"2024-10-08":11959.000000000000000000000004,"2024-10-09":11973.000000000000000000000004,"2024-10-10":11994.300000000000000000000005,"2024-10-11":12026.200000000000000000000006,"2024-10-15":12052.700000000000000000000006,"2024-10-16":12070.400000000000000000000006,"2024-10-17":12055.400000000000000000000007,"2024-10-18":12075.900000000000000000000007,"2024-10-21":12028.800000000000000000000007,"2024-10-22":12013.800000000000000000000007,"2024-10-23":11989.300000000000000000000007,"2024-10-24":12007.000000000000000000000007,"2024-10-25":11999.300000000000000000000008,"2024-10-28":12008.700000000000000000000008,"2024-10-29":12004.500000000000000000000008,"2024-10-30":12004.200000000000000000000008,"2024-10-31":11976.900000000000000000000008,"2024-11-01":11964.400000000000000000000008,"2024-11-04":11980.800000000000000000000008,"2024-11-05":11992.100000000000000000000007,"2024-11-06":12022.500000000000000000000007,"2024-11-07":12073.300000000000000000000007,"2024-11-08":12091.300000000000000000000007,"2024-11-11":12109.500000000000000000000007,"2024-11-12":12060.700000000000000000000007,"2024-11-13":12049.200000000000000000000007,"2024-11-14":12060.200000000000000000000007,"2024-11-15":12052.300000000000000000000007,"2024-11-18":12062.000000000000000000000006,"2024-11-19":12034.900000000000000000000006,"2024-11-20":12029.300000000000000000000006,"2024-11-21":12023.700000000000000000000006,"2024-11-22":12049.600000000000000000000006,"2024-11-25":12112.600000000000000000000006,"2024-11-26":12135.600000000000000000000006,"2024-11-27":12144.000000000000000000000006,"2024-11-28":12153.800000000000000000000006,"2024-11-29":12214.400000000000000000000005,"2024-12-02":12227.900000000000000000000005,"2024-12-03":12213.800000000000000000000005,"2024-12-04":12229.600000000000000000000005,"2024-12-05":12226.600000000000000000000005,"2024-12-06":12280.900000000000000000000005,"2024-12-09":12255.600000000000000000000005,"2024-12-10":12249.900000000000000000000006,"2024-12-11":12246.300000000000000000000006,"2024-12-12":12219.300000000000000000000007,"2024-12-13":12200.900000000000000000000007,"2024-12-16":12181.500000000000000000000008,"2024-12-17":12191.700000000000000000000008,"2024-12-18":12099.100000000000000000000008,"2024-12-19":12047.700000000000000000000007,"2024-12-20":12088.300000000000000000000007,"2024-12-23":12104.000000000000000000000007,"2024-12-24":12113.900000000000000000000007,"2024-12-27":12108.600000000000000000000007,"2024-12-30":12109.800000000000000000000007,"2024-12-31":12117.900000000000000000000007,"2025-01-02":12131.100000000000000000000006,"2025-01-03":12145.600000000000000000000006,"2025-01-06":12135.200000000000000000000005,"2025-01-07":12104.400000000000000000000005,"2025-01-08":12108.600000000000000000000005,"2025-01-09":12104.200000000000000000000005,"2025-01-10":12034.700000000000000000000005,"2025-01-13":12000.900000000000000000000005,"2025-01-14":11992.800000000000000000000005,"2025-01-15":12078.900000000000000000000005,"2025-01-16":12131.800000000000000000000005,"2025-01-17":12163.800000000000000000000005,"2025-01-20":12174.200000000000000000000005,"2025-01-21":12213.200000000000000000000006,"2025-01-22":12198.900000000000000000000006,"2025-01-23":12203.400000000000000000000006,"2025-01-24":12215.600000000000000000000006,"2025-01-27":12240.800000000000000000000006,"2025-01-28":12241.300000000000000000000006,"2025-01-29":12261.300000000000000000000006,"2025-01-30":12306.400000000000000000000007,"2025-01-31":12302.300000000000000000000007,"2025-02-03":12325.400000000000000000000007,"2025-02-04":12287.400000000000000000000007,"2025-02-05":12326.900000000000000000000007,"2025-02-06":12327.100000000000000000000006,"2025-02-07":12272.400000000000000000000006,"2025-02-10":12301.800000000000000000000006,"2025-02-11":12285.900000000000000000000006,"2025-02-12":12240.500000000000000000000006,"2025-02-13":12272.500000000000000000000006,"2025-02-14":12268.400000000000000000000006,"2025-02-18":12259.700000000000000000000007,"2025-02-19":12269.000000000000000000000007,"2025-02-20":12242.300000000000000000000007,"2025-02-21":12242.200000000000000000000007,"2025-02-24":12257.700000000000000000000006,"2025-02-25":12301.600000000000000000000007,"2025-02-26":12324.400000000000000000000007,"2025-02-27":12319.100000000000000000000008,"2025-02-28":12355.300000000000000000000008,"2025-03-03":12344.300000000000000000000008,"2025-03-04":12315.400000000000000000000008,"2025-03-05":12301.800000000000000000000008,"2025-03-06":12202.700000000000000000000008,"2025-03-07":12260.700000000000000000000008,"2025-03-10":12238.500000000000000000000008,"2025-03-11":12214.100000000000000000000008,"2025-03-12":12193.500000000000000000000008,"2025-03-13":12160.700000000000000000000008,"2025-03-14":12206.300000000000000000000008,"2025-03-17":12236.400000000000000000000008,"2025-03-18":12226.200000000000000000000008,"2025-03-19":12273.100000000000000000000008,"2025-03-20":12275.200000000000000000000008,"2025-03-21":12267.200000000000000000000007,"2025-03-24":12270.200000000000000000000007,"2025-03-25":12275.600000000000000000000007,"2025-03-26":12226.400000000000000000000007,"2025-03-27":12246.000000000000000000000007,"2025-03-28":12215.000000000000000000000007,"2025-03-31":12262.300000000000000000000006,"2025-04-01":12279.700000000000000000000006,"2025-04-02":12293.700000000000000000000006,"2025-04-03":12113.700000000000000000000006,"2025-04-04":11966.900000000000000000000005,"2025-04-07":11835.600000000000000000000005,"2025-04-08":11773.400000000000000000000005,"2025-04-09":11911.300000000000000000000005,"2025-04-10":11790.600000000000000000000005,"2025-04-11":11812.900000000000000000000005,"2025-04-14":11905.000000000000000000000005,"2025-04-15":11940.200000000000000000000005,"2025-04-16":11929.000000000000000000000005,"2025-04-17":11932.700000000000000000000005,"2025-04-21":11848.100000000000000000000004,"2025-04-22":11923.900000000000000000000004,"2025-04-23":11957.200000000000000000000004,"2025-04-24":12020.900000000000000000000004,"2025-04-25":12024.000000000000000000000004,"2025-04-28":12038.300000000000000000000004,"2025-04-29":12072.600000000000000000000004,"2025-04-30":12068.200000000000000000000003,"2025-05-01":12062.300000000000000000000003,"2025-05-02":12074.200000000000000000000003,"2025-05-05":12070.400000000000000000000003,"2025-05-06":12065.600000000000000000000003,"2025-05-07":12098.600000000000000000000003,"2025-05-08":12108.700000000000000000000004,"2025-05-09":12134.000000000000000000000004,"2025-05-12":12181.000000000000000000000004,"2025-05-13":12182.200000000000000000000004,"2025-05-14":12168.200000000000000000000004,"2025-05-15":12225.700000000000000000000004,"2025-05-16":12246.200000000000000000000004,"2025-05-20":12219.700000000000000000000004,"2025-05-21":12135.400000000000000000000004,"2025-05-22":12139.100000000000000000000005,"2025-05-23":12121.600000000000000000000005,"2025-05-26":12146.600000000000000000000005,"2025-05-27":12197.200000000000000000000005,"2025-05-28":12196.200000000000000000000005,"2025-05-29":12214.400000000000000000000006,"2025-05-30":12210.300000000000000000000006,"2025-06-02":12209.500000000000000000000006,"2025-06-03":12209.200000000000000000000006,"2025-06-04":12217.300000000000000000000006,"2025-06-05":12214.100000000000000000000006,"2025-06-06":12200.000000000000000000000005,"2025-06-09":12189.000000000000000000000005,"2025-06-10":12210.600000000000000000000004,"2025-06-11":12222.000000000000000000000004,"2025-06-12":12234.500000000000000000000004,"2025-06-13":12189.700000000000000000000003,"2025-06-16":12185.100000000000000000000003,"2025-06-17":12183.000000000000000000000003,"2025-06-18":12215.300000000000000000000003,"2025-06-19":12210.800000000000000000000003,"2025-06-20":12226.400000000000000000000003,"2025-06-23":12254.100000000000000000000003,"2025-06-24":12286.700000000000000000000003,"2025-06-25":12263.800000000000000000000003,"2025-06-26":12282.600000000000000000000002,"2025-06-27":12299.300000000000000000000002,"2025-06-30":12331.800000000000000000000003,"2025-07-02":12316.600000000000000000000004,"2025-07-03":12313.100000000000000000000004,"2025-07-04":12319.000000000000000000000004,"2025-07-07":12296.400000000000000000000004,"2025-07-08":12293.600000000000000000000004,"2025-07-09":12324.600000000000000000000004,"2025-07-10":12322.700000000000000000000004,"2025-07-11":12280.200000000000000000000004,"2025-07-14":12282.500000000000000000000004,"2025-07-15":12238.300000000000000000000004,"2025-07-16":12254.500000000000000000000004,"2025-07-17":12276.900000000000000000000003,"2025-07-18":12275.200000000000000000000003,"2025-07-21":12291.600000000000000000000003,"2025-07-22":12302.600000000000000000000003,"2025-07-23":12301.300000000000000000000003,"2025-07-24":12304.500000000000000000000003,"2025-07-25":12340.000000000000000000000004,"2025-07-28":12324.100000000000000000000005,"2025-07-29":12361.600000000000000000000005,"2025-07-30":12345.100000000000000000000005,"2025-07-31":12347.500000000000000000000006,"2025-08-01":12333.100000000000000000000006,"2025-08-05":12381.900000000000000000000006,"2025-08-06":12376.600000000000000000000006,"2025-08-07":12382.200000000000000000000006,"2025-08-08":12384.000000000000000000000006,"2025-08-11":12384.200000000000000000000005,"2025-08-12":12390.900000000000000000000005,"2025-08-13":12429.500000000000000000000005,"2025-08-14":12418.300000000000000000000005,"2025-08-15":12408.000000000000000000000005,"2025-08-18":12397.900000000000000000000005,"2025-08-19":12418.800000000000000000000006,"2025-08-20":12428.000000000000000000000006,"2025-08-21":12421.600000000000000000000006,"2025-08-22":12471.000000000000000000000006,"2025-08-25":12440.700000000000000000000006,"2025-08-26":12444.300000000000000000000006,"2025-08-27":12451.000000000000000000000006,"2025-08-28":12452.200000000000000000000006,"2025-08-29":12453.100000000000000000000005,"2025-09-02":12430.000000000000000000000006,"2025-09-03":12458.800000000000000000000005,"2025-09-04":12501.500000000000000000000005,"2025-09-05":12540.300000000000000000000005,"2025-09-08":12563.300000000000000000000005,"2025-09-09":12560.900000000000000000000005,"2025-09-10":12589.500000000000000000000005,"2025-09-11":12627.800000000000000000000006,"2025-09-12":12614.600000000000000000000006,"2025-09-15":12625.100000000000000000000006,"2025-09-16":12612.300000000000000000000006,"2025-09-17":12610.800000000000000000000006,"2025-09-18":12622.100000000000000000000006,"2025-09-19":12615.700000000000000000000006,"2025-09-22":12625.500000000000000000000006,"2025-09-23":12628.500000000000000000000006,"2025-09-24":12629.700000000000000000000006,"2025-09-25":12605.800000000000000000000005,"2025-09-26":12622.200000000000000000000005,"2025-09-29":12647.300000000000000000000004,"2025-09-30":12657.600000000000000000000004,"2025-10-01":12662.900000000000000000000004,"2025-10-02":12675.700000000000000000000004,"2025-10-03":12685.300000000000000000000004,"2025-10-06":12676.900000000000000000000004,"2025-10-07":12665.700000000000000000000004,"2025-10-08":12677.400000000000000000000005,"2025-10-09":12654.900000000000000000000005,"2025-10-10":12597.000000000000000000000005,"2025-10-14":12666.300000000000000000000005,"2025-10-15":12700.700000000000000000000005,"2025-10-16":12696.400000000000000000000005,"2025-10-17":12688.700000000000000000000005,"2025-10-20":12720.700000000000000000000005,"2025-10-21":12697.400000000000000000000006,"2025-10-22":12692.700000000000000000000006,"2025-10-23":12697.600000000000000000000006,"2025-10-24":12724.100000000000000000000005,"2025-10-27":12749.300000000000000000000005,"2025-10-28":12736.400000000000000000000005,"2025-10-29":12673.100000000000000000000006,"2025-10-30":12673.100000000000000000000006,"2025-10-31":12686.100000000000000000000006,"2025-11-03":12685.900000000000000000000006,"2025-11-04":12652.900000000000000000000006,"2025-11-05":12681.000000000000000000000007,"2025-11-06":12677.700000000000000000000007,"2025-11-07":12657.700000000000000000000007,"2025-11-10":12685.400000000000000000000006,"2025-11-11":12704.800000000000000000000006,"2025-11-12":12735.000000000000000000000006,"2025-11-13":12678.100000000000000000000006,"2025-11-14":12670.100000000000000000000006,"2025-11-17":12637.800000000000000000000006,"2025-11-18":12610.100000000000000000000006,"2025-11-19":12614.300000000000000000000005,"2025-11-20":12594.000000000000000000000005,"2025-11-21":12647.600000000000000000000005,"2025-11-24":12686.100000000000000000000005,"2025-11-25":12732.800000000000000000000006,"2025-11-26":12754.800000000000000000000006,"2025-11-27":12756.300000000000000000000005,"2025-11-28":12751.800000000000000000000004,"2025-12-01":12702.900000000000000000000004,"2025-12-02":12697.300000000000000000000003,"2025-12-03":12712.800000000000000000000003,"2025-12-04":12713.100000000000000000000003,"2025-12-05":12650.100000000000000000000003,"2025-12-08":12632.000000000000000000000002,"2025-12-09":12611.000000000000000000000002,"2025-12-10":12641.500000000000000000000002,"2025-12-11":12649.100000000000000000000002,"2025-12-12":12628.800000000000000000000002,"2025-12-15":12640.000000000000000000000003,"2025-12-16":12619.700000000000000000000003,"2025-12-17":12611.200000000000000000000003,"2025-12-18":12630.500000000000000000000003,"2025-12-19":12640.000000000000000000000004,"2025-12-22":12656.000000000000000000000004,"2025-12-23":12676.400000000000000000000004,"2025-12-24":12677.800000000000000000000004,"2025-12-29":12682.400000000000000000000004,"2025-12-30":12680.200000000000000000000004,"2025-12-31":12664.600000000000000000000004,"2026-01-02":12671.100000000000000000000004,"2026-01-05":12715.800000000000000000000005,"2026-01-06":12740.200000000000000000000005,"2026-01-07":12737.800000000000000000000005,"2026-01-08":12760.600000000000000000000005,"2026-01-09":12799.600000000000000000000005,"2026-01-12":12803.900000000000000000000004,"2026-01-13":12797.300000000000000000000004,"2026-01-14":12819.800000000000000000000005,"2026-01-15":12835.400000000000000000000005,"2026-01-16":12836.500000000000000000000005,"2026-01-19":12815.500000000000000000000005,"2026-01-20":12759.900000000000000000000005,"2026-01-21":12793.600000000000000000000004,"2026-01-22":12821.800000000000000000000004,"2026-01-23":12813.900000000000000000000004,"2026-01-26":12831.000000000000000000000004,"2026-01-27":12817.300000000000000000000004,"2026-01-28":12808.100000000000000000000003,"2026-01-29":12805.300000000000000000000004,"2026-01-30":12751.100000000000000000000004,"2026-02-02":12792.700000000000000000000004,"2026-02-03":12796.600000000000000000000005,"2026-02-04":12813.900000000000000000000005,"2026-02-05":12786.000000000000000000000005,"2026-02-06":12832.100000000000000000000005,"2026-02-09":12854.100000000000000000000005,"2026-02-10":12862.000000000000000000000005,"2026-02-11":12886.300000000000000000000004,"2026-02-12":12858.200000000000000000000005,"2026-02-13":12915.000000000000000000000004,"2026-02-17":12919.900000000000000000000004,"2026-02-18":12939.400000000000000000000005,"2026-02-19":12947.600000000000000000000005,"2026-02-20":12976.600000000000000000000005,"2026-02-23":12964.000000000000000000000005,"2026-02-24":12985.900000000000000000000005,"2026-02-25":12987.900000000000000000000005,"2026-02-26":13018.800000000000000000000005,"2026-02-27":13012.800000000000000000000005,"2026-03-02":12987.400000000000000000000005,"2026-03-03":12900.500000000000000000000005,"2026-03-04":12907.300000000000000000000005,"2026-03-05":12849.800000000000000000000005,"2026-03-06":12767.500000000000000000000006,"2026-03-09":12773.800000000000000000000006,"2026-03-10":12773.500000000000000000000007,"2026-03-11":12739.300000000000000000000006,"2026-03-12":12670.300000000000000000000006,"2026-03-13":12676.000000000000000000000006,"2026-03-16":12722.500000000000000000000006,"2026-03-17":12751.800000000000000000000006,"2026-03-18":12675.600000000000000000000006,"2026-03-19":12649.800000000000000000000006,"2026-03-20":12533.600000000000000000000007,"2026-03-23":12591.200000000000000000000008,"2026-03-24":12585.500000000000000000000008,"2026-03-25":12669.400000000000000000000007,"2026-03-26":12593.400000000000000000000007,"2026-03-27":12559.600000000000000000000007,"2026-03-30":12594.800000000000000000000007,"2026-03-31":12706.700000000000000000000007,"2026-04-01":12721.100000000000000000000007,"2026-04-02":12744.800000000000000000000006,"2026-04-06":12762.700000000000000000000007,"2026-04-07":12756.800000000000000000000007,"2026-04-08":12858.400000000000000000000007,"2026-04-09":12849.300000000000000000000007,"2026-04-10":12848.800000000000000000000008,"2026-04-13":12861.700000000000000000000008,"2026-04-14":12899.700000000000000000000009,"2026-04-15":12889.900000000000000000000009,"2026-04-16":12877.700000000000000000000008,"2026-04-17":12923.200000000000000000000007,"2026-04-20":12913.600000000000000000000008,"2026-04-21":12853.100000000000000000000008,"2026-04-22":12876.400000000000000000000008},"HistoricalNavs":{"2026-04-22":"12,8764 $","2026-04-21":"12,8531 $","2026-04-20":"12,9136 $","2026-04-17":"12,9232 $","2026-04-16":"12,8777 $","2026-04-15":"12,8899 $","2026-04-14":"12,8997 $","2026-04-13":"12,8617 $","2026-04-10":"12,8488 $","2026-04-09":"12,8493 $","2026-04-08":"12,8584 $","2026-04-07":"12,7568 $","2026-04-06":"12,7627 $","2026-04-02":"12,7448 $","2026-04-01":"12,7211 $","2026-03-31":"12,7067 $","2026-03-30":"12,5948 $","2026-03-27":"12,5596 $","2026-03-26":"12,5934 $","2026-03-25":"12,6694 $","2026-03-24":"12,5855 $","2026-03-23":"12,5912 $","2026-03-20":"12,5336 $","2026-03-19":"12,6498 $","2026-03-18":"12,6756 $","2026-03-17":"12,7518 $","2026-03-16":"12,7225 $","2026-03-13":"12,6760 $","2026-03-12":"12,6703 $","2026-03-11":"12,7393 $","2026-03-10":"12,7735 $","2026-03-09":"12,7738 $","2026-03-06":"12,7675 $","2026-03-05":"12,8498 $","2026-03-04":"12,9073 $","2026-03-03":"12,9005 $","2026-03-02":"12,9874 $","2026-02-27":"13,0128 $","2026-02-26":"13,0188 $","2026-02-25":"12,9879 $","2026-02-24":"12,9859 $","2026-02-23":"12,9640 $","2026-02-20":"12,9766 $","2026-02-19":"12,9476 $","2026-02-18":"12,9394 $","2026-02-17":"12,9199 $","2026-02-13":"12,9150 $","2026-02-12":"12,8582 $","2026-02-11":"12,8863 $","2026-02-10":"12,8620 $","2026-02-09":"12,8541 $","2026-02-06":"12,8321 $","2026-02-05":"12,7860 $","2026-02-04":"12,8139 $","2026-02-03":"12,7966 $","2026-02-02":"12,7927 $","2026-01-30":"12,7511 $","2026-01-29":"12,8053 $","2026-01-28":"12,8081 $","2026-01-27":"12,8173 $","2026-01-26":"12,8310 $","2026-01-23":"12,8139 $","2026-01-22":"12,8218 $","2026-01-21":"12,7936 $","2026-01-20":"12,7599 $","2026-01-19":"12,8155 $","2026-01-16":"12,8365 $","2026-01-15":"12,8354 $","2026-01-14":"12,8198 $","2026-01-13":"12,7973 $","2026-01-12":"12,8039 $","2026-01-09":"12,7996 $","2026-01-08":"12,7606 $","2026-01-07":"12,7378 $","2026-01-06":"12,7402 $","2026-01-05":"12,7158 $","2026-01-02":"12,6711 $","2025-12-31":"12,6646 $","2025-12-30":"12,6802 $","2025-12-29":"12,6824 $","2025-12-24":"12,6778 $","2025-12-23":"12,6764 $","2025-12-22":"12,6560 $","2025-12-19":"12,6400 $","2025-12-18":"12,6305 $","2025-12-17":"12,6112 $","2025-12-16":"12,6197 $","2025-12-15":"12,6400 $","2025-12-12":"12,6288 $","2025-12-11":"12,6491 $","2025-12-10":"12,6415 $","2025-12-09":"12,6110 $","2025-12-08":"12,6320 $","2025-12-05":"12,6501 $","2025-12-04":"12,7131 $","2025-12-03":"12,7128 $","2025-12-02":"12,6973 $","2025-12-01":"12,7029 $","2025-11-28":"12,7518 $","2025-11-27":"12,7563 $","2025-11-26":"12,7548 $","2025-11-25":"12,7328 $","2025-11-24":"12,6861 $","2025-11-21":"12,6476 $","2025-11-20":"12,5940 $","2025-11-19":"12,6143 $","2025-11-18":"12,6101 $","2025-11-17":"12,6378 $","2025-11-14":"12,6701 $","2025-11-13":"12,6781 $","2025-11-12":"12,7350 $","2025-11-11":"12,7048 $","2025-11-10":"12,6854 $","2025-11-07":"12,6577 $","2025-11-06":"12,6777 $","2025-11-05":"12,6810 $","2025-11-04":"12,6529 $","2025-11-03":"12,6859 $","2025-10-31":"12,6861 $","2025-10-30":"12,6731 $","2025-10-29":"12,6731 $","2025-10-28":"12,7364 $","2025-10-27":"12,7493 $","2025-10-24":"12,7241 $","2025-10-23":"12,6976 $","2025-10-22":"12,6927 $","2025-10-21":"12,6974 $","2025-10-20":"12,7207 $","2025-10-17":"12,6887 $","2025-10-16":"12,6964 $","2025-10-15":"12,7007 $","2025-10-14":"12,6663 $","2025-10-10":"12,5970 $","2025-10-09":"12,6549 $","2025-10-08":"12,6774 $","2025-10-07":"12,6657 $","2025-10-06":"12,6769 $","2025-10-03":"12,6853 $","2025-10-02":"12,6757 $","2025-10-01":"12,6629 $","2025-09-30":"12,6576 $","2025-09-29":"12,6473 $","2025-09-26":"12,6222 $","2025-09-25":"12,6058 $","2025-09-24":"12,6297 $","2025-09-23":"12,6285 $","2025-09-22":"12,6255 $","2025-09-19":"12,6157 $","2025-09-18":"12,6221 $","2025-09-17":"12,6108 $","2025-09-16":"12,6123 $","2025-09-15":"12,6251 $","2025-09-12":"12,6146 $","2025-09-11":"12,6278 $","2025-09-10":"12,5895 $","2025-09-09":"12,5609 $","2025-09-08":"12,5633 $","2025-09-05":"12,5403 $","2025-09-04":"12,5015 $","2025-09-03":"12,4588 $","2025-09-02":"12,4300 $","2025-08-29":"12,4531 $","2025-08-28":"12,4522 $","2025-08-27":"12,4510 $","2025-08-26":"12,4443 $","2025-08-25":"12,4407 $","2025-08-22":"12,4710 $","2025-08-21":"12,4216 $","2025-08-20":"12,4280 $","2025-08-19":"12,4188 $","2025-08-18":"12,3979 $","2025-08-15":"12,4080 $","2025-08-14":"12,4183 $","2025-08-13":"12,4295 $","2025-08-12":"12,3909 $","2025-08-11":"12,3842 $","2025-08-08":"12,3840 $","2025-08-07":"12,3822 $","2025-08-06":"12,3766 $","2025-08-05":"12,3819 $","2025-08-01":"12,3331 $","2025-07-31":"12,3475 $","2025-07-30":"12,3451 $","2025-07-29":"12,3616 $","2025-07-28":"12,3241 $","2025-07-25":"12,3400 $","2025-07-24":"12,3045 $","2025-07-23":"12,3013 $","2025-07-22":"12,3026 $","2025-07-21":"12,2916 $","2025-07-18":"12,2752 $","2025-07-17":"12,2769 $","2025-07-16":"12,2545 $","2025-07-15":"12,2383 $","2025-07-14":"12,2825 $","2025-07-11":"12,2802 $","2025-07-10":"12,3227 $","2025-07-09":"12,3246 $","2025-07-08":"12,2936 $","2025-07-07":"12,2964 $","2025-07-04":"12,3190 $","2025-07-03":"12,3131 $","2025-07-02":"12,3166 $","2025-06-30":"12,3318 $","2025-06-27":"12,2993 $","2025-06-26":"12,2826 $","2025-06-25":"12,2638 $","2025-06-24":"12,2867 $","2025-06-23":"12,2541 $","2025-06-20":"12,2264 $","2025-06-19":"12,2108 $","2025-06-18":"12,2153 $","2025-06-17":"12,1830 $","2025-06-16":"12,1851 $","2025-06-13":"12,1897 $","2025-06-12":"12,2345 $","2025-06-11":"12,2220 $","2025-06-10":"12,2106 $","2025-06-09":"12,1890 $","2025-06-06":"12,2000 $","2025-06-05":"12,2141 $","2025-06-04":"12,2173 $","2025-06-03":"12,2092 $","2025-06-02":"12,2095 $","2025-05-30":"12,2103 $","2025-05-29":"12,2144 $","2025-05-28":"12,1962 $","2025-05-27":"12,1972 $","2025-05-26":"12,1466 $","2025-05-23":"12,1216 $","2025-05-22":"12,1391 $","2025-05-21":"12,1354 $","2025-05-20":"12,2197 $","2025-05-16":"12,2462 $","2025-05-15":"12,2257 $","2025-05-14":"12,1682 $","2025-05-13":"12,1822 $","2025-05-12":"12,1810 $","2025-05-09":"12,1340 $","2025-05-08":"12,1087 $","2025-05-07":"12,0986 $","2025-05-06":"12,0656 $","2025-05-05":"12,0704 $","2025-05-02":"12,0742 $","2025-05-01":"12,0623 $","2025-04-30":"12,0682 $","2025-04-29":"12,0726 $","2025-04-28":"12,0383 $","2025-04-25":"12,0240 $","2025-04-24":"12,0209 $","2025-04-23":"11,9572 $","2025-04-22":"11,9239 $","2025-04-21":"11,8481 $","2025-04-17":"11,9327 $","2025-04-16":"11,9290 $","2025-04-15":"11,9402 $","2025-04-14":"11,9050 $","2025-04-11":"11,8129 $","2025-04-10":"11,7906 $","2025-04-09":"11,9113 $","2025-04-08":"11,7734 $","2025-04-07":"11,8356 $","2025-04-04":"11,9669 $","2025-04-03":"12,1137 $","2025-04-02":"12,2937 $","2025-04-01":"12,2797 $","2025-03-31":"12,2623 $","2025-03-28":"12,2150 $","2025-03-27":"12,2460 $","2025-03-26":"12,2264 $","2025-03-25":"12,2756 $","2025-03-24":"12,2702 $","2025-03-21":"12,2672 $","2025-03-20":"12,2752 $","2025-03-19":"12,2731 $","2025-03-18":"12,2262 $","2025-03-17":"12,2364 $","2025-03-14":"12,2063 $","2025-03-13":"12,1607 $","2025-03-12":"12,1935 $","2025-03-11":"12,2141 $","2025-03-10":"12,2385 $","2025-03-07":"12,2607 $","2025-03-06":"12,2027 $","2025-03-05":"12,3018 $","2025-03-04":"12,3154 $","2025-03-03":"12,3443 $","2025-02-28":"12,3553 $","2025-02-27":"12,3191 $","2025-02-26":"12,3244 $","2025-02-25":"12,3016 $","2025-02-24":"12,2577 $","2025-02-21":"12,2422 $","2025-02-20":"12,2423 $","2025-02-19":"12,2690 $","2025-02-18":"12,2597 $","2025-02-14":"12,2684 $","2025-02-13":"12,2725 $","2025-02-12":"12,2405 $","2025-02-11":"12,2859 $","2025-02-10":"12,3018 $","2025-02-07":"12,2724 $","2025-02-06":"12,3271 $","2025-02-05":"12,3269 $","2025-02-04":"12,2874 $","2025-02-03":"12,3254 $","2025-01-31":"12,3023 $","2025-01-30":"12,3064 $","2025-01-29":"12,2613 $","2025-01-28":"12,2413 $","2025-01-27":"12,2408 $","2025-01-24":"12,2156 $","2025-01-23":"12,2034 $","2025-01-22":"12,1989 $","2025-01-21":"12,2132 $","2025-01-20":"12,1742 $","2025-01-17":"12,1638 $","2025-01-16":"12,1318 $","2025-01-15":"12,0789 $","2025-01-14":"11,9928 $","2025-01-13":"12,0009 $","2025-01-10":"12,0347 $","2025-01-09":"12,1042 $","2025-01-08":"12,1086 $","2025-01-07":"12,1044 $","2025-01-06":"12,1352 $","2025-01-03":"12,1456 $","2025-01-02":"12,1311 $","2024-12-31":"12,1179 $","2024-12-30":"12,1098 $","2024-12-27":"12,1086 $","2024-12-24":"12,1139 $","2024-12-23":"12,1040 $","2024-12-20":"12,0883 $","2024-12-19":"12,0477 $","2024-12-18":"12,0991 $","2024-12-17":"12,1917 $","2024-12-16":"12,1815 $","2024-12-13":"12,2009 $","2024-12-12":"12,2193 $","2024-12-11":"12,2463 $","2024-12-10":"12,2499 $","2024-12-09":"12,2556 $","2024-12-06":"12,2809 $","2024-12-05":"12,2266 $","2024-12-04":"12,2296 $","2024-12-03":"12,2138 $","2024-12-02":"12,2279 $","2024-11-29":"12,2144 $","2024-11-28":"12,1538 $","2024-11-27":"12,1440 $","2024-11-26":"12,1356 $","2024-11-25":"12,1126 $","2024-11-22":"12,0496 $","2024-11-21":"12,0237 $","2024-11-20":"12,0293 $","2024-11-19":"12,0349 $","2024-11-18":"12,0620 $","2024-11-15":"12,0523 $","2024-11-14":"12,0602 $","2024-11-13":"12,0492 $","2024-11-12":"12,0607 $","2024-11-11":"12,1095 $","2024-11-08":"12,0913 $","2024-11-07":"12,0733 $","2024-11-06":"12,0225 $","2024-11-05":"11,9921 $","2024-11-04":"11,9808 $","2024-11-01":"11,9644 $","2024-10-31":"11,9769 $","2024-10-30":"12,0042 $","2024-10-29":"12,0045 $","2024-10-28":"12,0087 $","2024-10-25":"11,9993 $","2024-10-24":"12,0070 $","2024-10-23":"11,9893 $","2024-10-22":"12,0138 $","2024-10-21":"12,0288 $","2024-10-18":"12,0759 $","2024-10-17":"12,0554 $","2024-10-16":"12,0704 $","2024-10-15":"12,0527 $","2024-10-11":"12,0262 $","2024-10-10":"11,9943 $","2024-10-09":"11,9730 $","2024-10-08":"11,9590 $","2024-10-07":"11,9431 $","2024-10-04":"11,9721 $","2024-10-03":"11,9861 $","2024-10-02":"12,0026 $","2024-10-01":"12,0336 $","2024-09-30":"12,0364 $","2024-09-27":"12,0320 $","2024-09-26":"12,0002 $","2024-09-25":"11,9860 $","2024-09-24":"12,0136 $","2024-09-23":"12,0131 $","2024-09-20":"12,0233 $","2024-09-19":"12,0330 $","2024-09-18":"12,0038 $","2024-09-17":"12,0180 $","2024-09-16":"12,0260 $","2024-09-13":"11,9855 $","2024-09-12":"11,9550 $","2024-09-11":"11,9301 $","2024-09-10":"11,9247 $","2024-09-09":"11,9027 $","2024-09-06":"11,8666 $","2024-09-05":"11,8867 $","2024-09-04":"11,8812 $","2024-09-03":"11,8691 $","2024-08-30":"11,8678 $","2024-08-29":"11,8632 $","2024-08-28":"11,8599 $","2024-08-27":"11,8770 $","2024-08-26":"11,8875 $","2024-08-23":"11,8976 $","2024-08-22":"11,8638 $","2024-08-21":"11,8962 $","2024-08-20":"11,8854 $","2024-08-19":"11,8769 $","2024-08-16":"11,8670 $","2024-08-15":"11,8522 $","2024-08-14":"11,8346 $","2024-08-13":"11,8105 $","2024-08-12":"11,7610 $","2024-08-09":"11,7438 $","2024-08-08":"11,7141 $","2024-08-07":"11,6751 $","2024-08-06":"11,7042 $","2024-08-02":"11,8101 $","2024-08-01":"11,8210 $","2024-07-31":"11,8245 $","2024-07-30":"11,7788 $","2024-07-29":"11,7578 $","2024-07-26":"11,7433 $","2024-07-25":"11,6883 $","2024-07-24":"11,6868 $","2024-07-23":"11,7138 $","2024-07-22":"11,7128 $","2024-07-19":"11,6831 $","2024-07-18":"11,6993 $","2024-07-17":"11,7254 $","2024-07-16":"11,7377 $","2024-07-15":"11,6812 $","2024-07-12":"11,6749 $","2024-07-11":"11,6397 $","2024-07-10":"11,5929 $","2024-07-09":"11,5570 $","2024-07-08":"11,5731 $","2024-07-05":"11,5578 $","2024-07-04":"11,5253 $","2024-07-03":"11,5291 $","2024-07-02":"11,5021 $","2024-06-28":"11,5286 $","2024-06-27":"11,5403 $","2024-06-26":"11,5271 $","2024-06-25":"11,5647 $","2024-06-24":"11,5774 $","2024-06-21":"11,5552 $","2024-06-20":"11,5608 $","2024-06-19":"11,5680 $","2024-06-18":"11,5845 $","2024-06-17":"11,5610 $","2024-06-14":"11,5704 $","2024-06-13":"11,5788 $","2024-06-12":"11,5656 $","2024-06-11":"11,5255 $","2024-06-10":"11,5271 $","2024-06-07":"11,5303 $","2024-06-06":"11,5761 $","2024-06-05":"11,5755 $","2024-06-04":"11,5256 $","2024-06-03":"11,4884 $","2024-05-31":"11,4558 $","2024-05-30":"11,4079 $","2024-05-29":"11,3862 $","2024-05-28":"11,4418 $","2024-05-27":"11,4782 $","2024-05-24":"11,4805 $","2024-05-23":"11,4764 $","2024-05-22":"11,5141 $","2024-05-21":"11,5316 $","2024-05-17":"11,5065 $","2024-05-16":"11,5162 $","2024-05-15":"11,5139 $","2024-05-14":"11,4558 $","2024-05-13":"11,4532 $","2024-05-10":"11,4516 $","2024-05-09":"11,4770 $","2024-05-08":"11,4607 $","2024-05-07":"11,4655 $","2024-05-06":"11,4355 $","2024-05-03":"11,3999 $","2024-05-02":"11,3436 $","2024-05-01":"11,3134 $","2024-04-30":"11,2930 $","2024-04-29":"11,3376 $","2024-04-26":"11,3103 $","2024-04-25":"11,2894 $","2024-04-24":"11,3208 $","2024-04-23":"11,3314 $","2024-04-22":"11,3122 $","2024-04-19":"11,2938 $","2024-04-18":"11,2867 $","2024-04-17":"11,3090 $","2024-04-16":"11,3020 $","2024-04-15":"11,3181 $","2024-04-12":"11,3767 $","2024-04-11":"11,3811 $","2024-04-10":"11,3878 $","2024-04-09":"11,4552 $","2024-04-08":"11,4196 $","2024-04-05":"11,4287 $","2024-04-04":"11,4041 $","2024-04-03":"11,4090 $","2024-04-02":"11,4088 $","2024-04-01":"11,4353 $","2024-03-28":"11,4859 $","2024-03-27":"11,4935 $","2024-03-26":"11,4460 $","2024-03-25":"11,4506 $","2024-03-22":"11,4719 $","2024-03-21":"11,4475 $","2024-03-20":"11,4464 $","2024-03-19":"11,4196 $","2024-03-18":"11,3786 $","2024-03-15":"11,3908 $","2024-03-14":"11,4003 $","2024-03-13":"11,4354 $","2024-03-12":"11,4445 $","2024-03-11":"11,4422 $","2024-03-08":"11,4423 $","2024-03-07":"11,4399 $","2024-03-06":"11,4193 $","2024-03-05":"11,4079 $","2024-03-04":"11,3855 $","2024-03-01":"11,3910 $","2024-02-29":"11,3533 $","2024-02-28":"11,3278 $","2024-02-27":"11,3149 $","2024-02-26":"11,3268 $","2024-02-23":"11,3415 $","2024-02-22":"11,3069 $","2024-02-21":"11,2669 $","2024-02-20":"11,2730 $","2024-02-16":"11,2420 $","2024-02-15":"11,2555 $","2024-02-14":"11,2197 $","2024-02-13":"11,1620 $","2024-02-12":"11,2242 $","2024-02-09":"11,2233 $","2024-02-08":"11,2087 $","2024-02-07":"11,2370 $","2024-02-06":"11,2485 $","2024-02-05":"11,2114 $","2024-02-02":"11,2663 $","2024-02-01":"11,3134 $","2024-01-31":"11,2447 $","2024-01-30":"11,2578 $","2024-01-29":"11,2379 $","2024-01-26":"11,2010 $","2024-01-25":"11,2127 $","2024-01-24":"11,1843 $","2024-01-23":"11,1833 $","2024-01-22":"11,1843 $","2024-01-19":"11,1610 $","2024-01-18":"11,1593 $","2024-01-17":"11,1562 $","2024-01-16":"11,2104 $","2024-01-15":"11,2677 $","2024-01-12":"11,2541 $","2024-01-11":"11,2377 $","2024-01-10":"11,2182 $","2024-01-09":"11,2210 $","2024-01-08":"11,2245 $","2024-01-05":"11,1749 $","2024-01-04":"11,1925 $","2024-01-03":"11,2176 $","2024-01-02":"11,2301 $","2023-12-29":"11,2526 $","2023-12-28":"11,2548 $","2023-12-27":"11,2711 $","2023-12-22":"11,2122 $","2023-12-21":"11,2354 $","2023-12-20":"11,2294 $","2023-12-19":"11,2368 $","2023-12-18":"11,2140 $","2023-12-15":"11,2178 $","2023-12-14":"11,2400 $","2023-12-13":"11,1783 $","2023-12-12":"11,0775 $","2023-12-11":"11,0633 $","2023-12-08":"11,0758 $","2023-12-07":"11,0985 $","2023-12-06":"11,0822 $","2023-12-05":"11,0607 $","2023-12-04":"11,0254 $","2023-12-01":"11,0365 $","2023-11-30":"10,9719 $","2023-11-29":"10,9785 $","2023-11-28":"10,9339 $","2023-11-27":"10,9140 $","2023-11-24":"10,8830 $","2023-11-23":"10,9003 $","2023-11-22":"10,9146 $","2023-11-21":"10,8933 $","2023-11-20":"10,8990 $","2023-11-17":"10,8678 $","2023-11-16":"10,8506 $","2023-11-15":"10,8114 $","2023-11-14":"10,8460 $","2023-11-13":"10,7290 $","2023-11-10":"10,7321 $","2023-11-09":"10,6998 $","2023-11-08":"10,7555 $","2023-11-07":"10,7301 $","2023-11-06":"10,7125 $","2023-11-03":"10,7361 $","2023-11-02":"10,6721 $","2023-11-01":"10,5791 $","2023-10-31":"10,5097 $","2023-10-30":"10,4886 $","2023-10-27":"10,4842 $","2023-10-26":"10,4845 $","2023-10-25":"10,4595 $","2023-10-24":"10,4959 $","2023-10-23":"10,4678 $","2023-10-20":"10,4464 $","2023-10-19":"10,4699 $","2023-10-18":"10,5146 $","2023-10-17":"10,5542 $","2023-10-16":"10,5714 $","2023-10-13":"10,5775 $","2023-10-12":"10,5673 $","2023-10-11":"10,6173 $","2023-10-10":"10,5769 $","2023-10-06":"10,4963 $","2023-10-05":"10,4901 $","2023-10-04":"10,4780 $","2023-10-03":"10,4341 $","2023-10-02":"10,5243 $","2023-09-29":"10,5525 $","2023-09-28":"10,5317 $","2023-09-27":"10,5162 $","2023-09-26":"10,5467 $","2023-09-25":"10,5879 $","2023-09-22":"10,6254 $","2023-09-21":"10,6220 $","2023-09-20":"10,6973 $","2023-09-19":"10,6977 $","2023-09-18":"10,7539 $","2023-09-15":"10,7743 $","2023-09-14":"10,7971 $","2023-09-13":"10,7667 $","2023-09-12":"10,7620 $","2023-09-11":"10,7779 $","2023-09-08":"10,7808 $","2023-09-07":"10,7830 $","2023-09-06":"10,7719 $","2023-09-05":"10,7902 $","2023-09-01":"10,8494 $","2023-08-31":"10,8282 $","2023-08-30":"10,8346 $","2023-08-29":"10,8264 $","2023-08-28":"10,7572 $","2023-08-25":"10,7368 $","2023-08-24":"10,7177 $","2023-08-23":"10,7521 $","2023-08-22":"10,6629 $","2023-08-21":"10,6694 $","2023-08-18":"10,6972 $","2023-08-17":"10,6737 $","2023-08-16":"10,7048 $","2023-08-15":"10,7197 $","2023-08-14":"10,7732 $","2023-08-11":"10,7864 $","2023-08-10":"10,8094 $","2023-08-09":"10,8261 $","2023-08-08":"10,8273 $","2023-08-04":"10,7868 $","2023-08-03":"10,7289 $","2023-08-02":"10,7855 $","2023-08-01":"10,8209 $","2023-07-31":"10,8565 $","2023-07-28":"10,8549 $","2023-07-27":"10,8095 $","2023-07-26":"10,8776 $","2023-07-25":"10,8493 $","2023-07-24":"10,8556 $","2023-07-21":"10,8766 $","2023-07-20":"10,8472 $","2023-07-19":"10,8947 $","2023-07-18":"10,8716 $","2023-07-17":"10,8394 $","2023-07-14":"10,8562 $","2023-07-13":"10,8530 $","2023-07-12":"10,7972 $","2023-07-11":"10,7373 $","2023-07-10":"10,7202 $","2023-07-07":"10,7060 $","2023-07-06":"10,7340 $","2023-07-05":"10,7906 $","2023-07-04":"10,8229 $","2023-06-30":"10,8411 $","2023-06-29":"10,7748 $","2023-06-28":"10,8102 $","2023-06-27":"10,7614 $","2023-06-26":"10,7398 $","2023-06-23":"10,7256 $","2023-06-22":"10,7223 $","2023-06-21":"10,7612 $","2023-06-20":"10,7889 $","2023-06-19":"10,7808 $","2023-06-16":"10,8007 $","2023-06-15":"10,8160 $","2023-06-14":"10,7725 $","2023-06-13":"10,7534 $","2023-06-12":"10,7840 $","2023-06-09":"10,7560 $","2023-06-08":"10,7582 $","2023-06-07":"10,7357 $","2023-06-06":"10,7954 $","2023-06-05":"10,7925 $","2023-06-02":"10,8119 $","2023-06-01":"10,7961 $","2023-05-31":"10,7696 $","2023-05-30":"10,7611 $","2023-05-29":"10,7402 $","2023-05-26":"10,7403 $","2023-05-25":"10,7261 $","2023-05-24":"10,7444 $","2023-05-23":"10,7731 $","2023-05-19":"10,8273 $","2023-05-18":"10,8055 $","2023-05-17":"10,8280 $","2023-05-16":"10,8267 $","2023-05-15":"10,8879 $","2023-05-12":"10,9146 $","2023-05-11":"10,9205 $","2023-05-10":"10,8831 $","2023-05-09":"10,8574 $","2023-05-08":"10,8535 $","2023-05-05":"10,8902 $","2023-05-04":"10,9132 $","2023-05-03":"10,9503 $","2023-05-02":"10,9377 $","2023-05-01":"10,9065 $","2023-04-28":"10,9613 $","2023-04-27":"10,9103 $","2023-04-26":"10,9133 $","2023-04-25":"10,9448 $","2023-04-24":"10,9179 $","2023-04-21":"10,9009 $","2023-04-20":"10,8668 $","2023-04-19":"10,8473 $","2023-04-18":"10,8516 $","2023-04-17":"10,8396 $","2023-04-14":"10,8514 $","2023-04-13":"10,8860 $","2023-04-12":"10,8839 $","2023-04-11":"10,8737 $","2023-04-10":"10,8705 $","2023-04-06":"10,8922 $","2023-04-05":"10,8808 $","2023-04-04":"10,8776 $","2023-04-03":"10,8589 $","2023-03-31":"10,8287 $","2023-03-30":"10,7756 $","2023-03-29":"10,7487 $","2023-03-28":"10,7168 $","2023-03-27":"10,7416 $","2023-03-24":"10,7895 $","2023-03-23":"10,7758 $","2023-03-22":"10,7767 $","2023-03-21":"10,7468 $","2023-03-20":"10,7251 $","2023-03-17":"10,7408 $","2023-03-16":"10,7284 $","2023-03-15":"10,7274 $","2023-03-14":"10,7420 $","2023-03-13":"10,7491 $","2023-03-10":"10,7319 $","2023-03-09":"10,7084 $","2023-03-08":"10,7180 $","2023-03-07":"10,6943 $","2023-03-06":"10,7123 $","2023-03-03":"10,7150 $","2023-03-02":"10,6258 $","2023-03-01":"10,6371 $","2023-02-28":"10,6672 $","2023-02-27":"10,6569 $","2023-02-24":"10,6465 $","2023-02-23":"10,6780 $","2023-02-22":"10,6416 $","2023-02-21":"10,6234 $","2023-02-17":"10,7121 $","2023-02-16":"10,7167 $","2023-02-15":"10,7455 $","2023-02-14":"10,7545 $","2023-02-13":"10,7854 $","2023-02-10":"10,7520 $","2023-02-09":"10,8082 $","2023-02-08":"10,8406 $","2023-02-07":"10,8422 $","2023-02-06":"10,8450 $","2023-02-03":"10,9012 $","2023-02-02":"10,9521 $","2023-02-01":"10,9016 $","2023-01-31":"10,8589 $","2023-01-30":"10,8322 $","2023-01-27":"10,8615 $","2023-01-26":"10,8791 $","2023-01-25":"10,8814 $","2023-01-24":"10,8614 $","2023-01-23":"10,8530 $","2023-01-20":"10,8556 $","2023-01-19":"10,8628 $","2023-01-18":"10,8726 $","2023-01-17":"10,8404 $","2023-01-16":"10,8348 $","2023-01-13":"10,8269 $","2023-01-12":"10,8111 $","2023-01-11":"10,7454 $","2023-01-10":"10,6802 $","2023-01-09":"10,6699 $","2023-01-06":"10,6498 $","2023-01-05":"10,5663 $","2023-01-04":"10,5873 $","2023-01-03":"10,5453 $","2022-12-30":"10,5050 $","2022-12-29":"10,5357 $","2022-12-28":"10,5000 $","2022-12-23":"10,5803 $","2022-12-22":"10,6009 $","2022-12-21":"10,6364 $","2022-12-20":"10,5931 $","2022-12-19":"10,6311 $","2022-12-16":"10,6863 $","2022-12-15":"10,7292 $","2022-12-14":"10,7720 $","2022-12-13":"10,7684 $","2022-12-12":"10,7257 $","2022-12-09":"10,7105 $","2022-12-08":"10,7320 $","2022-12-07":"10,7321 $","2022-12-06":"10,7294 $","2022-12-05":"10,7212 $","2022-12-02":"10,7662 $","2022-12-01":"10,7433 $","2022-11-30":"10,6686 $","2022-11-29":"10,6043 $","2022-11-28":"10,5981 $","2022-11-25":"10,6241 $","2022-11-24":"10,6051 $","2022-11-23":"10,5860 $","2022-11-22":"10,5379 $","2022-11-21":"10,4995 $","2022-11-18":"10,4683 $","2022-11-17":"10,4487 $","2022-11-16":"10,4834 $","2022-11-15":"10,4558 $","2022-11-14":"10,4036 $","2022-11-11":"10,4149 $","2022-11-10":"10,4028 $","2022-11-09":"10,2141 $","2022-11-08":"10,2326 $","2022-11-07":"10,1935 $","2022-11-04":"10,2127 $","2022-11-03":"10,2326 $","2022-11-02":"10,2765 $","2022-11-01":"10,3298 $","2022-10-31":"10,3122 $","2022-10-28":"10,3323 $","2022-10-27":"10,2897 $","2022-10-26":"10,2543 $","2022-10-25":"10,1848 $","2022-10-24":"10,1339 $","2022-10-21":"10,1033 $","2022-10-20":"10,0619 $","2022-10-19":"10,1311 $","2022-10-18":"10,2161 $","2022-10-17":"10,1647 $","2022-10-14":"10,1212 $","2022-10-13":"10,1766 $","2022-10-12":"10,1275 $","2022-10-11":"10,1442 $","2022-10-07":"10,2051 $","2022-10-06":"10,2884 $","2022-10-05":"10,3243 $","2022-10-04":"10,3688 $","2022-10-03":"10,2731 $","2022-09-30":"10,2107 $","2022-09-29":"10,2122 $","2022-09-28":"10,2813 $","2022-09-27":"10,1834 $","2022-09-26":"10,2414 $","2022-09-23":"10,3113 $","2022-09-22":"10,3776 $","2022-09-21":"10,4234 $","2022-09-20":"10,4259 $","2022-09-19":"10,4480 $","2022-09-16":"10,4333 $","2022-09-15":"10,4549 $","2022-09-14":"10,4794 $","2022-09-13":"10,4668 $","2022-09-12":"10,5502 $","2022-09-09":"10,5293 $","2022-09-08":"10,4747 $","2022-09-07":"10,4797 $","2022-09-06":"10,4275 $","2022-09-02":"10,4702 $","2022-09-01":"10,4574 $","2022-08-31":"10,4924 $","2022-08-30":"10,5291 $","2022-08-29":"10,5552 $","2022-08-26":"10,5919 $","2022-08-25":"10,6352 $","2022-08-24":"10,5945 $","2022-08-23":"10,5994 $","2022-08-22":"10,6271 $","2022-08-19":"10,6939 $","2022-08-18":"10,7441 $","2022-08-17":"10,7374 $","2022-08-16":"10,7807 $","2022-08-15":"10,7988 $","2022-08-12":"10,7619 $","2022-08-11":"10,7170 $","2022-08-10":"10,7392 $","2022-08-09":"10,6890 $","2022-08-08":"10,7062 $","2022-08-05":"10,6870 $","2022-08-04":"10,7130 $","2022-08-03":"10,6925 $","2022-08-02":"10,6751 $","2022-07-29":"10,7157 $","2022-07-28":"10,6726 $","2022-07-27":"10,5872 $","2022-07-26":"10,5277 $","2022-07-25":"10,5370 $","2022-07-22":"10,5265 $","2022-07-21":"10,4851 $","2022-07-20":"10,4189 $","2022-07-19":"10,4112 $","2022-07-18":"10,3625 $","2022-07-15":"10,3689 $","2022-07-14":"10,3308 $","2022-07-13":"10,3451 $","2022-07-12":"10,3558 $","2022-07-11":"10,3564 $","2022-07-08":"10,3589 $","2022-07-07":"10,3777 $","2022-07-06":"10,3626 $","2022-07-05":"10,3807 $","2022-07-04":"10,3631 $","2022-06-30":"10,3295 $","2022-06-29":"10,3295 $","2022-06-28":"10,3303 $","2022-06-27":"10,3527 $","2022-06-24":"10,3669 $","2022-06-23":"10,3210 $","2022-06-22":"10,2873 $","2022-06-21":"10,2774 $","2022-06-20":"10,2838 $","2022-06-17":"10,2737 $","2022-06-16":"10,2643 $","2022-06-15":"10,3211 $","2022-06-14":"10,2520 $","2022-06-13":"10,3090 $","2022-06-10":"10,4752 $","2022-06-09":"10,5618 $","2022-06-08":"10,5913 $","2022-06-07":"10,6404 $","2022-06-06":"10,6375 $","2022-06-03":"10,6733 $","2022-06-02":"10,7285 $","2022-06-01":"10,7028 $","2022-05-31":"10,7379 $","2022-05-30":"10,7878 $","2022-05-27":"10,7943 $","2022-05-26":"10,7436 $","2022-05-25":"10,7026 $","2022-05-24":"10,6652 $","2022-05-20":"10,6192 $","2022-05-19":"10,5885 $","2022-05-18":"10,5698 $","2022-05-17":"10,6272 $","2022-05-16":"10,6326 $","2022-05-13":"10,6199 $","2022-05-12":"10,5875 $","2022-05-11":"10,5829 $","2022-05-10":"10,5957 $","2022-05-09":"10,5892 $","2022-05-06":"10,6464 $","2022-05-05":"10,6832 $","2022-05-04":"10,7788 $","2022-05-03":"10,7285 $","2022-05-02":"10,7136 $","2022-04-29":"10,7461 $","2022-04-28":"10,8390 $","2022-04-27":"10,7976 $","2022-04-26":"10,8113 $","2022-04-25":"10,8259 $","2022-04-22":"10,8209 $","2022-04-21":"10,8676 $","2022-04-20":"10,9282 $","2022-04-19":"10,9293 $","2022-04-18":"10,9376 $","2022-04-14":"10,9554 $","2022-04-13":"10,9978 $","2022-04-12":"10,9793 $","2022-04-11":"10,9657 $","2022-04-08":"11,0268 $","2022-04-07":"11,0539 $","2022-04-06":"11,0471 $","2022-04-05":"11,0731 $","2022-04-04":"11,1223 $","2022-04-01":"11,1021 $","2022-03-31":"11,1064 $","2022-03-30":"11,1077 $","2022-03-29":"11,0920 $","2022-03-28":"11,0423 $","2022-03-25":"11,0186 $","2022-03-24":"11,0516 $","2022-03-23":"11,0527 $","2022-03-22":"11,0507 $","2022-03-21":"11,0649 $","2022-03-18":"11,1043 $","2022-03-17":"11,0758 $","2022-03-16":"11,0344 $","2022-03-15":"10,9687 $","2022-03-14":"10,9637 $","2022-03-11":"11,0281 $","2022-03-10":"11,0835 $","2022-03-09":"11,1208 $","2022-03-08":"11,0816 $","2022-03-07":"11,1264 $","2022-03-04":"11,2139 $","2022-03-03":"11,2084 $","2022-03-02":"11,2226 $","2022-03-01":"11,2206 $","2022-02-28":"11,2045 $","2022-02-25":"11,1973 $","2022-02-24":"11,1314 $","2022-02-23":"11,1238 $","2022-02-22":"11,1649 $","2022-02-18":"11,1940 $","2022-02-17":"11,2032 $","2022-02-16":"11,2270 $","2022-02-15":"11,2277 $","2022-02-14":"11,2086 $","2022-02-11":"11,2540 $","2022-02-10":"11,2740 $","2022-02-09":"11,3477 $","2022-02-08":"11,3081 $","2022-02-07":"11,2998 $","2022-02-04":"11,3230 $","2022-02-03":"11,3456 $","2022-02-02":"11,4086 $","2022-02-01":"11,3657 $","2022-01-31":"11,3494 $","2022-01-28":"11,3299 $","2022-01-27":"11,3037 $","2022-01-26":"11,3033 $","2022-01-25":"11,3064 $","2022-01-24":"11,3265 $","2022-01-21":"11,3437 $","2022-01-20":"11,3613 $","2022-01-19":"11,3850 $","2022-01-18":"11,3844 $","2022-01-17":"11,4586 $","2022-01-14":"11,4688 $","2022-01-13":"11,4906 $","2022-01-12":"11,5048 $","2022-01-11":"11,5086 $","2022-01-10":"11,4859 $","2022-01-07":"11,5070 $","2022-01-06":"11,5383 $","2022-01-05":"11,5642 $","2022-01-04":"11,6092 $","2021-12-31":"11,6572 $","2021-12-30":"11,6718 $","2021-12-29":"11,6677 $","2021-12-24":"11,6287 $","2021-12-23":"11,6345 $","2021-12-22":"11,6323 $","2021-12-21":"11,6027 $","2021-12-20":"11,5745 $","2021-12-17":"11,6012 $","2021-12-16":"11,6049 $","2021-12-15":"11,6062 $","2021-12-14":"11,5597 $","2021-12-13":"11,5934 $","2021-12-10":"11,5747 $","2021-12-09":"11,5584 $","2021-12-08":"11,5563 $","2021-12-07":"11,5508 $","2021-12-06":"11,5274 $","2021-12-03":"11,5086 $","2021-12-02":"11,5175 $","2021-12-01":"11,4635 $","2021-11-30":"11,4651 $","2021-11-29":"11,5076 $","2021-11-26":"11,4870 $","2021-11-25":"11,5130 $","2021-11-24":"11,5107 $","2021-11-23":"11,5053 $","2021-11-22":"11,5180 $","2021-11-19":"11,5598 $","2021-11-18":"11,5607 $","2021-11-17":"11,5534 $","2021-11-16":"11,5388 $","2021-11-15":"11,5525 $","2021-11-12":"11,5727 $","2021-11-11":"11,5640 $","2021-11-10":"11,5434 $","2021-11-09":"11,5958 $","2021-11-08":"11,5849 $","2021-11-05":"11,5830 $","2021-11-04":"11,5562 $","2021-11-03":"11,5181 $","2021-11-02":"11,5114 $","2021-11-01":"11,4987 $","2021-10-29":"11,4993 $","2021-10-28":"11,5223 $","2021-10-27":"11,5044 $","2021-10-26":"11,5303 $","2021-10-25":"11,5158 $","2021-10-22":"11,5111 $","2021-10-21":"11,4980 $","2021-10-20":"11,5120 $","2021-10-19":"11,5050 $","2021-10-18":"11,4949 $","2021-10-15":"11,4993 $","2021-10-14":"11,4867 $","2021-10-13":"11,4385 $","2021-10-12":"11,4146 $","2021-10-08":"11,4333 $","2021-10-07":"11,4722 $","2021-10-06":"11,4718 $","2021-10-05":"11,4663 $","2021-10-04":"11,4581 $","2021-10-01":"11,4945 $","2021-09-30":"11,4583 $","2021-09-29":"11,4933 $","2021-09-28":"11,4838 $","2021-09-27":"11,5503 $","2021-09-24":"11,5694 $","2021-09-23":"11,5897 $","2021-09-22":"11,6111 $","2021-09-21":"11,5903 $","2021-09-20":"11,5741 $","2021-09-17":"11,6000 $","2021-09-16":"11,6358 $","2021-09-15":"11,6413 $","2021-09-14":"11,6408 $","2021-09-13":"11,6305 $","2021-09-10":"11,6113 $","2021-09-09":"11,6439 $","2021-09-08":"11,6528 $","2021-09-07":"11,6400 $","2021-09-03":"11,6484 $","2021-09-02":"11,6669 $","2021-09-01":"11,6509 $","2021-08-31":"11,6195 $","2021-08-30":"11,6280 $","2021-08-27":"11,6227 $","2021-08-26":"11,5894 $","2021-08-25":"11,5884 $","2021-08-24":"11,5902 $","2021-08-23":"11,6038 $","2021-08-20":"11,6166 $","2021-08-19":"11,5924 $","2021-08-18":"11,5700 $","2021-08-17":"11,5885 $","2021-08-16":"11,5997 $","2021-08-13":"11,5838 $","2021-08-12":"11,5589 $","2021-08-11":"11,5524 $","2021-08-10":"11,5445 $","2021-08-09":"11,5531 $","2021-08-06":"11,5685 $","2021-08-05":"11,5766 $","2021-08-04":"11,5749 $","2021-08-03":"11,5876 $","2021-07-30":"11,5433 $","2021-07-29":"11,5497 $","2021-07-28":"11,5528 $","2021-07-27":"11,5436 $","2021-07-26":"11,5289 $","2021-07-23":"11,5390 $","2021-07-22":"11,5215 $","2021-07-21":"11,5066 $","2021-07-20":"11,5182 $","2021-07-19":"11,5067 $","2021-07-16":"11,5096 $","2021-07-15":"11,5113 $","2021-07-14":"11,5005 $","2021-07-13":"11,4960 $","2021-07-12":"11,5041 $","2021-07-09":"11,5004 $","2021-07-08":"11,5039 $","2021-07-07":"11,5164 $","2021-07-06":"11,4947 $","2021-07-05":"11,4628 $","2021-07-02":"11,4623 $","2021-06-30":"11,4383 $","2021-06-29":"11,4380 $","2021-06-28":"11,4357 $","2021-06-25":"11,4221 $","2021-06-24":"11,4314 $","2021-06-23":"11,4046 $","2021-06-22":"11,4266 $","2021-06-21":"11,4209 $","2021-06-18":"11,4069 $","2021-06-17":"11,4176 $","2021-06-16":"11,4050 $","2021-06-15":"11,4307 $","2021-06-14":"11,4142 $","2021-06-11":"11,4167 $","2021-06-10":"11,4001 $","2021-06-09":"11,3858 $","2021-06-08":"11,3778 $","2021-06-07":"11,3680 $","2021-06-04":"11,3716 $","2021-06-03":"11,3375 $","2021-06-02":"11,3438 $","2021-06-01":"11,3262 $","2021-05-31":"11,3208 $","2021-05-28":"11,3203 $","2021-05-27":"11,3159 $","2021-05-26":"11,3259 $","2021-05-25":"11,3039 $","2021-05-21":"11,2613 $","2021-05-20":"11,2603 $","2021-05-19":"11,2379 $","2021-05-18":"11,2438 $","2021-05-17":"11,2500 $","2021-05-14":"11,2534 $","2021-05-13":"11,2202 $","2021-05-12":"11,1921 $","2021-05-11":"11,2484 $","2021-05-10":"11,2883 $","2021-05-07":"11,3160 $","2021-05-06":"11,2905 $","2021-05-05":"11,2909 $","2021-05-04":"11,2826 $","2021-05-03":"11,2889 $","2021-04-30":"11,2737 $","2021-04-29":"11,2811 $","2021-04-28":"11,2879 $","2021-04-27":"11,2793 $","2021-04-26":"11,2844 $","2021-04-23":"11,3012 $","2021-04-22":"11,2872 $","2021-04-21":"11,2956 $","2021-04-20":"11,2945 $","2021-04-19":"11,3030 $","2021-04-16":"11,3218 $","2021-04-15":"11,3406 $","2021-04-14":"11,2891 $","2021-04-13":"11,2972 $","2021-04-12":"11,2963 $","2021-04-09":"11,3004 $","2021-04-08":"11,3084 $","2021-04-07":"11,2860 $","2021-04-06":"11,2727 $","2021-04-05":"11,2386 $","2021-04-01":"11,2349 $","2021-03-31":"11,1937 $","2021-03-30":"11,1880 $","2021-03-29":"11,1884 $","2021-03-26":"11,1985 $","2021-03-25":"11,1851 $","2021-03-24":"11,1699 $","2021-03-23":"11,1598 $","2021-03-22":"11,1510 $","2021-03-19":"11,1290 $","2021-03-18":"11,1118 $","2021-03-17":"11,1508 $","2021-03-16":"11,1597 $","2021-03-15":"11,1788 $","2021-03-12":"11,1571 $","2021-03-11":"11,2174 $","2021-03-10":"11,2083 $","2021-03-09":"11,1816 $","2021-03-08":"11,1421 $","2021-03-05":"11,1628 $","2021-03-04":"11,1358 $","2021-03-03":"11,1912 $","2021-03-02":"11,2256 $","2021-03-01":"11,2288 $","2021-02-26":"11,1882 $","2021-02-25":"11,1616 $","2021-02-24":"11,2466 $","2021-02-23":"11,2455 $","2021-02-22":"11,2607 $","2021-02-19":"11,2895 $","2021-02-18":"11,3255 $","2021-02-17":"11,3470 $","2021-02-16":"11,3485 $","2021-02-12":"11,3826 $","2021-02-11":"11,3853 $","2021-02-10":"11,3824 $","2021-02-09":"11,3806 $","2021-02-08":"11,3783 $","2021-02-05":"11,3680 $","2021-02-04":"11,3746 $","2021-02-03":"11,3646 $","2021-02-02":"11,3781 $","2021-02-01":"11,3548 $","2021-01-29":"11,3025 $","2021-01-28":"11,3484 $","2021-01-27":"11,3166 $","2021-01-26":"11,3651 $","2021-01-25":"11,3835 $","2021-01-22":"11,3673 $","2021-01-21":"11,3655 $","2021-01-20":"11,3851 $","2021-01-19":"11,3830 $","2021-01-18":"11,3744 $","2021-01-15":"11,3733 $","2021-01-14":"11,3529 $","2021-01-13":"11,3715 $","2021-01-12":"11,3597 $","2021-01-11":"11,3680 $","2021-01-08":"11,3885 $","2021-01-07":"11,3909 $","2021-01-06":"11,3790 $","2021-01-05":"11,4004 $","2021-01-04":"11,4048 $","2020-12-31":"11,4189 $","2020-12-30":"11,4047 $","2020-12-29":"11,4005 $","2020-12-24":"11,3811 $","2020-12-23":"11,3686 $","2020-12-22":"11,3815 $","2020-12-21":"11,3560 $","2020-12-18":"11,3649 $","2020-12-17":"11,3611 $","2020-12-16":"11,3467 $","2020-12-15":"11,3352 $","2020-12-14":"11,3198 $","2020-12-11":"11,3271 $","2020-12-10":"11,3179 $","2020-12-09":"11,3231 $","2020-12-08":"11,3374 $","2020-12-07":"11,3310 $","2020-12-04":"11,3173 $","2020-12-03":"11,3329 $","2020-12-02":"11,3220 $","2020-12-01":"11,3295 $","2020-11-30":"11,3215 $","2020-11-27":"11,3368 $","2020-11-26":"11,3213 $","2020-11-25":"11,3183 $","2020-11-24":"11,3163 $","2020-11-23":"11,3048 $","2020-11-20":"11,3074 $","2020-11-19":"11,2958 $","2020-11-18":"11,2810 $","2020-11-17":"11,2943 $","2020-11-16":"11,2825 $","2020-11-13":"11,2758 $","2020-11-12":"11,2515 $","2020-11-11":"11,2558 $","2020-11-10":"11,2266 $","2020-11-09":"11,2194 $","2020-11-06":"11,2108 $","2020-11-05":"11,2189 $","2020-11-04":"11,1732 $","2020-11-03":"11,0958 $","2020-11-02":"11,0814 $","2020-10-30":"11,0524 $","2020-10-29":"11,0843 $","2020-10-28":"11,0892 $","2020-10-27":"11,1448 $","2020-10-26":"11,1550 $","2020-10-23":"11,1820 $","2020-10-22":"11,1661 $","2020-10-21":"11,1769 $","2020-10-20":"11,1875 $","2020-10-19":"11,1969 $","2020-10-16":"11,2297 $","2020-10-15":"11,2260 $","2020-10-14":"11,2206 $","2020-10-13":"11,2274 $","2020-10-09":"11,2080 $","2020-10-08":"11,2088 $","2020-10-07":"11,1927 $","2020-10-06":"11,1852 $","2020-10-05":"11,1854 $","2020-10-02":"11,1724 $","2020-10-01":"11,1760 $","2020-09-30":"11,1640 $","2020-09-29":"11,1718 $","2020-09-28":"11,1698 $","2020-09-25":"11,1498 $","2020-09-24":"11,1283 $","2020-09-23":"11,1278 $","2020-09-22":"11,1685 $","2020-09-21":"11,1552 $","2020-09-18":"11,1824 $","2020-09-17":"11,2050 $","2020-09-16":"11,2122 $","2020-09-15":"11,2267 $","2020-09-14":"11,2115 $","2020-09-11":"11,1900 $","2020-09-10":"11,1743 $","2020-09-09":"11,1949 $","2020-09-08":"11,1581 $","2020-09-04":"11,1751 $","2020-09-03":"11,2273 $","2020-09-02":"11,2715 $","2020-09-01":"11,2184 $","2020-08-31":"11,1795 $","2020-08-28":"11,1933 $","2020-08-27":"11,1827 $","2020-08-26":"11,2026 $","2020-08-25":"11,2044 $","2020-08-24":"11,2201 $","2020-08-21":"11,1974 $","2020-08-20":"11,1991 $","2020-08-19":"11,1881 $","2020-08-18":"11,2074 $","2020-08-17":"11,2012 $","2020-08-14":"11,1858 $","2020-08-13":"11,1929 $","2020-08-12":"11,2166 $","2020-08-11":"11,2203 $","2020-08-10":"11,2612 $","2020-08-07":"11,2767 $","2020-08-06":"11,2741 $","2020-08-05":"11,2431 $","2020-08-04":"11,2513 $","2020-07-31":"11,2113 $","2020-07-30":"11,2171 $","2020-07-29":"11,2042 $","2020-07-28":"11,1760 $","2020-07-27":"11,1595 $","2020-07-24":"11,1469 $","2020-07-23":"11,1512 $","2020-07-22":"11,1675 $","2020-07-21":"11,1505 $","2020-07-20":"11,1457 $","2020-07-17":"11,1207 $","2020-07-16":"11,0929 $","2020-07-15":"11,0787 $","2020-07-14":"11,0552 $","2020-07-13":"11,0152 $","2020-07-10":"11,0271 $","2020-07-09":"11,0121 $","2020-07-08":"11,0107 $","2020-07-07":"11,0237 $","2020-07-06":"11,0232 $","2020-07-03":"10,9973 $","2020-07-02":"10,9984 $","2020-06-30":"10,9577 $","2020-06-29":"10,9414 $","2020-06-26":"10,9265 $","2020-06-25":"10,9425 $","2020-06-24":"10,9141 $","2020-06-23":"10,9672 $","2020-06-22":"10,9675 $","2020-06-19":"10,9564 $","2020-06-18":"10,9622 $","2020-06-17":"10,9615 $","2020-06-16":"10,9579 $","2020-06-15":"10,9126 $","2020-06-12":"10,8806 $","2020-06-11":"10,8438 $","2020-06-10":"10,9575 $","2020-06-09":"10,9405 $","2020-06-08":"10,9379 $","2020-06-05":"10,8986 $","2020-06-04":"10,8556 $","2020-06-03":"10,8824 $","2020-06-02":"10,8481 $","2020-06-01":"10,8316 $","2020-05-29":"10,8436 $","2020-05-28":"10,8078 $","2020-05-27":"10,7916 $","2020-05-26":"10,7762 $","2020-05-25":"10,8066 $","2020-05-22":"10,7690 $","2020-05-21":"10,7344 $","2020-05-20":"10,7302 $","2020-05-19":"10,6724 $","2020-05-15":"10,6345 $","2020-05-14":"10,6255 $","2020-05-13":"10,6204 $","2020-05-12":"10,6535 $","2020-05-11":"10,6665 $","2020-05-08":"10,6521 $","2020-05-07":"10,6467 $","2020-05-06":"10,6204 $","2020-05-05":"10,6448 $","2020-05-04":"10,6101 $","2020-05-01":"10,6272 $","2020-04-30":"10,6316 $","2020-04-29":"10,6436 $","2020-04-28":"10,5935 $","2020-04-27":"10,5761 $","2020-04-24":"10,5631 $","2020-04-23":"10,5478 $","2020-04-22":"10,5570 $","2020-04-21":"10,5214 $","2020-04-20":"10,5741 $","2020-04-17":"10,5972 $","2020-04-16":"10,5609 $","2020-04-15":"10,5244 $","2020-04-14":"10,4909 $","2020-04-13":"10,4255 $","2020-04-09":"10,4121 $","2020-04-08":"10,2750 $","2020-04-07":"10,2001 $","2020-04-06":"10,2032 $","2020-04-03":"10,0856 $","2020-04-02":"10,1430 $","2020-04-01":"10,1026 $","2020-03-31":"10,2118 $","2020-03-30":"10,1901 $","2020-03-27":"10,0915 $","2020-03-26":"10,0817 $","2020-03-25":"9,9288 $","2020-03-24":"9,8437 $","2020-03-23":"9,6729 $","2020-03-20":"9,7471 $","2020-03-19":"9,8045 $","2020-03-18":"9,8508 $","2020-03-17":"10,1071 $","2020-03-16":"10,0959 $","2020-03-13":"10,3986 $","2020-03-12":"10,2770 $","2020-03-11":"10,6384 $","2020-03-10":"10,8221 $","2020-03-09":"10,7591 $","2020-03-06":"10,9889 $","2020-03-05":"11,0066 $","2020-03-04":"11,0400 $","2020-03-03":"10,9404 $","2020-03-02":"10,9143 $","2020-02-28":"10,8468 $","2020-02-27":"10,8857 $","2020-02-26":"10,9654 $","2020-02-25":"10,9956 $","2020-02-24":"11,0605 $","2020-02-21":"11,1061 $","2020-02-20":"11,1101 $","2020-02-19":"11,1065 $","2020-02-18":"11,1052 $","2020-02-14":"11,0987 $","2020-02-13":"11,0775 $","2020-02-12":"11,0738 $","2020-02-11":"11,0802 $","2020-02-10":"11,0878 $","2020-02-07":"11,0649 $","2020-02-06":"11,0617 $","2020-02-05":"11,0430 $","2020-02-04":"11,0314 $","2020-02-03":"11,0171 $","2020-01-31":"10,9920 $","2020-01-30":"11,0139 $","2020-01-29":"11,0126 $","2020-01-28":"10,9893 $","2020-01-27":"10,9811 $","2020-01-24":"10,9902 $","2020-01-23":"10,9862 $","2020-01-22":"10,9737 $","2020-01-21":"10,9413 $","2020-01-20":"10,9287 $","2020-01-17":"10,9281 $","2020-01-16":"10,9150 $","2020-01-15":"10,9063 $","2020-01-14":"10,8846 $","2020-01-13":"10,8711 $","2020-01-10":"10,8572 $","2020-01-09":"10,8596 $","2020-01-08":"10,8239 $","2020-01-07":"10,8231 $","2020-01-06":"10,8127 $","2020-01-03":"10,8217 $","2020-01-02":"10,8035 $","2019-12-31":"10,7716 $","2019-12-30":"10,8024 $","2019-12-27":"10,8362 $","2019-12-24":"10,8346 $","2019-12-23":"10,8312 $","2019-12-20":"10,8324 $","2019-12-19":"10,7977 $","2019-12-18":"10,7752 $","2019-12-17":"10,7933 $","2019-12-16":"10,7861 $","2019-12-13":"10,7915 $","2019-12-12":"10,7471 $","2019-12-11":"10,7662 $","2019-12-10":"10,7488 $","2019-12-09":"10,7458 $","2019-12-06":"10,7661 $","2019-12-05":"10,7236 $","2019-12-04":"10,7449 $","2019-12-03":"10,7662 $","2019-12-02":"10,7528 $","2019-11-29":"10,7882 $","2019-11-28":"10,7937 $","2019-11-27":"10,7938 $","2019-11-26":"10,7966 $","2019-11-25":"10,7850 $","2019-11-22":"10,7594 $","2019-11-21":"10,7553 $","2019-11-20":"10,7789 $","2019-11-19":"10,7556 $","2019-11-18":"10,7395 $","2019-11-15":"10,7421 $","2019-11-14":"10,7334 $","2019-11-13":"10,7052 $","2019-11-12":"10,6802 $","2019-11-11":"10,6750 $","2019-11-08":"10,6759 $","2019-11-07":"10,6611 $","2019-11-06":"10,6825 $","2019-11-05":"10,6537 $","2019-11-04":"10,6858 $","2019-11-01":"10,7108 $","2019-10-31":"10,6968 $","2019-10-30":"10,6839 $","2019-10-29":"10,6180 $","2019-10-28":"10,6061 $","2019-10-25":"10,6295 $","2019-10-24":"10,6436 $","2019-10-23":"10,6461 $","2019-10-22":"10,6418 $","2019-10-21":"10,6372 $","2019-10-18":"10,6459 $","2019-10-17":"10,6398 $","2019-10-16":"10,6482 $","2019-10-15":"10,6508 $","2019-10-11":"10,6488 $","2019-10-10":"10,6764 $","2019-10-09":"10,7006 $","2019-10-08":"10,6940 $","2019-10-07":"10,7177 $","2019-10-04":"10,7490 $","2019-10-03":"10,7187 $","2019-10-02":"10,6755 $","2019-10-01":"10,6928 $","2019-09-30":"10,7133 $","2019-09-27":"10,7063 $","2019-09-26":"10,7243 $","2019-09-25":"10,7128 $","2019-09-24":"10,7457 $","2019-09-23":"10,7398 $","2019-09-20":"10,7335 $","2019-09-19":"10,7239 $","2019-09-18":"10,7075 $","2019-09-17":"10,6996 $","2019-09-16":"10,6704 $","2019-09-13":"10,6508 $","2019-09-12":"10,6656 $","2019-09-11":"10,6574 $","2019-09-10":"10,6501 $","2019-09-09":"10,6932 $","2019-09-06":"10,7301 $","2019-09-05":"10,7383 $","2019-09-04":"10,7743 $","2019-09-03":"10,7567 $","2019-08-30":"10,7450 $","2019-08-29":"10,7458 $","2019-08-28":"10,7335 $","2019-08-27":"10,7185 $","2019-08-26":"10,6887 $","2019-08-23":"10,6914 $","2019-08-22":"10,6933 $","2019-08-21":"10,7150 $","2019-08-20":"10,7173 $","2019-08-19":"10,7149 $","2019-08-16":"10,7199 $","2019-08-15":"10,7102 $","2019-08-14":"10,6774 $","2019-08-13":"10,6893 $","2019-08-12":"10,6806 $","2019-08-09":"10,6831 $","2019-08-08":"10,7060 $","2019-08-07":"10,6789 $","2019-08-06":"10,6375 $","2019-08-02":"10,6389 $","2019-08-01":"10,6537 $","2019-07-31":"10,6100 $","2019-07-30":"10,6205 $","2019-07-29":"10,6354 $","2019-07-26":"10,6420 $","2019-07-25":"10,6273 $","2019-07-24":"10,6408 $","2019-07-23":"10,6269 $","2019-07-22":"10,6157 $","2019-07-19":"10,5986 $","2019-07-18":"10,6079 $","2019-07-17":"10,5921 $","2019-07-16":"10,5745 $","2019-07-15":"10,5887 $","2019-07-12":"10,5786 $","2019-07-11":"10,5797 $","2019-07-10":"10,6000 $","2019-07-09":"10,5940 $","2019-07-08":"10,5819 $","2019-07-05":"10,5973 $","2019-07-04":"10,6254 $","2019-07-03":"10,6376 $","2019-07-02":"10,6174 $","2019-06-28":"10,5811 $","2019-06-27":"10,5728 $","2019-06-26":"10,5645 $","2019-06-25":"10,5962 $","2019-06-24":"10,6163 $","2019-06-21":"10,6036 $","2019-06-20":"10,6193 $","2019-06-19":"10,6172 $","2019-06-18":"10,6116 $","2019-06-17":"10,5713 $","2019-06-14":"10,5606 $","2019-06-13":"10,5517 $","2019-06-12":"10,5253 $","2019-06-11":"10,5196 $","2019-06-10":"10,5148 $","2019-06-07":"10,5243 $","2019-06-06":"10,5189 $","2019-06-05":"10,5152 $","2019-06-04":"10,4930 $","2019-06-03":"10,4805 $","2019-05-31":"10,4674 $","2019-05-30":"10,4688 $","2019-05-29":"10,4584 $","2019-05-28":"10,4705 $","2019-05-27":"10,4679 $","2019-05-24":"10,4589 $","2019-05-23":"10,4446 $","2019-05-22":"10,4320 $","2019-05-21":"10,4297 $","2019-05-17":"10,4498 $","2019-05-16":"10,4543 $","2019-05-15":"10,4399 $","2019-05-14":"10,4249 $","2019-05-13":"10,4067 $","2019-05-10":"10,4291 $","2019-05-09":"10,4435 $","2019-05-08":"10,4501 $","2019-05-07":"10,4542 $","2019-05-06":"10,4693 $","2019-05-03":"10,4639 $","2019-05-02":"10,4509 $","2019-05-01":"10,4748 $","2019-04-30":"10,4883 $","2019-04-29":"10,4756 $","2019-04-26":"10,4839 $","2019-04-25":"10,4731 $","2019-04-24":"10,4815 $","2019-04-23":"10,4513 $","2019-04-22":"10,4157 $","2019-04-18":"10,4269 $","2019-04-17":"10,4000 $","2019-04-16":"10,4109 $","2019-04-15":"10,4200 $","2019-04-12":"10,4050 $","2019-04-11":"10,4090 $","2019-04-10":"10,4069 $","2019-04-09":"10,3860 $","2019-04-08":"10,3981 $","2019-04-05":"10,4155 $","2019-04-04":"10,3968 $","2019-04-03":"10,3835 $","2019-04-02":"10,3891 $","2019-04-01":"10,3808 $","2019-03-29":"10,3805 $","2019-03-28":"10,3951 $","2019-03-27":"10,3894 $","2019-03-26":"10,3814 $","2019-03-25":"10,3673 $","2019-03-22":"10,3593 $","2019-03-21":"10,3638 $","2019-03-20":"10,3316 $","2019-03-19":"10,3136 $","2019-03-18":"10,3260 $","2019-03-15":"10,3089 $","2019-03-14":"10,2777 $","2019-03-13":"10,2773 $","2019-03-12":"10,2784 $","2019-03-11":"10,2653 $","2019-03-08":"10,2426 $","2019-03-07":"10,2570 $","2019-03-06":"10,2566 $","2019-03-05":"10,2346 $","2019-03-04":"10,2294 $","2019-03-01":"10,2099 $","2019-02-28":"10,1896 $","2019-02-27":"10,1889 $","2019-02-26":"10,2040 $","2019-02-25":"10,1859 $","2019-02-22":"10,1791 $","2019-02-21":"10,1601 $","2019-02-20":"10,1712 $","2019-02-19":"10,1767 $","2019-02-15":"10,1663 $","2019-02-14":"10,1475 $","2019-02-13":"10,1158 $","2019-02-12":"10,1159 $","2019-02-11":"10,1014 $","2019-02-08":"10,1028 $","2019-02-07":"10,1064 $","2019-02-06":"10,0987 $","2019-02-05":"10,0892 $","2019-02-04":"10,0559 $","2019-02-01":"10,0439 $","2019-01-31":"10,0599 $","2019-01-30":"10,0293 $","2019-01-29":"10,0151 $","2019-01-28":"9,9952 $","2019-01-25":"10,0042 $","2019-01-24":"10,0063 $","2019-01-23":"9,9900 $","2019-01-22":"9,9795 $","2019-01-21":"9,9785 $","2019-01-18":"9,9735 $","2019-01-17":"9,9570 $","2019-01-16":"9,9318 $","2019-01-15":"9,9233 $","2019-01-14":"9,9130 $","2019-01-11":"9,9210 $","2019-01-10":"9,9099 $","2019-01-09":"9,8982 $","2019-01-08":"9,8726 $","2019-01-07":"9,8518 $","2019-01-04":"9,8375 $","2019-01-03":"9,7938 $","2019-01-02":"9,8145 $","2018-12-31":"9,8164 $","2018-12-28":"9,8004 $","2018-12-27":"9,7795 $","2018-12-24":"9,7106 $","2018-12-21":"9,7377 $","2018-12-20":"9,7810 $","2018-12-19":"9,8262 $","2018-12-18":"9,8356 $","2018-12-17":"9,8219 $","2018-12-14":"9,8453 $","2018-12-13":"9,8667 $","2018-12-12":"9,8739 $","2018-12-11":"9,8693 $","2018-12-10":"9,8730 $","2018-12-07":"9,8757 $","2018-12-06":"9,9043 $","2018-12-05":"9,9396 $","2018-12-04":"9,9059 $","2018-12-03":"9,9397 $","2018-11-30":"9,9075 $","2018-11-29":"9,8964 $","2018-11-28":"9,8987 $","2018-11-27":"9,8529 $","2018-11-26":"9,8556 $","2018-11-23":"9,8447 $","2018-11-22":"9,8472 $","2018-11-21":"9,8650 $","2018-11-20":"9,8326 $","2018-11-19":"9,8727 $","2018-11-16":"9,8937 $","2018-11-15":"9,8965 $","2018-11-14":"9,8886 $","2018-11-13":"9,8969 $","2018-11-12":"9,8996 $","2018-11-09":"9,9219 $","2018-11-08":"9,9222 $","2018-11-07":"9,9323 $","2018-11-06":"9,8995 $","2018-11-05":"9,8865 $","2018-11-02":"9,8745 $","2018-11-01":"9,8855 $","2018-10-31":"9,8689 $","2018-10-30":"9,8582 $","2018-10-29":"9,8474 $","2018-10-26":"9,8618 $","2018-10-25":"9,8661 $","2018-10-24":"9,8427 $","2018-10-23":"9,8987 $","2018-10-22":"9,9206 $","2018-10-19":"9,9275 $","2018-10-18":"9,9152 $","2018-10-17":"9,9428 $","2018-10-16":"9,9441 $","2018-10-15":"9,9086 $","2018-10-12":"9,9255 $","2018-10-11":"9,9094 $","2018-10-10":"9,9162 $","2018-10-09":"9,9738 $","2018-10-05":"9,9738 $","2018-10-04":"9,9899 $","2018-10-03":"10,0194 $","2018-10-02":"10,0334 $","2018-10-01":"10,0311 $","2018-09-28":"10,0579 $","2018-09-27":"10,0923 $","2018-09-26":"10,0611 $","2018-09-25":"10,0438 $","2018-09-24":"10,0459 $","2018-09-21":"10,0580 $","2018-09-20":"10,0512 $","2018-09-19":"10,0456 $","2018-09-18":"10,0572 $","2018-09-17":"10,0613 $","2018-09-14":"10,0651 $","2018-09-13":"10,0568 $","2018-09-12":"10,0473 $","2018-09-11":"10,0619 $","2018-09-10":"10,0741 $","2018-09-07":"10,0707 $","2018-09-06":"10,0951 $","2018-09-05":"10,0898 $","2018-09-04":"10,0987 $","2018-08-31":"10,1004 $","2018-08-30":"10,0866 $","2018-08-29":"10,0891 $","2018-08-28":"10,0782 $","2018-08-27":"10,0949 $","2018-08-23":"10,0830 $","2018-08-22":"10,0870 $","2018-08-21":"10,0810 $","2018-08-20":"10,0844 $","2018-08-17":"10,0778 $","2018-08-16":"10,0787 $","2018-08-15":"10,0609 $","2018-08-14":"10,0644 $","2018-08-13":"10,0571 $","2018-08-10":"10,0701 $","2018-08-09":"10,0865 $","2018-08-07":"10,0740 $","2018-08-03":"10,0754 $","2018-08-02":"10,0677 $","2018-08-01":"10,0644 $","2018-07-31":"10,0837 $","2018-07-30":"10,0746 $","2018-07-27":"10,0905 $","2018-07-26":"10,0985 $","2018-07-25":"10,0982 $","2018-07-24":"10,0937 $","2018-07-23":"10,0859 $","2018-07-20":"10,0961 $","2018-07-19":"10,1204 $","2018-07-18":"10,1106 $","2018-07-17":"10,1113 $","2018-07-16":"10,0877 $","2018-07-13":"10,0959 $","2018-07-12":"10,0870 $","2018-07-11":"10,0639 $","2018-07-10":"10,0775 $","2018-07-09":"10,0623 $","2018-07-06":"10,0495 $","2018-07-05":"10,0285 $","2018-07-04":"10,0170 $","2018-07-03":"10,0177 $","2018-06-29":"10,0204 $","2018-06-28":"10,0242 $","2018-06-27":"10,0485 $","2018-06-26":"10,0618 $","2018-06-25":"10,0569 $","2018-06-22":"10,0880 $","2018-06-21":"10,0631 $","2018-06-20":"10,0687 $","2018-06-19":"10,0636 $","2018-06-18":"10,0605 $","2018-06-15":"10,0619 $","2018-06-14":"10,0314 $","2018-06-13":"10,0104 $","2018-06-12":"10,0218 $","2018-06-11":"10,0225 $","2018-06-08":"10,0089 $","2018-06-07":"10,0158 $","2018-06-06":"10,0045 $","2018-06-05":"10,0174 $","2018-06-04":"9,9997 $","2018-06-01":"10,0027 $","2018-05-31":"9,9924 $","2018-05-30":"9,9782 $","2018-05-29":"9,9911 $","2018-05-28":"9,9979 $","2018-05-25":"9,9905 $","2018-05-24":"9,9680 $","2018-05-23":"9,9557 $","2018-05-22":"9,9353 $","2018-05-18":"9,9412 $","2018-05-17":"9,9262 $","2018-05-16":"9,9352 $","2018-05-15":"9,9463 $","2018-05-14":"9,9636 $","2018-05-11":"9,9729 $","2018-05-10":"9,9629 $","2018-05-09":"9,9501 $","2018-05-08":"9,9666 $","2018-05-07":"9,9585 $","2018-05-04":"9,9557 $","2018-05-03":"9,9458 $","2018-05-02":"9,9373 $","2018-05-01":"9,9614 $","2018-04-30":"9,9654 $","2018-04-27":"9,9809 $","2018-04-26":"9,9689 $","2018-04-25":"9,9436 $","2018-04-24":"9,9536 $","2018-04-23":"9,9725 $","2018-04-19":"9,9634 $","2018-04-18":"9,9904 $","2018-04-17":"9,9848 $","2018-04-16":"9,9647 $","2018-04-13":"9,9652 $","2018-04-12":"9,9580 $","2018-04-11":"9,9566 $","2018-04-10":"9,9731 $","2018-04-09":"9,9766 $","2018-04-06":"9,9707 $","2018-04-05":"9,9888 $","2018-04-04":"9,9763 $","2018-04-03":"9,9776 $","2018-04-02":"9,9927 $","2018-03-29":"10,0241 $","2018-03-28":"9,9943 $","2018-03-27":"9,9868 $","2018-03-26":"9,9906 $","2018-03-23":"9,9653 $","2018-03-22":"10,0117 $","2018-03-21":"10,0357 $","2018-03-20":"10,0697 $","2018-03-19":"10,0801 $","2018-03-16":"10,1043 $","2018-03-15":"10,0968 $","2018-03-14":"10,0750 $","2018-03-13":"10,0645 $","2018-03-12":"10,0467 $","2018-03-09":"10,0425 $","2018-03-08":"10,0484 $","2018-03-07":"10,0410 $","2018-03-06":"10,0389 $","2018-03-05":"10,0430 $","2018-03-02":"10,0151 $","2018-03-01":"10,0197 $","2018-02-28":"10,0311 $","2018-02-27":"10,0313 $","2018-02-26":"10,0539 $","2018-02-23":"10,0267 $","2018-02-22":"9,9949 $","2018-02-21":"9,9848 $","2018-02-20":"9,9812 $","2018-02-16":"9,9872 $","2018-02-15":"9,9606 $","2018-02-14":"9,9372 $","2018-02-13":"9,9327 $","2018-02-12":"9,9355 $","2018-02-09":"9,9045 $","2018-02-08":"9,9090 $","2018-02-07":"9,9523 $","2018-02-06":"9,9573 $","2018-02-05":"9,9462 $","2018-02-02":"9,9823 $","2018-02-01":"9,9982 $","2018-01-31":"10,0177 $","2018-01-30":"10,0213 $","2018-01-29":"10,0478 $","2018-01-26":"10,0723 $","2018-01-25":"10,0512 $","2018-01-24":"10,0580 $","2018-01-23":"10,0838 $","2018-01-22":"10,0775 $","2018-01-19":"10,0719 $","2018-01-18":"10,0718 $","2018-01-17":"10,0782 $","2018-01-16":"10,0583 $","2018-01-15":"10,0570 $","2018-01-12":"10,0791 $","2018-01-11":"10,0765 $","2018-01-10":"10,0564 $","2018-01-09":"10,0586 $","2018-01-08":"10,0592 $","2018-01-05":"10,0535 $","2018-01-04":"10,0752 $","2018-01-03":"10,0687 $","2018-01-02":"10,0425 $","2017-12-29":"10,0494 $","2017-12-28":"10,0625 $","2017-12-27":"10,0763 $","2017-12-22":"10,0787 $","2017-12-21":"10,0694 $","2017-12-20":"10,0802 $","2017-12-19":"10,1013 $","2017-12-18":"10,1181 $","2017-12-15":"10,1123 $","2017-12-14":"10,0985 $","2017-12-13":"10,1016 $","2017-12-12":"10,0981 $","2017-12-11":"10,0928 $","2017-12-08":"10,0890 $","2017-12-07":"10,0754 $","2017-12-06":"10,0643 $","2017-12-05":"10,0463 $","2017-12-04":"10,0474 $","2017-12-01":"10,0570 $","2017-11-30":"10,0796 $","2017-11-29":"10,0660 $","2017-11-28":"10,0711 $","2017-11-27":"10,0457 $","2017-11-24":"10,0408 $","2017-11-23":"10,0365 $","2017-11-22":"10,0294 $","2017-11-21":"10,0244 $","2017-11-20":"10,0048 $","2017-11-17":"10,0013 $","2017-11-16":"9,9851 $","2017-11-15":"9,9791 $","2017-11-14":"9,9820 $","2017-11-13":"9,9821 $","2017-11-10":"9,9811 $","2017-11-09":"9,9992 $","2017-11-08":"10,0274 $","2017-11-07":"10,0460 $","2017-11-03":"10,0290 $","2017-11-02":"10,0308 $","2017-11-01":"10,0334 $","2017-10-31":"10,0318 $","2017-10-30":"10,0152 $","2017-10-27":"10,0159 $","2017-10-26":"9,9970 $","2017-10-25":"9,9849 $","2017-10-24":"9,9788 $","2017-10-23":"9,9822 $","2017-10-20":"9,9760 $","2017-10-19":"9,9603 $","2017-10-18":"9,9533 $","2017-10-17":"9,9625 $","2017-10-16":"9,9535 $","2017-10-13":"9,9416 $","2017-10-12":"9,9297 $","2017-10-11":"9,9302 $","2017-10-10":"9,9215 $","2017-10-06":"9,9155 $","2017-10-05":"9,9224 $","2017-10-04":"9,9071 $","2017-10-03":"9,9080 $","2017-10-02":"9,9010 $","2017-09-29":"9,9023 $","2017-09-28":"9,8803 $","2017-09-27":"9,8580 $","2017-09-26":"9,8667 $","2017-09-25":"9,8671 $","2017-09-22":"9,8536 $","2017-09-21":"9,8545 $","2017-09-20":"9,8461 $","2017-09-19":"9,8474 $","2017-09-18":"9,8333 $","2017-09-15":"9,8197 $","2017-09-14":"9,8250 $","2017-09-13":"9,8230 $","2017-09-12":"9,8260 $","2017-09-11":"9,8244 $","2017-09-08":"9,8183 $","2017-09-07":"9,8244 $","2017-09-06":"9,8296 $","2017-09-05":"9,8553 $","2017-09-01":"9,8620 $","2017-08-31":"9,8902 $","2017-08-30":"9,8869 $","2017-08-29":"9,8709 $","2017-08-28":"9,8601 $","2017-08-25":"9,8631 $","2017-08-24":"9,8590 $","2017-08-23":"9,8641 $","2017-08-22":"9,8576 $","2017-08-21":"9,8598 $","2017-08-18":"9,8589 $","2017-08-17":"9,8757 $","2017-08-16":"9,8982 $","2017-08-15":"9,8958 $","2017-08-14":"9,8902 $","2017-08-11":"9,8762 $","2017-08-10":"9,8836 $","2017-08-09":"9,8987 $","2017-08-08":"9,8991 $","2017-08-04":"9,9047 $","2017-08-03":"9,8955 $","2017-08-02":"9,8952 $","2017-08-01":"9,8743 $","2017-07-31":"9,8490 $","2017-07-28":"9,8429 $","2017-07-27":"9,8647 $","2017-07-26":"9,8832 $","2017-07-25":"9,8749 $","2017-07-24":"9,8906 $","2017-07-21":"9,9038 $","2017-07-20":"9,9104 $","2017-07-19":"9,9082 $","2017-07-18":"9,9058 $","2017-07-17":"9,8976 $","2017-07-14":"9,9000 $","2017-07-13":"9,8921 $","2017-07-12":"9,9071 $","2017-07-11":"9,9022 $","2017-07-10":"9,8941 $","2017-07-07":"9,8926 $","2017-07-06":"9,9069 $","2017-07-05":"9,9350 $","2017-07-04":"9,9164 $","2017-06-30":"9,9410 $","2017-06-29":"9,9463 $","2017-06-28":"9,9775 $","2017-06-27":"9,9914 $","2017-06-26":"10,0248 $","2017-06-23":"10,0180 $","2017-06-22":"9,9998 $","2017-06-21":"10,0020 $","2017-06-20":"10,0020 $","2017-06-19":"10,0040 $","2017-06-16":"9,9984 $","2017-06-15":"9,9972 $","2017-06-14":"10,0016 $","2017-06-13":"9,9716 $","2017-06-12":"10,0168 $","2017-06-09":"10,0296 $","2017-06-08":"10,0436 $","2017-06-07":"10,0492 $","2017-06-06":"10,0552 $","2017-06-05":"10,0560 $","2017-06-02":"10,0624 $","2017-06-01":"10,0396 $","2017-05-31":"10,0252 $","2017-05-30":"10,0176 $","2017-05-29":"10,0184 $","2017-05-26":"10,0136 $","2017-05-25":"10,0100 $","2017-05-24":"9,9976 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":12.8764,"d1Amnt":0.0233,"d1Pct":0.0018127922446724914,"d7Pct":-0.0010473316317426823,"d30Pct":0.022650740199504416,"ytd":0.016723781248519497},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*COQ","IFASTCode":"MLCP","iFastClass":"GA","LegalID":"2758","MPowerCode":"2758","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Sécuritaire Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Sécuritaire Manuvie ","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Portefeuille Sécuritaire Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille de titres à revenu fixe vise principalement à préserver le capital et a comme deuxième objectif de produire un revenu. Le Portefeuille cherche à atteindre son objectif en investissant principalement dans des fonds sous-jacents et/ou des FNB qui investissent dans des titres à revenu fixe et/ou des titres de participation nationaux et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2765","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2744","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2766","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2745","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2767","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2746","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2772","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5526","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2773","FundataCode":"MGS*COQ","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7526","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.94,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"VANGUARD CANADIAN AGGREGATE BOND INDEX","Percent":0.020002},{"DisplayName":"Billet du Trésor des États-Unis, 3,63 %, 2030-09-30","Percent":0.007907},{"DisplayName":"Microsoft Corp.","Percent":0.005674},{"DisplayName":"Gouv. du Canada, 3,25 %, 2035-12-01","Percent":0.004921},{"DisplayName":"Banque Royale du Canada","Percent":0.004507},{"DisplayName":"Gouv. du Canada, 2,75 %, 2033-06-01","Percent":0.004231},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.004216},{"DisplayName":"BPDX0BBS  CDS USD R V 03MEVENT 1%   20 Dec 2030","Percent":0.004073},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.003945},{"DisplayName":"Suncor Energy Inc.","Percent":0.003907}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.70422582},{"DisplayName":"Actions","Percent":0.27722918},{"DisplayName":"Trésorerie et équivalents","Percent":0.02009458},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.500296994779859},{"DisplayName":"États-Unis","Percent":0.319774191111196},{"DisplayName":"Royaume-Uni","Percent":0.021384732432469966},{"DisplayName":"France","Percent":0.01254883445162211},{"DisplayName":"Japon","Percent":0.012094069151383707},{"DisplayName":"Mexique","Percent":0.011937521735693585},{"DisplayName":"Australie","Percent":0.009577628602493862},{"DisplayName":"Irlande","Percent":0.007084651694580595},{"DisplayName":"Nouvelle-Zélande","Percent":0.006734544217625809},{"DisplayName":"Luxembourg","Percent":0.006247379123783576},{"DisplayName":"Autre","Percent":0.0923194526992917}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.1542870057310745},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11037443486765328},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10981042753555796},{"DisplayName":"Provinciales canadiennes","Percent":0.09534523948811334},{"DisplayName":"Sociétés américaines","Percent":0.09027817361625701},{"DisplayName":"Sociétés internationales","Percent":0.06361582700575108},{"DisplayName":"Gouvernementales international","Percent":0.05858276157590049},{"DisplayName":"Américaines à haut rendement","Percent":0.05724274415567403},{"DisplayName":"Gouvernementales amér.","Percent":0.04122653594496728},{"DisplayName":"Gouvernementales can.","Percent":0.04011052143677868},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.0284023692308},{"DisplayName":"Américaines de qualité supérieure","Percent":0.025911336847379014},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.02316930120091561},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018664242635154257},{"DisplayName":"Internationales de qualité supérieure","Percent":0.016451213865780256},{"DisplayName":"Prêts bancaires","Percent":0.01218515840705929},{"DisplayName":"Internationales à haut rendement","Percent":0.011140144821882685},{"DisplayName":"Municipales canadiennes","Percent":0.010099131288706754},{"DisplayName":"L’Agence canadienne","Percent":0.006830088791154285},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006008078105015365},{"DisplayName":"Liens convertibles","Percent":0.005731074503968552},{"DisplayName":"Titrisées","Percent":0.003637047281614661},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0033960441485739318},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002780036140469826},{"DisplayName":"Actions privilégiées","Percent":0.0025700334104343356},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.001992025896336652},{"DisplayName":"Fédérales américaines","Percent":0.00015900206702687132}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19682998414992078},{"DisplayName":"Énergie","Percent":0.1328276641383207},{"DisplayName":"Produits industriels","Percent":0.12421662108310542},{"DisplayName":"Technologies","Percent":0.11575057875289378},{"DisplayName":"Matériaux","Percent":0.1045875229376147},{"DisplayName":"Utilitaires","Percent":0.08830644153220767},{"DisplayName":"Communications","Percent":0.06343031715158577},{"DisplayName":"Cons. discretionnaire","Percent":0.05862529312646564},{"DisplayName":"Soins de santé","Percent":0.047022235111175564},{"DisplayName":"Cons. courante","Percent":0.042440212201061006},{"DisplayName":"Immobilier","Percent":0.02596312981564908}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}