{"Id":"mgf2769-fr-ca","fundFactId":"mlmpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2769","FundServCodes":["MGF2769","MGF2770","MGF2771","MGF5530","MGF7528"],"PreviousFundCode":"MGF2769","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":287788835.59999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.027266579375242808,"p3mo":0.005189205263549179,"p6mo":0.005219098032801511,"pytd":0.005189205263549179,"p1yr":0.05362903854246217,"p3yr":0.06499625758377,"p5yr":0.03242729964386,"p10yr":null,"psi":0.0346112943907768,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.04123130455412659,"2019":0.11550675327353335,"2020":0.07538380486722801,"2021":0.04098015453506261,"2022":-0.1092102677576228,"2023":0.07670068471731058,"2024":0.09129255799939741,"2025":0.061055454760590044},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9993.20000,"2017-05-25":10008.400000000000000000000000,"2017-05-26":10008.400000000000000000000000,"2017-05-29":10011.600000000000000000000000,"2017-05-30":10009.600000000000000000000000,"2017-05-31":10019.200000000000000000000000,"2017-06-01":10046.400000000000000000000000,"2017-06-02":10072.000000000000000000000000,"2017-06-05":10063.600000000000000000000000,"2017-06-06":10054.100000000000000000000000,"2017-06-07":10052.100000000000000000000000,"2017-06-08":10046.800000000000000000000000,"2017-06-09":10024.500000000000000000000000,"2017-06-12":10007.600000000000000000000000,"2017-06-13":9970.200000000000000000000000,"2017-06-14":9990.500000000000000000000000,"2017-06-15":9979.800000000000000000000000,"2017-06-16":9983.500000000000000000000000,"2017-06-19":9999.600000000000000000000000,"2017-06-20":9987.000000000000000000000000,"2017-06-21":9984.500000000000000000000000,"2017-06-22":9976.900000000000000000000000,"2017-06-23":9996.600000000000000000000000,"2017-06-26":10002.600000000000000000000000,"2017-06-27":9963.800000000000000000000000,"2017-06-28":9957.200000000000000000000000,"2017-06-29":9905.400000000000000000000000,"2017-06-30":9901.400000000000000000000000,"2017-07-04":9872.100000000000000000000000,"2017-07-05":9895.900000000000000000000000,"2017-07-06":9854.400000000000000000000000,"2017-07-07":9843.800000000000000000000000,"2017-07-10":9850.200000000000000000000000,"2017-07-11":9860.700000000000000000000000,"2017-07-12":9869.900000000000000000000000,"2017-07-13":9858.500000000000000000000000,"2017-07-14":9867.600000000000000000000000,"2017-07-17":9864.000000000000000000000000,"2017-07-18":9868.700000000000000000000000,"2017-07-19":9879.700000000000000000000000,"2017-07-20":9879.600000000000000000000000,"2017-07-21":9865.800000000000000000000000,"2017-07-24":9850.300000000000000000000000,"2017-07-25":9847.200000000000000000000000,"2017-07-26":9851.200000000000000000000000,"2017-07-27":9838.300000000000000000000000,"2017-07-28":9808.100000000000000000000000,"2017-07-31":9818.300000000000000000000000,"2017-08-01":9851.500000000000000000000000,"2017-08-02":9876.400000000000000000000000,"2017-08-03":9872.900000000000000000000000,"2017-08-04":9894.000000000000000000000000,"2017-08-08":9886.000000000000000000000000,"2017-08-09":9882.000000000000000000000000,"2017-08-10":9846.000000000000000000000000,"2017-08-11":9836.100000000000000000000000,"2017-08-14":9864.300000000000000000000000,"2017-08-15":9870.500000000000000000000000,"2017-08-16":9870.900000000000000000000000,"2017-08-17":9834.500000000000000000000000,"2017-08-18":9810.900000000000000000000000,"2017-08-21":9811.300000000000000000000000,"2017-08-22":9819.000000000000000000000000,"2017-08-23":9822.600000000000000000000000,"2017-08-24":9815.900000000000000000000000,"2017-08-25":9818.400000000000000000000000,"2017-08-28":9814.800000000000000000000000,"2017-08-29":9827.600000000000000000000000,"2017-08-30":9853.500000000000000000000000,"2017-08-31":9860.700000000000000000000000,"2017-09-01":9826.800000000000000000000000,"2017-09-05":9804.900000000000000000000000,"2017-09-06":9776.200000000000000000000000,"2017-09-07":9767.500000000000000000000000,"2017-09-08":9763.600000000000000000000000,"2017-09-11":9781.100000000000000000000000,"2017-09-12":9790.300000000000000000000000,"2017-09-13":9790.900000000000000000000000,"2017-09-14":9792.700000000000000000000000,"2017-09-15":9789.000000000000000000000000,"2017-09-18":9809.900000000000000000000000,"2017-09-19":9829.400000000000000000000000,"2017-09-20":9830.900000000000000000000000,"2017-09-21":9839.900000000000000000000000,"2017-09-22":9839.300000000000000000000000,"2017-09-25":9848.100000000000000000000000,"2017-09-26":9846.400000000000000000000000,"2017-09-27":9848.400000000000000000000000,"2017-09-28":9877.000000000000000000000000,"2017-09-29":9908.100000000000000000000000,"2017-10-02":9912.500000000000000000000000,"2017-10-03":9923.100000000000000000000000,"2017-10-04":9922.800000000000000000000000,"2017-10-05":9946.200000000000000000000000,"2017-10-06":9936.900000000000000000000000,"2017-10-10":9946.600000000000000000000000,"2017-10-11":9957.400000000000000000000000,"2017-10-12":9950.800000000000000000000000,"2017-10-13":9969.600000000000000000000000,"2017-10-16":9986.800000000000000000000000,"2017-10-17":9992.900000000000000000000000,"2017-10-18":9980.800000000000000000000000,"2017-10-19":9981.900000000000000000000000,"2017-10-20":10011.600000000000000000000000,"2017-10-23":10015.000000000000000000000000,"2017-10-24":10020.700000000000000000000000,"2017-10-25":10029.400000000000000000000000,"2017-10-26":10048.000000000000000000000000,"2017-10-27":10080.200000000000000000000000,"2017-10-30":10075.300000000000000000000000,"2017-10-31":10100.900000000000000000000000,"2017-11-01":10101.300000000000000000000000,"2017-11-02":10086.500000000000000000000000,"2017-11-03":10082.200000000000000000000000,"2017-11-07":10093.500000000000000000000000,"2017-11-08":10078.100000000000000000000000,"2017-11-09":10040.300000000000000000000000,"2017-11-10":10023.000000000000000000000000,"2017-11-13":10019.800000000000000000000000,"2017-11-14":10016.100000000000000000000000,"2017-11-15":10008.200000000000000000000000,"2017-11-16":10027.600000000000000000000000,"2017-11-17":10045.800000000000000000000000,"2017-11-20":10054.000000000000000000000000,"2017-11-21":10076.500000000000000000000000,"2017-11-22":10076.300000000000000000000000,"2017-11-23":10083.500000000000000000000000,"2017-11-24":10089.700000000000000000000000,"2017-11-27":10090.300000000000000000000000,"2017-11-28":10131.400000000000000000000000,"2017-11-29":10129.900000000000000000000000,"2017-11-30":10149.100000000000000000000000,"2017-12-01":10110.500000000000000000000000,"2017-12-04":10098.600000000000000000000000,"2017-12-05":10090.000000000000000000000000,"2017-12-06":10110.000000000000000000000000,"2017-12-07":10132.400000000000000000000000,"2017-12-08":10153.800000000000000000000000,"2017-12-11":10159.400000000000000000000000,"2017-12-12":10164.400000000000000000000000,"2017-12-13":10165.600000000000000000000000,"2017-12-14":10152.700000000000000000000000,"2017-12-15":10173.000000000000000000000000,"2017-12-18":10196.300000000000000000000000,"2017-12-19":10181.400000000000000000000000,"2017-12-20":10158.300000000000000000000000,"2017-12-21":10145.200000000000000000000000,"2017-12-22":10154.600000000000000000000000,"2017-12-27":10148.300000000000000000000000,"2017-12-28":10136.900000000000000000000000,"2017-12-29":10116.100000000000000000000000,"2018-01-02":10119.600000000000000000000000,"2018-01-03":10151.900000000000000000000000,"2018-01-04":10166.300000000000000000000000,"2018-01-05":10147.900000000000000000000000,"2018-01-08":10155.600000000000000000000000,"2018-01-09":10161.500000000000000000000000,"2018-01-10":10156.700000000000000000000000,"2018-01-11":10186.700000000000000000000000,"2018-01-12":10196.900000000000000000000000,"2018-01-15":10172.100000000000000000000000,"2018-01-16":10167.600000000000000000000000,"2018-01-17":10201.100000000000000000000000,"2018-01-18":10194.100000000000000000000000,"2018-01-19":10207.500000000000000000000000,"2018-01-22":10217.800000000000000000000000,"2018-01-23":10227.100000000000000000000000,"2018-01-24":10197.800000000000000000000000,"2018-01-25":10187.200000000000000000000000,"2018-01-26":10219.400000000000000000000000,"2018-01-29":10183.100000000000000000000000,"2018-01-30":10142.200000000000000000000000,"2018-01-31":10136.200000000000000000000000,"2018-02-01":10119.500000000000000000000000,"2018-02-02":10081.500000000000000000000000,"2018-02-05":10004.000000000000000000000000,"2018-02-06":10032.200000000000000000000000,"2018-02-07":10021.700000000000000000000000,"2018-02-08":9941.900000000000000000000000,"2018-02-09":9945.500000000000000000000000,"2018-02-12":9993.200000000000000000000000,"2018-02-13":9994.100000000000000000000000,"2018-02-14":10019.800000000000000000000000,"2018-02-15":10054.800000000000000000000000,"2018-02-16":10084.200000000000000000000000,"2018-02-20":10074.900000000000000000000001,"2018-02-21":10080.600000000000000000000001,"2018-02-22":10089.600000000000000000000001,"2018-02-23":10127.400000000000000000000001,"2018-02-26":10167.900000000000000000000001,"2018-02-27":10134.600000000000000000000001,"2018-02-28":10118.300000000000000000000001,"2018-03-01":10088.200000000000000000000001,"2018-03-02":10094.200000000000000000000001,"2018-03-05":10146.000000000000000000000001,"2018-03-06":10146.900000000000000000000001,"2018-03-07":10153.300000000000000000000001,"2018-03-08":10165.200000000000000000000001,"2018-03-09":10172.400000000000000000000001,"2018-03-12":10173.700000000000000000000001,"2018-03-13":10187.600000000000000000000001,"2018-03-14":10187.800000000000000000000001,"2018-03-15":10215.200000000000000000000001,"2018-03-16":10224.500000000000000000000001,"2018-03-19":10186.000000000000000000000001,"2018-03-20":10175.700000000000000000000001,"2018-03-21":10138.300000000000000000000001,"2018-03-22":10078.300000000000000000000001,"2018-03-23":10011.200000000000000000000001,"2018-03-26":10060.800000000000000000000001,"2018-03-27":10033.800000000000000000000001,"2018-03-28":10042.000000000000000000000001,"2018-03-29":10082.500000000000000000000001,"2018-04-02":10029.100000000000000000000001,"2018-04-03":10021.100000000000000000000001,"2018-04-04":10030.800000000000000000000001,"2018-04-05":10056.600000000000000000000001,"2018-04-06":10015.500000000000000000000001,"2018-04-09":10023.100000000000000000000001,"2018-04-10":10030.800000000000000000000001,"2018-04-11":10003.300000000000000000000001,"2018-04-12":10016.800000000000000000000001,"2018-04-13":10015.100000000000000000000001,"2018-04-16":10019.000000000000000000000001,"2018-04-17":10046.800000000000000000000001,"2018-04-18":10064.000000000000000000000001,"2018-04-19":10039.600000000000000000000001,"2018-04-23":10055.100000000000000000000001,"2018-04-24":10019.900000000000000000000001,"2018-04-25":10011.900000000000000000000001,"2018-04-26":10046.400000000000000000000001,"2018-04-27":10054.900000000000000000000001,"2018-04-30":10031.300000000000000000000001,"2018-05-01":10032.900000000000000000000001,"2018-05-02":10009.200000000000000000000001,"2018-05-03":10013.400000000000000000000001,"2018-05-04":10033.700000000000000000000001,"2018-05-07":10042.500000000000000000000001,"2018-05-08":10059.000000000000000000000001,"2018-05-09":10046.800000000000000000000001,"2018-05-10":10063.900000000000000000000001,"2018-05-11":10076.600000000000000000000001,"2018-05-14":10075.300000000000000000000001,"2018-05-15":10058.200000000000000000000001,"2018-05-16":10048.400000000000000000000001,"2018-05-17":10043.200000000000000000000001,"2018-05-18":10056.800000000000000000000001,"2018-05-22":10053.500000000000000000000001,"2018-05-23":10066.100000000000000000000001,"2018-05-24":10076.000000000000000000000001,"2018-05-25":10097.200000000000000000000001,"2018-05-28":10098.900000000000000000000001,"2018-05-29":10071.900000000000000000000001,"2018-05-30":10068.700000000000000000000001,"2018-05-31":10080.200000000000000000000001,"2018-06-01":10103.400000000000000000000001,"2018-06-04":10107.100000000000000000000001,"2018-06-05":10127.600000000000000000000001,"2018-06-06":10128.100000000000000000000001,"2018-06-07":10138.500000000000000000000001,"2018-06-08":10135.600000000000000000000001,"2018-06-11":10155.500000000000000000000001,"2018-06-12":10154.600000000000000000000001,"2018-06-13":10139.100000000000000000000001,"2018-06-14":10165.800000000000000000000001,"2018-06-15":10191.100000000000000000000001,"2018-06-18":10186.600000000000000000000001,"2018-06-19":10177.100000000000000000000001,"2018-06-20":10187.200000000000000000000001,"2018-06-21":10166.300000000000000000000001,"2018-06-22":10201.700000000000000000000001,"2018-06-25":10147.400000000000000000000001,"2018-06-26":10158.300000000000000000000001,"2018-06-27":10134.000000000000000000000001,"2018-06-28":10115.300000000000000000000001,"2018-06-29":10114.700000000000000000000001,"2018-07-03":10104.500000000000000000000001,"2018-07-04":10105.000000000000000000000001,"2018-07-05":10120.200000000000000000000001,"2018-07-06":10148.500000000000000000000001,"2018-07-09":10178.100000000000000000000001,"2018-07-10":10193.800000000000000000000001,"2018-07-11":10166.900000000000000000000001,"2018-07-12":10204.700000000000000000000001,"2018-07-13":10216.100000000000000000000001,"2018-07-16":10203.500000000000000000000001,"2018-07-17":10233.900000000000000000000001,"2018-07-18":10232.900000000000000000000001,"2018-07-19":10239.000000000000000000000001,"2018-07-20":10214.100000000000000000000001,"2018-07-23":10208.000000000000000000000001,"2018-07-24":10218.500000000000000000000001,"2018-07-25":10228.600000000000000000000001,"2018-07-26":10223.300000000000000000000001,"2018-07-27":10210.400000000000000000000001,"2018-07-30":10186.900000000000000000000001,"2018-07-31":10200.200000000000000000000001,"2018-08-01":10178.800000000000000000000001,"2018-08-02":10183.300000000000000000000001,"2018-08-03":10192.700000000000000000000001,"2018-08-07":10196.600000000000000000000001,"2018-08-09":10209.400000000000000000000001,"2018-08-10":10174.600000000000000000000001,"2018-08-13":10154.200000000000000000000001,"2018-08-14":10166.100000000000000000000001,"2018-08-15":10140.100000000000000000000001,"2018-08-16":10165.200000000000000000000001,"2018-08-17":10168.500000000000000000000001,"2018-08-20":10177.000000000000000000000001,"2018-08-21":10183.900000000000000000000001,"2018-08-22":10191.900000000000000000000001,"2018-08-23":10184.800000000000000000000001,"2018-08-27":10216.800000000000000000000001,"2018-08-28":10196.800000000000000000000001,"2018-08-29":10216.600000000000000000000001,"2018-08-30":10203.100000000000000000000001,"2018-08-31":10213.300000000000000000000001,"2018-09-04":10206.000000000000000000000001,"2018-09-05":10187.300000000000000000000001,"2018-09-06":10180.900000000000000000000001,"2018-09-07":10155.000000000000000000000001,"2018-09-10":10159.500000000000000000000001,"2018-09-11":10150.800000000000000000000001,"2018-09-12":10131.200000000000000000000001,"2018-09-13":10145.100000000000000000000001,"2018-09-14":10159.000000000000000000000001,"2018-09-17":10147.900000000000000000000001,"2018-09-18":10158.400000000000000000000001,"2018-09-19":10148.700000000000000000000001,"2018-09-20":10162.100000000000000000000001,"2018-09-21":10168.600000000000000000000001,"2018-09-24":10152.900000000000000000000001,"2018-09-25":10153.300000000000000000000001,"2018-09-26":10168.100000000000000000000001,"2018-09-27":10202.400000000000000000000001,"2018-09-28":10152.100000000000000000000001,"2018-10-01":10129.000000000000000000000001,"2018-10-02":10119.100000000000000000000001,"2018-10-03":10117.600000000000000000000001,"2018-10-04":10076.700000000000000000000001,"2018-10-05":10055.500000000000000000000001,"2018-10-09":10043.500000000000000000000001,"2018-10-10":9943.900000000000000000000001,"2018-10-11":9910.700000000000000000000001,"2018-10-12":9938.300000000000000000000001,"2018-10-15":9913.500000000000000000000001,"2018-10-16":9973.900000000000000000000001,"2018-10-17":9968.300000000000000000000001,"2018-10-18":9919.700000000000000000000001,"2018-10-19":9936.300000000000000000000001,"2018-10-22":9924.300000000000000000000001,"2018-10-23":9888.600000000000000000000001,"2018-10-24":9794.400000000000000000000001,"2018-10-25":9838.200000000000000000000001,"2018-10-26":9819.400000000000000000000001,"2018-10-29":9794.400000000000000000000001,"2018-10-30":9822.900000000000000000000001,"2018-10-31":9853.100000000000000000000001,"2018-11-01":9888.200000000000000000000001,"2018-11-02":9874.700000000000000000000001,"2018-11-05":9886.200000000000000000000001,"2018-11-06":9905.900000000000000000000001,"2018-11-07":9958.000000000000000000000001,"2018-11-08":9940.200000000000000000000001,"2018-11-09":9923.600000000000000000000001,"2018-11-12":9874.700000000000000000000001,"2018-11-13":9874.600000000000000000000001,"2018-11-14":9861.600000000000000000000001,"2018-11-15":9872.700000000000000000000001,"2018-11-16":9869.300000000000000000000001,"2018-11-19":9826.200000000000000000000001,"2018-11-20":9769.200000000000000000000001,"2018-11-21":9818.500000000000000000000001,"2018-11-22":9794.200000000000000000000001,"2018-11-23":9786.800000000000000000000001,"2018-11-26":9819.600000000000000000000001,"2018-11-27":9812.100000000000000000000001,"2018-11-28":9883.600000000000000000000001,"2018-11-29":9879.600000000000000000000001,"2018-11-30":9886.800000000000000000000001,"2018-12-03":9937.000000000000000000000001,"2018-12-04":9859.700000000000000000000001,"2018-12-05":9900.400000000000000000000001,"2018-12-06":9849.400000000000000000000001,"2018-12-07":9797.100000000000000000000001,"2018-12-10":9790.900000000000000000000001,"2018-12-11":9789.200000000000000000000001,"2018-12-12":9810.800000000000000000000001,"2018-12-13":9803.100000000000000000000001,"2018-12-14":9755.300000000000000000000001,"2018-12-17":9704.300000000000000000000001,"2018-12-18":9723.500000000000000000000001,"2018-12-19":9695.100000000000000000000001,"2018-12-20":9642.500000000000000000000001,"2018-12-21":9576.100000000000000000000001,"2018-12-24":9527.200000000000000000000001,"2018-12-27":9645.400000000000000000000001,"2018-12-28":9672.800000000000000000000001,"2018-12-31":9699.000000000000000000000001,"2019-01-02":9691.700000000000000000000001,"2019-01-03":9642.700000000000000000000001,"2019-01-04":9728.500000000000000000000001,"2019-01-07":9750.100000000000000000000001,"2019-01-08":9782.500000000000000000000001,"2019-01-09":9822.200000000000000000000001,"2019-01-10":9839.100000000000000000000001,"2019-01-11":9849.700000000000000000000001,"2019-01-14":9835.100000000000000000000001,"2019-01-15":9858.100000000000000000000001,"2019-01-16":9873.500000000000000000000001,"2019-01-17":9907.500000000000000000000001,"2019-01-18":9942.200000000000000000000001,"2019-01-21":9942.100000000000000000000001,"2019-01-22":9925.400000000000000000000001,"2019-01-23":9935.300000000000000000000001,"2019-01-24":9955.900000000000000000000001,"2019-01-25":9964.100000000000000000000001,"2019-01-28":9947.200000000000000000000001,"2019-01-29":9966.400000000000000000000001,"2019-01-30":9989.700000000000000000000001,"2019-01-31":10022.400000000000000000000001,"2019-02-01":10006.700000000000000000000001,"2019-02-04":10028.900000000000000000000001,"2019-02-05":10072.600000000000000000000001,"2019-02-06":10079.300000000000000000000001,"2019-02-07":10068.300000000000000000000001,"2019-02-08":10057.400000000000000000000001,"2019-02-11":10062.300000000000000000000001,"2019-02-12":10092.100000000000000000000001,"2019-02-13":10095.000000000000000000000001,"2019-02-14":10124.400000000000000000000001,"2019-02-15":10157.000000000000000000000001,"2019-02-19":10169.900000000000000000000001,"2019-02-20":10170.000000000000000000000001,"2019-02-21":10156.400000000000000000000001,"2019-02-22":10176.400000000000000000000001,"2019-02-25":10185.800000000000000000000000,"2019-02-26":10202.500000000000000000000000,"2019-02-27":10187.000000000000000000000000,"2019-02-28":10184.800000000000000000000000,"2019-03-01":10221.100000000000000000000000,"2019-03-04":10233.900000000000000000000000,"2019-03-05":10239.100000000000000000000000,"2019-03-06":10251.600000000000000000000000,"2019-03-07":10237.200000000000000000000000,"2019-03-08":10213.900000000000000000000000,"2019-03-11":10249.900000000000000000000000,"2019-03-12":10266.800000000000000000000000,"2019-03-13":10274.500000000000000000000000,"2019-03-14":10275.000000000000000000000000,"2019-03-15":10311.600000000000000000000000,"2019-03-18":10335.900000000000000000000000,"2019-03-19":10319.600000000000000000000000,"2019-03-20":10329.800000000000000000000000,"2019-03-21":10373.100000000000000000000000,"2019-03-22":10334.100000000000000000000000,"2019-03-25":10336.100000000000000000000000,"2019-03-26":10360.300000000000000000000000,"2019-03-27":10362.200000000000000000000000,"2019-03-28":10372.800000000000000000000000,"2019-03-29":10363.900000000000000000000000,"2019-04-01":10385.300000000000000000000000,"2019-04-02":10393.600000000000000000000000,"2019-04-03":10397.099999999999999999999999,"2019-04-04":10411.199999999999999999999999,"2019-04-05":10439.699999999999999999999999,"2019-04-08":10423.499999999999999999999999,"2019-04-09":10402.799999999999999999999998,"2019-04-10":10430.499999999999999999999998,"2019-04-11":10437.199999999999999999999998,"2019-04-12":10441.999999999999999999999998,"2019-04-15":10459.299999999999999999999998,"2019-04-16":10451.799999999999999999999997,"2019-04-17":10440.199999999999999999999997,"2019-04-18":10469.899999999999999999999997,"2019-04-22":10460.299999999999999999999997,"2019-04-23":10505.899999999999999999999997,"2019-04-24":10523.099999999999999999999997,"2019-04-25":10512.699999999999999999999997,"2019-04-26":10528.999999999999999999999997,"2019-04-29":10526.899999999999999999999997,"2019-04-30":10537.299999999999999999999996,"2019-05-01":10511.099999999999999999999996,"2019-05-02":10491.299999999999999999999996,"2019-05-03":10514.099999999999999999999996,"2019-05-06":10507.899999999999999999999996,"2019-05-07":10470.299999999999999999999996,"2019-05-08":10466.999999999999999999999996,"2019-05-09":10452.599999999999999999999996,"2019-05-10":10443.299999999999999999999996,"2019-05-13":10387.399999999999999999999996,"2019-05-14":10420.999999999999999999999996,"2019-05-15":10440.399999999999999999999996,"2019-05-16":10466.399999999999999999999996,"2019-05-17":10454.099999999999999999999996,"2019-05-21":10436.399999999999999999999996,"2019-05-22":10433.099999999999999999999996,"2019-05-23":10425.599999999999999999999996,"2019-05-24":10444.399999999999999999999996,"2019-05-27":10454.299999999999999999999996,"2019-05-28":10445.599999999999999999999996,"2019-05-29":10420.099999999999999999999996,"2019-05-30":10433.599999999999999999999996,"2019-05-31":10412.499999999999999999999996,"2019-06-03":10418.699999999999999999999996,"2019-06-04":10451.999999999999999999999996,"2019-06-05":10481.099999999999999999999996,"2019-06-06":10490.299999999999999999999996,"2019-06-07":10505.299999999999999999999996,"2019-06-10":10502.199999999999999999999996,"2019-06-11":10512.099999999999999999999996,"2019-06-12":10512.299999999999999999999996,"2019-06-13":10537.199999999999999999999995,"2019-06-14":10542.699999999999999999999995,"2019-06-17":10553.599999999999999999999995,"2019-06-18":10606.999999999999999999999995,"2019-06-19":10612.399999999999999999999995,"2019-06-20":10619.499999999999999999999995,"2019-06-21":10601.899999999999999999999996,"2019-06-24":10613.299999999999999999999996,"2019-06-25":10579.699999999999999999999996,"2019-06-26":10546.599999999999999999999996,"2019-06-27":10555.999999999999999999999996,"2019-06-28":10570.399999999999999999999996,"2019-07-02":10618.199999999999999999999996,"2019-07-03":10643.799999999999999999999996,"2019-07-04":10630.199999999999999999999996,"2019-07-05":10604.999999999999999999999996,"2019-07-08":10583.599999999999999999999996,"2019-07-09":10596.599999999999999999999996,"2019-07-10":10606.099999999999999999999996,"2019-07-11":10588.599999999999999999999996,"2019-07-12":10587.999999999999999999999996,"2019-07-15":10599.099999999999999999999996,"2019-07-16":10582.499999999999999999999996,"2019-07-17":10590.399999999999999999999996,"2019-07-18":10605.299999999999999999999996,"2019-07-19":10589.499999999999999999999996,"2019-07-22":10609.299999999999999999999996,"2019-07-23":10629.499999999999999999999996,"2019-07-24":10646.499999999999999999999996,"2019-07-25":10624.799999999999999999999996,"2019-07-26":10647.699999999999999999999996,"2019-07-29":10637.399999999999999999999997,"2019-07-30":10615.099999999999999999999997,"2019-07-31":10592.699999999999999999999997,"2019-08-01":10630.499999999999999999999998,"2019-08-02":10602.199999999999999999999998,"2019-08-06":10570.599999999999999999999998,"2019-08-07":10617.499999999999999999999998,"2019-08-08":10661.799999999999999999999998,"2019-08-09":10631.099999999999999999999998,"2019-08-12":10615.399999999999999999999998,"2019-08-13":10636.899999999999999999999998,"2019-08-14":10585.999999999999999999999998,"2019-08-15":10616.199999999999999999999998,"2019-08-16":10643.299999999999999999999998,"2019-08-19":10657.999999999999999999999998,"2019-08-20":10648.499999999999999999999998,"2019-08-21":10660.399999999999999999999998,"2019-08-22":10637.899999999999999999999998,"2019-08-23":10601.899999999999999999999998,"2019-08-26":10615.499999999999999999999998,"2019-08-27":10638.899999999999999999999998,"2019-08-28":10655.599999999999999999999998,"2019-08-29":10685.399999999999999999999998,"2019-08-30":10688.899999999999999999999998,"2019-09-03":10694.999999999999999999999998,"2019-09-04":10723.599999999999999999999998,"2019-09-05":10704.599999999999999999999998,"2019-09-06":10695.499999999999999999999998,"2019-09-09":10659.999999999999999999999998,"2019-09-10":10621.899999999999999999999999,"2019-09-11":10639.799999999999999999999999,"2019-09-12":10658.699999999999999999999999,"2019-09-13":10652.699999999999999999999999,"2019-09-16":10660.099999999999999999999999,"2019-09-17":10695.299999999999999999999999,"2019-09-18":10699.599999999999999999999999,"2019-09-19":10715.399999999999999999999999,"2019-09-20":10719.099999999999999999999999,"2019-09-23":10719.899999999999999999999999,"2019-09-24":10713.699999999999999999999999,"2019-09-25":10685.299999999999999999999999,"2019-09-26":10697.399999999999999999999999,"2019-09-27":10668.799999999999999999999999,"2019-09-30":10680.499999999999999999999999,"2019-10-01":10643.499999999999999999999999,"2019-10-02":10600.399999999999999999999998,"2019-10-03":10650.099999999999999999999998,"2019-10-04":10693.799999999999999999999998,"2019-10-07":10663.299999999999999999999998,"2019-10-08":10622.099999999999999999999998,"2019-10-09":10641.599999999999999999999998,"2019-10-10":10624.499999999999999999999998,"2019-10-11":10617.799999999999999999999998,"2019-10-15":10630.799999999999999999999998,"2019-10-16":10624.699999999999999999999998,"2019-10-17":10616.699999999999999999999998,"2019-10-18":10616.099999999999999999999998,"2019-10-21":10616.599999999999999999999998,"2019-10-22":10614.499999999999999999999998,"2019-10-23":10618.199999999999999999999998,"2019-10-24":10618.899999999999999999999998,"2019-10-25":10607.499999999999999999999998,"2019-10-28":10592.899999999999999999999998,"2019-10-29":10605.699999999999999999999999,"2019-10-30":10674.299999999999999999999999,"2019-10-31":10681.399999999999999999999999,"2019-11-01":10708.199999999999999999999999,"2019-11-04":10692.399999999999999999999999,"2019-11-05":10659.699999999999999999999999,"2019-11-06":10688.899999999999999999999999,"2019-11-07":10675.099999999999999999999999,"2019-11-08":10690.499999999999999999999999,"2019-11-11":10688.999999999999999999999999,"2019-11-12":10697.899999999999999999999999,"2019-11-13":10722.199999999999999999999999,"2019-11-14":10741.199999999999999999999999,"2019-11-15":10759.199999999999999999999999,"2019-11-18":10756.499999999999999999999999,"2019-11-19":10772.700000000000000000000000,"2019-11-20":10791.900000000000000000000000,"2019-11-21":10765.900000000000000000000000,"2019-11-22":10771.400000000000000000000000,"2019-11-25":10810.000000000000000000000000,"2019-11-26":10819.200000000000000000000000,"2019-11-27":10823.300000000000000000000000,"2019-11-28":10819.000000000000000000000000,"2019-11-29":10809.300000000000000000000001,"2019-12-02":10767.400000000000000000000001,"2019-12-03":10766.400000000000000000000001,"2019-12-04":10754.800000000000000000000001,"2019-12-05":10736.000000000000000000000001,"2019-12-06":10791.400000000000000000000001,"2019-12-09":10764.900000000000000000000001,"2019-12-10":10768.500000000000000000000001,"2019-12-11":10784.400000000000000000000001,"2019-12-12":10776.700000000000000000000001,"2019-12-13":10819.200000000000000000000001,"2019-12-16":10825.300000000000000000000001,"2019-12-17":10833.000000000000000000000001,"2019-12-18":10814.300000000000000000000001,"2019-12-19":10840.900000000000000000000001,"2019-12-20":10883.500000000000000000000001,"2019-12-23":10883.500000000000000000000001,"2019-12-24":10886.600000000000000000000001,"2019-12-27":10890.100000000000000000000000,"2019-12-30":10849.199999999999999999999999,"2019-12-31":10819.299999999999999999999999,"2020-01-02":10858.499999999999999999999999,"2020-01-03":10863.499999999999999999999999,"2020-01-06":10861.599999999999999999999999,"2020-01-07":10871.699999999999999999999999,"2020-01-08":10879.999999999999999999999999,"2020-01-09":10923.899999999999999999999999,"2020-01-10":10921.099999999999999999999999,"2020-01-13":10942.899999999999999999999999,"2020-01-14":10955.599999999999999999999999,"2020-01-15":10975.199999999999999999999999,"2020-01-16":10995.099999999999999999999999,"2020-01-17":11015.599999999999999999999999,"2020-01-20":11017.099999999999999999999999,"2020-01-21":11020.599999999999999999999999,"2020-01-22":11054.799999999999999999999999,"2020-01-23":11065.299999999999999999999999,"2020-01-24":11060.299999999999999999999999,"2020-01-27":11028.399999999999999999999999,"2020-01-28":11046.600000000000000000000000,"2020-01-29":11067.300000000000000000000000,"2020-01-30":11069.200000000000000000000000,"2020-01-31":11024.900000000000000000000000,"2020-02-03":11059.000000000000000000000000,"2020-02-04":11096.500000000000000000000000,"2020-02-05":11126.400000000000000000000000,"2020-02-06":11148.900000000000000000000000,"2020-02-07":11139.100000000000000000000000,"2020-02-10":11166.000000000000000000000000,"2020-02-11":11167.600000000000000000000000,"2020-02-12":11166.200000000000000000000000,"2020-02-13":11166.900000000000000000000000,"2020-02-14":11185.200000000000000000000000,"2020-02-18":11183.500000000000000000000000,"2020-02-19":11190.900000000000000000000000,"2020-02-20":11183.100000000000000000000000,"2020-02-21":11162.400000000000000000000000,"2020-02-24":11069.000000000000000000000000,"2020-02-25":10971.700000000000000000000000,"2020-02-26":10943.800000000000000000000000,"2020-02-27":10826.600000000000000000000000,"2020-02-28":10764.700000000000000000000000,"2020-03-02":10870.800000000000000000000000,"2020-03-03":10872.100000000000000000000000,"2020-03-04":11006.900000000000000000000000,"2020-03-05":10937.699999999999999999999999,"2020-03-06":10891.899999999999999999999999,"2020-03-09":10602.199999999999999999999999,"2020-03-10":10698.799999999999999999999999,"2020-03-11":10471.999999999999999999999999,"2020-03-12":10018.599999999999999999999999,"2020-03-13":10216.299999999999999999999999,"2020-03-16":9797.499999999999999999999999,"2020-03-17":9880.499999999999999999999999,"2020-03-18":9602.299999999999999999999999,"2020-03-19":9593.899999999999999999999999,"2020-03-20":9502.599999999999999999999999,"2020-03-23":9396.499999999999999999999999,"2020-03-24":9653.999999999999999999999999,"2020-03-25":9761.499999999999999999999999,"2020-03-26":9941.499999999999999999999999,"2020-03-27":9899.399999999999999999999999,"2020-03-30":10025.499999999999999999999999,"2020-03-31":10039.699999999999999999999999,"2020-04-01":9874.099999999999999999999999,"2020-04-02":9930.299999999999999999999999,"2020-04-03":9856.399999999999999999999999,"2020-04-06":10044.099999999999999999999999,"2020-04-07":10055.399999999999999999999999,"2020-04-08":10161.999999999999999999999999,"2020-04-09":10312.199999999999999999999999,"2020-04-13":10296.099999999999999999999999,"2020-04-14":10395.899999999999999999999999,"2020-04-15":10388.099999999999999999999999,"2020-04-16":10426.699999999999999999999999,"2020-04-17":10502.299999999999999999999999,"2020-04-20":10464.099999999999999999999999,"2020-04-21":10372.099999999999999999999999,"2020-04-22":10434.699999999999999999999998,"2020-04-23":10420.699999999999999999999998,"2020-04-24":10454.199999999999999999999998,"2020-04-27":10495.899999999999999999999998,"2020-04-28":10506.299999999999999999999998,"2020-04-29":10583.999999999999999999999998,"2020-04-30":10544.799999999999999999999998,"2020-05-01":10511.899999999999999999999998,"2020-05-04":10500.399999999999999999999998,"2020-05-05":10539.899999999999999999999998,"2020-05-06":10515.899999999999999999999998,"2020-05-07":10548.299999999999999999999998,"2020-05-08":10580.699999999999999999999999,"2020-05-11":10599.299999999999999999999999,"2020-05-12":10554.599999999999999999999999,"2020-05-13":10500.599999999999999999999999,"2020-05-14":10505.099999999999999999999999,"2020-05-15":10520.799999999999999999999999,"2020-05-19":10582.399999999999999999999999,"2020-05-20":10657.899999999999999999999999,"2020-05-21":10651.399999999999999999999999,"2020-05-22":10696.699999999999999999999999,"2020-05-25":10760.299999999999999999999999,"2020-05-26":10718.799999999999999999999999,"2020-05-27":10748.599999999999999999999999,"2020-05-28":10777.699999999999999999999999,"2020-05-29":10813.099999999999999999999999,"2020-06-01":10802.199999999999999999999999,"2020-06-02":10822.999999999999999999999999,"2020-06-03":10885.999999999999999999999999,"2020-06-04":10854.399999999999999999999999,"2020-06-05":10919.299999999999999999999999,"2020-06-08":10961.199999999999999999999999,"2020-06-09":10954.099999999999999999999999,"2020-06-10":10957.899999999999999999999999,"2020-06-11":10776.999999999999999999999999,"2020-06-12":10835.399999999999999999999999,"2020-06-15":10874.699999999999999999999999,"2020-06-16":10941.299999999999999999999999,"2020-06-17":10938.799999999999999999999999,"2020-06-18":10938.399999999999999999999999,"2020-06-19":10929.699999999999999999999999,"2020-06-22":10944.899999999999999999999999,"2020-06-23":10947.799999999999999999999999,"2020-06-24":10861.499999999999999999999999,"2020-06-25":10902.099999999999999999999999,"2020-06-26":10863.999999999999999999999999,"2020-06-29":10896.199999999999999999999999,"2020-06-30":10917.099999999999999999999999,"2020-07-02":10973.799999999999999999999999,"2020-07-03":10971.499999999999999999999999,"2020-07-06":11016.800000000000000000000000,"2020-07-07":11005.100000000000000000000000,"2020-07-08":11005.600000000000000000000000,"2020-07-09":11000.100000000000000000000000,"2020-07-10":11030.399999999999999999999999,"2020-07-13":11010.799999999999999999999999,"2020-07-14":11063.399999999999999999999999,"2020-07-15":11099.799999999999999999999999,"2020-07-16":11106.399999999999999999999999,"2020-07-17":11142.599999999999999999999999,"2020-07-20":11169.999999999999999999999998,"2020-07-21":11170.599999999999999999999998,"2020-07-22":11189.399999999999999999999998,"2020-07-23":11159.999999999999999999999998,"2020-07-24":11144.599999999999999999999998,"2020-07-27":11172.399999999999999999999998,"2020-07-28":11180.499999999999999999999998,"2020-07-29":11228.999999999999999999999997,"2020-07-30":11235.099999999999999999999997,"2020-07-31":11219.199999999999999999999998,"2020-08-04":11269.899999999999999999999998,"2020-08-05":11266.099999999999999999999998,"2020-08-06":11302.799999999999999999999998,"2020-08-07":11311.999999999999999999999998,"2020-08-10":11295.999999999999999999999998,"2020-08-11":11253.499999999999999999999998,"2020-08-12":11268.599999999999999999999998,"2020-08-13":11248.899999999999999999999998,"2020-08-14":11233.599999999999999999999998,"2020-08-17":11252.799999999999999999999997,"2020-08-18":11258.899999999999999999999997,"2020-08-19":11233.599999999999999999999997,"2020-08-20":11239.799999999999999999999997,"2020-08-21":11238.399999999999999999999997,"2020-08-24":11283.099999999999999999999997,"2020-08-25":11274.399999999999999999999997,"2020-08-26":11288.399999999999999999999997,"2020-08-27":11265.999999999999999999999997,"2020-08-28":11279.499999999999999999999997,"2020-08-31":11244.399999999999999999999997,"2020-09-01":11294.999999999999999999999997,"2020-09-02":11357.999999999999999999999997,"2020-09-03":11280.399999999999999999999997,"2020-09-04":11218.299999999999999999999997,"2020-09-08":11178.099999999999999999999997,"2020-09-09":11237.999999999999999999999997,"2020-09-10":11197.699999999999999999999997,"2020-09-11":11220.099999999999999999999997,"2020-09-14":11260.999999999999999999999997,"2020-09-15":11286.199999999999999999999997,"2020-09-16":11270.999999999999999999999997,"2020-09-17":11255.399999999999999999999997,"2020-09-18":11226.299999999999999999999997,"2020-09-21":11180.799999999999999999999997,"2020-09-22":11205.299999999999999999999997,"2020-09-23":11147.399999999999999999999997,"2020-09-24":11147.899999999999999999999997,"2020-09-25":11185.899999999999999999999997,"2020-09-28":11229.299999999999999999999997,"2020-09-29":11229.699999999999999999999997,"2020-09-30":11226.599999999999999999999997,"2020-10-01":11243.199999999999999999999997,"2020-10-02":11237.699999999999999999999997,"2020-10-05":11276.199999999999999999999997,"2020-10-06":11262.299999999999999999999997,"2020-10-07":11291.699999999999999999999998,"2020-10-08":11313.399999999999999999999998,"2020-10-09":11318.099999999999999999999998,"2020-10-13":11341.599999999999999999999998,"2020-10-14":11326.599999999999999999999998,"2020-10-15":11332.599999999999999999999998,"2020-10-16":11335.999999999999999999999998,"2020-10-19":11286.999999999999999999999998,"2020-10-20":11291.799999999999999999999998,"2020-10-21":11272.999999999999999999999998,"2020-10-22":11266.699999999999999999999997,"2020-10-23":11287.699999999999999999999998,"2020-10-26":11232.099999999999999999999998,"2020-10-27":11213.799999999999999999999998,"2020-10-28":11130.799999999999999999999998,"2020-10-29":11142.799999999999999999999998,"2020-10-30":11091.999999999999999999999998,"2020-11-02":11127.399999999999999999999998,"2020-11-03":11160.699999999999999999999998,"2020-11-04":11260.699999999999999999999998,"2020-11-05":11331.799999999999999999999998,"2020-11-06":11332.299999999999999999999998,"2020-11-09":11363.799999999999999999999998,"2020-11-10":11370.699999999999999999999998,"2020-11-11":11414.799999999999999999999998,"2020-11-12":11397.899999999999999999999998,"2020-11-13":11447.199999999999999999999998,"2020-11-16":11467.299999999999999999999998,"2020-11-17":11470.799999999999999999999998,"2020-11-18":11446.899999999999999999999998,"2020-11-19":11466.099999999999999999999998,"2020-11-20":11473.299999999999999999999998,"2020-11-23":11479.799999999999999999999998,"2020-11-24":11507.999999999999999999999998,"2020-11-25":11500.199999999999999999999998,"2020-11-26":11506.599999999999999999999998,"2020-11-27":11526.299999999999999999999998,"2020-11-30":11486.999999999999999999999998,"2020-12-01":11518.299999999999999999999998,"2020-12-02":11514.499999999999999999999998,"2020-12-03":11523.899999999999999999999998,"2020-12-04":11523.399999999999999999999998,"2020-12-07":11533.299999999999999999999998,"2020-12-08":11542.299999999999999999999998,"2020-12-09":11520.399999999999999999999998,"2020-12-10":11509.699999999999999999999998,"2020-12-11":11521.299999999999999999999998,"2020-12-14":11508.599999999999999999999998,"2020-12-15":11534.299999999999999999999998,"2020-12-16":11551.199999999999999999999998,"2020-12-17":11576.499999999999999999999998,"2020-12-18":11578.699999999999999999999998,"2020-12-21":11567.699999999999999999999998,"2020-12-22":11593.299999999999999999999998,"2020-12-23":11587.899999999999999999999998,"2020-12-24":11595.099999999999999999999998,"2020-12-29":11620.999999999999999999999997,"2020-12-30":11629.699999999999999999999997,"2020-12-31":11634.899999999999999999999997,"2021-01-04":11623.699999999999999999999997,"2021-01-05":11638.899999999999999999999997,"2021-01-06":11621.999999999999999999999997,"2021-01-07":11658.499999999999999999999997,"2021-01-08":11668.299999999999999999999997,"2021-01-11":11647.099999999999999999999997,"2021-01-12":11639.499999999999999999999997,"2021-01-13":11646.999999999999999999999997,"2021-01-14":11632.099999999999999999999997,"2021-01-15":11641.399999999999999999999997,"2021-01-18":11649.999999999999999999999997,"2021-01-19":11667.599999999999999999999997,"2021-01-20":11679.199999999999999999999998,"2021-01-21":11664.999999999999999999999998,"2021-01-22":11669.299999999999999999999998,"2021-01-25":11690.499999999999999999999998,"2021-01-26":11656.999999999999999999999998,"2021-01-27":11575.799999999999999999999998,"2021-01-28":11621.699999999999999999999997,"2021-01-29":11544.599999999999999999999997,"2021-02-01":11635.699999999999999999999997,"2021-02-02":11682.899999999999999999999997,"2021-02-03":11669.899999999999999999999997,"2021-02-04":11693.399999999999999999999997,"2021-02-05":11695.499999999999999999999998,"2021-02-08":11721.799999999999999999999998,"2021-02-09":11726.899999999999999999999998,"2021-02-10":11726.399999999999999999999998,"2021-02-11":11738.899999999999999999999998,"2021-02-12":11746.199999999999999999999998,"2021-02-16":11720.699999999999999999999998,"2021-02-17":11711.299999999999999999999998,"2021-02-18":11677.099999999999999999999998,"2021-02-19":11644.999999999999999999999997,"2021-02-22":11599.699999999999999999999997,"2021-02-23":11584.699999999999999999999997,"2021-02-24":11585.599999999999999999999997,"2021-02-25":11474.799999999999999999999997,"2021-02-26":11482.899999999999999999999997,"2021-03-01":11553.599999999999999999999997,"2021-03-02":11541.699999999999999999999997,"2021-03-03":11504.299999999999999999999997,"2021-03-04":11430.899999999999999999999997,"2021-03-05":11471.499999999999999999999997,"2021-03-08":11440.599999999999999999999997,"2021-03-09":11495.499999999999999999999997,"2021-03-10":11525.399999999999999999999997,"2021-03-11":11560.599999999999999999999997,"2021-03-12":11495.699999999999999999999997,"2021-03-15":11520.799999999999999999999997,"2021-03-16":11499.499999999999999999999997,"2021-03-17":11500.199999999999999999999997,"2021-03-18":11446.199999999999999999999997,"2021-03-19":11470.399999999999999999999997,"2021-03-22":11493.999999999999999999999997,"2021-03-23":11483.699999999999999999999997,"2021-03-24":11471.499999999999999999999996,"2021-03-25":11497.199999999999999999999996,"2021-03-26":11533.899999999999999999999996,"2021-03-29":11521.199999999999999999999996,"2021-03-30":11523.899999999999999999999996,"2021-03-31":11526.699999999999999999999996,"2021-04-01":11590.299999999999999999999996,"2021-04-05":11603.399999999999999999999995,"2021-04-06":11637.099999999999999999999995,"2021-04-07":11649.699999999999999999999994,"2021-04-08":11678.899999999999999999999994,"2021-04-09":11670.999999999999999999999994,"2021-04-12":11664.999999999999999999999994,"2021-04-13":11669.199999999999999999999994,"2021-04-14":11662.799999999999999999999994,"2021-04-15":11721.599999999999999999999994,"2021-04-16":11711.499999999999999999999994,"2021-04-19":11685.599999999999999999999994,"2021-04-20":11662.199999999999999999999994,"2021-04-21":11670.399999999999999999999994,"2021-04-22":11662.299999999999999999999994,"2021-04-23":11694.499999999999999999999994,"2021-04-26":11675.799999999999999999999994,"2021-04-27":11674.099999999999999999999994,"2021-04-28":11678.599999999999999999999994,"2021-04-29":11668.599999999999999999999995,"2021-04-30":11641.199999999999999999999995,"2021-05-03":11659.099999999999999999999995,"2021-05-04":11641.599999999999999999999995,"2021-05-05":11650.399999999999999999999994,"2021-05-06":11651.199999999999999999999994,"2021-05-07":11689.499999999999999999999994,"2021-05-10":11639.699999999999999999999994,"2021-05-11":11586.199999999999999999999994,"2021-05-12":11503.499999999999999999999994,"2021-05-13":11536.599999999999999999999994,"2021-05-14":11594.799999999999999999999994,"2021-05-17":11590.199999999999999999999993,"2021-05-18":11584.299999999999999999999994,"2021-05-19":11574.399999999999999999999994,"2021-05-20":11608.299999999999999999999994,"2021-05-21":11605.999999999999999999999994,"2021-05-25":11659.699999999999999999999993,"2021-05-26":11689.199999999999999999999993,"2021-05-27":11680.399999999999999999999993,"2021-05-28":11690.899999999999999999999993,"2021-05-31":11689.399999999999999999999993,"2021-06-01":11701.699999999999999999999993,"2021-06-02":11718.499999999999999999999993,"2021-06-03":11707.699999999999999999999993,"2021-06-04":11746.199999999999999999999993,"2021-06-07":11738.799999999999999999999993,"2021-06-08":11749.699999999999999999999993,"2021-06-09":11752.299999999999999999999993,"2021-06-10":11771.799999999999999999999993,"2021-06-11":11798.899999999999999999999993,"2021-06-14":11797.999999999999999999999993,"2021-06-15":11815.699999999999999999999993,"2021-06-16":11789.999999999999999999999993,"2021-06-17":11803.599999999999999999999993,"2021-06-18":11780.999999999999999999999994,"2021-06-21":11808.699999999999999999999994,"2021-06-22":11817.099999999999999999999994,"2021-06-23":11787.499999999999999999999994,"2021-06-24":11832.899999999999999999999994,"2021-06-25":11830.299999999999999999999994,"2021-06-28":11845.199999999999999999999994,"2021-06-29":11852.499999999999999999999994,"2021-06-30":11841.799999999999999999999994,"2021-07-02":11864.599999999999999999999994,"2021-07-05":11863.599999999999999999999994,"2021-07-06":11898.599999999999999999999994,"2021-07-07":11925.499999999999999999999993,"2021-07-08":11888.799999999999999999999993,"2021-07-09":11908.799999999999999999999993,"2021-07-12":11917.799999999999999999999993,"2021-07-13":11916.599999999999999999999993,"2021-07-14":11909.599999999999999999999993,"2021-07-15":11922.099999999999999999999993,"2021-07-16":11907.899999999999999999999993,"2021-07-19":11888.899999999999999999999993,"2021-07-20":11918.599999999999999999999993,"2021-07-21":11913.499999999999999999999993,"2021-07-22":11929.999999999999999999999993,"2021-07-23":11951.399999999999999999999993,"2021-07-26":11926.199999999999999999999994,"2021-07-27":11929.799999999999999999999994,"2021-07-28":11952.799999999999999999999994,"2021-07-29":11953.299999999999999999999994,"2021-07-30":11938.199999999999999999999994,"2021-08-03":12000.599999999999999999999993,"2021-08-04":11993.499999999999999999999994,"2021-08-05":11996.299999999999999999999994,"2021-08-06":11998.399999999999999999999994,"2021-08-09":11989.399999999999999999999994,"2021-08-10":11981.299999999999999999999994,"2021-08-11":11992.499999999999999999999994,"2021-08-12":11998.199999999999999999999994,"2021-08-13":12020.199999999999999999999994,"2021-08-16":12030.899999999999999999999994,"2021-08-17":12006.499999999999999999999994,"2021-08-18":11982.299999999999999999999994,"2021-08-19":12002.799999999999999999999994,"2021-08-20":12041.099999999999999999999993,"2021-08-23":12031.999999999999999999999993,"2021-08-24":12027.199999999999999999999993,"2021-08-25":12035.899999999999999999999993,"2021-08-26":12026.399999999999999999999993,"2021-08-27":12072.999999999999999999999994,"2021-08-30":12076.499999999999999999999994,"2021-08-31":12079.199999999999999999999994,"2021-09-01":12116.999999999999999999999994,"2021-09-02":12130.699999999999999999999993,"2021-09-03":12109.599999999999999999999993,"2021-09-07":12117.199999999999999999999993,"2021-09-08":12122.399999999999999999999993,"2021-09-09":12099.699999999999999999999994,"2021-09-10":12068.999999999999999999999994,"2021-09-13":12091.799999999999999999999994,"2021-09-14":12090.799999999999999999999994,"2021-09-15":12093.299999999999999999999994,"2021-09-16":12092.499999999999999999999994,"2021-09-17":12053.699999999999999999999994,"2021-09-20":11990.799999999999999999999993,"2021-09-21":12025.299999999999999999999993,"2021-09-22":12052.899999999999999999999993,"2021-09-23":12045.699999999999999999999992,"2021-09-24":12021.799999999999999999999992,"2021-09-27":11996.799999999999999999999992,"2021-09-28":11901.699999999999999999999992,"2021-09-29":11912.399999999999999999999992,"2021-09-30":11864.199999999999999999999992,"2021-10-01":11905.299999999999999999999992,"2021-10-04":11841.499999999999999999999992,"2021-10-05":11866.099999999999999999999992,"2021-10-06":11871.199999999999999999999992,"2021-10-07":11889.599999999999999999999992,"2021-10-08":11845.599999999999999999999992,"2021-10-12":11819.199999999999999999999992,"2021-10-13":11857.699999999999999999999992,"2021-10-14":11915.599999999999999999999992,"2021-10-15":11942.999999999999999999999992,"2021-10-18":11940.499999999999999999999992,"2021-10-19":11967.299999999999999999999992,"2021-10-20":11976.399999999999999999999992,"2021-10-21":11967.999999999999999999999992,"2021-10-22":11982.899999999999999999999992,"2021-10-25":11992.899999999999999999999992,"2021-10-26":12003.099999999999999999999993,"2021-10-27":11954.799999999999999999999993,"2021-10-28":11995.599999999999999999999993,"2021-10-29":11972.399999999999999999999993,"2021-11-01":11982.799999999999999999999993,"2021-11-02":12000.099999999999999999999993,"2021-11-03":12015.299999999999999999999993,"2021-11-04":12056.799999999999999999999992,"2021-11-05":12080.999999999999999999999992,"2021-11-08":12093.099999999999999999999992,"2021-11-09":12102.199999999999999999999992,"2021-11-10":12033.499999999999999999999992,"2021-11-11":12077.699999999999999999999992,"2021-11-12":12094.699999999999999999999992,"2021-11-15":12069.699999999999999999999992,"2021-11-16":12062.799999999999999999999992,"2021-11-17":12067.899999999999999999999993,"2021-11-18":12080.099999999999999999999993,"2021-11-19":12069.699999999999999999999992,"2021-11-22":12024.699999999999999999999992,"2021-11-23":12015.999999999999999999999992,"2021-11-24":12015.599999999999999999999992,"2021-11-25":12020.899999999999999999999991,"2021-11-26":11957.099999999999999999999991,"2021-11-29":11989.599999999999999999999991,"2021-11-30":11917.599999999999999999999991,"2021-12-01":11891.099999999999999999999992,"2021-12-02":11979.399999999999999999999992,"2021-12-03":11943.399999999999999999999992,"2021-12-06":11982.099999999999999999999992,"2021-12-07":12030.699999999999999999999992,"2021-12-08":12037.999999999999999999999992,"2021-12-09":12026.699999999999999999999992,"2021-12-10":12039.999999999999999999999992,"2021-12-13":12042.799999999999999999999993,"2021-12-14":12005.399999999999999999999994,"2021-12-15":12072.899999999999999999999994,"2021-12-16":12044.799999999999999999999994,"2021-12-17":12030.199999999999999999999994,"2021-12-20":11999.599999999999999999999994,"2021-12-21":12057.799999999999999999999994,"2021-12-22":12087.899999999999999999999994,"2021-12-23":12097.399999999999999999999993,"2021-12-24":12089.899999999999999999999993,"2021-12-29":12143.399999999999999999999993,"2021-12-30":12145.399999999999999999999993,"2021-12-31":12111.699999999999999999999993,"2022-01-04":12080.799999999999999999999993,"2022-01-05":12010.499999999999999999999993,"2022-01-06":11993.999999999999999999999993,"2022-01-07":11956.799999999999999999999993,"2022-01-10":11925.599999999999999999999993,"2022-01-11":11968.299999999999999999999993,"2022-01-12":11969.299999999999999999999993,"2022-01-13":11930.599999999999999999999993,"2022-01-14":11915.899999999999999999999994,"2022-01-17":11907.999999999999999999999993,"2022-01-18":11800.499999999999999999999993,"2022-01-19":11789.099999999999999999999993,"2022-01-20":11751.799999999999999999999993,"2022-01-21":11708.299999999999999999999993,"2022-01-24":11694.499999999999999999999993,"2022-01-25":11658.899999999999999999999993,"2022-01-26":11649.699999999999999999999993,"2022-01-27":11643.199999999999999999999992,"2022-01-28":11694.799999999999999999999991,"2022-01-31":11751.799999999999999999999991,"2022-02-01":11781.699999999999999999999991,"2022-02-02":11830.799999999999999999999991,"2022-02-03":11730.799999999999999999999991,"2022-02-04":11733.399999999999999999999991,"2022-02-07":11695.699999999999999999999991,"2022-02-08":11717.799999999999999999999991,"2022-02-09":11786.499999999999999999999991,"2022-02-10":11699.899999999999999999999991,"2022-02-11":11655.599999999999999999999991,"2022-02-14":11603.999999999999999999999992,"2022-02-15":11656.899999999999999999999992,"2022-02-16":11647.399999999999999999999992,"2022-02-17":11596.299999999999999999999991,"2022-02-18":11575.499999999999999999999991,"2022-02-22":11528.699999999999999999999992,"2022-02-23":11467.999999999999999999999992,"2022-02-24":11485.699999999999999999999992,"2022-02-25":11576.199999999999999999999992,"2022-02-28":11561.299999999999999999999993,"2022-03-01":11541.399999999999999999999993,"2022-03-02":11568.199999999999999999999993,"2022-03-03":11534.499999999999999999999993,"2022-03-04":11516.399999999999999999999993,"2022-03-07":11392.399999999999999999999994,"2022-03-08":11359.099999999999999999999995,"2022-03-09":11443.699999999999999999999995,"2022-03-10":11398.899999999999999999999995,"2022-03-11":11323.899999999999999999999995,"2022-03-14":11258.599999999999999999999995,"2022-03-15":11276.899999999999999999999995,"2022-03-16":11395.299999999999999999999995,"2022-03-17":11448.299999999999999999999995,"2022-03-18":11498.099999999999999999999995,"2022-03-21":11449.899999999999999999999995,"2022-03-22":11459.799999999999999999999994,"2022-03-23":11432.299999999999999999999994,"2022-03-24":11437.399999999999999999999994,"2022-03-25":11409.399999999999999999999994,"2022-03-28":11434.599999999999999999999994,"2022-03-29":11505.499999999999999999999994,"2022-03-30":11504.599999999999999999999994,"2022-03-31":11477.899999999999999999999994,"2022-04-01":11488.899999999999999999999994,"2022-04-04":11521.499999999999999999999994,"2022-04-05":11451.799999999999999999999994,"2022-04-06":11406.399999999999999999999994,"2022-04-07":11422.499999999999999999999994,"2022-04-08":11397.599999999999999999999994,"2022-04-11":11323.999999999999999999999994,"2022-04-12":11325.699999999999999999999993,"2022-04-13":11364.199999999999999999999992,"2022-04-14":11315.499999999999999999999992,"2022-04-18":11295.299999999999999999999992,"2022-04-19":11302.699999999999999999999992,"2022-04-20":11290.299999999999999999999992,"2022-04-21":11206.299999999999999999999993,"2022-04-22":11144.399999999999999999999993,"2022-04-25":11139.799999999999999999999993,"2022-04-26":11086.899999999999999999999993,"2022-04-27":11084.699999999999999999999993,"2022-04-28":11154.799999999999999999999993,"2022-04-29":11039.499999999999999999999994,"2022-05-02":11024.699999999999999999999994,"2022-05-03":11049.899999999999999999999994,"2022-05-04":11121.799999999999999999999994,"2022-05-05":10979.299999999999999999999994,"2022-05-06":10933.899999999999999999999994,"2022-05-09":10823.099999999999999999999994,"2022-05-10":10834.999999999999999999999994,"2022-05-11":10802.499999999999999999999994,"2022-05-12":10803.399999999999999999999994,"2022-05-13":10876.399999999999999999999994,"2022-05-16":10881.499999999999999999999994,"2022-05-17":10916.099999999999999999999994,"2022-05-18":10809.999999999999999999999994,"2022-05-19":10832.299999999999999999999994,"2022-05-20":10870.799999999999999999999994,"2022-05-24":10912.699999999999999999999994,"2022-05-25":10954.699999999999999999999994,"2022-05-26":11016.199999999999999999999993,"2022-05-27":11091.599999999999999999999992,"2022-05-30":11094.199999999999999999999992,"2022-05-31":11034.799999999999999999999992,"2022-06-01":10992.099999999999999999999993,"2022-06-02":11045.999999999999999999999993,"2022-06-03":10970.099999999999999999999993,"2022-06-06":10951.699999999999999999999993,"2022-06-07":10961.699999999999999999999993,"2022-06-08":10906.499999999999999999999993,"2022-06-09":10851.499999999999999999999993,"2022-06-10":10744.099999999999999999999993,"2022-06-13":10539.399999999999999999999994,"2022-06-14":10483.899999999999999999999994,"2022-06-15":10569.099999999999999999999994,"2022-06-16":10461.499999999999999999999994,"2022-06-17":10482.899999999999999999999994,"2022-06-20":10504.199999999999999999999994,"2022-06-21":10504.699999999999999999999994,"2022-06-22":10496.899999999999999999999994,"2022-06-23":10527.399999999999999999999994,"2022-06-24":10613.699999999999999999999994,"2022-06-27":10602.199999999999999999999994,"2022-06-28":10562.799999999999999999999994,"2022-06-29":10550.999999999999999999999994,"2022-06-30":10532.799999999999999999999994,"2022-07-04":10563.899999999999999999999994,"2022-07-05":10585.599999999999999999999994,"2022-07-06":10572.799999999999999999999994,"2022-07-07":10613.599999999999999999999994,"2022-07-08":10594.399999999999999999999994,"2022-07-11":10565.799999999999999999999994,"2022-07-12":10552.299999999999999999999994,"2022-07-13":10533.499999999999999999999994,"2022-07-14":10517.799999999999999999999994,"2022-07-15":10560.599999999999999999999994,"2022-07-18":10555.699999999999999999999994,"2022-07-19":10642.499999999999999999999994,"2022-07-20":10654.999999999999999999999994,"2022-07-21":10732.399999999999999999999993,"2022-07-22":10746.299999999999999999999994,"2022-07-25":10761.699999999999999999999994,"2022-07-26":10735.299999999999999999999994,"2022-07-27":10824.999999999999999999999994,"2022-07-28":10920.299999999999999999999994,"2022-07-29":10978.699999999999999999999994,"2022-08-02":10928.499999999999999999999995,"2022-08-03":10963.599999999999999999999995,"2022-08-04":10989.699999999999999999999995,"2022-08-05":10971.699999999999999999999995,"2022-08-08":10985.099999999999999999999995,"2022-08-09":10961.099999999999999999999995,"2022-08-10":11034.299999999999999999999995,"2022-08-11":11020.199999999999999999999995,"2022-08-12":11081.199999999999999999999994,"2022-08-15":11125.899999999999999999999994,"2022-08-16":11105.399999999999999999999994,"2022-08-17":11060.699999999999999999999994,"2022-08-18":11065.999999999999999999999994,"2022-08-19":10998.799999999999999999999994,"2022-08-22":10917.099999999999999999999994,"2022-08-23":10887.299999999999999999999994,"2022-08-24":10891.299999999999999999999994,"2022-08-25":10945.299999999999999999999994,"2022-08-26":10868.899999999999999999999994,"2022-08-29":10827.199999999999999999999994,"2022-08-30":10789.199999999999999999999994,"2022-08-31":10748.699999999999999999999994,"2022-09-01":10706.999999999999999999999994,"2022-09-02":10704.199999999999999999999994,"2022-09-06":10656.299999999999999999999995,"2022-09-07":10723.399999999999999999999995,"2022-09-08":10726.199999999999999999999995,"2022-09-09":10800.499999999999999999999995,"2022-09-12":10838.499999999999999999999995,"2022-09-13":10716.599999999999999999999995,"2022-09-14":10733.599999999999999999999996,"2022-09-15":10695.999999999999999999999996,"2022-09-16":10665.699999999999999999999996,"2022-09-19":10689.899999999999999999999996,"2022-09-20":10654.299999999999999999999996,"2022-09-21":10632.999999999999999999999996,"2022-09-22":10585.499999999999999999999996,"2022-09-23":10482.499999999999999999999996,"2022-09-26":10410.899999999999999999999996,"2022-09-27":10363.099999999999999999999996,"2022-09-28":10470.599999999999999999999996,"2022-09-29":10388.199999999999999999999996,"2022-09-30":10385.999999999999999999999996,"2022-10-03":10476.299999999999999999999996,"2022-10-04":10616.299999999999999999999996,"2022-10-05":10579.999999999999999999999996,"2022-10-06":10534.899999999999999999999996,"2022-10-07":10416.999999999999999999999996,"2022-10-11":10335.699999999999999999999996,"2022-10-12":10311.899999999999999999999996,"2022-10-13":10391.599999999999999999999996,"2022-10-14":10310.699999999999999999999996,"2022-10-17":10380.899999999999999999999996,"2022-10-18":10443.099999999999999999999996,"2022-10-19":10351.199999999999999999999996,"2022-10-20":10280.499999999999999999999996,"2022-10-21":10346.299999999999999999999996,"2022-10-24":10368.299999999999999999999996,"2022-10-25":10431.799999999999999999999996,"2022-10-26":10495.599999999999999999999996,"2022-10-27":10513.199999999999999999999996,"2022-10-28":10571.799999999999999999999996,"2022-10-31":10546.299999999999999999999996,"2022-11-01":10575.399999999999999999999996,"2022-11-02":10502.399999999999999999999996,"2022-11-03":10464.099999999999999999999996,"2022-11-04":10470.999999999999999999999996,"2022-11-07":10467.699999999999999999999996,"2022-11-08":10505.399999999999999999999996,"2022-11-09":10461.199999999999999999999996,"2022-11-10":10694.299999999999999999999996,"2022-11-11":10731.199999999999999999999996,"2022-11-14":10702.899999999999999999999997,"2022-11-15":10773.699999999999999999999997,"2022-11-16":10785.499999999999999999999997,"2022-11-17":10745.199999999999999999999997,"2022-11-18":10768.699999999999999999999997,"2022-11-21":10785.699999999999999999999997,"2022-11-22":10832.699999999999999999999997,"2022-11-23":10882.499999999999999999999997,"2022-11-24":10905.999999999999999999999997,"2022-11-25":10918.499999999999999999999997,"2022-11-28":10881.799999999999999999999997,"2022-11-29":10908.799999999999999999999997,"2022-11-30":10999.299999999999999999999997,"2022-12-01":11062.599999999999999999999997,"2022-12-02":11080.499999999999999999999998,"2022-12-05":11020.399999999999999999999998,"2022-12-06":11020.799999999999999999999997,"2022-12-07":11015.999999999999999999999997,"2022-12-08":11025.899999999999999999999996,"2022-12-09":11010.299999999999999999999996,"2022-12-12":11028.999999999999999999999996,"2022-12-13":11074.499999999999999999999996,"2022-12-14":11072.799999999999999999999996,"2022-12-15":11006.899999999999999999999997,"2022-12-16":10959.099999999999999999999997,"2022-12-19":10897.599999999999999999999997,"2022-12-20":10862.699999999999999999999997,"2022-12-21":10920.899999999999999999999997,"2022-12-22":10877.699999999999999999999997,"2022-12-23":10864.399999999999999999999997,"2022-12-28":10777.799999999999999999999997,"2022-12-29":10830.799999999999999999999997,"2022-12-30":10788.977999999999999999999997,"2023-01-03":10832.899999999999999999999997,"2023-01-04":10882.899999999999999999999997,"2023-01-05":10860.399999999999999999999997,"2023-01-06":10959.599999999999999999999997,"2023-01-09":10986.899999999999999999999997,"2023-01-10":11010.399999999999999999999997,"2023-01-11":11082.899999999999999999999997,"2023-01-12":11152.299999999999999999999997,"2023-01-13":11178.199999999999999999999997,"2023-01-16":11182.399999999999999999999998,"2023-01-17":11190.199999999999999999999998,"2023-01-18":11216.399999999999999999999998,"2023-01-19":11204.399999999999999999999998,"2023-01-20":11217.299999999999999999999998,"2023-01-23":11227.399999999999999999999998,"2023-01-24":11226.199999999999999999999998,"2023-01-25":11248.899999999999999999999998,"2023-01-26":11260.399999999999999999999998,"2023-01-27":11247.199999999999999999999998,"2023-01-30":11204.899999999999999999999998,"2023-01-31":11238.199999999999999999999998,"2023-02-01":11289.999999999999999999999998,"2023-02-02":11343.199999999999999999999998,"2023-02-03":11289.499999999999999999999998,"2023-02-06":11225.199999999999999999999998,"2023-02-07":11234.199999999999999999999998,"2023-02-08":11219.499999999999999999999998,"2023-02-09":11191.699999999999999999999998,"2023-02-10":11126.599999999999999999999998,"2023-02-13":11169.099999999999999999999998,"2023-02-14":11146.199999999999999999999998,"2023-02-15":11144.999999999999999999999998,"2023-02-16":11114.499999999999999999999998,"2023-02-17":11101.099999999999999999999998,"2023-02-21":11001.599999999999999999999998,"2023-02-22":11010.699999999999999999999998,"2023-02-23":11054.699999999999999999999998,"2023-02-24":11013.899999999999999999999998,"2023-02-27":11027.499999999999999999999998,"2023-02-28":11034.099999999999999999999998,"2023-03-01":11017.499999999999999999999998,"2023-03-02":11019.299999999999999999999998,"2023-03-03":11119.099999999999999999999998,"2023-03-06":11108.599999999999999999999998,"2023-03-07":11076.799999999999999999999998,"2023-03-08":11106.299999999999999999999998,"2023-03-09":11069.999999999999999999999998,"2023-03-10":11067.499999999999999999999998,"2023-03-13":11063.199999999999999999999998,"2023-03-14":11073.399999999999999999999998,"2023-03-15":11026.999999999999999999999998,"2023-03-16":11051.099999999999999999999998,"2023-03-17":11044.799999999999999999999998,"2023-03-20":11040.199999999999999999999998,"2023-03-21":11088.999999999999999999999998,"2023-03-22":11102.699999999999999999999998,"2023-03-23":11104.899999999999999999999998,"2023-03-24":11116.799999999999999999999998,"2023-03-27":11077.899999999999999999999998,"2023-03-28":11058.399999999999999999999998,"2023-03-29":11102.199999999999999999999998,"2023-03-30":11135.999999999999999999999998,"2023-03-31":11193.299999999999999999999998,"2023-04-03":11215.499999999999999999999998,"2023-04-04":11221.299999999999999999999998,"2023-04-05":11213.699999999999999999999998,"2023-04-06":11227.999999999999999999999998,"2023-04-10":11216.999999999999999999999999,"2023-04-11":11223.299999999999999999999999,"2023-04-12":11225.799999999999999999999999,"2023-04-13":11239.900000000000000000000000,"2023-04-14":11206.400000000000000000000000,"2023-04-17":11203.200000000000000000000000,"2023-04-18":11214.900000000000000000000000,"2023-04-19":11214.100000000000000000000000,"2023-04-20":11227.500000000000000000000000,"2023-04-21":11263.800000000000000000000000,"2023-04-24":11278.900000000000000000000000,"2023-04-25":11273.100000000000000000000000,"2023-04-26":11243.500000000000000000000000,"2023-04-27":11266.000000000000000000000000,"2023-04-28":11309.700000000000000000000000,"2023-05-01":11257.000000000000000000000000,"2023-05-02":11269.000000000000000000000000,"2023-05-03":11279.700000000000000000000000,"2023-05-04":11232.700000000000000000000000,"2023-05-05":11224.800000000000000000000000,"2023-05-08":11189.400000000000000000000000,"2023-05-09":11185.900000000000000000000000,"2023-05-10":11205.499999999999999999999999,"2023-05-11":11237.099999999999999999999998,"2023-05-12":11232.899999999999999999999998,"2023-05-15":11223.899999999999999999999998,"2023-05-16":11155.099999999999999999999998,"2023-05-17":11166.599999999999999999999998,"2023-05-18":11150.599999999999999999999998,"2023-05-19":11171.599999999999999999999998,"2023-05-23":11108.699999999999999999999998,"2023-05-24":11071.499999999999999999999998,"2023-05-25":11060.499999999999999999999998,"2023-05-26":11092.799999999999999999999998,"2023-05-29":11084.599999999999999999999998,"2023-05-30":11097.399999999999999999999998,"2023-05-31":11087.799999999999999999999998,"2023-06-01":11120.199999999999999999999998,"2023-06-02":11157.799999999999999999999998,"2023-06-05":11132.399999999999999999999998,"2023-06-06":11146.499999999999999999999998,"2023-06-07":11086.399999999999999999999998,"2023-06-08":11113.499999999999999999999998,"2023-06-09":11108.099999999999999999999998,"2023-06-12":11144.399999999999999999999998,"2023-06-13":11130.299999999999999999999998,"2023-06-14":11152.199999999999999999999998,"2023-06-15":11198.799999999999999999999998,"2023-06-16":11178.399999999999999999999998,"2023-06-19":11152.599999999999999999999998,"2023-06-20":11148.499999999999999999999998,"2023-06-21":11113.199999999999999999999998,"2023-06-22":11071.999999999999999999999998,"2023-06-23":11057.999999999999999999999998,"2023-06-26":11070.099999999999999999999998,"2023-06-27":11105.799999999999999999999998,"2023-06-28":11154.899999999999999999999998,"2023-06-29":11122.299999999999999999999998,"2023-06-30":11193.999999999999999999999998,"2023-07-04":11182.699999999999999999999998,"2023-07-05":11145.499999999999999999999998,"2023-07-06":11073.899999999999999999999998,"2023-07-07":11055.399999999999999999999998,"2023-07-10":11070.199999999999999999999998,"2023-07-11":11096.399999999999999999999998,"2023-07-12":11167.599999999999999999999998,"2023-07-13":11232.499999999999999999999998,"2023-07-14":11235.199999999999999999999998,"2023-07-17":11217.199999999999999999999998,"2023-07-18":11251.299999999999999999999998,"2023-07-19":11274.999999999999999999999998,"2023-07-20":11222.599999999999999999999998,"2023-07-21":11255.799999999999999999999998,"2023-07-24":11237.799999999999999999999998,"2023-07-25":11234.599999999999999999999998,"2023-07-26":11266.099999999999999999999998,"2023-07-27":11196.899999999999999999999998,"2023-07-28":11259.299999999999999999999998,"2023-07-31":11258.399999999999999999999998,"2023-08-01":11226.599999999999999999999998,"2023-08-02":11166.599999999999999999999998,"2023-08-03":11117.399999999999999999999998,"2023-08-04":11171.799999999999999999999998,"2023-08-08":11206.399999999999999999999998,"2023-08-09":11206.799999999999999999999998,"2023-08-10":11195.199999999999999999999998,"2023-08-11":11162.999999999999999999999998,"2023-08-14":11145.499999999999999999999998,"2023-08-15":11077.799999999999999999999998,"2023-08-16":11055.699999999999999999999998,"2023-08-17":11015.999999999999999999999998,"2023-08-18":11035.599999999999999999999998,"2023-08-21":11011.099999999999999999999997,"2023-08-22":11001.099999999999999999999997,"2023-08-23":11095.399999999999999999999997,"2023-08-24":11054.399999999999999999999998,"2023-08-25":11078.999999999999999999999998,"2023-08-28":11110.299999999999999999999998,"2023-08-29":11192.099999999999999999999998,"2023-08-30":11197.999999999999999999999998,"2023-08-31":11186.799999999999999999999998,"2023-09-01":11221.399999999999999999999998,"2023-09-05":11160.399999999999999999999998,"2023-09-06":11134.699999999999999999999998,"2023-09-07":11138.699999999999999999999998,"2023-09-08":11131.099999999999999999999998,"2023-09-11":11131.599999999999999999999998,"2023-09-12":11113.199999999999999999999998,"2023-09-13":11114.299999999999999999999999,"2023-09-14":11160.099999999999999999999998,"2023-09-15":11136.299999999999999999999998,"2023-09-18":11111.399999999999999999999997,"2023-09-19":11048.299999999999999999999997,"2023-09-20":11039.699999999999999999999997,"2023-09-21":10943.699999999999999999999997,"2023-09-22":10949.099999999999999999999997,"2023-09-25":10917.199999999999999999999997,"2023-09-26":10862.799999999999999999999997,"2023-09-27":10835.399999999999999999999997,"2023-09-28":10856.399999999999999999999997,"2023-09-29":10879.199999999999999999999997,"2023-10-02":10842.699999999999999999999997,"2023-10-03":10748.099999999999999999999997,"2023-10-04":10789.399999999999999999999997,"2023-10-05":10804.199999999999999999999997,"2023-10-06":10823.399999999999999999999997,"2023-10-10":10906.799999999999999999999996,"2023-10-11":10951.999999999999999999999995,"2023-10-12":10901.399999999999999999999996,"2023-10-13":10897.499999999999999999999996,"2023-10-16":10899.899999999999999999999996,"2023-10-17":10887.299999999999999999999996,"2023-10-18":10826.899999999999999999999996,"2023-10-19":10778.299999999999999999999996,"2023-10-20":10738.999999999999999999999996,"2023-10-23":10755.099999999999999999999996,"2023-10-24":10790.299999999999999999999996,"2023-10-25":10745.199999999999999999999996,"2023-10-26":10759.599999999999999999999996,"2023-10-27":10760.599999999999999999999996,"2023-10-30":10778.099999999999999999999996,"2023-10-31":10800.899999999999999999999996,"2023-11-01":10876.899999999999999999999996,"2023-11-02":10986.199999999999999999999996,"2023-11-03":11055.999999999999999999999996,"2023-11-06":11033.199999999999999999999996,"2023-11-07":11045.899999999999999999999996,"2023-11-08":11068.899999999999999999999996,"2023-11-09":11018.999999999999999999999996,"2023-11-10":11062.299999999999999999999996,"2023-11-13":11062.899999999999999999999996,"2023-11-14":11197.699999999999999999999996,"2023-11-15":11172.099999999999999999999996,"2023-11-16":11205.399999999999999999999996,"2023-11-17":11231.599999999999999999999996,"2023-11-20":11264.599999999999999999999996,"2023-11-21":11247.699999999999999999999996,"2023-11-22":11267.499999999999999999999996,"2023-11-23":11256.899999999999999999999996,"2023-11-24":11233.899999999999999999999996,"2023-11-27":11257.899999999999999999999996,"2023-11-28":11274.799999999999999999999996,"2023-11-29":11322.599999999999999999999996,"2023-11-30":11319.599999999999999999999996,"2023-12-01":11387.799999999999999999999996,"2023-12-04":11368.599999999999999999999996,"2023-12-05":11396.399999999999999999999996,"2023-12-06":11412.299999999999999999999996,"2023-12-07":11434.999999999999999999999996,"2023-12-08":11417.699999999999999999999996,"2023-12-11":11405.799999999999999999999996,"2023-12-12":11417.999999999999999999999996,"2023-12-13":11525.699999999999999999999996,"2023-12-14":11596.199999999999999999999997,"2023-12-15":11563.399999999999999999999997,"2023-12-18":11564.899999999999999999999997,"2023-12-19":11595.599999999999999999999996,"2023-12-20":11571.199999999999999999999997,"2023-12-21":11592.399999999999999999999997,"2023-12-22":11568.599999999999999999999997,"2023-12-27":11631.999999999999999999999996,"2023-12-28":11621.499999999999999999999996,"2023-12-29":11616.499999999999999999999995,"2024-01-02":11587.899999999999999999999995,"2024-01-03":11566.799999999999999999999996,"2024-01-04":11544.599999999999999999999996,"2024-01-05":11528.599999999999999999999996,"2024-01-08":11587.299999999999999999999996,"2024-01-09":11575.599999999999999999999996,"2024-01-10":11576.499999999999999999999996,"2024-01-11":11597.999999999999999999999996,"2024-01-12":11616.099999999999999999999996,"2024-01-15":11629.999999999999999999999996,"2024-01-16":11561.299999999999999999999997,"2024-01-17":11494.599999999999999999999997,"2024-01-18":11508.899999999999999999999997,"2024-01-19":11520.199999999999999999999997,"2024-01-22":11541.099999999999999999999997,"2024-01-23":11543.299999999999999999999997,"2024-01-24":11551.399999999999999999999997,"2024-01-25":11583.399999999999999999999998,"2024-01-26":11571.599999999999999999999998,"2024-01-29":11610.899999999999999999999998,"2024-01-30":11623.999999999999999999999998,"2024-01-31":11595.799999999999999999999999,"2024-02-01":11673.799999999999999999999999,"2024-02-02":11631.399999999999999999999999,"2024-02-05":11581.199999999999999999999999,"2024-02-06":11627.699999999999999999999998,"2024-02-07":11613.099999999999999999999998,"2024-02-08":11585.999999999999999999999998,"2024-02-09":11608.299999999999999999999998,"2024-02-12":11613.499999999999999999999998,"2024-02-13":11537.799999999999999999999998,"2024-02-14":11608.499999999999999999999998,"2024-02-15":11654.699999999999999999999998,"2024-02-16":11643.599999999999999999999998,"2024-02-20":11671.999999999999999999999998,"2024-02-21":11667.199999999999999999999998,"2024-02-22":11719.799999999999999999999998,"2024-02-23":11753.399999999999999999999998,"2024-02-26":11737.899999999999999999999998,"2024-02-27":11726.699999999999999999999998,"2024-02-28":11733.399999999999999999999999,"2024-02-29":11767.599999999999999999999999,"2024-03-01":11819.999999999999999999999999,"2024-03-04":11814.500000000000000000000000,"2024-03-05":11824.699999999999999999999999,"2024-03-06":11843.599999999999999999999999,"2024-03-07":11872.599999999999999999999999,"2024-03-08":11869.199999999999999999999999,"2024-03-11":11865.999999999999999999999999,"2024-03-12":11882.099999999999999999999999,"2024-03-13":11872.199999999999999999999999,"2024-03-14":11834.699999999999999999999999,"2024-03-15":11821.899999999999999999999999,"2024-03-18":11813.799999999999999999999999,"2024-03-19":11853.999999999999999999999999,"2024-03-20":11892.099999999999999999999999,"2024-03-21":11903.799999999999999999999999,"2024-03-22":11925.399999999999999999999999,"2024-03-25":11901.999999999999999999999999,"2024-03-26":11896.499999999999999999999999,"2024-03-27":11948.499999999999999999999999,"2024-03-28":11938.899999999999999999999999,"2024-04-01":11891.499999999999999999999999,"2024-04-02":11864.599999999999999999999999,"2024-04-03":11864.999999999999999999999999,"2024-04-04":11848.099999999999999999999999,"2024-04-05":11892.300000000000000000000000,"2024-04-08":11885.800000000000000000000000,"2024-04-09":11920.900000000000000000000000,"2024-04-10":11851.500000000000000000000001,"2024-04-11":11850.700000000000000000000001,"2024-04-12":11827.500000000000000000000001,"2024-04-15":11763.400000000000000000000001,"2024-04-16":11742.600000000000000000000001,"2024-04-17":11740.700000000000000000000001,"2024-04-18":11714.500000000000000000000001,"2024-04-19":11709.300000000000000000000001,"2024-04-22":11738.200000000000000000000001,"2024-04-23":11768.200000000000000000000000,"2024-04-24":11759.600000000000000000000000,"2024-04-25":11725.300000000000000000000000,"2024-04-26":11757.500000000000000000000000,"2024-04-29":11787.700000000000000000000000,"2024-04-30":11731.500000000000000000000000,"2024-05-01":11749.500000000000000000000000,"2024-05-02":11793.000000000000000000000000,"2024-05-03":11857.500000000000000000000000,"2024-05-06":11901.300000000000000000000000,"2024-05-07":11930.500000000000000000000000,"2024-05-08":11929.000000000000000000000000,"2024-05-09":11949.100000000000000000000000,"2024-05-10":11925.400000000000000000000000,"2024-05-13":11927.500000000000000000000000,"2024-05-14":11936.200000000000000000000000,"2024-05-15":12000.500000000000000000000000,"2024-05-16":12001.100000000000000000000000,"2024-05-17":11996.100000000000000000000000,"2024-05-21":12016.800000000000000000000000,"2024-05-22":11994.200000000000000000000000,"2024-05-23":11953.500000000000000000000000,"2024-05-24":11961.600000000000000000000000,"2024-05-27":11963.699999999999999999999999,"2024-05-28":11924.499999999999999999999998,"2024-05-29":11856.799999999999999999999998,"2024-05-30":11874.399999999999999999999998,"2024-05-31":11920.099999999999999999999997,"2024-06-03":11952.299999999999999999999997,"2024-06-04":11979.699999999999999999999997,"2024-06-05":12050.199999999999999999999996,"2024-06-06":12055.299999999999999999999997,"2024-06-07":12003.499999999999999999999997,"2024-06-10":12011.999999999999999999999997,"2024-06-11":11998.699999999999999999999997,"2024-06-12":12045.299999999999999999999997,"2024-06-13":12047.699999999999999999999997,"2024-06-14":12034.199999999999999999999997,"2024-06-17":12028.799999999999999999999997,"2024-06-18":12055.999999999999999999999996,"2024-06-19":12040.099999999999999999999996,"2024-06-20":12030.999999999999999999999996,"2024-06-21":12019.499999999999999999999996,"2024-06-24":12042.999999999999999999999996,"2024-06-25":12032.699999999999999999999996,"2024-06-26":11999.799999999999999999999996,"2024-06-27":12015.599999999999999999999996,"2024-06-28":12003.099999999999999999999996,"2024-07-02":11985.199999999999999999999996,"2024-07-03":12024.399999999999999999999996,"2024-07-04":12023.699999999999999999999996,"2024-07-05":12048.399999999999999999999996,"2024-07-08":12060.799999999999999999999996,"2024-07-09":12046.299999999999999999999996,"2024-07-10":12094.399999999999999999999996,"2024-07-11":12146.999999999999999999999996,"2024-07-12":12192.699999999999999999999996,"2024-07-15":12196.299999999999999999999996,"2024-07-16":12260.099999999999999999999996,"2024-07-17":12225.799999999999999999999996,"2024-07-18":12192.899999999999999999999996,"2024-07-19":12167.599999999999999999999996,"2024-07-22":12214.599999999999999999999996,"2024-07-23":12210.099999999999999999999996,"2024-07-24":12161.199999999999999999999997,"2024-07-25":12162.799999999999999999999997,"2024-07-26":12235.299999999999999999999997,"2024-07-29":12244.599999999999999999999997,"2024-07-30":12263.099999999999999999999997,"2024-07-31":12334.299999999999999999999997,"2024-08-01":12300.299999999999999999999997,"2024-08-02":12252.499999999999999999999998,"2024-08-06":12124.799999999999999999999998,"2024-08-07":12093.499999999999999999999998,"2024-08-08":12165.199999999999999999999998,"2024-08-09":12197.799999999999999999999998,"2024-08-12":12221.299999999999999999999998,"2024-08-13":12285.899999999999999999999998,"2024-08-14":12308.599999999999999999999998,"2024-08-15":12348.199999999999999999999998,"2024-08-16":12369.999999999999999999999999,"2024-08-19":12388.499999999999999999999999,"2024-08-20":12381.599999999999999999999999,"2024-08-21":12396.999999999999999999999999,"2024-08-22":12352.499999999999999999999999,"2024-08-23":12402.999999999999999999999999,"2024-08-26":12383.099999999999999999999999,"2024-08-27":12371.599999999999999999999999,"2024-08-28":12346.599999999999999999999999,"2024-08-29":12355.699999999999999999999999,"2024-08-30":12368.100000000000000000000000,"2024-09-03":12338.600000000000000000000000,"2024-09-04":12344.300000000000000000000000,"2024-09-05":12348.700000000000000000000001,"2024-09-06":12307.200000000000000000000002,"2024-09-09":12357.100000000000000000000002,"2024-09-10":12376.400000000000000000000003,"2024-09-11":12392.300000000000000000000003,"2024-09-12":12433.500000000000000000000003,"2024-09-13":12468.300000000000000000000004,"2024-09-16":12514.400000000000000000000004,"2024-09-17":12507.200000000000000000000004,"2024-09-18":12487.700000000000000000000004,"2024-09-19":12542.900000000000000000000004,"2024-09-20":12526.300000000000000000000004,"2024-09-23":12518.000000000000000000000004,"2024-09-24":12536.400000000000000000000004,"2024-09-25":12502.500000000000000000000004,"2024-09-26":12541.000000000000000000000004,"2024-09-27":12567.600000000000000000000004,"2024-09-30":12565.200000000000000000000004,"2024-10-01":12564.600000000000000000000003,"2024-10-02":12544.100000000000000000000003,"2024-10-03":12523.200000000000000000000004,"2024-10-04":12528.500000000000000000000004,"2024-10-07":12500.900000000000000000000004,"2024-10-08":12509.600000000000000000000004,"2024-10-09":12529.900000000000000000000004,"2024-10-10":12554.100000000000000000000004,"2024-10-11":12596.600000000000000000000004,"2024-10-15":12603.500000000000000000000004,"2024-10-16":12624.200000000000000000000005,"2024-10-17":12609.500000000000000000000005,"2024-10-18":12645.000000000000000000000005,"2024-10-21":12590.800000000000000000000005,"2024-10-22":12566.400000000000000000000004,"2024-10-23":12530.400000000000000000000004,"2024-10-24":12552.200000000000000000000004,"2024-10-25":12546.800000000000000000000003,"2024-10-28":12565.200000000000000000000003,"2024-10-29":12560.700000000000000000000003,"2024-10-30":12552.000000000000000000000003,"2024-10-31":12507.600000000000000000000003,"2024-11-01":12507.900000000000000000000003,"2024-11-04":12521.900000000000000000000004,"2024-11-05":12546.700000000000000000000004,"2024-11-06":12597.800000000000000000000004,"2024-11-07":12660.100000000000000000000004,"2024-11-08":12663.700000000000000000000003,"2024-11-11":12684.400000000000000000000002,"2024-11-12":12622.900000000000000000000002,"2024-11-13":12608.900000000000000000000002,"2024-11-14":12617.700000000000000000000002,"2024-11-15":12602.200000000000000000000002,"2024-11-18":12614.000000000000000000000002,"2024-11-19":12590.900000000000000000000001,"2024-11-20":12589.300000000000000000000001,"2024-11-21":12592.300000000000000000000001,"2024-11-22":12619.000000000000000000000001,"2024-11-25":12678.100000000000000000000001,"2024-11-26":12702.200000000000000000000001,"2024-11-27":12705.000000000000000000000001,"2024-11-28":12714.800000000000000000000001,"2024-11-29":12778.300000000000000000000000,"2024-12-02":12802.499999999999999999999999,"2024-12-03":12799.699999999999999999999999,"2024-12-04":12822.599999999999999999999999,"2024-12-05":12822.399999999999999999999999,"2024-12-06":12879.700000000000000000000000,"2024-12-09":12862.500000000000000000000000,"2024-12-10":12834.700000000000000000000000,"2024-12-11":12841.699999999999999999999999,"2024-12-12":12810.499999999999999999999999,"2024-12-13":12787.899999999999999999999999,"2024-12-16":12767.199999999999999999999998,"2024-12-17":12774.999999999999999999999998,"2024-12-18":12656.599999999999999999999998,"2024-12-19":12607.899999999999999999999999,"2024-12-20":12651.900000000000000000000000,"2024-12-23":12679.500000000000000000000000,"2024-12-24":12691.799999999999999999999999,"2024-12-27":12684.099999999999999999999998,"2024-12-30":12671.799999999999999999999998,"2024-12-31":12676.999999999999999999999997,"2025-01-02":12694.499999999999999999999997,"2025-01-03":12724.199999999999999999999997,"2025-01-06":12713.399999999999999999999997,"2025-01-07":12673.499999999999999999999997,"2025-01-08":12677.399999999999999999999997,"2025-01-09":12675.499999999999999999999997,"2025-01-10":12587.999999999999999999999998,"2025-01-13":12540.899999999999999999999998,"2025-01-14":12540.199999999999999999999998,"2025-01-15":12642.899999999999999999999998,"2025-01-16":12701.099999999999999999999998,"2025-01-17":12746.099999999999999999999998,"2025-01-20":12759.499999999999999999999998,"2025-01-21":12804.899999999999999999999999,"2025-01-22":12797.299999999999999999999999,"2025-01-23":12806.999999999999999999999999,"2025-01-24":12815.000000000000000000000000,"2025-01-27":12816.500000000000000000000000,"2025-01-28":12827.700000000000000000000000,"2025-01-29":12845.700000000000000000000000,"2025-01-30":12914.000000000000000000000001,"2025-01-31":12899.600000000000000000000001,"2025-02-03":12912.900000000000000000000002,"2025-02-04":12868.500000000000000000000002,"2025-02-05":12914.300000000000000000000002,"2025-02-06":12912.100000000000000000000003,"2025-02-07":12854.600000000000000000000002,"2025-02-10":12893.600000000000000000000002,"2025-02-11":12875.300000000000000000000002,"2025-02-12":12830.800000000000000000000002,"2025-02-13":12868.300000000000000000000001,"2025-02-14":12864.800000000000000000000001,"2025-02-18":12874.000000000000000000000001,"2025-02-19":12879.100000000000000000000001,"2025-02-20":12853.200000000000000000000001,"2025-02-21":12837.500000000000000000000001,"2025-02-24":12839.700000000000000000000000,"2025-02-25":12882.900000000000000000000000,"2025-02-26":12917.499999999999999999999999,"2025-02-27":12895.099999999999999999999999,"2025-02-28":12932.999999999999999999999999,"2025-03-03":12912.799999999999999999999999,"2025-03-04":12891.299999999999999999999999,"2025-03-05":12905.399999999999999999999998,"2025-03-06":12787.499999999999999999999998,"2025-03-07":12856.499999999999999999999998,"2025-03-10":12799.799999999999999999999998,"2025-03-11":12780.699999999999999999999999,"2025-03-12":12776.099999999999999999999999,"2025-03-13":12727.400000000000000000000000,"2025-03-14":12804.300000000000000000000000,"2025-03-17":12841.000000000000000000000000,"2025-03-18":12828.300000000000000000000000,"2025-03-19":12879.900000000000000000000000,"2025-03-20":12873.800000000000000000000000,"2025-03-21":12859.700000000000000000000000,"2025-03-24":12874.500000000000000000000000,"2025-03-25":12882.800000000000000000000001,"2025-03-26":12819.800000000000000000000001,"2025-03-27":12844.000000000000000000000001,"2025-03-28":12786.000000000000000000000001,"2025-03-31":12832.600000000000000000000001,"2025-04-01":12850.100000000000000000000001,"2025-04-02":12872.700000000000000000000001,"2025-04-03":12639.500000000000000000000001,"2025-04-04":12424.700000000000000000000001,"2025-04-07":12273.300000000000000000000001,"2025-04-08":12189.200000000000000000000000,"2025-04-09":12417.400000000000000000000000,"2025-04-10":12247.799999999999999999999999,"2025-04-11":12301.199999999999999999999999,"2025-04-14":12402.599999999999999999999999,"2025-04-15":12453.700000000000000000000000,"2025-04-16":12421.900000000000000000000000,"2025-04-17":12442.400000000000000000000000,"2025-04-21":12351.300000000000000000000000,"2025-04-22":12449.199999999999999999999999,"2025-04-23":12491.399999999999999999999999,"2025-04-24":12571.899999999999999999999999,"2025-04-25":12572.899999999999999999999999,"2025-04-28":12582.599999999999999999999998,"2025-04-29":12625.999999999999999999999997,"2025-04-30":12617.699999999999999999999997,"2025-05-01":12617.899999999999999999999997,"2025-05-02":12649.099999999999999999999997,"2025-05-05":12646.199999999999999999999997,"2025-05-06":12640.499999999999999999999997,"2025-05-07":12674.799999999999999999999997,"2025-05-08":12702.999999999999999999999997,"2025-05-09":12731.599999999999999999999997,"2025-05-12":12803.899999999999999999999997,"2025-05-13":12814.099999999999999999999997,"2025-05-14":12806.899999999999999999999996,"2025-05-15":12870.699999999999999999999996,"2025-05-16":12894.599999999999999999999996,"2025-05-20":12870.599999999999999999999996,"2025-05-21":12776.699999999999999999999996,"2025-05-22":12781.999999999999999999999997,"2025-05-23":12750.799999999999999999999997,"2025-05-26":12786.399999999999999999999997,"2025-05-27":12844.799999999999999999999996,"2025-05-28":12841.499999999999999999999997,"2025-05-29":12856.599999999999999999999997,"2025-05-30":12837.399999999999999999999997,"2025-06-02":12846.099999999999999999999997,"2025-06-03":12849.399999999999999999999997,"2025-06-04":12857.799999999999999999999996,"2025-06-05":12857.499999999999999999999996,"2025-06-06":12856.299999999999999999999996,"2025-06-09":12849.499999999999999999999996,"2025-06-10":12872.299999999999999999999995,"2025-06-11":12886.199999999999999999999995,"2025-06-12":12896.599999999999999999999995,"2025-06-13":12839.099999999999999999999995,"2025-06-16":12843.199999999999999999999995,"2025-06-17":12832.099999999999999999999994,"2025-06-18":12870.399999999999999999999995,"2025-06-19":12856.199999999999999999999995,"2025-06-20":12879.699999999999999999999995,"2025-06-23":12910.999999999999999999999996,"2025-06-24":12963.299999999999999999999996,"2025-06-25":12944.199999999999999999999995,"2025-06-26":12968.999999999999999999999996,"2025-06-27":12992.099999999999999999999996,"2025-06-30":13018.399999999999999999999995,"2025-07-02":13003.899999999999999999999995,"2025-07-03":13004.199999999999999999999995,"2025-07-04":13001.899999999999999999999995,"2025-07-07":12982.899999999999999999999995,"2025-07-08":12989.999999999999999999999995,"2025-07-09":13023.399999999999999999999994,"2025-07-10":13023.099999999999999999999994,"2025-07-11":12978.499999999999999999999994,"2025-07-14":12983.799999999999999999999994,"2025-07-15":12941.199999999999999999999995,"2025-07-16":12958.799999999999999999999995,"2025-07-17":12991.899999999999999999999994,"2025-07-18":12986.199999999999999999999995,"2025-07-21":12997.899999999999999999999995,"2025-07-22":13002.699999999999999999999995,"2025-07-23":13019.599999999999999999999996,"2025-07-24":13019.799999999999999999999996,"2025-07-25":13061.199999999999999999999996,"2025-07-28":13038.399999999999999999999996,"2025-07-29":13079.499999999999999999999996,"2025-07-30":13057.699999999999999999999996,"2025-07-31":13045.399999999999999999999996,"2025-08-01":13009.599999999999999999999996,"2025-08-05":13079.799999999999999999999996,"2025-08-06":13080.199999999999999999999996,"2025-08-07":13088.599999999999999999999996,"2025-08-08":13088.599999999999999999999996,"2025-08-11":13087.799999999999999999999996,"2025-08-12":13112.899999999999999999999996,"2025-08-13":13162.199999999999999999999996,"2025-08-14":13146.499999999999999999999996,"2025-08-15":13141.099999999999999999999996,"2025-08-18":13134.399999999999999999999996,"2025-08-19":13149.299999999999999999999996,"2025-08-20":13157.599999999999999999999996,"2025-08-21":13155.699999999999999999999996,"2025-08-22":13222.699999999999999999999997,"2025-08-25":13186.899999999999999999999997,"2025-08-26":13188.099999999999999999999997,"2025-08-27":13191.099999999999999999999997,"2025-08-28":13192.199999999999999999999997,"2025-08-29":13182.899999999999999999999997,"2025-09-02":13159.999999999999999999999996,"2025-09-03":13193.799999999999999999999996,"2025-09-04":13242.399999999999999999999996,"2025-09-05":13291.699999999999999999999997,"2025-09-08":13318.899999999999999999999998,"2025-09-09":13324.399999999999999999999998,"2025-09-10":13357.499999999999999999999998,"2025-09-11":13410.299999999999999999999999,"2025-09-12":13391.199999999999999999999998,"2025-09-15":13403.999999999999999999999997,"2025-09-16":13391.299999999999999999999997,"2025-09-17":13392.499999999999999999999997,"2025-09-18":13413.599999999999999999999997,"2025-09-19":13399.599999999999999999999997,"2025-09-22":13417.899999999999999999999997,"2025-09-23":13416.599999999999999999999997,"2025-09-24":13418.399999999999999999999997,"2025-09-25":13389.299999999999999999999997,"2025-09-26":13406.299999999999999999999997,"2025-09-29":13435.999999999999999999999997,"2025-09-30":13450.599999999999999999999997,"2025-10-01":13468.699999999999999999999997,"2025-10-02":13491.799999999999999999999997,"2025-10-03":13510.399999999999999999999997,"2025-10-06":13507.799999999999999999999996,"2025-10-07":13482.899999999999999999999996,"2025-10-08":13503.499999999999999999999996,"2025-10-09":13479.199999999999999999999997,"2025-10-10":13377.599999999999999999999997,"2025-10-14":13469.599999999999999999999997,"2025-10-15":13511.799999999999999999999997,"2025-10-16":13507.699999999999999999999997,"2025-10-17":13494.999999999999999999999997,"2025-10-20":13543.799999999999999999999997,"2025-10-21":13513.599999999999999999999998,"2025-10-22":13500.399999999999999999999998,"2025-10-23":13515.999999999999999999999998,"2025-10-24":13553.799999999999999999999999,"2025-10-27":13585.199999999999999999999999,"2025-10-28":13564.399999999999999999999999,"2025-10-29":13498.699999999999999999999999,"2025-10-30":13492.399999999999999999999999,"2025-10-31":13512.799999999999999999999999,"2025-11-03":13524.899999999999999999999999,"2025-11-04":13465.599999999999999999999999,"2025-11-05":13510.799999999999999999999999,"2025-11-06":13489.099999999999999999999999,"2025-11-07":13464.499999999999999999999999,"2025-11-10":13508.499999999999999999999999,"2025-11-11":13531.299999999999999999999999,"2025-11-12":13559.999999999999999999999999,"2025-11-13":13486.299999999999999999999999,"2025-11-14":13478.699999999999999999999998,"2025-11-17":13432.099999999999999999999998,"2025-11-18":13391.999999999999999999999998,"2025-11-19":13397.199999999999999999999998,"2025-11-20":13356.799999999999999999999998,"2025-11-21":13424.699999999999999999999999,"2025-11-24":13475.600000000000000000000000,"2025-11-25":13533.200000000000000000000000,"2025-11-26":13555.800000000000000000000000,"2025-11-27":13553.900000000000000000000000,"2025-11-28":13551.400000000000000000000000,"2025-12-01":13501.300000000000000000000000,"2025-12-02":13494.300000000000000000000001,"2025-12-03":13511.300000000000000000000001,"2025-12-04":13517.600000000000000000000001,"2025-12-05":13451.000000000000000000000001,"2025-12-08":13428.700000000000000000000000,"2025-12-09":13407.400000000000000000000000,"2025-12-10":13448.899999999999999999999999,"2025-12-11":13451.700000000000000000000000,"2025-12-12":13418.800000000000000000000000,"2025-12-15":13424.000000000000000000000000,"2025-12-16":13390.600000000000000000000000,"2025-12-17":13373.200000000000000000000001,"2025-12-18":13404.000000000000000000000001,"2025-12-19":13427.000000000000000000000001,"2025-12-22":13448.000000000000000000000001,"2025-12-23":13468.400000000000000000000001,"2025-12-24":13466.500000000000000000000001,"2025-12-29":13471.200000000000000000000001,"2025-12-30":13469.500000000000000000000002,"2025-12-31":13451.000000000000000000000001,"2026-01-02":13482.200000000000000000000001,"2026-01-05":13541.300000000000000000000001,"2026-01-06":13579.500000000000000000000001,"2026-01-07":13571.400000000000000000000001,"2026-01-08":13600.200000000000000000000001,"2026-01-09":13650.500000000000000000000001,"2026-01-12":13665.300000000000000000000000,"2026-01-13":13649.599999999999999999999999,"2026-01-14":13673.800000000000000000000000,"2026-01-15":13696.800000000000000000000001,"2026-01-16":13696.900000000000000000000001,"2026-01-19":13665.500000000000000000000001,"2026-01-20":13592.000000000000000000000001,"2026-01-21":13643.700000000000000000000001,"2026-01-22":13675.600000000000000000000001,"2026-01-23":13663.400000000000000000000001,"2026-01-26":13681.500000000000000000000001,"2026-01-27":13671.500000000000000000000001,"2026-01-28":13665.400000000000000000000000,"2026-01-29":13649.500000000000000000000000,"2026-01-30":13571.300000000000000000000000,"2026-02-02":13626.300000000000000000000000,"2026-02-03":13631.800000000000000000000000,"2026-02-04":13645.100000000000000000000000,"2026-02-05":13597.100000000000000000000000,"2026-02-06":13671.999999999999999999999999,"2026-02-09":13706.399999999999999999999999,"2026-02-10":13711.999999999999999999999999,"2026-02-11":13753.399999999999999999999999,"2026-02-12":13701.599999999999999999999999,"2026-02-13":13769.599999999999999999999999,"2026-02-17":13772.899999999999999999999999,"2026-02-18":13806.499999999999999999999999,"2026-02-19":13814.199999999999999999999999,"2026-02-20":13859.499999999999999999999999,"2026-02-23":13835.999999999999999999999999,"2026-02-24":13873.199999999999999999999999,"2026-02-25":13885.199999999999999999999999,"2026-02-26":13912.999999999999999999999999,"2026-02-27":13899.799999999999999999999999,"2026-03-02":13871.699999999999999999999999,"2026-03-03":13732.499999999999999999999999,"2026-03-04":13752.399999999999999999999999,"2026-03-05":13677.700000000000000000000000,"2026-03-06":13570.100000000000000000000000,"2026-03-09":13589.100000000000000000000000,"2026-03-10":13596.800000000000000000000000,"2026-03-11":13565.800000000000000000000000,"2026-03-12":13472.200000000000000000000001,"2026-03-13":13474.600000000000000000000001,"2026-03-16":13543.100000000000000000000001,"2026-03-17":13578.800000000000000000000001,"2026-03-18":13482.900000000000000000000000,"2026-03-19":13451.000000000000000000000000,"2026-03-20":13299.400000000000000000000001,"2026-03-23":13384.700000000000000000000001,"2026-03-24":13378.300000000000000000000001,"2026-03-25":13483.300000000000000000000001,"2026-03-26":13378.200000000000000000000001,"2026-03-27":13336.700000000000000000000001,"2026-03-30":13366.000000000000000000000001,"2026-03-31":13520.800000000000000000000001,"2026-04-01":13545.900000000000000000000002,"2026-04-02":13568.200000000000000000000002,"2026-04-06":13591.400000000000000000000002,"2026-04-07":13585.800000000000000000000002,"2026-04-08":13729.700000000000000000000002,"2026-04-09":13718.800000000000000000000002,"2026-04-10":13724.800000000000000000000002,"2026-04-13":13750.300000000000000000000002,"2026-04-14":13799.800000000000000000000002,"2026-04-15":13791.600000000000000000000002},"HistoricalNavs":{"2026-04-15":"13,7916 $","2026-04-14":"13,7998 $","2026-04-13":"13,7503 $","2026-04-10":"13,7248 $","2026-04-09":"13,7188 $","2026-04-08":"13,7297 $","2026-04-07":"13,5858 $","2026-04-06":"13,5914 $","2026-04-02":"13,5682 $","2026-04-01":"13,5459 $","2026-03-31":"13,5208 $","2026-03-30":"13,3660 $","2026-03-27":"13,3367 $","2026-03-26":"13,3782 $","2026-03-25":"13,4833 $","2026-03-24":"13,3783 $","2026-03-23":"13,3847 $","2026-03-20":"13,2994 $","2026-03-19":"13,4510 $","2026-03-18":"13,4829 $","2026-03-17":"13,5788 $","2026-03-16":"13,5431 $","2026-03-13":"13,4746 $","2026-03-12":"13,4722 $","2026-03-11":"13,5658 $","2026-03-10":"13,5968 $","2026-03-09":"13,5891 $","2026-03-06":"13,5701 $","2026-03-05":"13,6777 $","2026-03-04":"13,7524 $","2026-03-03":"13,7325 $","2026-03-02":"13,8717 $","2026-02-27":"13,8998 $","2026-02-26":"13,9130 $","2026-02-25":"13,8852 $","2026-02-24":"13,8732 $","2026-02-23":"13,8360 $","2026-02-20":"13,8595 $","2026-02-19":"13,8142 $","2026-02-18":"13,8065 $","2026-02-17":"13,7729 $","2026-02-13":"13,7696 $","2026-02-12":"13,7016 $","2026-02-11":"13,7534 $","2026-02-10":"13,7120 $","2026-02-09":"13,7064 $","2026-02-06":"13,6720 $","2026-02-05":"13,5971 $","2026-02-04":"13,6451 $","2026-02-03":"13,6318 $","2026-02-02":"13,6263 $","2026-01-30":"13,5713 $","2026-01-29":"13,6495 $","2026-01-28":"13,6654 $","2026-01-27":"13,6715 $","2026-01-26":"13,6815 $","2026-01-23":"13,6634 $","2026-01-22":"13,6756 $","2026-01-21":"13,6437 $","2026-01-20":"13,5920 $","2026-01-19":"13,6655 $","2026-01-16":"13,6969 $","2026-01-15":"13,6968 $","2026-01-14":"13,6738 $","2026-01-13":"13,6496 $","2026-01-12":"13,6653 $","2026-01-09":"13,6505 $","2026-01-08":"13,6002 $","2026-01-07":"13,5714 $","2026-01-06":"13,5795 $","2026-01-05":"13,5413 $","2026-01-02":"13,4822 $","2025-12-31":"13,4510 $","2025-12-30":"13,4695 $","2025-12-29":"13,4712 $","2025-12-24":"13,4665 $","2025-12-23":"13,4684 $","2025-12-22":"13,4480 $","2025-12-19":"13,4270 $","2025-12-18":"13,4040 $","2025-12-17":"13,3732 $","2025-12-16":"13,3906 $","2025-12-15":"13,4240 $","2025-12-12":"13,4188 $","2025-12-11":"13,4517 $","2025-12-10":"13,4489 $","2025-12-09":"13,4074 $","2025-12-08":"13,4287 $","2025-12-05":"13,4510 $","2025-12-04":"13,5176 $","2025-12-03":"13,5113 $","2025-12-02":"13,4943 $","2025-12-01":"13,5013 $","2025-11-28":"13,5514 $","2025-11-27":"13,5539 $","2025-11-26":"13,5558 $","2025-11-25":"13,5332 $","2025-11-24":"13,4756 $","2025-11-21":"13,4247 $","2025-11-20":"13,3568 $","2025-11-19":"13,3972 $","2025-11-18":"13,3920 $","2025-11-17":"13,4321 $","2025-11-14":"13,4787 $","2025-11-13":"13,4863 $","2025-11-12":"13,5600 $","2025-11-11":"13,5313 $","2025-11-10":"13,5085 $","2025-11-07":"13,4645 $","2025-11-06":"13,4891 $","2025-11-05":"13,5108 $","2025-11-04":"13,4656 $","2025-11-03":"13,5249 $","2025-10-31":"13,5128 $","2025-10-30":"13,4924 $","2025-10-29":"13,4987 $","2025-10-28":"13,5644 $","2025-10-27":"13,5852 $","2025-10-24":"13,5538 $","2025-10-23":"13,5160 $","2025-10-22":"13,5004 $","2025-10-21":"13,5136 $","2025-10-20":"13,5438 $","2025-10-17":"13,4950 $","2025-10-16":"13,5077 $","2025-10-15":"13,5118 $","2025-10-14":"13,4696 $","2025-10-10":"13,3776 $","2025-10-09":"13,4792 $","2025-10-08":"13,5035 $","2025-10-07":"13,4829 $","2025-10-06":"13,5078 $","2025-10-03":"13,5104 $","2025-10-02":"13,4918 $","2025-10-01":"13,4687 $","2025-09-30":"13,4506 $","2025-09-29":"13,4360 $","2025-09-26":"13,4063 $","2025-09-25":"13,3893 $","2025-09-24":"13,4184 $","2025-09-23":"13,4166 $","2025-09-22":"13,4179 $","2025-09-19":"13,3996 $","2025-09-18":"13,4136 $","2025-09-17":"13,3925 $","2025-09-16":"13,3913 $","2025-09-15":"13,4040 $","2025-09-12":"13,3912 $","2025-09-11":"13,4103 $","2025-09-10":"13,3575 $","2025-09-09":"13,3244 $","2025-09-08":"13,3189 $","2025-09-05":"13,2917 $","2025-09-04":"13,2424 $","2025-09-03":"13,1938 $","2025-09-02":"13,1600 $","2025-08-29":"13,1829 $","2025-08-28":"13,1922 $","2025-08-27":"13,1911 $","2025-08-26":"13,1881 $","2025-08-25":"13,1869 $","2025-08-22":"13,2227 $","2025-08-21":"13,1557 $","2025-08-20":"13,1576 $","2025-08-19":"13,1493 $","2025-08-18":"13,1344 $","2025-08-15":"13,1411 $","2025-08-14":"13,1465 $","2025-08-13":"13,1622 $","2025-08-12":"13,1129 $","2025-08-11":"13,0878 $","2025-08-08":"13,0886 $","2025-08-07":"13,0886 $","2025-08-06":"13,0802 $","2025-08-05":"13,0798 $","2025-08-01":"13,0096 $","2025-07-31":"13,0454 $","2025-07-30":"13,0577 $","2025-07-29":"13,0795 $","2025-07-28":"13,0384 $","2025-07-25":"13,0612 $","2025-07-24":"13,0198 $","2025-07-23":"13,0196 $","2025-07-22":"13,0027 $","2025-07-21":"12,9979 $","2025-07-18":"12,9862 $","2025-07-17":"12,9919 $","2025-07-16":"12,9588 $","2025-07-15":"12,9412 $","2025-07-14":"12,9838 $","2025-07-11":"12,9785 $","2025-07-10":"13,0231 $","2025-07-09":"13,0234 $","2025-07-08":"12,9900 $","2025-07-07":"12,9829 $","2025-07-04":"13,0019 $","2025-07-03":"13,0042 $","2025-07-02":"13,0039 $","2025-06-30":"13,0184 $","2025-06-27":"12,9921 $","2025-06-26":"12,9690 $","2025-06-25":"12,9442 $","2025-06-24":"12,9633 $","2025-06-23":"12,9110 $","2025-06-20":"12,8797 $","2025-06-19":"12,8562 $","2025-06-18":"12,8704 $","2025-06-17":"12,8321 $","2025-06-16":"12,8432 $","2025-06-13":"12,8391 $","2025-06-12":"12,8966 $","2025-06-11":"12,8862 $","2025-06-10":"12,8723 $","2025-06-09":"12,8495 $","2025-06-06":"12,8563 $","2025-06-05":"12,8575 $","2025-06-04":"12,8578 $","2025-06-03":"12,8494 $","2025-06-02":"12,8461 $","2025-05-30":"12,8374 $","2025-05-29":"12,8566 $","2025-05-28":"12,8415 $","2025-05-27":"12,8448 $","2025-05-26":"12,7864 $","2025-05-23":"12,7508 $","2025-05-22":"12,7820 $","2025-05-21":"12,7767 $","2025-05-20":"12,8706 $","2025-05-16":"12,8946 $","2025-05-15":"12,8707 $","2025-05-14":"12,8069 $","2025-05-13":"12,8141 $","2025-05-12":"12,8039 $","2025-05-09":"12,7316 $","2025-05-08":"12,7030 $","2025-05-07":"12,6748 $","2025-05-06":"12,6405 $","2025-05-05":"12,6462 $","2025-05-02":"12,6491 $","2025-05-01":"12,6179 $","2025-04-30":"12,6177 $","2025-04-29":"12,6260 $","2025-04-28":"12,5826 $","2025-04-25":"12,5729 $","2025-04-24":"12,5719 $","2025-04-23":"12,4914 $","2025-04-22":"12,4492 $","2025-04-21":"12,3513 $","2025-04-17":"12,4424 $","2025-04-16":"12,4219 $","2025-04-15":"12,4537 $","2025-04-14":"12,4026 $","2025-04-11":"12,3012 $","2025-04-10":"12,2478 $","2025-04-09":"12,4174 $","2025-04-08":"12,1892 $","2025-04-07":"12,2733 $","2025-04-04":"12,4247 $","2025-04-03":"12,6395 $","2025-04-02":"12,8727 $","2025-04-01":"12,8501 $","2025-03-31":"12,8326 $","2025-03-28":"12,7860 $","2025-03-27":"12,8440 $","2025-03-26":"12,8198 $","2025-03-25":"12,8828 $","2025-03-24":"12,8745 $","2025-03-21":"12,8597 $","2025-03-20":"12,8738 $","2025-03-19":"12,8799 $","2025-03-18":"12,8283 $","2025-03-17":"12,8410 $","2025-03-14":"12,8043 $","2025-03-13":"12,7274 $","2025-03-12":"12,7761 $","2025-03-11":"12,7807 $","2025-03-10":"12,7998 $","2025-03-07":"12,8565 $","2025-03-06":"12,7875 $","2025-03-05":"12,9054 $","2025-03-04":"12,8913 $","2025-03-03":"12,9128 $","2025-02-28":"12,9330 $","2025-02-27":"12,8951 $","2025-02-26":"12,9175 $","2025-02-25":"12,8829 $","2025-02-24":"12,8397 $","2025-02-21":"12,8375 $","2025-02-20":"12,8532 $","2025-02-19":"12,8791 $","2025-02-18":"12,8740 $","2025-02-14":"12,8648 $","2025-02-13":"12,8683 $","2025-02-12":"12,8308 $","2025-02-11":"12,8753 $","2025-02-10":"12,8936 $","2025-02-07":"12,8546 $","2025-02-06":"12,9121 $","2025-02-05":"12,9143 $","2025-02-04":"12,8685 $","2025-02-03":"12,9129 $","2025-01-31":"12,8996 $","2025-01-30":"12,9140 $","2025-01-29":"12,8457 $","2025-01-28":"12,8277 $","2025-01-27":"12,8165 $","2025-01-24":"12,8150 $","2025-01-23":"12,8070 $","2025-01-22":"12,7973 $","2025-01-21":"12,8049 $","2025-01-20":"12,7595 $","2025-01-17":"12,7461 $","2025-01-16":"12,7011 $","2025-01-15":"12,6429 $","2025-01-14":"12,5402 $","2025-01-13":"12,5409 $","2025-01-10":"12,5880 $","2025-01-09":"12,6755 $","2025-01-08":"12,6774 $","2025-01-07":"12,6735 $","2025-01-06":"12,7134 $","2025-01-03":"12,7242 $","2025-01-02":"12,6945 $","2024-12-31":"12,6770 $","2024-12-30":"12,6718 $","2024-12-27":"12,6841 $","2024-12-24":"12,6918 $","2024-12-23":"12,6795 $","2024-12-20":"12,6519 $","2024-12-19":"12,6079 $","2024-12-18":"12,6566 $","2024-12-17":"12,7750 $","2024-12-16":"12,7672 $","2024-12-13":"12,7879 $","2024-12-12":"12,8105 $","2024-12-11":"12,8417 $","2024-12-10":"12,8347 $","2024-12-09":"12,8625 $","2024-12-06":"12,8797 $","2024-12-05":"12,8224 $","2024-12-04":"12,8226 $","2024-12-03":"12,7997 $","2024-12-02":"12,8025 $","2024-11-29":"12,7783 $","2024-11-28":"12,7148 $","2024-11-27":"12,7050 $","2024-11-26":"12,7022 $","2024-11-25":"12,6781 $","2024-11-22":"12,6190 $","2024-11-21":"12,5923 $","2024-11-20":"12,5893 $","2024-11-19":"12,5909 $","2024-11-18":"12,6140 $","2024-11-15":"12,6022 $","2024-11-14":"12,6177 $","2024-11-13":"12,6089 $","2024-11-12":"12,6229 $","2024-11-11":"12,6844 $","2024-11-08":"12,6637 $","2024-11-07":"12,6601 $","2024-11-06":"12,5978 $","2024-11-05":"12,5467 $","2024-11-04":"12,5219 $","2024-11-01":"12,5079 $","2024-10-31":"12,5076 $","2024-10-30":"12,5520 $","2024-10-29":"12,5607 $","2024-10-28":"12,5652 $","2024-10-25":"12,5468 $","2024-10-24":"12,5522 $","2024-10-23":"12,5304 $","2024-10-22":"12,5664 $","2024-10-21":"12,5908 $","2024-10-18":"12,6450 $","2024-10-17":"12,6095 $","2024-10-16":"12,6242 $","2024-10-15":"12,6035 $","2024-10-11":"12,5966 $","2024-10-10":"12,5541 $","2024-10-09":"12,5299 $","2024-10-08":"12,5096 $","2024-10-07":"12,5009 $","2024-10-04":"12,5285 $","2024-10-03":"12,5232 $","2024-10-02":"12,5441 $","2024-10-01":"12,5646 $","2024-09-30":"12,5652 $","2024-09-27":"12,5676 $","2024-09-26":"12,5410 $","2024-09-25":"12,5025 $","2024-09-24":"12,5364 $","2024-09-23":"12,5180 $","2024-09-20":"12,5263 $","2024-09-19":"12,5429 $","2024-09-18":"12,4877 $","2024-09-17":"12,5072 $","2024-09-16":"12,5144 $","2024-09-13":"12,4683 $","2024-09-12":"12,4335 $","2024-09-11":"12,3923 $","2024-09-10":"12,3764 $","2024-09-09":"12,3571 $","2024-09-06":"12,3072 $","2024-09-05":"12,3487 $","2024-09-04":"12,3443 $","2024-09-03":"12,3386 $","2024-08-30":"12,3681 $","2024-08-29":"12,3557 $","2024-08-28":"12,3466 $","2024-08-27":"12,3716 $","2024-08-26":"12,3831 $","2024-08-23":"12,4030 $","2024-08-22":"12,3525 $","2024-08-21":"12,3970 $","2024-08-20":"12,3816 $","2024-08-19":"12,3885 $","2024-08-16":"12,3700 $","2024-08-15":"12,3482 $","2024-08-14":"12,3086 $","2024-08-13":"12,2859 $","2024-08-12":"12,2213 $","2024-08-09":"12,1978 $","2024-08-08":"12,1652 $","2024-08-07":"12,0935 $","2024-08-06":"12,1248 $","2024-08-02":"12,2525 $","2024-08-01":"12,3003 $","2024-07-31":"12,3343 $","2024-07-30":"12,2631 $","2024-07-29":"12,2446 $","2024-07-26":"12,2353 $","2024-07-25":"12,1628 $","2024-07-24":"12,1612 $","2024-07-23":"12,2101 $","2024-07-22":"12,2146 $","2024-07-19":"12,1676 $","2024-07-18":"12,1929 $","2024-07-17":"12,2258 $","2024-07-16":"12,2601 $","2024-07-15":"12,1963 $","2024-07-12":"12,1927 $","2024-07-11":"12,1470 $","2024-07-10":"12,0944 $","2024-07-09":"12,0463 $","2024-07-08":"12,0608 $","2024-07-05":"12,0484 $","2024-07-04":"12,0237 $","2024-07-03":"12,0244 $","2024-07-02":"11,9852 $","2024-06-28":"12,0031 $","2024-06-27":"12,0156 $","2024-06-26":"11,9998 $","2024-06-25":"12,0327 $","2024-06-24":"12,0430 $","2024-06-21":"12,0195 $","2024-06-20":"12,0310 $","2024-06-19":"12,0401 $","2024-06-18":"12,0560 $","2024-06-17":"12,0288 $","2024-06-14":"12,0342 $","2024-06-13":"12,0477 $","2024-06-12":"12,0453 $","2024-06-11":"11,9987 $","2024-06-10":"12,0120 $","2024-06-07":"12,0035 $","2024-06-06":"12,0553 $","2024-06-05":"12,0502 $","2024-06-04":"11,9797 $","2024-06-03":"11,9523 $","2024-05-31":"11,9201 $","2024-05-30":"11,8744 $","2024-05-29":"11,8568 $","2024-05-28":"11,9245 $","2024-05-27":"11,9637 $","2024-05-24":"11,9616 $","2024-05-23":"11,9535 $","2024-05-22":"11,9942 $","2024-05-21":"12,0168 $","2024-05-17":"11,9961 $","2024-05-16":"12,0011 $","2024-05-15":"12,0005 $","2024-05-14":"11,9362 $","2024-05-13":"11,9275 $","2024-05-10":"11,9254 $","2024-05-09":"11,9491 $","2024-05-08":"11,9290 $","2024-05-07":"11,9305 $","2024-05-06":"11,9013 $","2024-05-03":"11,8575 $","2024-05-02":"11,7930 $","2024-05-01":"11,7495 $","2024-04-30":"11,7315 $","2024-04-29":"11,7877 $","2024-04-26":"11,7575 $","2024-04-25":"11,7253 $","2024-04-24":"11,7596 $","2024-04-23":"11,7682 $","2024-04-22":"11,7382 $","2024-04-19":"11,7093 $","2024-04-18":"11,7145 $","2024-04-17":"11,7407 $","2024-04-16":"11,7426 $","2024-04-15":"11,7634 $","2024-04-12":"11,8275 $","2024-04-11":"11,8507 $","2024-04-10":"11,8515 $","2024-04-09":"11,9209 $","2024-04-08":"11,8858 $","2024-04-05":"11,8923 $","2024-04-04":"11,8481 $","2024-04-03":"11,8650 $","2024-04-02":"11,8646 $","2024-04-01":"11,8915 $","2024-03-28":"11,9389 $","2024-03-27":"11,9485 $","2024-03-26":"11,8965 $","2024-03-25":"11,9020 $","2024-03-22":"11,9254 $","2024-03-21":"11,9038 $","2024-03-20":"11,8921 $","2024-03-19":"11,8540 $","2024-03-18":"11,8138 $","2024-03-15":"11,8219 $","2024-03-14":"11,8347 $","2024-03-13":"11,8722 $","2024-03-12":"11,8821 $","2024-03-11":"11,8660 $","2024-03-08":"11,8692 $","2024-03-07":"11,8726 $","2024-03-06":"11,8436 $","2024-03-05":"11,8247 $","2024-03-04":"11,8145 $","2024-03-01":"11,8200 $","2024-02-29":"11,7676 $","2024-02-28":"11,7334 $","2024-02-27":"11,7267 $","2024-02-26":"11,7379 $","2024-02-23":"11,7534 $","2024-02-22":"11,7198 $","2024-02-21":"11,6672 $","2024-02-20":"11,6720 $","2024-02-16":"11,6436 $","2024-02-15":"11,6547 $","2024-02-14":"11,6085 $","2024-02-13":"11,5378 $","2024-02-12":"11,6135 $","2024-02-09":"11,6083 $","2024-02-08":"11,5860 $","2024-02-07":"11,6131 $","2024-02-06":"11,6277 $","2024-02-05":"11,5812 $","2024-02-02":"11,6314 $","2024-02-01":"11,6738 $","2024-01-31":"11,5958 $","2024-01-30":"11,6240 $","2024-01-29":"11,6109 $","2024-01-26":"11,5716 $","2024-01-25":"11,5834 $","2024-01-24":"11,5514 $","2024-01-23":"11,5433 $","2024-01-22":"11,5411 $","2024-01-19":"11,5202 $","2024-01-18":"11,5089 $","2024-01-17":"11,4946 $","2024-01-16":"11,5613 $","2024-01-15":"11,6300 $","2024-01-12":"11,6161 $","2024-01-11":"11,5980 $","2024-01-10":"11,5765 $","2024-01-09":"11,5756 $","2024-01-08":"11,5873 $","2024-01-05":"11,5286 $","2024-01-04":"11,5446 $","2024-01-03":"11,5668 $","2024-01-02":"11,5879 $","2023-12-29":"11,6165 $","2023-12-28":"11,6215 $","2023-12-27":"11,6320 $","2023-12-22":"11,5686 $","2023-12-21":"11,5924 $","2023-12-20":"11,5712 $","2023-12-19":"11,5956 $","2023-12-18":"11,5649 $","2023-12-15":"11,5634 $","2023-12-14":"11,5962 $","2023-12-13":"11,5257 $","2023-12-12":"11,4180 $","2023-12-11":"11,4058 $","2023-12-08":"11,4177 $","2023-12-07":"11,4350 $","2023-12-06":"11,4123 $","2023-12-05":"11,3964 $","2023-12-04":"11,3686 $","2023-12-01":"11,3878 $","2023-11-30":"11,3196 $","2023-11-29":"11,3226 $","2023-11-28":"11,2748 $","2023-11-27":"11,2579 $","2023-11-24":"11,2339 $","2023-11-23":"11,2569 $","2023-11-22":"11,2675 $","2023-11-21":"11,2477 $","2023-11-20":"11,2646 $","2023-11-17":"11,2316 $","2023-11-16":"11,2054 $","2023-11-15":"11,1721 $","2023-11-14":"11,1977 $","2023-11-13":"11,0629 $","2023-11-10":"11,0623 $","2023-11-09":"11,0190 $","2023-11-08":"11,0689 $","2023-11-07":"11,0459 $","2023-11-06":"11,0332 $","2023-11-03":"11,0560 $","2023-11-02":"10,9862 $","2023-11-01":"10,8769 $","2023-10-31":"10,8009 $","2023-10-30":"10,7781 $","2023-10-27":"10,7606 $","2023-10-26":"10,7596 $","2023-10-25":"10,7452 $","2023-10-24":"10,7903 $","2023-10-23":"10,7551 $","2023-10-20":"10,7390 $","2023-10-19":"10,7783 $","2023-10-18":"10,8269 $","2023-10-17":"10,8873 $","2023-10-16":"10,8999 $","2023-10-13":"10,8975 $","2023-10-12":"10,9014 $","2023-10-11":"10,9520 $","2023-10-10":"10,9068 $","2023-10-06":"10,8234 $","2023-10-05":"10,8042 $","2023-10-04":"10,7894 $","2023-10-03":"10,7481 $","2023-10-02":"10,8427 $","2023-09-29":"10,8792 $","2023-09-28":"10,8564 $","2023-09-27":"10,8354 $","2023-09-26":"10,8628 $","2023-09-25":"10,9172 $","2023-09-22":"10,9491 $","2023-09-21":"10,9437 $","2023-09-20":"11,0397 $","2023-09-19":"11,0483 $","2023-09-18":"11,1114 $","2023-09-15":"11,1363 $","2023-09-14":"11,1601 $","2023-09-13":"11,1143 $","2023-09-12":"11,1132 $","2023-09-11":"11,1316 $","2023-09-08":"11,1311 $","2023-09-07":"11,1387 $","2023-09-06":"11,1347 $","2023-09-05":"11,1604 $","2023-09-01":"11,2214 $","2023-08-31":"11,1868 $","2023-08-30":"11,1980 $","2023-08-29":"11,1921 $","2023-08-28":"11,1103 $","2023-08-25":"11,0790 $","2023-08-24":"11,0544 $","2023-08-23":"11,0954 $","2023-08-22":"11,0011 $","2023-08-21":"11,0111 $","2023-08-18":"11,0356 $","2023-08-17":"11,0160 $","2023-08-16":"11,0557 $","2023-08-15":"11,0778 $","2023-08-14":"11,1455 $","2023-08-11":"11,1630 $","2023-08-10":"11,1952 $","2023-08-09":"11,2068 $","2023-08-08":"11,2064 $","2023-08-04":"11,1718 $","2023-08-03":"11,1174 $","2023-08-02":"11,1666 $","2023-08-01":"11,2266 $","2023-07-31":"11,2584 $","2023-07-28":"11,2593 $","2023-07-27":"11,1969 $","2023-07-26":"11,2661 $","2023-07-25":"11,2346 $","2023-07-24":"11,2378 $","2023-07-21":"11,2558 $","2023-07-20":"11,2226 $","2023-07-19":"11,2750 $","2023-07-18":"11,2513 $","2023-07-17":"11,2172 $","2023-07-14":"11,2352 $","2023-07-13":"11,2325 $","2023-07-12":"11,1676 $","2023-07-11":"11,0964 $","2023-07-10":"11,0702 $","2023-07-07":"11,0554 $","2023-07-06":"11,0739 $","2023-07-05":"11,1455 $","2023-07-04":"11,1827 $","2023-06-30":"11,1940 $","2023-06-29":"11,1223 $","2023-06-28":"11,1549 $","2023-06-27":"11,1058 $","2023-06-26":"11,0701 $","2023-06-23":"11,0580 $","2023-06-22":"11,0720 $","2023-06-21":"11,1132 $","2023-06-20":"11,1485 $","2023-06-19":"11,1526 $","2023-06-16":"11,1784 $","2023-06-15":"11,1988 $","2023-06-14":"11,1522 $","2023-06-13":"11,1303 $","2023-06-12":"11,1444 $","2023-06-09":"11,1081 $","2023-06-08":"11,1135 $","2023-06-07":"11,0864 $","2023-06-06":"11,1465 $","2023-06-05":"11,1324 $","2023-06-02":"11,1578 $","2023-06-01":"11,1202 $","2023-05-31":"11,0878 $","2023-05-30":"11,0974 $","2023-05-29":"11,0846 $","2023-05-26":"11,0928 $","2023-05-25":"11,0605 $","2023-05-24":"11,0715 $","2023-05-23":"11,1087 $","2023-05-19":"11,1716 $","2023-05-18":"11,1506 $","2023-05-17":"11,1666 $","2023-05-16":"11,1551 $","2023-05-15":"11,2239 $","2023-05-12":"11,2329 $","2023-05-11":"11,2371 $","2023-05-10":"11,2055 $","2023-05-09":"11,1859 $","2023-05-08":"11,1894 $","2023-05-05":"11,2248 $","2023-05-04":"11,2327 $","2023-05-03":"11,2797 $","2023-05-02":"11,2690 $","2023-05-01":"11,2570 $","2023-04-28":"11,3097 $","2023-04-27":"11,2660 $","2023-04-26":"11,2435 $","2023-04-25":"11,2731 $","2023-04-24":"11,2789 $","2023-04-21":"11,2638 $","2023-04-20":"11,2275 $","2023-04-19":"11,2141 $","2023-04-18":"11,2149 $","2023-04-17":"11,2032 $","2023-04-14":"11,2064 $","2023-04-13":"11,2399 $","2023-04-12":"11,2258 $","2023-04-11":"11,2233 $","2023-04-10":"11,2170 $","2023-04-06":"11,2280 $","2023-04-05":"11,2137 $","2023-04-04":"11,2213 $","2023-04-03":"11,2155 $","2023-03-31":"11,1933 $","2023-03-30":"11,1360 $","2023-03-29":"11,1022 $","2023-03-28":"11,0584 $","2023-03-27":"11,0779 $","2023-03-24":"11,1168 $","2023-03-23":"11,1049 $","2023-03-22":"11,1027 $","2023-03-21":"11,0890 $","2023-03-20":"11,0402 $","2023-03-17":"11,0448 $","2023-03-16":"11,0511 $","2023-03-15":"11,0270 $","2023-03-14":"11,0734 $","2023-03-13":"11,0632 $","2023-03-10":"11,0675 $","2023-03-09":"11,0700 $","2023-03-08":"11,1063 $","2023-03-07":"11,0768 $","2023-03-06":"11,1086 $","2023-03-03":"11,1191 $","2023-03-02":"11,0193 $","2023-03-01":"11,0175 $","2023-02-28":"11,0341 $","2023-02-27":"11,0275 $","2023-02-24":"11,0139 $","2023-02-23":"11,0547 $","2023-02-22":"11,0107 $","2023-02-21":"11,0016 $","2023-02-17":"11,1011 $","2023-02-16":"11,1145 $","2023-02-15":"11,1450 $","2023-02-14":"11,1462 $","2023-02-13":"11,1691 $","2023-02-10":"11,1266 $","2023-02-09":"11,1917 $","2023-02-08":"11,2195 $","2023-02-07":"11,2342 $","2023-02-06":"11,2252 $","2023-02-03":"11,2895 $","2023-02-02":"11,3432 $","2023-02-01":"11,2900 $","2023-01-31":"11,2382 $","2023-01-30":"11,2049 $","2023-01-27":"11,2472 $","2023-01-26":"11,2604 $","2023-01-25":"11,2489 $","2023-01-24":"11,2262 $","2023-01-23":"11,2274 $","2023-01-20":"11,2173 $","2023-01-19":"11,2044 $","2023-01-18":"11,2164 $","2023-01-17":"11,1902 $","2023-01-16":"11,1824 $","2023-01-13":"11,1782 $","2023-01-12":"11,1523 $","2023-01-11":"11,0829 $","2023-01-10":"11,0104 $","2023-01-09":"10,9869 $","2023-01-06":"10,9596 $","2023-01-05":"10,8604 $","2023-01-04":"10,8829 $","2023-01-03":"10,8329 $","2022-12-30":"10,7890 $","2022-12-29":"10,8308 $","2022-12-28":"10,7778 $","2022-12-23":"10,8644 $","2022-12-22":"10,8777 $","2022-12-21":"10,9209 $","2022-12-20":"10,8627 $","2022-12-19":"10,8976 $","2022-12-16":"10,9591 $","2022-12-15":"11,0069 $","2022-12-14":"11,0728 $","2022-12-13":"11,0745 $","2022-12-12":"11,0290 $","2022-12-09":"11,0103 $","2022-12-08":"11,0259 $","2022-12-07":"11,0160 $","2022-12-06":"11,0208 $","2022-12-05":"11,0204 $","2022-12-02":"11,0805 $","2022-12-01":"11,0626 $","2022-11-30":"10,9993 $","2022-11-29":"10,9088 $","2022-11-28":"10,8818 $","2022-11-25":"10,9185 $","2022-11-24":"10,9060 $","2022-11-23":"10,8825 $","2022-11-22":"10,8327 $","2022-11-21":"10,7857 $","2022-11-18":"10,7687 $","2022-11-17":"10,7452 $","2022-11-16":"10,7855 $","2022-11-15":"10,7737 $","2022-11-14":"10,7029 $","2022-11-11":"10,7312 $","2022-11-10":"10,6943 $","2022-11-09":"10,4612 $","2022-11-08":"10,5054 $","2022-11-07":"10,4677 $","2022-11-04":"10,4710 $","2022-11-03":"10,4641 $","2022-11-02":"10,5024 $","2022-11-01":"10,5754 $","2022-10-31":"10,5463 $","2022-10-28":"10,5718 $","2022-10-27":"10,5132 $","2022-10-26":"10,4956 $","2022-10-25":"10,4318 $","2022-10-24":"10,3683 $","2022-10-21":"10,3463 $","2022-10-20":"10,2805 $","2022-10-19":"10,3512 $","2022-10-18":"10,4431 $","2022-10-17":"10,3809 $","2022-10-14":"10,3107 $","2022-10-13":"10,3916 $","2022-10-12":"10,3119 $","2022-10-11":"10,3357 $","2022-10-07":"10,4170 $","2022-10-06":"10,5349 $","2022-10-05":"10,5800 $","2022-10-04":"10,6163 $","2022-10-03":"10,4763 $","2022-09-30":"10,3860 $","2022-09-29":"10,3882 $","2022-09-28":"10,4706 $","2022-09-27":"10,3631 $","2022-09-26":"10,4109 $","2022-09-23":"10,4825 $","2022-09-22":"10,5855 $","2022-09-21":"10,6330 $","2022-09-20":"10,6543 $","2022-09-19":"10,6899 $","2022-09-16":"10,6657 $","2022-09-15":"10,6960 $","2022-09-14":"10,7336 $","2022-09-13":"10,7166 $","2022-09-12":"10,8385 $","2022-09-09":"10,8005 $","2022-09-08":"10,7262 $","2022-09-07":"10,7234 $","2022-09-06":"10,6563 $","2022-09-02":"10,7042 $","2022-09-01":"10,7070 $","2022-08-31":"10,7487 $","2022-08-30":"10,7892 $","2022-08-29":"10,8272 $","2022-08-26":"10,8689 $","2022-08-25":"10,9453 $","2022-08-24":"10,8913 $","2022-08-23":"10,8873 $","2022-08-22":"10,9171 $","2022-08-19":"10,9988 $","2022-08-18":"11,0660 $","2022-08-17":"11,0607 $","2022-08-16":"11,1054 $","2022-08-15":"11,1259 $","2022-08-12":"11,0812 $","2022-08-11":"11,0202 $","2022-08-10":"11,0343 $","2022-08-09":"10,9611 $","2022-08-08":"10,9851 $","2022-08-05":"10,9717 $","2022-08-04":"10,9897 $","2022-08-03":"10,9636 $","2022-08-02":"10,9285 $","2022-07-29":"10,9787 $","2022-07-28":"10,9203 $","2022-07-27":"10,8250 $","2022-07-26":"10,7353 $","2022-07-25":"10,7617 $","2022-07-22":"10,7463 $","2022-07-21":"10,7324 $","2022-07-20":"10,6550 $","2022-07-19":"10,6425 $","2022-07-18":"10,5557 $","2022-07-15":"10,5606 $","2022-07-14":"10,5178 $","2022-07-13":"10,5335 $","2022-07-12":"10,5523 $","2022-07-11":"10,5658 $","2022-07-08":"10,5944 $","2022-07-07":"10,6136 $","2022-07-06":"10,5728 $","2022-07-05":"10,5856 $","2022-07-04":"10,5639 $","2022-06-30":"10,5328 $","2022-06-29":"10,5510 $","2022-06-28":"10,5628 $","2022-06-27":"10,6022 $","2022-06-24":"10,6137 $","2022-06-23":"10,5274 $","2022-06-22":"10,4969 $","2022-06-21":"10,5047 $","2022-06-20":"10,5042 $","2022-06-17":"10,4829 $","2022-06-16":"10,4615 $","2022-06-15":"10,5691 $","2022-06-14":"10,4839 $","2022-06-13":"10,5394 $","2022-06-10":"10,7441 $","2022-06-09":"10,8515 $","2022-06-08":"10,9065 $","2022-06-07":"10,9617 $","2022-06-06":"10,9517 $","2022-06-03":"10,9701 $","2022-06-02":"11,0460 $","2022-06-01":"10,9921 $","2022-05-31":"11,0348 $","2022-05-30":"11,0942 $","2022-05-27":"11,0916 $","2022-05-26":"11,0162 $","2022-05-25":"10,9547 $","2022-05-24":"10,9127 $","2022-05-20":"10,8708 $","2022-05-19":"10,8323 $","2022-05-18":"10,8100 $","2022-05-17":"10,9161 $","2022-05-16":"10,8815 $","2022-05-13":"10,8764 $","2022-05-12":"10,8034 $","2022-05-11":"10,8025 $","2022-05-10":"10,8350 $","2022-05-09":"10,8231 $","2022-05-06":"10,9339 $","2022-05-05":"10,9793 $","2022-05-04":"11,1218 $","2022-05-03":"11,0499 $","2022-05-02":"11,0247 $","2022-04-29":"11,0395 $","2022-04-28":"11,1548 $","2022-04-27":"11,0847 $","2022-04-26":"11,0869 $","2022-04-25":"11,1398 $","2022-04-22":"11,1444 $","2022-04-21":"11,2063 $","2022-04-20":"11,2903 $","2022-04-19":"11,3027 $","2022-04-18":"11,2953 $","2022-04-14":"11,3155 $","2022-04-13":"11,3642 $","2022-04-12":"11,3257 $","2022-04-11":"11,3240 $","2022-04-08":"11,3976 $","2022-04-07":"11,4225 $","2022-04-06":"11,4064 $","2022-04-05":"11,4518 $","2022-04-04":"11,5215 $","2022-04-01":"11,4889 $","2022-03-31":"11,4779 $","2022-03-30":"11,5046 $","2022-03-29":"11,5055 $","2022-03-28":"11,4346 $","2022-03-25":"11,4094 $","2022-03-24":"11,4374 $","2022-03-23":"11,4323 $","2022-03-22":"11,4598 $","2022-03-21":"11,4499 $","2022-03-18":"11,4981 $","2022-03-17":"11,4483 $","2022-03-16":"11,3953 $","2022-03-15":"11,2769 $","2022-03-14":"11,2586 $","2022-03-11":"11,3239 $","2022-03-10":"11,3989 $","2022-03-09":"11,4437 $","2022-03-08":"11,3591 $","2022-03-07":"11,3924 $","2022-03-04":"11,5164 $","2022-03-03":"11,5345 $","2022-03-02":"11,5682 $","2022-03-01":"11,5414 $","2022-02-28":"11,5613 $","2022-02-25":"11,5762 $","2022-02-24":"11,4857 $","2022-02-23":"11,4680 $","2022-02-22":"11,5287 $","2022-02-18":"11,5755 $","2022-02-17":"11,5963 $","2022-02-16":"11,6474 $","2022-02-15":"11,6569 $","2022-02-14":"11,6040 $","2022-02-11":"11,6556 $","2022-02-10":"11,6999 $","2022-02-09":"11,7865 $","2022-02-08":"11,7178 $","2022-02-07":"11,6957 $","2022-02-04":"11,7334 $","2022-02-03":"11,7308 $","2022-02-02":"11,8308 $","2022-02-01":"11,7817 $","2022-01-31":"11,7518 $","2022-01-28":"11,6948 $","2022-01-27":"11,6432 $","2022-01-26":"11,6497 $","2022-01-25":"11,6589 $","2022-01-24":"11,6945 $","2022-01-21":"11,7083 $","2022-01-20":"11,7518 $","2022-01-19":"11,7891 $","2022-01-18":"11,8005 $","2022-01-17":"11,9080 $","2022-01-14":"11,9159 $","2022-01-13":"11,9306 $","2022-01-12":"11,9693 $","2022-01-11":"11,9683 $","2022-01-10":"11,9256 $","2022-01-07":"11,9568 $","2022-01-06":"11,9940 $","2022-01-05":"12,0105 $","2022-01-04":"12,0808 $","2021-12-31":"12,1117 $","2021-12-30":"12,1454 $","2021-12-29":"12,1434 $","2021-12-24":"12,0899 $","2021-12-23":"12,0974 $","2021-12-22":"12,0879 $","2021-12-21":"12,0578 $","2021-12-20":"11,9996 $","2021-12-17":"12,0302 $","2021-12-16":"12,0448 $","2021-12-15":"12,0729 $","2021-12-14":"12,0054 $","2021-12-13":"12,0428 $","2021-12-10":"12,0400 $","2021-12-09":"12,0267 $","2021-12-08":"12,0380 $","2021-12-07":"12,0307 $","2021-12-06":"11,9821 $","2021-12-03":"11,9434 $","2021-12-02":"11,9794 $","2021-12-01":"11,8911 $","2021-11-30":"11,9176 $","2021-11-29":"11,9896 $","2021-11-26":"11,9571 $","2021-11-25":"12,0209 $","2021-11-24":"12,0156 $","2021-11-23":"12,0160 $","2021-11-22":"12,0247 $","2021-11-19":"12,0697 $","2021-11-18":"12,0801 $","2021-11-17":"12,0679 $","2021-11-16":"12,0628 $","2021-11-15":"12,0697 $","2021-11-12":"12,0947 $","2021-11-11":"12,0777 $","2021-11-10":"12,0335 $","2021-11-09":"12,1022 $","2021-11-08":"12,0931 $","2021-11-05":"12,0810 $","2021-11-04":"12,0568 $","2021-11-03":"12,0153 $","2021-11-02":"12,0001 $","2021-11-01":"11,9828 $","2021-10-29":"11,9724 $","2021-10-28":"11,9956 $","2021-10-27":"11,9548 $","2021-10-26":"12,0031 $","2021-10-25":"11,9929 $","2021-10-22":"11,9829 $","2021-10-21":"11,9680 $","2021-10-20":"11,9764 $","2021-10-19":"11,9673 $","2021-10-18":"11,9405 $","2021-10-15":"11,9430 $","2021-10-14":"11,9156 $","2021-10-13":"11,8577 $","2021-10-12":"11,8192 $","2021-10-08":"11,8456 $","2021-10-07":"11,8896 $","2021-10-06":"11,8712 $","2021-10-05":"11,8661 $","2021-10-04":"11,8415 $","2021-10-01":"11,9053 $","2021-09-30":"11,8642 $","2021-09-29":"11,9124 $","2021-09-28":"11,9017 $","2021-09-27":"11,9968 $","2021-09-24":"12,0218 $","2021-09-23":"12,0457 $","2021-09-22":"12,0529 $","2021-09-21":"12,0253 $","2021-09-20":"11,9908 $","2021-09-17":"12,0537 $","2021-09-16":"12,0925 $","2021-09-15":"12,0933 $","2021-09-14":"12,0908 $","2021-09-13":"12,0918 $","2021-09-10":"12,0690 $","2021-09-09":"12,0997 $","2021-09-08":"12,1224 $","2021-09-07":"12,1172 $","2021-09-03":"12,1096 $","2021-09-02":"12,1307 $","2021-09-01":"12,1170 $","2021-08-31":"12,0792 $","2021-08-30":"12,0765 $","2021-08-27":"12,0730 $","2021-08-26":"12,0264 $","2021-08-25":"12,0359 $","2021-08-24":"12,0272 $","2021-08-23":"12,0320 $","2021-08-20":"12,0411 $","2021-08-19":"12,0028 $","2021-08-18":"11,9823 $","2021-08-17":"12,0065 $","2021-08-16":"12,0309 $","2021-08-13":"12,0202 $","2021-08-12":"11,9982 $","2021-08-11":"11,9925 $","2021-08-10":"11,9813 $","2021-08-09":"11,9894 $","2021-08-06":"11,9984 $","2021-08-05":"11,9963 $","2021-08-04":"11,9935 $","2021-08-03":"12,0006 $","2021-07-30":"11,9382 $","2021-07-29":"11,9533 $","2021-07-28":"11,9528 $","2021-07-27":"11,9298 $","2021-07-26":"11,9262 $","2021-07-23":"11,9514 $","2021-07-22":"11,9300 $","2021-07-21":"11,9135 $","2021-07-20":"11,9186 $","2021-07-19":"11,8889 $","2021-07-16":"11,9079 $","2021-07-15":"11,9221 $","2021-07-14":"11,9096 $","2021-07-13":"11,9166 $","2021-07-12":"11,9178 $","2021-07-09":"11,9088 $","2021-07-08":"11,8888 $","2021-07-07":"11,9255 $","2021-07-06":"11,8986 $","2021-07-05":"11,8636 $","2021-07-02":"11,8646 $","2021-06-30":"11,8418 $","2021-06-29":"11,8525 $","2021-06-28":"11,8452 $","2021-06-25":"11,8303 $","2021-06-24":"11,8329 $","2021-06-23":"11,7875 $","2021-06-22":"11,8171 $","2021-06-21":"11,8087 $","2021-06-18":"11,7810 $","2021-06-17":"11,8036 $","2021-06-16":"11,7900 $","2021-06-15":"11,8157 $","2021-06-14":"11,7980 $","2021-06-11":"11,7989 $","2021-06-10":"11,7718 $","2021-06-09":"11,7523 $","2021-06-08":"11,7497 $","2021-06-07":"11,7388 $","2021-06-04":"11,7462 $","2021-06-03":"11,7077 $","2021-06-02":"11,7185 $","2021-06-01":"11,7017 $","2021-05-31":"11,6894 $","2021-05-28":"11,6909 $","2021-05-27":"11,6804 $","2021-05-26":"11,6892 $","2021-05-25":"11,6597 $","2021-05-21":"11,6060 $","2021-05-20":"11,6083 $","2021-05-19":"11,5744 $","2021-05-18":"11,5843 $","2021-05-17":"11,5902 $","2021-05-14":"11,5948 $","2021-05-13":"11,5366 $","2021-05-12":"11,5035 $","2021-05-11":"11,5862 $","2021-05-10":"11,6397 $","2021-05-07":"11,6895 $","2021-05-06":"11,6512 $","2021-05-05":"11,6504 $","2021-05-04":"11,6416 $","2021-05-03":"11,6591 $","2021-04-30":"11,6412 $","2021-04-29":"11,6686 $","2021-04-28":"11,6786 $","2021-04-27":"11,6741 $","2021-04-26":"11,6758 $","2021-04-23":"11,6945 $","2021-04-22":"11,6623 $","2021-04-21":"11,6704 $","2021-04-20":"11,6622 $","2021-04-19":"11,6856 $","2021-04-16":"11,7115 $","2021-04-15":"11,7216 $","2021-04-14":"11,6628 $","2021-04-13":"11,6692 $","2021-04-12":"11,6650 $","2021-04-09":"11,6710 $","2021-04-08":"11,6789 $","2021-04-07":"11,6497 $","2021-04-06":"11,6371 $","2021-04-05":"11,6034 $","2021-04-01":"11,5903 $","2021-03-31":"11,5267 $","2021-03-30":"11,5239 $","2021-03-29":"11,5212 $","2021-03-26":"11,5339 $","2021-03-25":"11,4972 $","2021-03-24":"11,4715 $","2021-03-23":"11,4837 $","2021-03-22":"11,4940 $","2021-03-19":"11,4704 $","2021-03-18":"11,4462 $","2021-03-17":"11,5002 $","2021-03-16":"11,4995 $","2021-03-15":"11,5208 $","2021-03-12":"11,4957 $","2021-03-11":"11,5606 $","2021-03-10":"11,5254 $","2021-03-09":"11,4955 $","2021-03-08":"11,4406 $","2021-03-05":"11,4715 $","2021-03-04":"11,4309 $","2021-03-03":"11,5043 $","2021-03-02":"11,5417 $","2021-03-01":"11,5536 $","2021-02-26":"11,4829 $","2021-02-25":"11,4748 $","2021-02-24":"11,5856 $","2021-02-23":"11,5847 $","2021-02-22":"11,5997 $","2021-02-19":"11,6450 $","2021-02-18":"11,6771 $","2021-02-17":"11,7113 $","2021-02-16":"11,7207 $","2021-02-12":"11,7462 $","2021-02-11":"11,7389 $","2021-02-10":"11,7264 $","2021-02-09":"11,7269 $","2021-02-08":"11,7218 $","2021-02-05":"11,6955 $","2021-02-04":"11,6934 $","2021-02-03":"11,6699 $","2021-02-02":"11,6829 $","2021-02-01":"11,6357 $","2021-01-29":"11,5446 $","2021-01-28":"11,6217 $","2021-01-27":"11,5758 $","2021-01-26":"11,6570 $","2021-01-25":"11,6905 $","2021-01-22":"11,6693 $","2021-01-21":"11,6650 $","2021-01-20":"11,6792 $","2021-01-19":"11,6676 $","2021-01-18":"11,6500 $","2021-01-15":"11,6414 $","2021-01-14":"11,6321 $","2021-01-13":"11,6470 $","2021-01-12":"11,6395 $","2021-01-11":"11,6471 $","2021-01-08":"11,6683 $","2021-01-07":"11,6585 $","2021-01-06":"11,6220 $","2021-01-05":"11,6389 $","2021-01-04":"11,6237 $","2020-12-31":"11,6349 $","2020-12-30":"11,6297 $","2020-12-29":"11,6210 $","2020-12-24":"11,5951 $","2020-12-23":"11,5879 $","2020-12-22":"11,5933 $","2020-12-21":"11,5677 $","2020-12-18":"11,5787 $","2020-12-17":"11,5765 $","2020-12-16":"11,5512 $","2020-12-15":"11,5343 $","2020-12-14":"11,5086 $","2020-12-11":"11,5213 $","2020-12-10":"11,5097 $","2020-12-09":"11,5204 $","2020-12-08":"11,5423 $","2020-12-07":"11,5333 $","2020-12-04":"11,5234 $","2020-12-03":"11,5239 $","2020-12-02":"11,5145 $","2020-12-01":"11,5183 $","2020-11-30":"11,4870 $","2020-11-27":"11,5263 $","2020-11-26":"11,5066 $","2020-11-25":"11,5002 $","2020-11-24":"11,5080 $","2020-11-23":"11,4798 $","2020-11-20":"11,4733 $","2020-11-19":"11,4661 $","2020-11-18":"11,4469 $","2020-11-17":"11,4708 $","2020-11-16":"11,4673 $","2020-11-13":"11,4472 $","2020-11-12":"11,3979 $","2020-11-11":"11,4148 $","2020-11-10":"11,3707 $","2020-11-09":"11,3638 $","2020-11-06":"11,3323 $","2020-11-05":"11,3318 $","2020-11-04":"11,2607 $","2020-11-03":"11,1607 $","2020-11-02":"11,1274 $","2020-10-30":"11,0920 $","2020-10-29":"11,1428 $","2020-10-28":"11,1308 $","2020-10-27":"11,2138 $","2020-10-26":"11,2321 $","2020-10-23":"11,2877 $","2020-10-22":"11,2667 $","2020-10-21":"11,2730 $","2020-10-20":"11,2918 $","2020-10-19":"11,2870 $","2020-10-16":"11,3360 $","2020-10-15":"11,3326 $","2020-10-14":"11,3266 $","2020-10-13":"11,3416 $","2020-10-09":"11,3181 $","2020-10-08":"11,3134 $","2020-10-07":"11,2917 $","2020-10-06":"11,2623 $","2020-10-05":"11,2762 $","2020-10-02":"11,2377 $","2020-10-01":"11,2432 $","2020-09-30":"11,2266 $","2020-09-29":"11,2297 $","2020-09-28":"11,2293 $","2020-09-25":"11,1859 $","2020-09-24":"11,1479 $","2020-09-23":"11,1474 $","2020-09-22":"11,2053 $","2020-09-21":"11,1808 $","2020-09-18":"11,2263 $","2020-09-17":"11,2554 $","2020-09-16":"11,2710 $","2020-09-15":"11,2862 $","2020-09-14":"11,2610 $","2020-09-11":"11,2201 $","2020-09-10":"11,1977 $","2020-09-09":"11,2380 $","2020-09-08":"11,1781 $","2020-09-04":"11,2183 $","2020-09-03":"11,2804 $","2020-09-02":"11,3580 $","2020-09-01":"11,2950 $","2020-08-31":"11,2444 $","2020-08-28":"11,2795 $","2020-08-27":"11,2660 $","2020-08-26":"11,2884 $","2020-08-25":"11,2744 $","2020-08-24":"11,2831 $","2020-08-21":"11,2384 $","2020-08-20":"11,2398 $","2020-08-19":"11,2336 $","2020-08-18":"11,2589 $","2020-08-17":"11,2528 $","2020-08-14":"11,2336 $","2020-08-13":"11,2489 $","2020-08-12":"11,2686 $","2020-08-11":"11,2535 $","2020-08-10":"11,2960 $","2020-08-07":"11,3120 $","2020-08-06":"11,3028 $","2020-08-05":"11,2661 $","2020-08-04":"11,2699 $","2020-07-31":"11,2192 $","2020-07-30":"11,2351 $","2020-07-29":"11,2290 $","2020-07-28":"11,1805 $","2020-07-27":"11,1724 $","2020-07-24":"11,1446 $","2020-07-23":"11,1600 $","2020-07-22":"11,1894 $","2020-07-21":"11,1706 $","2020-07-20":"11,1700 $","2020-07-17":"11,1426 $","2020-07-16":"11,1064 $","2020-07-15":"11,0998 $","2020-07-14":"11,0634 $","2020-07-13":"11,0108 $","2020-07-10":"11,0304 $","2020-07-09":"11,0001 $","2020-07-08":"11,0056 $","2020-07-07":"11,0051 $","2020-07-06":"11,0168 $","2020-07-03":"10,9715 $","2020-07-02":"10,9738 $","2020-06-30":"10,9171 $","2020-06-29":"10,8962 $","2020-06-26":"10,8640 $","2020-06-25":"10,9021 $","2020-06-24":"10,8615 $","2020-06-23":"10,9478 $","2020-06-22":"10,9449 $","2020-06-19":"10,9297 $","2020-06-18":"10,9384 $","2020-06-17":"10,9388 $","2020-06-16":"10,9413 $","2020-06-15":"10,8747 $","2020-06-12":"10,8354 $","2020-06-11":"10,7770 $","2020-06-10":"10,9579 $","2020-06-09":"10,9541 $","2020-06-08":"10,9612 $","2020-06-05":"10,9193 $","2020-06-04":"10,8544 $","2020-06-03":"10,8860 $","2020-06-02":"10,8230 $","2020-06-01":"10,8022 $","2020-05-29":"10,8131 $","2020-05-28":"10,7777 $","2020-05-27":"10,7486 $","2020-05-26":"10,7188 $","2020-05-25":"10,7603 $","2020-05-22":"10,6967 $","2020-05-21":"10,6514 $","2020-05-20":"10,6579 $","2020-05-19":"10,5824 $","2020-05-15":"10,5208 $","2020-05-14":"10,5051 $","2020-05-13":"10,5006 $","2020-05-12":"10,5546 $","2020-05-11":"10,5993 $","2020-05-08":"10,5807 $","2020-05-07":"10,5483 $","2020-05-06":"10,5159 $","2020-05-05":"10,5399 $","2020-05-04":"10,5004 $","2020-05-01":"10,5119 $","2020-04-30":"10,5448 $","2020-04-29":"10,5840 $","2020-04-28":"10,5063 $","2020-04-27":"10,4959 $","2020-04-24":"10,4542 $","2020-04-23":"10,4207 $","2020-04-22":"10,4347 $","2020-04-21":"10,3721 $","2020-04-20":"10,4641 $","2020-04-17":"10,5023 $","2020-04-16":"10,4267 $","2020-04-15":"10,3881 $","2020-04-14":"10,3959 $","2020-04-13":"10,2961 $","2020-04-09":"10,3122 $","2020-04-08":"10,1620 $","2020-04-07":"10,0554 $","2020-04-06":"10,0441 $","2020-04-03":"9,8564 $","2020-04-02":"9,9303 $","2020-04-01":"9,8741 $","2020-03-31":"10,0397 $","2020-03-30":"10,0255 $","2020-03-27":"9,8994 $","2020-03-26":"9,9415 $","2020-03-25":"9,7615 $","2020-03-24":"9,6540 $","2020-03-23":"9,3965 $","2020-03-20":"9,5026 $","2020-03-19":"9,5939 $","2020-03-18":"9,6023 $","2020-03-17":"9,8805 $","2020-03-16":"9,7975 $","2020-03-13":"10,2163 $","2020-03-12":"10,0186 $","2020-03-11":"10,4720 $","2020-03-10":"10,6988 $","2020-03-09":"10,6022 $","2020-03-06":"10,8919 $","2020-03-05":"10,9377 $","2020-03-04":"11,0069 $","2020-03-03":"10,8721 $","2020-03-02":"10,8708 $","2020-02-28":"10,7647 $","2020-02-27":"10,8266 $","2020-02-26":"10,9438 $","2020-02-25":"10,9717 $","2020-02-24":"11,0690 $","2020-02-21":"11,1624 $","2020-02-20":"11,1831 $","2020-02-19":"11,1909 $","2020-02-18":"11,1835 $","2020-02-14":"11,1852 $","2020-02-13":"11,1669 $","2020-02-12":"11,1662 $","2020-02-11":"11,1676 $","2020-02-10":"11,1660 $","2020-02-07":"11,1391 $","2020-02-06":"11,1489 $","2020-02-05":"11,1264 $","2020-02-04":"11,0965 $","2020-02-03":"11,0590 $","2020-01-31":"11,0249 $","2020-01-30":"11,0692 $","2020-01-29":"11,0673 $","2020-01-28":"11,0466 $","2020-01-27":"11,0284 $","2020-01-24":"11,0603 $","2020-01-23":"11,0653 $","2020-01-22":"11,0548 $","2020-01-21":"11,0206 $","2020-01-20":"11,0171 $","2020-01-17":"11,0156 $","2020-01-16":"10,9951 $","2020-01-15":"10,9752 $","2020-01-14":"10,9556 $","2020-01-13":"10,9429 $","2020-01-10":"10,9211 $","2020-01-09":"10,9239 $","2020-01-08":"10,8800 $","2020-01-07":"10,8717 $","2020-01-06":"10,8616 $","2020-01-03":"10,8635 $","2020-01-02":"10,8585 $","2019-12-31":"10,8193 $","2019-12-30":"10,8492 $","2019-12-27":"10,8901 $","2019-12-24":"10,8866 $","2019-12-23":"10,8835 $","2019-12-20":"10,8835 $","2019-12-19":"10,8409 $","2019-12-18":"10,8143 $","2019-12-17":"10,8330 $","2019-12-16":"10,8253 $","2019-12-13":"10,8192 $","2019-12-12":"10,7767 $","2019-12-11":"10,7844 $","2019-12-10":"10,7685 $","2019-12-09":"10,7649 $","2019-12-06":"10,7914 $","2019-12-05":"10,7360 $","2019-12-04":"10,7548 $","2019-12-03":"10,7664 $","2019-12-02":"10,7674 $","2019-11-29":"10,8093 $","2019-11-28":"10,8190 $","2019-11-27":"10,8233 $","2019-11-26":"10,8192 $","2019-11-25":"10,8100 $","2019-11-22":"10,7714 $","2019-11-21":"10,7659 $","2019-11-20":"10,7919 $","2019-11-19":"10,7727 $","2019-11-18":"10,7565 $","2019-11-15":"10,7592 $","2019-11-14":"10,7412 $","2019-11-13":"10,7222 $","2019-11-12":"10,6979 $","2019-11-11":"10,6890 $","2019-11-08":"10,6905 $","2019-11-07":"10,6751 $","2019-11-06":"10,6889 $","2019-11-05":"10,6597 $","2019-11-04":"10,6924 $","2019-11-01":"10,7082 $","2019-10-31":"10,6814 $","2019-10-30":"10,6743 $","2019-10-29":"10,6057 $","2019-10-28":"10,5929 $","2019-10-25":"10,6075 $","2019-10-24":"10,6189 $","2019-10-23":"10,6182 $","2019-10-22":"10,6145 $","2019-10-21":"10,6166 $","2019-10-18":"10,6161 $","2019-10-17":"10,6167 $","2019-10-16":"10,6247 $","2019-10-15":"10,6308 $","2019-10-11":"10,6178 $","2019-10-10":"10,6245 $","2019-10-09":"10,6416 $","2019-10-08":"10,6221 $","2019-10-07":"10,6633 $","2019-10-04":"10,6938 $","2019-10-03":"10,6501 $","2019-10-02":"10,6004 $","2019-10-01":"10,6435 $","2019-09-30":"10,6805 $","2019-09-27":"10,6688 $","2019-09-26":"10,6974 $","2019-09-25":"10,6853 $","2019-09-24":"10,7137 $","2019-09-23":"10,7199 $","2019-09-20":"10,7191 $","2019-09-19":"10,7154 $","2019-09-18":"10,6996 $","2019-09-17":"10,6953 $","2019-09-16":"10,6601 $","2019-09-13":"10,6527 $","2019-09-12":"10,6587 $","2019-09-11":"10,6398 $","2019-09-10":"10,6219 $","2019-09-09":"10,6600 $","2019-09-06":"10,6955 $","2019-09-05":"10,7046 $","2019-09-04":"10,7236 $","2019-09-03":"10,6950 $","2019-08-30":"10,6889 $","2019-08-29":"10,6854 $","2019-08-28":"10,6556 $","2019-08-27":"10,6389 $","2019-08-26":"10,6155 $","2019-08-23":"10,6019 $","2019-08-22":"10,6379 $","2019-08-21":"10,6604 $","2019-08-20":"10,6485 $","2019-08-19":"10,6580 $","2019-08-16":"10,6433 $","2019-08-15":"10,6162 $","2019-08-14":"10,5860 $","2019-08-13":"10,6369 $","2019-08-12":"10,6154 $","2019-08-09":"10,6311 $","2019-08-08":"10,6618 $","2019-08-07":"10,6175 $","2019-08-06":"10,5706 $","2019-08-02":"10,6022 $","2019-08-01":"10,6305 $","2019-07-31":"10,5927 $","2019-07-30":"10,6151 $","2019-07-29":"10,6374 $","2019-07-26":"10,6477 $","2019-07-25":"10,6248 $","2019-07-24":"10,6465 $","2019-07-23":"10,6295 $","2019-07-22":"10,6093 $","2019-07-19":"10,5895 $","2019-07-18":"10,6053 $","2019-07-17":"10,5904 $","2019-07-16":"10,5825 $","2019-07-15":"10,5991 $","2019-07-12":"10,5880 $","2019-07-11":"10,5886 $","2019-07-10":"10,6061 $","2019-07-09":"10,5966 $","2019-07-08":"10,5836 $","2019-07-05":"10,6050 $","2019-07-04":"10,6302 $","2019-07-03":"10,6438 $","2019-07-02":"10,6182 $","2019-06-28":"10,5704 $","2019-06-27":"10,5560 $","2019-06-26":"10,5466 $","2019-06-25":"10,5797 $","2019-06-24":"10,6133 $","2019-06-21":"10,6019 $","2019-06-20":"10,6195 $","2019-06-19":"10,6124 $","2019-06-18":"10,6070 $","2019-06-17":"10,5536 $","2019-06-14":"10,5427 $","2019-06-13":"10,5372 $","2019-06-12":"10,5123 $","2019-06-11":"10,5121 $","2019-06-10":"10,5022 $","2019-06-07":"10,5053 $","2019-06-06":"10,4903 $","2019-06-05":"10,4811 $","2019-06-04":"10,4520 $","2019-06-03":"10,4187 $","2019-05-31":"10,4125 $","2019-05-30":"10,4336 $","2019-05-29":"10,4201 $","2019-05-28":"10,4456 $","2019-05-27":"10,4543 $","2019-05-24":"10,4444 $","2019-05-23":"10,4256 $","2019-05-22":"10,4331 $","2019-05-21":"10,4364 $","2019-05-17":"10,4541 $","2019-05-16":"10,4664 $","2019-05-15":"10,4404 $","2019-05-14":"10,4210 $","2019-05-13":"10,3874 $","2019-05-10":"10,4433 $","2019-05-09":"10,4526 $","2019-05-08":"10,4670 $","2019-05-07":"10,4703 $","2019-05-06":"10,5079 $","2019-05-03":"10,5141 $","2019-05-02":"10,4913 $","2019-05-01":"10,5111 $","2019-04-30":"10,5373 $","2019-04-29":"10,5269 $","2019-04-26":"10,5290 $","2019-04-25":"10,5127 $","2019-04-24":"10,5231 $","2019-04-23":"10,5059 $","2019-04-22":"10,4603 $","2019-04-18":"10,4699 $","2019-04-17":"10,4402 $","2019-04-16":"10,4518 $","2019-04-15":"10,4593 $","2019-04-12":"10,4420 $","2019-04-11":"10,4372 $","2019-04-10":"10,4305 $","2019-04-09":"10,4028 $","2019-04-08":"10,4235 $","2019-04-05":"10,4397 $","2019-04-04":"10,4112 $","2019-04-03":"10,3971 $","2019-04-02":"10,3936 $","2019-04-01":"10,3853 $","2019-03-29":"10,3639 $","2019-03-28":"10,3728 $","2019-03-27":"10,3622 $","2019-03-26":"10,3603 $","2019-03-25":"10,3361 $","2019-03-22":"10,3341 $","2019-03-21":"10,3731 $","2019-03-20":"10,3298 $","2019-03-19":"10,3196 $","2019-03-18":"10,3359 $","2019-03-15":"10,3116 $","2019-03-14":"10,2750 $","2019-03-13":"10,2745 $","2019-03-12":"10,2668 $","2019-03-11":"10,2499 $","2019-03-08":"10,2139 $","2019-03-07":"10,2372 $","2019-03-06":"10,2516 $","2019-03-05":"10,2391 $","2019-03-04":"10,2339 $","2019-03-01":"10,2211 $","2019-02-28":"10,1848 $","2019-02-27":"10,1870 $","2019-02-26":"10,2025 $","2019-02-25":"10,1858 $","2019-02-22":"10,1764 $","2019-02-21":"10,1564 $","2019-02-20":"10,1700 $","2019-02-19":"10,1699 $","2019-02-15":"10,1570 $","2019-02-14":"10,1244 $","2019-02-13":"10,0950 $","2019-02-12":"10,0921 $","2019-02-11":"10,0623 $","2019-02-08":"10,0574 $","2019-02-07":"10,0683 $","2019-02-06":"10,0793 $","2019-02-05":"10,0726 $","2019-02-04":"10,0289 $","2019-02-01":"10,0067 $","2019-01-31":"10,0224 $","2019-01-30":"9,9897 $","2019-01-29":"9,9664 $","2019-01-28":"9,9472 $","2019-01-25":"9,9641 $","2019-01-24":"9,9559 $","2019-01-23":"9,9353 $","2019-01-22":"9,9254 $","2019-01-21":"9,9421 $","2019-01-18":"9,9422 $","2019-01-17":"9,9075 $","2019-01-16":"9,8735 $","2019-01-15":"9,8581 $","2019-01-14":"9,8351 $","2019-01-11":"9,8497 $","2019-01-10":"9,8391 $","2019-01-09":"9,8222 $","2019-01-08":"9,7825 $","2019-01-07":"9,7501 $","2019-01-04":"9,7285 $","2019-01-03":"9,6427 $","2019-01-02":"9,6917 $","2018-12-31":"9,6990 $","2018-12-28":"9,6728 $","2018-12-27":"9,6454 $","2018-12-24":"9,5272 $","2018-12-21":"9,5761 $","2018-12-20":"9,6425 $","2018-12-19":"9,6951 $","2018-12-18":"9,7235 $","2018-12-17":"9,7043 $","2018-12-14":"9,7553 $","2018-12-13":"9,8031 $","2018-12-12":"9,8108 $","2018-12-11":"9,7892 $","2018-12-10":"9,7909 $","2018-12-07":"9,7971 $","2018-12-06":"9,8494 $","2018-12-05":"9,9004 $","2018-12-04":"9,8597 $","2018-12-03":"9,9370 $","2018-11-30":"9,8868 $","2018-11-29":"9,8796 $","2018-11-28":"9,8836 $","2018-11-27":"9,8121 $","2018-11-26":"9,8196 $","2018-11-23":"9,7868 $","2018-11-22":"9,7942 $","2018-11-21":"9,8185 $","2018-11-20":"9,7692 $","2018-11-19":"9,8262 $","2018-11-16":"9,8693 $","2018-11-15":"9,8727 $","2018-11-14":"9,8616 $","2018-11-13":"9,8746 $","2018-11-12":"9,8747 $","2018-11-09":"9,9236 $","2018-11-08":"9,9402 $","2018-11-07":"9,9580 $","2018-11-06":"9,9059 $","2018-11-05":"9,8862 $","2018-11-02":"9,8747 $","2018-11-01":"9,8882 $","2018-10-31":"9,8531 $","2018-10-30":"9,8229 $","2018-10-29":"9,7944 $","2018-10-26":"9,8194 $","2018-10-25":"9,8382 $","2018-10-24":"9,7944 $","2018-10-23":"9,8886 $","2018-10-22":"9,9243 $","2018-10-19":"9,9363 $","2018-10-18":"9,9197 $","2018-10-17":"9,9683 $","2018-10-16":"9,9739 $","2018-10-15":"9,9135 $","2018-10-12":"9,9383 $","2018-10-11":"9,9107 $","2018-10-10":"9,9439 $","2018-10-09":"10,0435 $","2018-10-05":"10,0555 $","2018-10-04":"10,0767 $","2018-10-03":"10,1176 $","2018-10-02":"10,1191 $","2018-10-01":"10,1290 $","2018-09-28":"10,1521 $","2018-09-27":"10,2024 $","2018-09-26":"10,1681 $","2018-09-25":"10,1533 $","2018-09-24":"10,1529 $","2018-09-21":"10,1686 $","2018-09-20":"10,1621 $","2018-09-19":"10,1487 $","2018-09-18":"10,1584 $","2018-09-17":"10,1479 $","2018-09-14":"10,1590 $","2018-09-13":"10,1451 $","2018-09-12":"10,1312 $","2018-09-11":"10,1508 $","2018-09-10":"10,1595 $","2018-09-07":"10,1550 $","2018-09-06":"10,1809 $","2018-09-05":"10,1873 $","2018-09-04":"10,2060 $","2018-08-31":"10,2133 $","2018-08-30":"10,2031 $","2018-08-29":"10,2166 $","2018-08-28":"10,1968 $","2018-08-27":"10,2168 $","2018-08-23":"10,1848 $","2018-08-22":"10,1919 $","2018-08-21":"10,1839 $","2018-08-20":"10,1770 $","2018-08-17":"10,1685 $","2018-08-16":"10,1652 $","2018-08-15":"10,1401 $","2018-08-14":"10,1661 $","2018-08-13":"10,1542 $","2018-08-10":"10,1746 $","2018-08-09":"10,2094 $","2018-08-07":"10,1966 $","2018-08-03":"10,1927 $","2018-08-02":"10,1833 $","2018-08-01":"10,1788 $","2018-07-31":"10,2002 $","2018-07-30":"10,1869 $","2018-07-27":"10,2104 $","2018-07-26":"10,2233 $","2018-07-25":"10,2286 $","2018-07-24":"10,2185 $","2018-07-23":"10,2080 $","2018-07-20":"10,2141 $","2018-07-19":"10,2390 $","2018-07-18":"10,2329 $","2018-07-17":"10,2339 $","2018-07-16":"10,2035 $","2018-07-13":"10,2161 $","2018-07-12":"10,2047 $","2018-07-11":"10,1669 $","2018-07-10":"10,1938 $","2018-07-09":"10,1781 $","2018-07-06":"10,1485 $","2018-07-05":"10,1202 $","2018-07-04":"10,1050 $","2018-07-03":"10,1045 $","2018-06-29":"10,1147 $","2018-06-28":"10,1153 $","2018-06-27":"10,1340 $","2018-06-26":"10,1583 $","2018-06-25":"10,1474 $","2018-06-22":"10,2017 $","2018-06-21":"10,1663 $","2018-06-20":"10,1872 $","2018-06-19":"10,1771 $","2018-06-18":"10,1866 $","2018-06-15":"10,1911 $","2018-06-14":"10,1658 $","2018-06-13":"10,1391 $","2018-06-12":"10,1546 $","2018-06-11":"10,1555 $","2018-06-08":"10,1356 $","2018-06-07":"10,1385 $","2018-06-06":"10,1281 $","2018-06-05":"10,1276 $","2018-06-04":"10,1071 $","2018-06-01":"10,1034 $","2018-05-31":"10,0802 $","2018-05-30":"10,0687 $","2018-05-29":"10,0719 $","2018-05-28":"10,0989 $","2018-05-25":"10,0972 $","2018-05-24":"10,0760 $","2018-05-23":"10,0661 $","2018-05-22":"10,0535 $","2018-05-18":"10,0568 $","2018-05-17":"10,0432 $","2018-05-16":"10,0484 $","2018-05-15":"10,0582 $","2018-05-14":"10,0753 $","2018-05-11":"10,0766 $","2018-05-10":"10,0639 $","2018-05-09":"10,0468 $","2018-05-08":"10,0590 $","2018-05-07":"10,0425 $","2018-05-04":"10,0337 $","2018-05-03":"10,0134 $","2018-05-02":"10,0092 $","2018-05-01":"10,0329 $","2018-04-30":"10,0313 $","2018-04-27":"10,0549 $","2018-04-26":"10,0464 $","2018-04-25":"10,0119 $","2018-04-24":"10,0199 $","2018-04-23":"10,0551 $","2018-04-19":"10,0396 $","2018-04-18":"10,0640 $","2018-04-17":"10,0468 $","2018-04-16":"10,0190 $","2018-04-13":"10,0151 $","2018-04-12":"10,0168 $","2018-04-11":"10,0033 $","2018-04-10":"10,0308 $","2018-04-09":"10,0231 $","2018-04-06":"10,0155 $","2018-04-05":"10,0566 $","2018-04-04":"10,0308 $","2018-04-03":"10,0211 $","2018-04-02":"10,0291 $","2018-03-29":"10,0825 $","2018-03-28":"10,0420 $","2018-03-27":"10,0338 $","2018-03-26":"10,0608 $","2018-03-23":"10,0112 $","2018-03-22":"10,0783 $","2018-03-21":"10,1383 $","2018-03-20":"10,1757 $","2018-03-19":"10,1860 $","2018-03-16":"10,2245 $","2018-03-15":"10,2152 $","2018-03-14":"10,1878 $","2018-03-13":"10,1876 $","2018-03-12":"10,1737 $","2018-03-09":"10,1724 $","2018-03-08":"10,1652 $","2018-03-07":"10,1533 $","2018-03-06":"10,1469 $","2018-03-05":"10,1460 $","2018-03-02":"10,0942 $","2018-03-01":"10,0882 $","2018-02-28":"10,1183 $","2018-02-27":"10,1346 $","2018-02-26":"10,1679 $","2018-02-23":"10,1274 $","2018-02-22":"10,0896 $","2018-02-21":"10,0806 $","2018-02-20":"10,0749 $","2018-02-16":"10,0842 $","2018-02-15":"10,0548 $","2018-02-14":"10,0198 $","2018-02-13":"9,9941 $","2018-02-12":"9,9932 $","2018-02-09":"9,9455 $","2018-02-08":"9,9419 $","2018-02-07":"10,0217 $","2018-02-06":"10,0322 $","2018-02-05":"10,0040 $","2018-02-02":"10,0815 $","2018-02-01":"10,1195 $","2018-01-31":"10,1362 $","2018-01-30":"10,1422 $","2018-01-29":"10,1831 $","2018-01-26":"10,2194 $","2018-01-25":"10,1872 $","2018-01-24":"10,1978 $","2018-01-23":"10,2271 $","2018-01-22":"10,2178 $","2018-01-19":"10,2075 $","2018-01-18":"10,1941 $","2018-01-17":"10,2011 $","2018-01-16":"10,1676 $","2018-01-15":"10,1721 $","2018-01-12":"10,1969 $","2018-01-11":"10,1867 $","2018-01-10":"10,1567 $","2018-01-09":"10,1615 $","2018-01-08":"10,1556 $","2018-01-05":"10,1479 $","2018-01-04":"10,1663 $","2018-01-03":"10,1519 $","2018-01-02":"10,1196 $","2017-12-29":"10,1161 $","2017-12-28":"10,1369 $","2017-12-27":"10,1483 $","2017-12-22":"10,1546 $","2017-12-21":"10,1452 $","2017-12-20":"10,1583 $","2017-12-19":"10,1814 $","2017-12-18":"10,1963 $","2017-12-15":"10,1730 $","2017-12-14":"10,1527 $","2017-12-13":"10,1656 $","2017-12-12":"10,1644 $","2017-12-11":"10,1594 $","2017-12-08":"10,1538 $","2017-12-07":"10,1324 $","2017-12-06":"10,1100 $","2017-12-05":"10,0900 $","2017-12-04":"10,0986 $","2017-12-01":"10,1105 $","2017-11-30":"10,1491 $","2017-11-29":"10,1299 $","2017-11-28":"10,1314 $","2017-11-27":"10,0903 $","2017-11-24":"10,0897 $","2017-11-23":"10,0835 $","2017-11-22":"10,0763 $","2017-11-21":"10,0765 $","2017-11-20":"10,0540 $","2017-11-17":"10,0458 $","2017-11-16":"10,0276 $","2017-11-15":"10,0082 $","2017-11-14":"10,0161 $","2017-11-13":"10,0198 $","2017-11-10":"10,0230 $","2017-11-09":"10,0403 $","2017-11-08":"10,0781 $","2017-11-07":"10,0935 $","2017-11-03":"10,0822 $","2017-11-02":"10,0865 $","2017-11-01":"10,1013 $","2017-10-31":"10,1009 $","2017-10-30":"10,0753 $","2017-10-27":"10,0802 $","2017-10-26":"10,0480 $","2017-10-25":"10,0294 $","2017-10-24":"10,0207 $","2017-10-23":"10,0150 $","2017-10-20":"10,0116 $","2017-10-19":"9,9819 $","2017-10-18":"9,9808 $","2017-10-17":"9,9929 $","2017-10-16":"9,9868 $","2017-10-13":"9,9696 $","2017-10-12":"9,9508 $","2017-10-11":"9,9574 $","2017-10-10":"9,9466 $","2017-10-06":"9,9369 $","2017-10-05":"9,9462 $","2017-10-04":"9,9228 $","2017-10-03":"9,9231 $","2017-10-02":"9,9125 $","2017-09-29":"9,9081 $","2017-09-28":"9,8770 $","2017-09-27":"9,8484 $","2017-09-26":"9,8464 $","2017-09-25":"9,8481 $","2017-09-22":"9,8393 $","2017-09-21":"9,8399 $","2017-09-20":"9,8309 $","2017-09-19":"9,8294 $","2017-09-18":"9,8099 $","2017-09-15":"9,7890 $","2017-09-14":"9,7927 $","2017-09-13":"9,7909 $","2017-09-12":"9,7903 $","2017-09-11":"9,7811 $","2017-09-08":"9,7636 $","2017-09-07":"9,7675 $","2017-09-06":"9,7762 $","2017-09-05":"9,8049 $","2017-09-01":"9,8268 $","2017-08-31":"9,8607 $","2017-08-30":"9,8535 $","2017-08-29":"9,8276 $","2017-08-28":"9,8148 $","2017-08-25":"9,8184 $","2017-08-24":"9,8159 $","2017-08-23":"9,8226 $","2017-08-22":"9,8190 $","2017-08-21":"9,8113 $","2017-08-18":"9,8109 $","2017-08-17":"9,8345 $","2017-08-16":"9,8709 $","2017-08-15":"9,8705 $","2017-08-14":"9,8643 $","2017-08-11":"9,8361 $","2017-08-10":"9,8460 $","2017-08-09":"9,8820 $","2017-08-08":"9,8860 $","2017-08-04":"9,8940 $","2017-08-03":"9,8729 $","2017-08-02":"9,8764 $","2017-08-01":"9,8515 $","2017-07-31":"9,8183 $","2017-07-28":"9,8081 $","2017-07-27":"9,8383 $","2017-07-26":"9,8512 $","2017-07-25":"9,8472 $","2017-07-24":"9,8503 $","2017-07-21":"9,8658 $","2017-07-20":"9,8796 $","2017-07-19":"9,8797 $","2017-07-18":"9,8687 $","2017-07-17":"9,8640 $","2017-07-14":"9,8676 $","2017-07-13":"9,8585 $","2017-07-12":"9,8699 $","2017-07-11":"9,8607 $","2017-07-10":"9,8502 $","2017-07-07":"9,8438 $","2017-07-06":"9,8544 $","2017-07-05":"9,8959 $","2017-07-04":"9,8721 $","2017-06-30":"9,9014 $","2017-06-29":"9,9054 $","2017-06-28":"9,9572 $","2017-06-27":"9,9638 $","2017-06-26":"10,0026 $","2017-06-23":"9,9966 $","2017-06-22":"9,9769 $","2017-06-21":"9,9845 $","2017-06-20":"9,9870 $","2017-06-19":"9,9996 $","2017-06-16":"9,9835 $","2017-06-15":"9,9798 $","2017-06-14":"9,9905 $","2017-06-13":"9,9702 $","2017-06-12":"10,0076 $","2017-06-09":"10,0245 $","2017-06-08":"10,0468 $","2017-06-07":"10,0521 $","2017-06-06":"10,0541 $","2017-06-05":"10,0636 $","2017-06-02":"10,0720 $","2017-06-01":"10,0464 $","2017-05-31":"10,0192 $","2017-05-30":"10,0096 $","2017-05-29":"10,0116 $","2017-05-26":"10,0084 $","2017-05-25":"10,0084 $","2017-05-24":"9,9932 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":13.7916,"d1Amnt":-0.0082,"d1Pct":-0.0005942115103117437,"d7Pct":0.004508474329373548,"d30Pct":0.018348827077995438,"ytd":0.025321537432161177},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MDR","IFASTCode":"MLMP","iFastClass":"GA","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Modéré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Portefeuille Modéré Manuvie ","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Portefeuille Modéré Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2915","FundataCode":"MGS*MDR","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2769","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2916","FundataCode":"MGS*MDR","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2770","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2917","FundataCode":"MGS*MDR","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2771","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2922","FundataCode":"MGS*MDR","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5530","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2923","FundataCode":"MGS*MDR","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7528","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.54,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds obligations Manuvie","Percent":0.201477},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.176391},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.053169},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.045246},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044835},{"DisplayName":"Fonds d’obligations mondiales sans restriction Manuvie","Percent":0.044497},{"DisplayName":"FNB ingénieux d’obligations à court terme Manuvie","Percent":0.044323},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.036015},{"DisplayName":"Fonds d’obligations essentielles Plus Manuvie","Percent":0.035804},{"DisplayName":"Fonds mondial de titres d’infrastructures côtés Manuvie","Percent":0.032158}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.59632556},{"DisplayName":"Actions","Percent":0.38952967},{"DisplayName":"Trésorerie et équivalents","Percent":0.01594146},{"DisplayName":"Autre","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46290029167495045},{"DisplayName":"États-Unis","Percent":0.3065762674859706},{"DisplayName":"Royaume-Uni","Percent":0.023807505293314553},{"DisplayName":"Japon","Percent":0.017435893105216784},{"DisplayName":"Mexique","Percent":0.014671180436820967},{"DisplayName":"Corée du Sud","Percent":0.01238993912028198},{"DisplayName":"France","Percent":0.012181284008834165},{"DisplayName":"Taïwan","Percent":0.011127627103659126},{"DisplayName":"Australie","Percent":0.011049018339240069},{"DisplayName":"Chine","Percent":0.01097758667978829},{"DisplayName":"Autre","Percent":0.11688340675192287}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.15831837477562166},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11349070236053542},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10729760946414198},{"DisplayName":"Provinciales canadiennes","Percent":0.09985649784746772},{"DisplayName":"Sociétés américaines","Percent":0.08657229858447876},{"DisplayName":"Gouvernementales international","Percent":0.06157692365385481},{"DisplayName":"Sociétés internationales","Percent":0.06077391160867413},{"DisplayName":"Américaines à haut rendement","Percent":0.05447481712225684},{"DisplayName":"Gouvernementales amér.","Percent":0.04295164427466413},{"DisplayName":"Gouvernementales can.","Percent":0.04066560998414977},{"DisplayName":"Américaines de qualité supérieure","Percent":0.026814402216033244},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.024438366575498634},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.02095131426971405},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018981284719270793},{"DisplayName":"Internationales de qualité supérieure","Percent":0.016278244173662606},{"DisplayName":"Prêts bancaires","Percent":0.012608189122836844},{"DisplayName":"Internationales à haut rendement","Percent":0.01070516057740866},{"DisplayName":"Municipales canadiennes","Percent":0.010541158117371762},{"DisplayName":"L’Agence canadienne","Percent":0.00721310819662295},{"DisplayName":"Liens convertibles","Percent":0.0060290904363565455},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006017090256353845},{"DisplayName":"Titrisées","Percent":0.003769056535848038},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002951044265663985},{"DisplayName":"Actions privilégiées","Percent":0.0024750371255568837},{"DisplayName":"Canadiennes à haut rendement","Percent":0.002257033855507833},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0019920298804482067}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19167595837979193},{"DisplayName":"Technologies","Percent":0.15198775993879973},{"DisplayName":"Produits industriels","Percent":0.12508962544812727},{"DisplayName":"Énergie","Percent":0.11621358106790536},{"DisplayName":"Matériaux","Percent":0.10005450027250137},{"DisplayName":"Communications","Percent":0.06810834054170271},{"DisplayName":"Cons. discretionnaire","Percent":0.06514432572162861},{"DisplayName":"Utilitaires","Percent":0.06064930324651624},{"DisplayName":"Soins de santé","Percent":0.05594527972639864},{"DisplayName":"Cons. courante","Percent":0.041955209776048885},{"DisplayName":"Immobilier","Percent":0.023176115880579405}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}