{"Id":"mgf2839-en-us","fundFactId":"mlbpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2839","FundServCodes":["MGF2839","MGF2840","MGF2841","MGF5525","MGF7525"],"PreviousFundCode":"MGF2839","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":876055379.7599999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03203394661008898,"p3mo":0.006950758324438998,"p6mo":0.010813349029774738,"pytd":0.006950758324438998,"p1yr":0.07987592911850323,"p3yr":0.0868297159128,"p5yr":0.048435398067,"p10yr":null,"psi":0.049013748449749,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.04943481982114925,"2019":0.1417867196555721,"2020":0.08667198433704362,"2021":0.08109370568706938,"2022":-0.1207933152274551,"2023":0.09725813152214147,"2024":0.11750309913224297,"2025":0.08627537984784615},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9988.0000,"2017-05-25":10007.600000000000000000000000,"2017-05-26":10004.000000000000000000000000,"2017-05-29":10004.000000000000000000000000,"2017-05-30":10000.000000000000000000000000,"2017-05-31":10015.200000000000000000000000,"2017-06-01":10055.200000000000000000000000,"2017-06-02":10085.200000000000000000000000,"2017-06-05":10072.100000000000000000000000,"2017-06-06":10053.900000000000000000000000,"2017-06-07":10055.700000000000000000000000,"2017-06-08":10051.900000000000000000000000,"2017-06-09":10019.300000000000000000000000,"2017-06-12":9996.900000000000000000000000,"2017-06-13":9959.500000000000000000000000,"2017-06-14":9968.500000000000000000000000,"2017-06-15":9956.000000000000000000000000,"2017-06-16":9966.100000000000000000000000,"2017-06-19":9990.700000000000000000000000,"2017-06-20":9963.900000000000000000000000,"2017-06-21":9960.600000000000000000000000,"2017-06-22":9951.400000000000000000000000,"2017-06-23":9971.500000000000000000000000,"2017-06-26":9977.300000000000000000000000,"2017-06-27":9938.300000000000000000000000,"2017-06-28":9935.500000000000000000000000,"2017-06-29":9869.800000000000000000000000,"2017-06-30":9867.800000000000000000000000,"2017-07-04":9835.800000000000000000000000,"2017-07-05":9865.100000000000000000000000,"2017-07-06":9812.800000000000000000000000,"2017-07-07":9808.000000000000000000000000,"2017-07-10":9814.900000000000000000000000,"2017-07-11":9827.500000000000000000000000,"2017-07-12":9841.400000000000000000000000,"2017-07-13":9833.100000000000000000000000,"2017-07-14":9842.600000000000000000000000,"2017-07-17":9834.700000000000000000000000,"2017-07-18":9837.300000000000000000000000,"2017-07-19":9855.800000000000000000000000,"2017-07-20":9854.700000000000000000000000,"2017-07-21":9835.200000000000000000000000,"2017-07-24":9816.200000000000000000000000,"2017-07-25":9823.800000000000000000000000,"2017-07-26":9823.900000000000000000000000,"2017-07-27":9812.500000000000000000000000,"2017-07-28":9773.300000000000000000000000,"2017-07-31":9792.300000000000000000000000,"2017-08-01":9826.300000000000000000000000,"2017-08-02":9860.500000000000000000000000,"2017-08-03":9850.400000000000000000000000,"2017-08-04":9883.900000000000000000000000,"2017-08-08":9873.100000000000000000000000,"2017-08-09":9868.600000000000000000000000,"2017-08-10":9808.800000000000000000000000,"2017-08-11":9796.100000000000000000000000,"2017-08-14":9840.800000000000000000000000,"2017-08-15":9849.500000000000000000000000,"2017-08-16":9846.700000000000000000000000,"2017-08-17":9790.600000000000000000000000,"2017-08-18":9762.400000000000000000000000,"2017-08-21":9764.600000000000000000000000,"2017-08-22":9782.200000000000000000000000,"2017-08-23":9784.900000000000000000000000,"2017-08-24":9775.600000000000000000000000,"2017-08-25":9777.000000000000000000000000,"2017-08-28":9770.500000000000000000000000,"2017-08-29":9785.700000000000000000000000,"2017-08-30":9824.600000000000000000000000,"2017-08-31":9835.100000000000000000000000,"2017-09-01":9792.500000000000000000000000,"2017-09-05":9753.800000000000000000000000,"2017-09-06":9725.900000000000000000000000,"2017-09-07":9714.300000000000000000000000,"2017-09-08":9715.700000000000000000000000,"2017-09-11":9748.100000000000000000000000,"2017-09-12":9760.900000000000000000000000,"2017-09-13":9764.100000000000000000000000,"2017-09-14":9767.100000000000000000000000,"2017-09-15":9765.800000000000000000000000,"2017-09-18":9793.300000000000000000000000,"2017-09-19":9821.700000000000000000000000,"2017-09-20":9825.900000000000000000000000,"2017-09-21":9835.900000000000000000000000,"2017-09-22":9831.700000000000000000000000,"2017-09-25":9838.500000000000000000000000,"2017-09-26":9834.500000000000000000000000,"2017-09-27":9841.600000000000000000000000,"2017-09-28":9881.900000000000000000000000,"2017-09-29":9920.900000000000000000000000,"2017-10-02":9930.700000000000000000000000,"2017-10-03":9946.200000000000000000000000,"2017-10-04":9944.200000000000000000000000,"2017-10-05":9975.700000000000000000000000,"2017-10-06":9965.500000000000000000000000,"2017-10-10":9976.900000000000000000000000,"2017-10-11":9991.200000000000000000000000,"2017-10-12":9977.400000000000000000000000,"2017-10-13":9994.200000000000000000000000,"2017-10-16":10012.900000000000000000000000,"2017-10-17":10018.700000000000000000000000,"2017-10-18":10000.600000000000000000000000,"2017-10-19":9997.700000000000000000000000,"2017-10-20":10042.200000000000000000000000,"2017-10-23":10039.800000000000000000000000,"2017-10-24":10052.800000000000000000000000,"2017-10-25":10060.300000000000000000000000,"2017-10-26":10088.300000000000000000000000,"2017-10-27":10132.799999999999999999999999,"2017-10-30":10121.799999999999999999999999,"2017-10-31":10159.299999999999999999999999,"2017-11-01":10157.599999999999999999999999,"2017-11-02":10130.199999999999999999999999,"2017-11-03":10124.399999999999999999999999,"2017-11-07":10137.799999999999999999999999,"2017-11-08":10124.899999999999999999999999,"2017-11-09":10079.599999999999999999999999,"2017-11-10":10061.399999999999999999999999,"2017-11-13":10054.599999999999999999999999,"2017-11-14":10051.199999999999999999999999,"2017-11-15":10037.599999999999999999999999,"2017-11-16":10065.999999999999999999999999,"2017-11-17":10087.099999999999999999999999,"2017-11-20":10101.399999999999999999999999,"2017-11-21":10126.499999999999999999999999,"2017-11-22":10122.899999999999999999999999,"2017-11-23":10131.099999999999999999999999,"2017-11-24":10140.799999999999999999999999,"2017-11-27":10136.899999999999999999999999,"2017-11-28":10197.899999999999999999999999,"2017-11-29":10197.699999999999999999999999,"2017-11-30":10229.199999999999999999999999,"2017-12-01":10168.299999999999999999999999,"2017-12-04":10149.199999999999999999999999,"2017-12-05":10131.699999999999999999999999,"2017-12-06":10154.299999999999999999999999,"2017-12-07":10193.199999999999999999999999,"2017-12-08":10220.499999999999999999999999,"2017-12-11":10229.599999999999999999999999,"2017-12-12":10231.999999999999999999999999,"2017-12-13":10229.399999999999999999999999,"2017-12-14":10208.699999999999999999999999,"2017-12-15":10229.099999999999999999999999,"2017-12-18":10269.499999999999999999999999,"2017-12-19":10254.299999999999999999999999,"2017-12-20":10225.499999999999999999999999,"2017-12-21":10202.099999999999999999999999,"2017-12-22":10213.599999999999999999999999,"2017-12-27":10200.699999999999999999999999,"2017-12-28":10192.999999999999999999999999,"2017-12-29":10164.899999999999999999999999,"2018-01-02":10179.399999999999999999999999,"2018-01-03":10216.399999999999999999999999,"2018-01-04":10239.199999999999999999999999,"2018-01-05":10219.899999999999999999999999,"2018-01-08":10230.199999999999999999999999,"2018-01-09":10239.699999999999999999999999,"2018-01-10":10226.699999999999999999999999,"2018-01-11":10267.399999999999999999999999,"2018-01-12":10282.799999999999999999999999,"2018-01-15":10253.199999999999999999999999,"2018-01-16":10245.199999999999999999999999,"2018-01-17":10292.899999999999999999999999,"2018-01-18":10284.099999999999999999999999,"2018-01-19":10308.399999999999999999999999,"2018-01-22":10325.599999999999999999999999,"2018-01-23":10337.199999999999999999999999,"2018-01-24":10303.899999999999999999999999,"2018-01-25":10287.199999999999999999999999,"2018-01-26":10329.699999999999999999999999,"2018-01-29":10277.499999999999999999999999,"2018-01-30":10223.699999999999999999999999,"2018-01-31":10218.999999999999999999999999,"2018-02-01":10204.599999999999999999999999,"2018-02-02":10139.299999999999999999999999,"2018-02-05":10011.699999999999999999999999,"2018-02-06":10056.499999999999999999999999,"2018-02-07":10043.199999999999999999999999,"2018-02-08":9922.799999999999999999999999,"2018-02-09":9940.799999999999999999999999,"2018-02-12":10008.799999999999999999999999,"2018-02-13":10014.499999999999999999999999,"2018-02-14":10060.699999999999999999999999,"2018-02-15":10109.899999999999999999999999,"2018-02-16":10142.199999999999999999999999,"2018-02-20":10127.999999999999999999999999,"2018-02-21":10136.799999999999999999999999,"2018-02-22":10146.699999999999999999999999,"2018-02-23":10198.999999999999999999999999,"2018-02-26":10250.399999999999999999999999,"2018-02-27":10201.399999999999999999999999,"2018-02-28":10163.299999999999999999999999,"2018-03-01":10114.099999999999999999999999,"2018-03-02":10133.599999999999999999999999,"2018-03-05":10213.099999999999999999999999,"2018-03-06":10216.399999999999999999999999,"2018-03-07":10230.299999999999999999999999,"2018-03-08":10249.099999999999999999999999,"2018-03-09":10269.999999999999999999999999,"2018-03-12":10274.099999999999999999999999,"2018-03-13":10289.799999999999999999999999,"2018-03-14":10280.799999999999999999999999,"2018-03-15":10316.099999999999999999999999,"2018-03-16":10327.899999999999999999999999,"2018-03-19":10270.599999999999999999999999,"2018-03-20":10264.299999999999999999999999,"2018-03-21":10218.499999999999999999999999,"2018-03-22":10116.799999999999999999999999,"2018-03-23":10025.199999999999999999999999,"2018-03-26":10104.899999999999999999999999,"2018-03-27":10054.799999999999999999999999,"2018-03-28":10064.099999999999999999999999,"2018-03-29":10120.399999999999999999999999,"2018-04-02":10042.199999999999999999999999,"2018-04-03":10040.199999999999999999999999,"2018-04-04":10059.999999999999999999999999,"2018-04-05":10100.999999999999999999999999,"2018-04-06":10031.599999999999999999999999,"2018-04-09":10041.199999999999999999999999,"2018-04-10":10054.899999999999999999999999,"2018-04-11":10018.699999999999999999999999,"2018-04-12":10039.699999999999999999999999,"2018-04-13":10030.299999999999999999999999,"2018-04-16":10040.899999999999999999999999,"2018-04-17":10076.399999999999999999999999,"2018-04-18":10108.399999999999999999999999,"2018-04-19":10082.899999999999999999999999,"2018-04-23":10108.899999999999999999999999,"2018-04-24":10061.499999999999999999999999,"2018-04-25":10059.099999999999999999999999,"2018-04-26":10104.199999999999999999999999,"2018-04-27":10112.999999999999999999999999,"2018-04-30":10079.100000000000000000000000,"2018-05-01":10089.000000000000000000000000,"2018-05-02":10059.500000000000000000000000,"2018-05-03":10062.900000000000000000000000,"2018-05-04":10093.700000000000000000000000,"2018-05-07":10105.300000000000000000000000,"2018-05-08":10131.400000000000000000000000,"2018-05-09":10121.000000000000000000000000,"2018-05-10":10146.700000000000000000000000,"2018-05-11":10158.800000000000000000000000,"2018-05-14":10162.000000000000000000000000,"2018-05-15":10145.100000000000000000000000,"2018-05-16":10132.200000000000000000000000,"2018-05-17":10123.200000000000000000000000,"2018-05-18":10138.300000000000000000000000,"2018-05-22":10133.400000000000000000000000,"2018-05-23":10146.500000000000000000000000,"2018-05-24":10150.400000000000000000000000,"2018-05-25":10173.800000000000000000000000,"2018-05-28":10170.700000000000000000000000,"2018-05-29":10119.500000000000000000000000,"2018-05-30":10125.900000000000000000000000,"2018-05-31":10140.800000000000000000000000,"2018-06-01":10176.600000000000000000000000,"2018-06-04":10191.600000000000000000000000,"2018-06-05":10214.800000000000000000000000,"2018-06-06":10220.700000000000000000000000,"2018-06-07":10230.900000000000000000000000,"2018-06-08":10227.000000000000000000000000,"2018-06-11":10258.800000000000000000000000,"2018-06-12":10257.100000000000000000000000,"2018-06-13":10232.000000000000000000000000,"2018-06-14":10266.800000000000000000000000,"2018-06-15":10292.500000000000000000000000,"2018-06-18":10285.300000000000000000000000,"2018-06-19":10264.300000000000000000000000,"2018-06-20":10286.800000000000000000000000,"2018-06-21":10249.000000000000000000000000,"2018-06-22":10302.200000000000000000000000,"2018-06-25":10220.700000000000000000000000,"2018-06-26":10237.200000000000000000000000,"2018-06-27":10194.200000000000000000000000,"2018-06-28":10182.300000000000000000000000,"2018-06-29":10190.500000000000000000000000,"2018-07-03":10171.900000000000000000000000,"2018-07-04":10175.100000000000000000000000,"2018-07-05":10196.400000000000000000000000,"2018-07-06":10234.100000000000000000000000,"2018-07-09":10274.900000000000000000000000,"2018-07-10":10295.300000000000000000000000,"2018-07-11":10252.900000000000000000000000,"2018-07-12":10312.700000000000000000000000,"2018-07-13":10323.200000000000000000000000,"2018-07-16":10302.600000000000000000000000,"2018-07-17":10341.900000000000000000000000,"2018-07-18":10341.800000000000000000000000,"2018-07-19":10348.400000000000000000000000,"2018-07-20":10318.500000000000000000000000,"2018-07-23":10314.100000000000000000000000,"2018-07-24":10331.100000000000000000000000,"2018-07-25":10352.900000000000000000000000,"2018-07-26":10345.500000000000000000000000,"2018-07-27":10326.500000000000000000000000,"2018-07-30":10290.100000000000000000000000,"2018-07-31":10309.400000000000000000000000,"2018-08-01":10280.000000000000000000000000,"2018-08-02":10284.700000000000000000000000,"2018-08-03":10300.200000000000000000000000,"2018-08-07":10308.900000000000000000000000,"2018-08-09":10322.100000000000000000000000,"2018-08-10":10268.699999999999999999999999,"2018-08-13":10241.299999999999999999999999,"2018-08-14":10259.099999999999999999999999,"2018-08-15":10212.599999999999999999999999,"2018-08-16":10241.099999999999999999999999,"2018-08-17":10249.199999999999999999999999,"2018-08-20":10259.599999999999999999999999,"2018-08-21":10270.099999999999999999999999,"2018-08-22":10280.499999999999999999999999,"2018-08-23":10266.199999999999999999999999,"2018-08-27":10319.499999999999999999999999,"2018-08-28":10290.699999999999999999999999,"2018-08-29":10322.699999999999999999999999,"2018-08-30":10295.799999999999999999999999,"2018-08-31":10306.799999999999999999999999,"2018-09-04":10295.099999999999999999999999,"2018-09-05":10268.799999999999999999999999,"2018-09-06":10258.799999999999999999999999,"2018-09-07":10228.599999999999999999999999,"2018-09-10":10231.999999999999999999999999,"2018-09-11":10225.199999999999999999999999,"2018-09-12":10194.199999999999999999999999,"2018-09-13":10216.499999999999999999999999,"2018-09-14":10235.399999999999999999999999,"2018-09-17":10220.899999999999999999999999,"2018-09-18":10243.899999999999999999999999,"2018-09-19":10233.099999999999999999999999,"2018-09-20":10254.199999999999999999999999,"2018-09-21":10266.499999999999999999999999,"2018-09-24":10239.999999999999999999999999,"2018-09-25":10240.199999999999999999999999,"2018-09-26":10250.499999999999999999999999,"2018-09-27":10298.199999999999999999999999,"2018-09-28":10228.199999999999999999999999,"2018-10-01":10202.199999999999999999999999,"2018-10-02":10183.299999999999999999999999,"2018-10-03":10188.399999999999999999999999,"2018-10-04":10133.399999999999999999999999,"2018-10-05":10113.299999999999999999999999,"2018-10-09":10099.599999999999999999999999,"2018-10-10":9956.299999999999999999999999,"2018-10-11":9896.599999999999999999999999,"2018-10-12":9943.099999999999999999999999,"2018-10-15":9910.599999999999999999999999,"2018-10-16":10000.699999999999999999999999,"2018-10-17":9995.199999999999999999999999,"2018-10-18":9923.599999999999999999999999,"2018-10-19":9957.599999999999999999999999,"2018-10-22":9942.599999999999999999999999,"2018-10-23":9890.599999999999999999999999,"2018-10-24":9750.599999999999999999999999,"2018-10-25":9819.599999999999999999999999,"2018-10-26":9783.799999999999999999999999,"2018-10-29":9748.299999999999999999999999,"2018-10-30":9806.699999999999999999999999,"2018-10-31":9854.599999999999999999999999,"2018-11-01":9912.099999999999999999999999,"2018-11-02":9902.199999999999999999999999,"2018-11-05":9921.099999999999999999999999,"2018-11-06":9950.399999999999999999999999,"2018-11-07":10024.299999999999999999999999,"2018-11-08":9993.899999999999999999999999,"2018-11-09":9967.499999999999999999999999,"2018-11-12":9893.099999999999999999999999,"2018-11-13":9899.599999999999999999999999,"2018-11-14":9880.299999999999999999999999,"2018-11-15":9901.199999999999999999999999,"2018-11-16":9900.099999999999999999999999,"2018-11-19":9848.099999999999999999999999,"2018-11-20":9770.499999999999999999999999,"2018-11-21":9839.999999999999999999999999,"2018-11-22":9804.799999999999999999999999,"2018-11-23":9791.499999999999999999999999,"2018-11-26":9843.599999999999999999999999,"2018-11-27":9840.699999999999999999999999,"2018-11-28":9942.099999999999999999999999,"2018-11-29":9932.099999999999999999999999,"2018-11-30":9939.699999999999999999999999,"2018-12-03":9998.199999999999999999999999,"2018-12-04":9887.699999999999999999999999,"2018-12-05":9944.299999999999999999999999,"2018-12-06":9874.699999999999999999999999,"2018-12-07":9790.799999999999999999999999,"2018-12-10":9780.699999999999999999999999,"2018-12-11":9785.499999999999999999999999,"2018-12-12":9818.499999999999999999999999,"2018-12-13":9816.599999999999999999999999,"2018-12-14":9742.499999999999999999999999,"2018-12-17":9658.199999999999999999999999,"2018-12-18":9679.199999999999999999999999,"2018-12-19":9636.599999999999999999999999,"2018-12-20":9582.199999999999999999999999,"2018-12-21":9497.999999999999999999999999,"2018-12-24":9415.799999999999999999999999,"2018-12-27":9591.199999999999999999999999,"2018-12-28":9625.899999999999999999999999,"2018-12-31":9662.399999999999999999999999,"2019-01-02":9644.699999999999999999999999,"2019-01-03":9559.799999999999999999999999,"2019-01-04":9681.999999999999999999999999,"2019-01-07":9702.399999999999999999999999,"2019-01-08":9746.499999999999999999999999,"2019-01-09":9799.099999999999999999999999,"2019-01-10":9830.499999999999999999999999,"2019-01-11":9836.699999999999999999999999,"2019-01-14":9814.299999999999999999999999,"2019-01-15":9850.399999999999999999999999,"2019-01-16":9873.299999999999999999999999,"2019-01-17":9920.299999999999999999999999,"2019-01-18":9971.699999999999999999999999,"2019-01-21":9965.699999999999999999999999,"2019-01-22":9936.099999999999999999999999,"2019-01-23":9951.899999999999999999999999,"2019-01-24":9979.199999999999999999999999,"2019-01-25":9995.299999999999999999999999,"2019-01-28":9971.799999999999999999999999,"2019-01-29":9997.199999999999999999999999,"2019-01-30":10026.499999999999999999999999,"2019-01-31":10061.499999999999999999999999,"2019-02-01":10046.899999999999999999999999,"2019-02-04":10077.999999999999999999999999,"2019-02-05":10130.299999999999999999999999,"2019-02-06":10131.599999999999999999999999,"2019-02-07":10113.299999999999999999999999,"2019-02-08":10099.299999999999999999999999,"2019-02-11":10107.699999999999999999999999,"2019-02-12":10148.099999999999999999999999,"2019-02-13":10152.699999999999999999999999,"2019-02-14":10185.499999999999999999999999,"2019-02-15":10227.499999999999999999999999,"2019-02-19":10244.699999999999999999999999,"2019-02-20":10248.499999999999999999999999,"2019-02-21":10237.999999999999999999999999,"2019-02-22":10264.099999999999999999999999,"2019-02-25":10277.099999999999999999999999,"2019-02-26":10291.099999999999999999999999,"2019-02-27":10272.299999999999999999999999,"2019-02-28":10268.399999999999999999999999,"2019-03-01":10324.099999999999999999999999,"2019-03-04":10334.499999999999999999999999,"2019-03-05":10344.399999999999999999999999,"2019-03-06":10358.799999999999999999999999,"2019-03-07":10331.499999999999999999999999,"2019-03-08":10299.899999999999999999999999,"2019-03-11":10354.199999999999999999999999,"2019-03-12":10372.499999999999999999999999,"2019-03-13":10384.299999999999999999999999,"2019-03-14":10385.899999999999999999999999,"2019-03-15":10431.499999999999999999999999,"2019-03-18":10465.899999999999999999999999,"2019-03-19":10442.799999999999999999999999,"2019-03-20":10446.399999999999999999999999,"2019-03-21":10504.799999999999999999999999,"2019-03-22":10432.999999999999999999999999,"2019-03-25":10431.599999999999999999999999,"2019-03-26":10464.199999999999999999999999,"2019-03-27":10461.599999999999999999999999,"2019-03-28":10477.699999999999999999999999,"2019-03-29":10477.500000000000000000000000,"2019-04-01":10517.000000000000000000000000,"2019-04-02":10525.300000000000000000000000,"2019-04-03":10536.400000000000000000000000,"2019-04-04":10549.600000000000000000000000,"2019-04-05":10588.200000000000000000000000,"2019-04-08":10569.700000000000000000000000,"2019-04-09":10541.100000000000000000000000,"2019-04-10":10574.500000000000000000000000,"2019-04-11":10583.700000000000000000000000,"2019-04-12":10599.100000000000000000000000,"2019-04-15":10613.500000000000000000000000,"2019-04-16":10606.000000000000000000000000,"2019-04-17":10590.100000000000000000000000,"2019-04-18":10623.600000000000000000000000,"2019-04-22":10614.400000000000000000000000,"2019-04-23":10669.499999999999999999999999,"2019-04-24":10681.399999999999999999999999,"2019-04-25":10666.999999999999999999999999,"2019-04-26":10686.199999999999999999999999,"2019-04-29":10685.899999999999999999999999,"2019-04-30":10698.400000000000000000000000,"2019-05-01":10657.800000000000000000000000,"2019-05-02":10642.700000000000000000000000,"2019-05-03":10674.400000000000000000000000,"2019-05-06":10651.200000000000000000000000,"2019-05-07":10590.700000000000000000000000,"2019-05-08":10585.700000000000000000000000,"2019-05-09":10557.900000000000000000000000,"2019-05-10":10560.400000000000000000000000,"2019-05-13":10476.400000000000000000000000,"2019-05-14":10524.400000000000000000000000,"2019-05-15":10547.400000000000000000000000,"2019-05-16":10583.400000000000000000000000,"2019-05-17":10559.900000000000000000000000,"2019-05-21":10544.900000000000000000000000,"2019-05-22":10539.400000000000000000000000,"2019-05-23":10512.500000000000000000000000,"2019-05-24":10537.300000000000000000000000,"2019-05-27":10550.600000000000000000000000,"2019-05-28":10528.200000000000000000000000,"2019-05-29":10494.500000000000000000000000,"2019-05-30":10510.800000000000000000000000,"2019-05-31":10483.100000000000000000000000,"2019-06-03":10488.100000000000000000000000,"2019-06-04":10533.700000000000000000000000,"2019-06-05":10571.900000000000000000000000,"2019-06-06":10584.400000000000000000000000,"2019-06-07":10603.200000000000000000000000,"2019-06-10":10603.800000000000000000000000,"2019-06-11":10619.300000000000000000000000,"2019-06-12":10613.500000000000000000000000,"2019-06-13":10639.300000000000000000000000,"2019-06-14":10641.900000000000000000000000,"2019-06-17":10653.500000000000000000000000,"2019-06-18":10725.100000000000000000000000,"2019-06-19":10735.900000000000000000000000,"2019-06-20":10748.200000000000000000000000,"2019-06-21":10727.400000000000000000000000,"2019-06-24":10737.500000000000000000000000,"2019-06-25":10685.400000000000000000000000,"2019-06-26":10647.500000000000000000000000,"2019-06-27":10659.900000000000000000000000,"2019-06-28":10679.900000000000000000000000,"2019-07-02":10746.400000000000000000000000,"2019-07-03":10778.700000000000000000000000,"2019-07-04":10764.099999999999999999999999,"2019-07-05":10743.499999999999999999999999,"2019-07-08":10710.999999999999999999999999,"2019-07-09":10727.300000000000000000000000,"2019-07-10":10742.100000000000000000000000,"2019-07-11":10729.000000000000000000000000,"2019-07-12":10723.800000000000000000000000,"2019-07-15":10736.800000000000000000000000,"2019-07-16":10718.200000000000000000000000,"2019-07-17":10713.100000000000000000000000,"2019-07-18":10732.500000000000000000000001,"2019-07-19":10711.000000000000000000000001,"2019-07-22":10733.600000000000000000000001,"2019-07-23":10764.600000000000000000000001,"2019-07-24":10780.900000000000000000000001,"2019-07-25":10751.000000000000000000000001,"2019-07-26":10783.000000000000000000000001,"2019-07-29":10767.800000000000000000000001,"2019-07-30":10736.600000000000000000000000,"2019-07-31":10695.800000000000000000000000,"2019-08-01":10723.200000000000000000000000,"2019-08-02":10676.600000000000000000000000,"2019-08-06":10604.200000000000000000000000,"2019-08-07":10663.500000000000000000000000,"2019-08-08":10732.500000000000000000000000,"2019-08-09":10687.900000000000000000000000,"2019-08-12":10651.700000000000000000000000,"2019-08-13":10691.300000000000000000000001,"2019-08-14":10595.300000000000000000000001,"2019-08-15":10627.100000000000000000000001,"2019-08-16":10679.800000000000000000000001,"2019-08-19":10717.500000000000000000000001,"2019-08-20":10698.900000000000000000000001,"2019-08-21":10726.800000000000000000000001,"2019-08-22":10699.600000000000000000000001,"2019-08-23":10623.200000000000000000000001,"2019-08-26":10649.300000000000000000000001,"2019-08-27":10667.000000000000000000000001,"2019-08-28":10688.700000000000000000000001,"2019-08-29":10740.400000000000000000000001,"2019-08-30":10752.300000000000000000000001,"2019-09-03":10750.400000000000000000000001,"2019-09-04":10799.000000000000000000000001,"2019-09-05":10801.600000000000000000000001,"2019-09-06":10789.200000000000000000000001,"2019-09-09":10751.900000000000000000000001,"2019-09-10":10716.500000000000000000000001,"2019-09-11":10747.000000000000000000000001,"2019-09-12":10780.800000000000000000000001,"2019-09-13":10789.100000000000000000000001,"2019-09-16":10784.900000000000000000000001,"2019-09-17":10825.100000000000000000000001,"2019-09-18":10826.200000000000000000000001,"2019-09-19":10840.900000000000000000000000,"2019-09-20":10838.100000000000000000000000,"2019-09-23":10834.600000000000000000000000,"2019-09-24":10815.200000000000000000000000,"2019-09-25":10796.300000000000000000000000,"2019-09-26":10810.100000000000000000000000,"2019-09-27":10767.600000000000000000000000,"2019-09-30":10784.700000000000000000000000,"2019-10-01":10727.200000000000000000000000,"2019-10-02":10658.900000000000000000000000,"2019-10-03":10716.499999999999999999999999,"2019-10-04":10772.599999999999999999999999,"2019-10-07":10742.699999999999999999999999,"2019-10-08":10684.299999999999999999999999,"2019-10-09":10720.499999999999999999999999,"2019-10-10":10714.999999999999999999999999,"2019-10-11":10728.999999999999999999999999,"2019-10-15":10753.899999999999999999999999,"2019-10-16":10744.999999999999999999999999,"2019-10-17":10736.199999999999999999999999,"2019-10-18":10728.399999999999999999999999,"2019-10-21":10737.099999999999999999999999,"2019-10-22":10727.499999999999999999999999,"2019-10-23":10728.599999999999999999999999,"2019-10-24":10736.599999999999999999999999,"2019-10-25":10726.599999999999999999999999,"2019-10-28":10723.899999999999999999999999,"2019-10-29":10736.699999999999999999999999,"2019-10-30":10805.299999999999999999999999,"2019-10-31":10804.599999999999999999999999,"2019-11-01":10849.899999999999999999999999,"2019-11-04":10848.299999999999999999999999,"2019-11-05":10818.699999999999999999999999,"2019-11-06":10847.199999999999999999999999,"2019-11-07":10842.899999999999999999999999,"2019-11-08":10856.799999999999999999999999,"2019-11-11":10849.599999999999999999999999,"2019-11-12":10861.099999999999999999999999,"2019-11-13":10881.699999999999999999999999,"2019-11-14":10893.299999999999999999999999,"2019-11-15":10923.699999999999999999999999,"2019-11-18":10920.499999999999999999999999,"2019-11-19":10936.899999999999999999999999,"2019-11-20":10950.799999999999999999999999,"2019-11-21":10921.399999999999999999999999,"2019-11-22":10930.399999999999999999999999,"2019-11-25":10982.699999999999999999999999,"2019-11-26":10985.999999999999999999999999,"2019-11-27":11001.199999999999999999999999,"2019-11-28":10992.099999999999999999999999,"2019-11-29":10972.399999999999999999999999,"2019-12-02":10923.399999999999999999999999,"2019-12-03":10905.099999999999999999999999,"2019-12-04":10906.699999999999999999999998,"2019-12-05":10890.799999999999999999999998,"2019-12-06":10969.099999999999999999999998,"2019-12-09":10932.499999999999999999999998,"2019-12-10":10934.899999999999999999999998,"2019-12-11":10953.999999999999999999999998,"2019-12-12":10964.599999999999999999999998,"2019-12-13":11010.399999999999999999999998,"2019-12-16":11028.899999999999999999999998,"2019-12-17":11041.299999999999999999999998,"2019-12-18":11023.599999999999999999999998,"2019-12-19":11051.299999999999999999999998,"2019-12-20":11104.999999999999999999999998,"2019-12-23":11104.899999999999999999999998,"2019-12-24":11106.099999999999999999999998,"2019-12-27":11111.399999999999999999999998,"2019-12-30":11063.499999999999999999999998,"2019-12-31":11032.399999999999999999999998,"2020-01-02":11083.999999999999999999999998,"2020-01-03":11068.299999999999999999999999,"2020-01-06":11069.899999999999999999999998,"2020-01-07":11084.499999999999999999999998,"2020-01-08":11106.699999999999999999999998,"2020-01-09":11167.999999999999999999999997,"2020-01-10":11158.499999999999999999999997,"2020-01-13":11198.699999999999999999999997,"2020-01-14":11208.199999999999999999999997,"2020-01-15":11223.899999999999999999999997,"2020-01-16":11258.599999999999999999999998,"2020-01-17":11294.699999999999999999999998,"2020-01-20":11296.399999999999999999999998,"2020-01-21":11280.499999999999999999999999,"2020-01-22":11320.599999999999999999999998,"2020-01-23":11325.399999999999999999999997,"2020-01-24":11307.199999999999999999999997,"2020-01-27":11241.099999999999999999999997,"2020-01-28":11277.399999999999999999999997,"2020-01-29":11296.399999999999999999999997,"2020-01-30":11293.999999999999999999999997,"2020-01-31":11212.599999999999999999999997,"2020-02-03":11260.599999999999999999999998,"2020-02-04":11337.699999999999999999999997,"2020-02-05":11390.099999999999999999999997,"2020-02-06":11418.499999999999999999999997,"2020-02-07":11388.899999999999999999999997,"2020-02-10":11422.499999999999999999999997,"2020-02-11":11438.299999999999999999999997,"2020-02-12":11450.099999999999999999999997,"2020-02-13":11446.199999999999999999999997,"2020-02-14":11465.899999999999999999999997,"2020-02-18":11451.499999999999999999999997,"2020-02-19":11467.099999999999999999999997,"2020-02-20":11442.999999999999999999999997,"2020-02-21":11402.699999999999999999999997,"2020-02-24":11243.899999999999999999999996,"2020-02-25":11110.099999999999999999999996,"2020-02-26":11077.199999999999999999999996,"2020-02-27":10910.999999999999999999999996,"2020-02-28":10816.799999999999999999999996,"2020-03-02":10970.299999999999999999999996,"2020-03-03":10937.299999999999999999999996,"2020-03-04":11127.299999999999999999999996,"2020-03-05":11012.499999999999999999999996,"2020-03-06":10915.799999999999999999999996,"2020-03-09":10493.099999999999999999999996,"2020-03-10":10672.999999999999999999999996,"2020-03-11":10384.099999999999999999999996,"2020-03-12":9778.799999999999999999999996,"2020-03-13":10109.899999999999999999999996,"2020-03-16":9520.499999999999999999999996,"2020-03-17":9694.299999999999999999999996,"2020-03-18":9391.199999999999999999999996,"2020-03-19":9391.199999999999999999999996,"2020-03-20":9259.499999999999999999999997,"2020-03-23":9114.999999999999999999999997,"2020-03-24":9485.799999999999999999999997,"2020-03-25":9631.499999999999999999999997,"2020-03-26":9851.099999999999999999999997,"2020-03-27":9743.499999999999999999999997,"2020-03-30":9916.299999999999999999999997,"2020-03-31":9925.199999999999999999999997,"2020-04-01":9688.599999999999999999999997,"2020-04-02":9777.099999999999999999999997,"2020-04-03":9675.799999999999999999999997,"2020-04-06":9953.599999999999999999999997,"2020-04-07":9965.999999999999999999999997,"2020-04-08":10113.299999999999999999999997,"2020-04-09":10267.399999999999999999999997,"2020-04-13":10218.699999999999999999999997,"2020-04-14":10356.899999999999999999999997,"2020-04-15":10311.299999999999999999999997,"2020-04-16":10358.699999999999999999999997,"2020-04-17":10474.499999999999999999999997,"2020-04-20":10424.299999999999999999999997,"2020-04-21":10294.999999999999999999999997,"2020-04-22":10397.399999999999999999999997,"2020-04-23":10370.099999999999999999999997,"2020-04-24":10417.299999999999999999999997,"2020-04-27":10490.899999999999999999999997,"2020-04-28":10493.299999999999999999999997,"2020-04-29":10596.299999999999999999999997,"2020-04-30":10520.999999999999999999999997,"2020-05-01":10459.299999999999999999999997,"2020-05-04":10454.799999999999999999999997,"2020-05-05":10504.299999999999999999999997,"2020-05-06":10486.999999999999999999999997,"2020-05-07":10522.699999999999999999999997,"2020-05-08":10579.199999999999999999999997,"2020-05-11":10610.199999999999999999999997,"2020-05-12":10535.699999999999999999999997,"2020-05-13":10466.199999999999999999999997,"2020-05-14":10472.999999999999999999999997,"2020-05-15":10492.199999999999999999999997,"2020-05-19":10570.699999999999999999999997,"2020-05-20":10663.399999999999999999999997,"2020-05-21":10642.999999999999999999999997,"2020-05-22":10690.199999999999999999999997,"2020-05-25":10783.899999999999999999999997,"2020-05-26":10726.099999999999999999999997,"2020-05-27":10763.599999999999999999999997,"2020-05-28":10805.399999999999999999999997,"2020-05-29":10850.499999999999999999999997,"2020-06-01":10840.799999999999999999999997,"2020-06-02":10868.099999999999999999999997,"2020-06-03":10963.699999999999999999999997,"2020-06-04":10924.199999999999999999999997,"2020-06-05":11017.799999999999999999999997,"2020-06-08":11060.499999999999999999999997,"2020-06-09":11041.499999999999999999999998,"2020-06-10":11036.599999999999999999999998,"2020-06-11":10775.099999999999999999999998,"2020-06-12":10863.199999999999999999999998,"2020-06-15":10905.699999999999999999999998,"2020-06-16":11000.599999999999999999999998,"2020-06-17":10992.999999999999999999999998,"2020-06-18":10992.799999999999999999999998,"2020-06-19":10980.599999999999999999999998,"2020-06-22":11009.399999999999999999999998,"2020-06-23":11020.299999999999999999999998,"2020-06-24":10902.399999999999999999999998,"2020-06-25":10962.799999999999999999999998,"2020-06-26":10902.399999999999999999999998,"2020-06-29":10951.299999999999999999999998,"2020-06-30":10977.899999999999999999999998,"2020-07-02":11059.699999999999999999999998,"2020-07-03":11057.999999999999999999999997,"2020-07-06":11124.699999999999999999999997,"2020-07-07":11097.699999999999999999999997,"2020-07-08":11120.999999999999999999999998,"2020-07-09":11111.899999999999999999999998,"2020-07-10":11156.299999999999999999999998,"2020-07-13":11119.499999999999999999999998,"2020-07-14":11191.999999999999999999999998,"2020-07-15":11236.999999999999999999999998,"2020-07-16":11224.499999999999999999999998,"2020-07-17":11280.499999999999999999999998,"2020-07-20":11314.799999999999999999999998,"2020-07-21":11314.199999999999999999999998,"2020-07-22":11332.299999999999999999999998,"2020-07-23":11286.599999999999999999999998,"2020-07-24":11256.299999999999999999999998,"2020-07-27":11303.199999999999999999999998,"2020-07-28":11305.099999999999999999999998,"2020-07-29":11380.199999999999999999999998,"2020-07-30":11378.399999999999999999999998,"2020-07-31":11353.099999999999999999999998,"2020-08-04":11420.899999999999999999999998,"2020-08-05":11424.299999999999999999999998,"2020-08-06":11470.399999999999999999999998,"2020-08-07":11480.199999999999999999999998,"2020-08-10":11455.399999999999999999999999,"2020-08-11":11408.399999999999999999999999,"2020-08-12":11444.799999999999999999999999,"2020-08-13":11425.099999999999999999999999,"2020-08-14":11406.399999999999999999999999,"2020-08-17":11428.099999999999999999999999,"2020-08-18":11434.500000000000000000000000,"2020-08-19":11401.100000000000000000000000,"2020-08-20":11406.000000000000000000000000,"2020-08-21":11404.400000000000000000000000,"2020-08-24":11475.900000000000000000000000,"2020-08-25":11470.900000000000000000000000,"2020-08-26":11501.200000000000000000000000,"2020-08-27":11478.300000000000000000000000,"2020-08-28":11493.400000000000000000000000,"2020-08-31":11431.000000000000000000000000,"2020-09-01":11494.800000000000000000000000,"2020-09-02":11580.700000000000000000000000,"2020-09-03":11452.200000000000000000000000,"2020-09-04":11375.500000000000000000000000,"2020-09-08":11303.100000000000000000000000,"2020-09-09":11397.700000000000000000000000,"2020-09-10":11328.900000000000000000000001,"2020-09-11":11359.700000000000000000000001,"2020-09-14":11422.700000000000000000000001,"2020-09-15":11462.500000000000000000000001,"2020-09-16":11442.100000000000000000000000,"2020-09-17":11413.800000000000000000000000,"2020-09-18":11369.800000000000000000000000,"2020-09-21":11305.600000000000000000000000,"2020-09-22":11348.700000000000000000000000,"2020-09-23":11263.000000000000000000000000,"2020-09-24":11267.899999999999999999999999,"2020-09-25":11327.400000000000000000000000,"2020-09-28":11400.500000000000000000000000,"2020-09-29":11392.700000000000000000000000,"2020-09-30":11395.600000000000000000000000,"2020-10-01":11414.100000000000000000000000,"2020-10-02":11402.600000000000000000000000,"2020-10-05":11471.600000000000000000000000,"2020-10-06":11434.200000000000000000000000,"2020-10-07":11493.700000000000000000000000,"2020-10-08":11523.100000000000000000000000,"2020-10-09":11532.300000000000000000000000,"2020-10-13":11564.900000000000000000000000,"2020-10-14":11539.500000000000000000000000,"2020-10-15":11551.000000000000000000000000,"2020-10-16":11552.000000000000000000000000,"2020-10-19":11471.300000000000000000000000,"2020-10-20":11489.500000000000000000000000,"2020-10-21":11461.299999999999999999999999,"2020-10-22":11461.900000000000000000000000,"2020-10-23":11492.800000000000000000000000,"2020-10-26":11405.000000000000000000000000,"2020-10-27":11367.700000000000000000000001,"2020-10-28":11246.900000000000000000000001,"2020-10-29":11283.900000000000000000000001,"2020-10-30":11213.800000000000000000000001,"2020-11-02":11264.400000000000000000000001,"2020-11-03":11320.600000000000000000000001,"2020-11-04":11452.900000000000000000000002,"2020-11-05":11550.700000000000000000000002,"2020-11-06":11556.500000000000000000000002,"2020-11-09":11615.200000000000000000000002,"2020-11-10":11628.500000000000000000000002,"2020-11-11":11694.500000000000000000000002,"2020-11-12":11663.500000000000000000000002,"2020-11-13":11747.200000000000000000000002,"2020-11-16":11780.500000000000000000000002,"2020-11-17":11775.800000000000000000000002,"2020-11-18":11734.900000000000000000000002,"2020-11-19":11760.000000000000000000000002,"2020-11-20":11755.800000000000000000000001,"2020-11-23":11773.100000000000000000000001,"2020-11-24":11832.300000000000000000000001,"2020-11-25":11815.300000000000000000000001,"2020-11-26":11820.300000000000000000000001,"2020-11-27":11844.600000000000000000000001,"2020-11-30":11780.100000000000000000000000,"2020-12-01":11841.200000000000000000000000,"2020-12-02":11839.900000000000000000000000,"2020-12-03":11844.700000000000000000000000,"2020-12-04":11859.300000000000000000000000,"2020-12-07":11863.600000000000000000000000,"2020-12-08":11871.700000000000000000000000,"2020-12-09":11842.800000000000000000000000,"2020-12-10":11821.000000000000000000000000,"2020-12-11":11835.700000000000000000000000,"2020-12-14":11815.600000000000000000000000,"2020-12-15":11857.499999999999999999999999,"2020-12-16":11887.099999999999999999999999,"2020-12-17":11923.499999999999999999999999,"2020-12-18":11923.099999999999999999999999,"2020-12-21":11912.099999999999999999999999,"2020-12-22":11941.599999999999999999999999,"2020-12-23":11940.000000000000000000000000,"2020-12-24":11948.300000000000000000000000,"2020-12-29":11977.500000000000000000000000,"2020-12-30":11987.899999999999999999999999,"2020-12-31":11988.599999999999999999999999,"2021-01-04":11968.199999999999999999999999,"2021-01-05":12002.499999999999999999999999,"2021-01-06":11999.499999999999999999999999,"2021-01-07":12069.399999999999999999999999,"2021-01-08":12089.199999999999999999999999,"2021-01-11":12071.399999999999999999999999,"2021-01-12":12063.199999999999999999999999,"2021-01-13":12059.599999999999999999999999,"2021-01-14":12044.500000000000000000000000,"2021-01-15":12045.800000000000000000000000,"2021-01-18":12059.300000000000000000000000,"2021-01-19":12089.100000000000000000000000,"2021-01-20":12112.400000000000000000000000,"2021-01-21":12100.000000000000000000000000,"2021-01-22":12109.000000000000000000000000,"2021-01-25":12137.000000000000000000000001,"2021-01-26":12085.700000000000000000000001,"2021-01-27":11958.100000000000000000000002,"2021-01-28":12032.100000000000000000000002,"2021-01-29":11906.100000000000000000000002,"2021-02-01":12050.700000000000000000000002,"2021-02-02":12127.000000000000000000000001,"2021-02-03":12118.200000000000000000000001,"2021-02-04":12164.000000000000000000000002,"2021-02-05":12171.600000000000000000000002,"2021-02-08":12214.900000000000000000000002,"2021-02-09":12218.700000000000000000000002,"2021-02-10":12214.600000000000000000000002,"2021-02-11":12236.300000000000000000000003,"2021-02-12":12258.500000000000000000000003,"2021-02-16":12242.300000000000000000000003,"2021-02-17":12231.300000000000000000000003,"2021-02-18":12184.100000000000000000000003,"2021-02-19":12149.500000000000000000000003,"2021-02-22":12087.700000000000000000000003,"2021-02-23":12076.200000000000000000000003,"2021-02-24":12086.000000000000000000000003,"2021-02-25":11933.600000000000000000000003,"2021-02-26":11927.700000000000000000000003,"2021-03-01":12041.100000000000000000000003,"2021-03-02":12015.000000000000000000000003,"2021-03-03":11970.900000000000000000000003,"2021-03-04":11878.400000000000000000000003,"2021-03-05":11956.300000000000000000000004,"2021-03-08":11917.700000000000000000000004,"2021-03-09":11990.800000000000000000000004,"2021-03-10":12034.900000000000000000000004,"2021-03-11":12090.300000000000000000000004,"2021-03-12":12020.600000000000000000000004,"2021-03-15":12054.500000000000000000000004,"2021-03-16":12029.500000000000000000000005,"2021-03-17":12044.400000000000000000000006,"2021-03-18":11968.700000000000000000000006,"2021-03-19":11999.300000000000000000000007,"2021-03-22":12028.500000000000000000000007,"2021-03-23":11991.900000000000000000000007,"2021-03-24":11959.600000000000000000000007,"2021-03-25":12005.300000000000000000000008,"2021-03-26":12076.700000000000000000000008,"2021-03-29":12064.900000000000000000000008,"2021-03-30":12069.800000000000000000000008,"2021-03-31":12064.800000000000000000000008,"2021-04-01":12158.500000000000000000000008,"2021-04-05":12191.600000000000000000000008,"2021-04-06":12224.100000000000000000000008,"2021-04-07":12244.200000000000000000000008,"2021-04-08":12277.500000000000000000000008,"2021-04-09":12273.200000000000000000000008,"2021-04-12":12265.800000000000000000000008,"2021-04-13":12271.000000000000000000000008,"2021-04-14":12262.900000000000000000000008,"2021-04-15":12335.300000000000000000000009,"2021-04-16":12336.400000000000000000000010,"2021-04-19":12303.100000000000000000000010,"2021-04-20":12261.500000000000000000000010,"2021-04-21":12277.500000000000000000000010,"2021-04-22":12258.800000000000000000000010,"2021-04-23":12313.100000000000000000000010,"2021-04-26":12283.300000000000000000000010,"2021-04-27":12287.800000000000000000000010,"2021-04-28":12287.100000000000000000000010,"2021-04-29":12279.900000000000000000000010,"2021-04-30":12228.400000000000000000000010,"2021-05-03":12252.500000000000000000000010,"2021-05-04":12226.600000000000000000000010,"2021-05-05":12236.600000000000000000000010,"2021-05-06":12241.000000000000000000000010,"2021-05-07":12293.000000000000000000000010,"2021-05-10":12213.600000000000000000000010,"2021-05-11":12138.600000000000000000000010,"2021-05-12":12018.400000000000000000000010,"2021-05-13":12071.900000000000000000000011,"2021-05-14":12161.500000000000000000000011,"2021-05-17":12153.300000000000000000000010,"2021-05-18":12138.300000000000000000000010,"2021-05-19":12125.300000000000000000000010,"2021-05-20":12174.600000000000000000000010,"2021-05-21":12167.900000000000000000000010,"2021-05-25":12234.800000000000000000000010,"2021-05-26":12277.600000000000000000000010,"2021-05-27":12270.000000000000000000000010,"2021-05-28":12285.500000000000000000000010,"2021-05-31":12280.600000000000000000000010,"2021-06-01":12299.900000000000000000000010,"2021-06-02":12318.500000000000000000000010,"2021-06-03":12308.900000000000000000000010,"2021-06-04":12357.800000000000000000000010,"2021-06-07":12348.600000000000000000000010,"2021-06-08":12359.000000000000000000000010,"2021-06-09":12352.800000000000000000000010,"2021-06-10":12379.000000000000000000000010,"2021-06-11":12422.700000000000000000000010,"2021-06-14":12422.000000000000000000000010,"2021-06-15":12443.400000000000000000000010,"2021-06-16":12412.700000000000000000000010,"2021-06-17":12435.400000000000000000000010,"2021-06-18":12394.400000000000000000000010,"2021-06-21":12446.100000000000000000000010,"2021-06-22":12459.300000000000000000000011,"2021-06-23":12414.600000000000000000000010,"2021-06-24":12486.400000000000000000000010,"2021-06-25":12491.200000000000000000000010,"2021-06-28":12508.700000000000000000000010,"2021-06-29":12522.600000000000000000000011,"2021-06-30":12502.600000000000000000000011,"2021-07-02":12536.400000000000000000000011,"2021-07-05":12534.100000000000000000000010,"2021-07-06":12573.500000000000000000000010,"2021-07-07":12609.400000000000000000000010,"2021-07-08":12542.200000000000000000000011,"2021-07-09":12591.700000000000000000000011,"2021-07-12":12605.400000000000000000000011,"2021-07-13":12608.600000000000000000000012,"2021-07-14":12590.300000000000000000000012,"2021-07-15":12603.200000000000000000000012,"2021-07-16":12575.600000000000000000000012,"2021-07-19":12535.300000000000000000000013,"2021-07-20":12591.300000000000000000000013,"2021-07-21":12590.400000000000000000000013,"2021-07-22":12605.600000000000000000000013,"2021-07-23":12644.800000000000000000000013,"2021-07-26":12605.500000000000000000000013,"2021-07-27":12596.100000000000000000000013,"2021-07-28":12630.800000000000000000000013,"2021-07-29":12633.200000000000000000000013,"2021-07-30":12608.300000000000000000000012,"2021-08-03":12704.600000000000000000000012,"2021-08-04":12696.100000000000000000000012,"2021-08-05":12701.100000000000000000000012,"2021-08-06":12725.900000000000000000000012,"2021-08-09":12723.300000000000000000000012,"2021-08-10":12714.300000000000000000000011,"2021-08-11":12732.700000000000000000000011,"2021-08-12":12743.600000000000000000000012,"2021-08-13":12761.100000000000000000000012,"2021-08-16":12775.400000000000000000000012,"2021-08-17":12736.000000000000000000000012,"2021-08-18":12699.000000000000000000000012,"2021-08-19":12732.100000000000000000000012,"2021-08-20":12792.300000000000000000000012,"2021-08-23":12777.800000000000000000000012,"2021-08-24":12773.600000000000000000000012,"2021-08-25":12797.800000000000000000000012,"2021-08-26":12775.800000000000000000000011,"2021-08-27":12840.600000000000000000000011,"2021-08-30":12841.400000000000000000000011,"2021-08-31":12855.600000000000000000000011,"2021-09-01":12897.100000000000000000000011,"2021-09-02":12905.700000000000000000000011,"2021-09-03":12881.700000000000000000000011,"2021-09-07":12904.700000000000000000000012,"2021-09-08":12904.600000000000000000000012,"2021-09-09":12859.200000000000000000000012,"2021-09-10":12822.100000000000000000000012,"2021-09-13":12854.600000000000000000000012,"2021-09-14":12840.000000000000000000000012,"2021-09-15":12855.200000000000000000000012,"2021-09-16":12859.200000000000000000000013,"2021-09-17":12809.900000000000000000000012,"2021-09-20":12701.000000000000000000000012,"2021-09-21":12755.200000000000000000000012,"2021-09-22":12791.400000000000000000000012,"2021-09-23":12804.100000000000000000000012,"2021-09-24":12784.600000000000000000000012,"2021-09-27":12754.900000000000000000000012,"2021-09-28":12620.200000000000000000000012,"2021-09-29":12641.900000000000000000000012,"2021-09-30":12560.400000000000000000000013,"2021-10-01":12615.300000000000000000000013,"2021-10-04":12508.600000000000000000000012,"2021-10-05":12558.800000000000000000000012,"2021-10-06":12566.600000000000000000000012,"2021-10-07":12607.800000000000000000000012,"2021-10-08":12557.000000000000000000000012,"2021-10-12":12510.500000000000000000000012,"2021-10-13":12566.300000000000000000000013,"2021-10-14":12642.000000000000000000000013,"2021-10-15":12690.100000000000000000000013,"2021-10-18":12695.000000000000000000000013,"2021-10-19":12741.400000000000000000000013,"2021-10-20":12752.000000000000000000000013,"2021-10-21":12760.800000000000000000000013,"2021-10-22":12776.600000000000000000000014,"2021-10-25":12791.500000000000000000000014,"2021-10-26":12797.900000000000000000000014,"2021-10-27":12722.200000000000000000000013,"2021-10-28":12790.000000000000000000000013,"2021-10-29":12773.300000000000000000000013,"2021-11-01":12792.000000000000000000000013,"2021-11-02":12820.700000000000000000000012,"2021-11-03":12856.800000000000000000000013,"2021-11-04":12905.300000000000000000000013,"2021-11-05":12923.700000000000000000000013,"2021-11-08":12951.100000000000000000000014,"2021-11-09":12960.900000000000000000000014,"2021-11-10":12877.900000000000000000000013,"2021-11-11":12958.400000000000000000000013,"2021-11-12":12993.500000000000000000000013,"2021-11-15":12958.300000000000000000000013,"2021-11-16":12962.100000000000000000000013,"2021-11-17":12957.400000000000000000000014,"2021-11-18":12977.400000000000000000000013,"2021-11-19":12960.300000000000000000000013,"2021-11-22":12911.400000000000000000000013,"2021-11-23":12905.400000000000000000000013,"2021-11-24":12892.000000000000000000000014,"2021-11-25":12900.900000000000000000000014,"2021-11-26":12788.400000000000000000000014,"2021-11-29":12836.700000000000000000000015,"2021-11-30":12719.200000000000000000000015,"2021-12-01":12665.600000000000000000000015,"2021-12-02":12804.400000000000000000000015,"2021-12-03":12731.600000000000000000000014,"2021-12-06":12805.300000000000000000000014,"2021-12-07":12886.300000000000000000000014,"2021-12-08":12896.400000000000000000000014,"2021-12-09":12870.600000000000000000000014,"2021-12-10":12889.100000000000000000000015,"2021-12-13":12874.300000000000000000000015,"2021-12-14":12827.800000000000000000000015,"2021-12-15":12933.400000000000000000000015,"2021-12-16":12868.500000000000000000000015,"2021-12-17":12835.500000000000000000000015,"2021-12-20":12795.800000000000000000000015,"2021-12-21":12898.100000000000000000000015,"2021-12-22":12936.400000000000000000000015,"2021-12-23":12957.400000000000000000000015,"2021-12-24":12947.400000000000000000000015,"2021-12-29":13034.400000000000000000000015,"2021-12-30":13027.000000000000000000000015,"2021-12-31":12960.800000000000000000000014,"2022-01-04":12956.800000000000000000000014,"2022-01-05":12854.900000000000000000000014,"2022-01-06":12846.700000000000000000000014,"2022-01-07":12794.000000000000000000000014,"2022-01-10":12749.100000000000000000000014,"2022-01-11":12820.400000000000000000000014,"2022-01-12":12823.400000000000000000000014,"2022-01-13":12744.800000000000000000000014,"2022-01-14":12741.900000000000000000000014,"2022-01-17":12741.500000000000000000000014,"2022-01-18":12578.800000000000000000000014,"2022-01-19":12552.400000000000000000000014,"2022-01-20":12490.200000000000000000000014,"2022-01-21":12406.600000000000000000000013,"2022-01-24":12403.300000000000000000000012,"2022-01-25":12339.500000000000000000000012,"2022-01-26":12324.200000000000000000000012,"2022-01-27":12318.300000000000000000000011,"2022-01-28":12413.700000000000000000000011,"2022-01-31":12512.800000000000000000000011,"2022-02-01":12560.800000000000000000000011,"2022-02-02":12627.700000000000000000000011,"2022-02-03":12467.700000000000000000000011,"2022-02-04":12503.300000000000000000000011,"2022-02-07":12441.500000000000000000000011,"2022-02-08":12490.100000000000000000000011,"2022-02-09":12598.500000000000000000000010,"2022-02-10":12491.200000000000000000000010,"2022-02-11":12406.400000000000000000000010,"2022-02-14":12349.000000000000000000000010,"2022-02-15":12448.700000000000000000000010,"2022-02-16":12427.400000000000000000000010,"2022-02-17":12329.500000000000000000000010,"2022-02-18":12294.700000000000000000000010,"2022-02-22":12221.800000000000000000000010,"2022-02-23":12131.800000000000000000000010,"2022-02-24":12158.800000000000000000000011,"2022-02-25":12284.100000000000000000000011,"2022-02-28":12234.800000000000000000000011,"2022-03-01":12162.800000000000000000000011,"2022-03-02":12229.500000000000000000000011,"2022-03-03":12165.200000000000000000000011,"2022-03-04":12110.700000000000000000000011,"2022-03-07":11928.200000000000000000000011,"2022-03-08":11903.000000000000000000000011,"2022-03-09":12068.300000000000000000000011,"2022-03-10":12004.000000000000000000000011,"2022-03-11":11897.700000000000000000000010,"2022-03-14":11847.500000000000000000000010,"2022-03-15":11898.900000000000000000000010,"2022-03-16":12087.100000000000000000000010,"2022-03-17":12146.500000000000000000000010,"2022-03-18":12224.000000000000000000000010,"2022-03-21":12163.100000000000000000000010,"2022-03-22":12208.400000000000000000000011,"2022-03-23":12133.800000000000000000000011,"2022-03-24":12150.100000000000000000000011,"2022-03-25":12127.000000000000000000000011,"2022-03-28":12163.700000000000000000000011,"2022-03-29":12260.600000000000000000000011,"2022-03-30":12232.900000000000000000000011,"2022-03-31":12171.200000000000000000000011,"2022-04-01":12197.000000000000000000000010,"2022-04-04":12249.000000000000000000000010,"2022-04-05":12152.100000000000000000000011,"2022-04-06":12084.500000000000000000000011,"2022-04-07":12122.900000000000000000000011,"2022-04-08":12100.400000000000000000000011,"2022-04-11":12012.700000000000000000000011,"2022-04-12":11990.600000000000000000000011,"2022-04-13":12056.100000000000000000000011,"2022-04-14":11993.200000000000000000000010,"2022-04-18":11972.700000000000000000000010,"2022-04-19":12007.300000000000000000000010,"2022-04-20":11979.300000000000000000000010,"2022-04-21":11866.500000000000000000000010,"2022-04-22":11779.200000000000000000000010,"2022-04-25":11776.700000000000000000000010,"2022-04-26":11663.400000000000000000000010,"2022-04-27":11678.100000000000000000000010,"2022-04-28":11790.800000000000000000000010,"2022-04-29":11633.500000000000000000000010,"2022-05-02":11643.400000000000000000000011,"2022-05-03":11676.300000000000000000000012,"2022-05-04":11781.400000000000000000000012,"2022-05-05":11570.400000000000000000000012,"2022-05-06":11518.300000000000000000000012,"2022-05-09":11344.000000000000000000000012,"2022-05-10":11370.400000000000000000000012,"2022-05-11":11303.300000000000000000000012,"2022-05-12":11302.100000000000000000000012,"2022-05-13":11421.400000000000000000000012,"2022-05-16":11419.100000000000000000000012,"2022-05-17":11499.500000000000000000000012,"2022-05-18":11321.100000000000000000000012,"2022-05-19":11341.900000000000000000000012,"2022-05-20":11385.300000000000000000000012,"2022-05-24":11441.200000000000000000000013,"2022-05-25":11485.900000000000000000000013,"2022-05-26":11580.300000000000000000000013,"2022-05-27":11686.400000000000000000000013,"2022-05-30":11699.000000000000000000000012,"2022-05-31":11619.000000000000000000000011,"2022-06-01":11563.600000000000000000000011,"2022-06-02":11655.400000000000000000000011,"2022-06-03":11548.800000000000000000000010,"2022-06-06":11547.400000000000000000000010,"2022-06-07":11567.100000000000000000000010,"2022-06-08":11498.600000000000000000000009,"2022-06-09":11408.300000000000000000000009,"2022-06-10":11269.900000000000000000000009,"2022-06-13":11021.000000000000000000000009,"2022-06-14":10976.300000000000000000000009,"2022-06-15":11079.900000000000000000000009,"2022-06-16":10904.700000000000000000000009,"2022-06-17":10942.200000000000000000000009,"2022-06-20":10978.900000000000000000000009,"2022-06-21":10991.800000000000000000000009,"2022-06-22":10962.800000000000000000000009,"2022-06-23":10987.300000000000000000000009,"2022-06-24":11137.300000000000000000000009,"2022-06-27":11126.100000000000000000000009,"2022-06-28":11057.000000000000000000000009,"2022-06-29":11039.600000000000000000000008,"2022-06-30":10993.900000000000000000000008,"2022-07-04":11025.400000000000000000000008,"2022-07-05":11057.200000000000000000000008,"2022-07-06":11057.100000000000000000000008,"2022-07-07":11125.500000000000000000000008,"2022-07-08":11104.800000000000000000000008,"2022-07-11":11047.300000000000000000000007,"2022-07-12":11012.900000000000000000000008,"2022-07-13":10979.700000000000000000000008,"2022-07-14":10960.200000000000000000000008,"2022-07-15":11016.300000000000000000000008,"2022-07-18":11001.600000000000000000000008,"2022-07-19":11142.600000000000000000000008,"2022-07-20":11159.600000000000000000000008,"2022-07-21":11253.600000000000000000000008,"2022-07-22":11228.500000000000000000000007,"2022-07-25":11251.700000000000000000000007,"2022-07-26":11197.700000000000000000000007,"2022-07-27":11335.900000000000000000000007,"2022-07-28":11438.400000000000000000000007,"2022-07-29":11519.000000000000000000000006,"2022-08-02":11453.000000000000000000000006,"2022-08-03":11513.700000000000000000000006,"2022-08-04":11543.900000000000000000000006,"2022-08-05":11541.600000000000000000000006,"2022-08-08":11543.300000000000000000000006,"2022-08-09":11510.200000000000000000000006,"2022-08-10":11617.000000000000000000000006,"2022-08-11":11606.800000000000000000000006,"2022-08-12":11696.300000000000000000000006,"2022-08-15":11756.700000000000000000000006,"2022-08-16":11737.300000000000000000000006,"2022-08-17":11692.000000000000000000000006,"2022-08-18":11699.600000000000000000000006,"2022-08-19":11615.700000000000000000000006,"2022-08-22":11507.700000000000000000000006,"2022-08-23":11465.000000000000000000000005,"2022-08-24":11480.700000000000000000000005,"2022-08-25":11552.700000000000000000000005,"2022-08-26":11425.400000000000000000000005,"2022-08-29":11371.800000000000000000000004,"2022-08-30":11323.000000000000000000000004,"2022-08-31":11275.600000000000000000000004,"2022-09-01":11229.700000000000000000000004,"2022-09-02":11204.000000000000000000000004,"2022-09-06":11150.800000000000000000000004,"2022-09-07":11241.600000000000000000000004,"2022-09-08":11254.500000000000000000000004,"2022-09-09":11354.400000000000000000000004,"2022-09-12":11412.700000000000000000000004,"2022-09-13":11237.400000000000000000000004,"2022-09-14":11257.600000000000000000000004,"2022-09-15":11205.800000000000000000000004,"2022-09-16":11167.300000000000000000000004,"2022-09-19":11201.400000000000000000000004,"2022-09-20":11149.700000000000000000000004,"2022-09-21":11101.600000000000000000000004,"2022-09-22":11054.200000000000000000000004,"2022-09-23":10912.600000000000000000000004,"2022-09-26":10846.800000000000000000000004,"2022-09-27":10812.400000000000000000000004,"2022-09-28":10935.500000000000000000000004,"2022-09-29":10840.400000000000000000000004,"2022-09-30":10834.100000000000000000000004,"2022-10-03":10961.000000000000000000000004,"2022-10-04":11162.100000000000000000000004,"2022-10-05":11141.800000000000000000000003,"2022-10-06":11088.200000000000000000000004,"2022-10-07":10921.300000000000000000000004,"2022-10-11":10824.200000000000000000000004,"2022-10-12":10796.100000000000000000000004,"2022-10-13":10922.000000000000000000000004,"2022-10-14":10809.600000000000000000000004,"2022-10-17":10912.500000000000000000000004,"2022-10-18":10990.300000000000000000000004,"2022-10-19":10894.600000000000000000000004,"2022-10-20":10821.300000000000000000000004,"2022-10-21":10927.400000000000000000000004,"2022-10-24":10958.700000000000000000000004,"2022-10-25":11036.700000000000000000000005,"2022-10-26":11080.400000000000000000000005,"2022-10-27":11070.400000000000000000000005,"2022-10-28":11168.200000000000000000000005,"2022-10-31":11134.200000000000000000000005,"2022-11-01":11160.500000000000000000000005,"2022-11-02":11053.900000000000000000000005,"2022-11-03":11017.900000000000000000000005,"2022-11-04":11044.700000000000000000000005,"2022-11-07":11071.700000000000000000000005,"2022-11-08":11109.500000000000000000000005,"2022-11-09":11033.800000000000000000000005,"2022-11-10":11323.400000000000000000000005,"2022-11-11":11374.500000000000000000000005,"2022-11-14":11331.700000000000000000000005,"2022-11-15":11420.800000000000000000000005,"2022-11-16":11412.300000000000000000000006,"2022-11-17":11374.700000000000000000000006,"2022-11-18":11412.000000000000000000000006,"2022-11-21":11422.900000000000000000000007,"2022-11-22":11479.800000000000000000000007,"2022-11-23":11532.600000000000000000000007,"2022-11-24":11557.700000000000000000000007,"2022-11-25":11570.100000000000000000000007,"2022-11-28":11518.100000000000000000000007,"2022-11-29":11568.400000000000000000000007,"2022-11-30":11701.600000000000000000000007,"2022-12-01":11742.300000000000000000000008,"2022-12-02":11759.000000000000000000000008,"2022-12-05":11672.500000000000000000000008,"2022-12-06":11654.900000000000000000000009,"2022-12-07":11635.200000000000000000000009,"2022-12-08":11656.000000000000000000000009,"2022-12-09":11643.300000000000000000000009,"2022-12-12":11682.500000000000000000000009,"2022-12-13":11722.400000000000000000000009,"2022-12-14":11710.900000000000000000000009,"2022-12-15":11601.300000000000000000000009,"2022-12-16":11544.700000000000000000000009,"2022-12-19":11473.600000000000000000000009,"2022-12-20":11450.200000000000000000000009,"2022-12-21":11534.900000000000000000000009,"2022-12-22":11475.700000000000000000000009,"2022-12-23":11471.600000000000000000000009,"2022-12-28":11368.500000000000000000000009,"2022-12-29":11449.100000000000000000000009,"2022-12-30":11395.222000000000000000000009,"2023-01-03":11449.200000000000000000000009,"2023-01-04":11494.400000000000000000000009,"2023-01-05":11462.600000000000000000000009,"2023-01-06":11583.900000000000000000000009,"2023-01-09":11603.400000000000000000000009,"2023-01-10":11649.200000000000000000000009,"2023-01-11":11735.400000000000000000000010,"2023-01-12":11802.900000000000000000000011,"2023-01-13":11846.500000000000000000000011,"2023-01-16":11845.500000000000000000000012,"2023-01-17":11853.400000000000000000000012,"2023-01-18":11854.200000000000000000000012,"2023-01-19":11839.000000000000000000000011,"2023-01-20":11885.600000000000000000000011,"2023-01-23":11917.700000000000000000000011,"2023-01-24":11903.900000000000000000000011,"2023-01-25":11924.900000000000000000000011,"2023-01-26":11953.700000000000000000000011,"2023-01-27":11941.500000000000000000000011,"2023-01-30":11882.400000000000000000000011,"2023-01-31":11935.600000000000000000000011,"2023-02-01":11996.800000000000000000000010,"2023-02-02":12056.700000000000000000000010,"2023-02-03":12006.800000000000000000000009,"2023-02-06":11936.200000000000000000000009,"2023-02-07":11970.200000000000000000000009,"2023-02-08":11932.400000000000000000000009,"2023-02-09":11900.800000000000000000000008,"2023-02-10":11830.200000000000000000000008,"2023-02-13":11891.700000000000000000000008,"2023-02-14":11878.100000000000000000000007,"2023-02-15":11896.300000000000000000000006,"2023-02-16":11854.400000000000000000000006,"2023-02-17":11839.000000000000000000000006,"2023-02-21":11720.400000000000000000000006,"2023-02-22":11723.200000000000000000000006,"2023-02-23":11769.800000000000000000000006,"2023-02-24":11721.200000000000000000000006,"2023-02-27":11735.900000000000000000000007,"2023-02-28":11738.900000000000000000000007,"2023-03-01":11731.800000000000000000000008,"2023-03-02":11752.300000000000000000000009,"2023-03-03":11867.400000000000000000000009,"2023-03-06":11857.900000000000000000000009,"2023-03-07":11806.000000000000000000000009,"2023-03-08":11841.500000000000000000000008,"2023-03-09":11762.800000000000000000000008,"2023-03-10":11718.900000000000000000000008,"2023-03-13":11665.800000000000000000000008,"2023-03-14":11705.900000000000000000000007,"2023-03-15":11627.000000000000000000000007,"2023-03-16":11698.000000000000000000000007,"2023-03-17":11658.800000000000000000000006,"2023-03-20":11676.600000000000000000000005,"2023-03-21":11768.500000000000000000000005,"2023-03-22":11749.000000000000000000000005,"2023-03-23":11756.100000000000000000000004,"2023-03-24":11774.200000000000000000000004,"2023-03-27":11750.000000000000000000000004,"2023-03-28":11728.300000000000000000000004,"2023-03-29":11788.800000000000000000000004,"2023-03-30":11831.100000000000000000000004,"2023-03-31":11905.400000000000000000000003,"2023-04-03":11924.500000000000000000000004,"2023-04-04":11915.500000000000000000000004,"2023-04-05":11896.200000000000000000000004,"2023-04-06":11919.200000000000000000000004,"2023-04-10":11923.500000000000000000000004,"2023-04-11":11935.200000000000000000000005,"2023-04-12":11932.800000000000000000000005,"2023-04-13":11970.100000000000000000000005,"2023-04-14":11940.100000000000000000000005,"2023-04-17":11946.500000000000000000000004,"2023-04-18":11959.300000000000000000000003,"2023-04-19":11959.000000000000000000000003,"2023-04-20":11963.600000000000000000000003,"2023-04-21":12014.400000000000000000000003,"2023-04-24":12028.000000000000000000000003,"2023-04-25":11980.300000000000000000000003,"2023-04-26":11948.700000000000000000000003,"2023-04-27":12012.000000000000000000000003,"2023-04-28":12052.300000000000000000000004,"2023-05-01":12007.700000000000000000000003,"2023-05-02":11990.200000000000000000000003,"2023-05-03":11988.800000000000000000000003,"2023-05-04":11915.500000000000000000000004,"2023-05-05":11933.900000000000000000000004,"2023-05-08":11898.500000000000000000000004,"2023-05-09":11889.600000000000000000000003,"2023-05-10":11903.200000000000000000000003,"2023-05-11":11938.500000000000000000000003,"2023-05-12":11941.700000000000000000000003,"2023-05-15":11950.500000000000000000000003,"2023-05-16":11873.300000000000000000000003,"2023-05-17":11905.600000000000000000000003,"2023-05-18":11915.800000000000000000000003,"2023-05-19":11940.000000000000000000000004,"2023-05-23":11851.600000000000000000000004,"2023-05-24":11807.500000000000000000000004,"2023-05-25":11815.900000000000000000000004,"2023-05-26":11880.500000000000000000000004,"2023-05-29":11866.000000000000000000000004,"2023-05-30":11855.100000000000000000000004,"2023-05-31":11812.900000000000000000000004,"2023-06-01":11854.200000000000000000000004,"2023-06-02":11931.300000000000000000000004,"2023-06-05":11894.800000000000000000000004,"2023-06-06":11917.800000000000000000000004,"2023-06-07":11853.000000000000000000000003,"2023-06-08":11887.600000000000000000000003,"2023-06-09":11876.000000000000000000000003,"2023-06-12":11935.100000000000000000000003,"2023-06-13":11942.700000000000000000000003,"2023-06-14":11961.300000000000000000000002,"2023-06-15":12019.800000000000000000000002,"2023-06-16":11987.400000000000000000000002,"2023-06-19":11956.600000000000000000000002,"2023-06-20":11934.500000000000000000000002,"2023-06-21":11887.600000000000000000000002,"2023-06-22":11853.400000000000000000000002,"2023-06-23":11814.400000000000000000000002,"2023-06-26":11813.300000000000000000000002,"2023-06-27":11876.300000000000000000000002,"2023-06-28":11930.500000000000000000000002,"2023-06-29":11917.400000000000000000000002,"2023-06-30":12005.600000000000000000000002,"2023-07-04":11994.200000000000000000000002,"2023-07-05":11955.400000000000000000000002,"2023-07-06":11871.900000000000000000000002,"2023-07-07":11855.300000000000000000000001,"2023-07-10":11869.800000000000000000000001,"2023-07-11":11913.900000000000000000000001,"2023-07-12":11987.100000000000000000000001,"2023-07-13":12061.600000000000000000000000,"2023-07-14":12076.500000000000000000000000,"2023-07-17":12066.000000000000000000000000,"2023-07-18":12115.700000000000000000000000,"2023-07-19":12136.100000000000000000000000,"2023-07-20":12085.000000000000000000000000,"2023-07-21":12120.600000000000000000000000,"2023-07-24":12107.100000000000000000000001,"2023-07-25":12113.200000000000000000000001,"2023-07-26":12143.600000000000000000000002,"2023-07-27":12074.400000000000000000000002,"2023-07-28":12159.300000000000000000000002,"2023-07-31":12146.100000000000000000000002,"2023-08-01":12130.400000000000000000000002,"2023-08-02":12035.400000000000000000000002,"2023-08-03":11999.300000000000000000000001,"2023-08-04":12040.800000000000000000000001,"2023-08-08":12084.700000000000000000000001,"2023-08-09":12077.000000000000000000000001,"2023-08-10":12074.300000000000000000000001,"2023-08-11":12040.400000000000000000000001,"2023-08-14":12032.000000000000000000000001,"2023-08-15":11945.100000000000000000000002,"2023-08-16":11915.900000000000000000000002,"2023-08-17":11858.800000000000000000000003,"2023-08-18":11876.700000000000000000000003,"2023-08-21":11865.200000000000000000000003,"2023-08-22":11852.200000000000000000000003,"2023-08-23":11956.500000000000000000000004,"2023-08-24":11895.900000000000000000000005,"2023-08-25":11942.100000000000000000000005,"2023-08-28":11987.800000000000000000000005,"2023-08-29":12090.700000000000000000000005,"2023-08-30":12097.100000000000000000000005,"2023-08-31":12070.700000000000000000000005,"2023-09-01":12131.700000000000000000000005,"2023-09-05":12069.900000000000000000000005,"2023-09-06":12037.900000000000000000000004,"2023-09-07":12030.000000000000000000000004,"2023-09-08":12019.500000000000000000000004,"2023-09-11":12030.000000000000000000000004,"2023-09-12":11993.400000000000000000000004,"2023-09-13":11991.500000000000000000000004,"2023-09-14":12059.500000000000000000000004,"2023-09-15":12027.000000000000000000000004,"2023-09-18":11992.100000000000000000000004,"2023-09-19":11920.500000000000000000000005,"2023-09-20":11899.800000000000000000000005,"2023-09-21":11778.600000000000000000000005,"2023-09-22":11771.600000000000000000000005,"2023-09-25":11752.900000000000000000000005,"2023-09-26":11674.400000000000000000000005,"2023-09-27":11654.700000000000000000000005,"2023-09-28":11689.800000000000000000000005,"2023-09-29":11707.700000000000000000000005,"2023-10-02":11679.800000000000000000000005,"2023-10-03":11579.400000000000000000000005,"2023-10-04":11634.400000000000000000000005,"2023-10-05":11648.300000000000000000000005,"2023-10-06":11691.900000000000000000000006,"2023-10-10":11775.000000000000000000000006,"2023-10-11":11823.200000000000000000000006,"2023-10-12":11774.300000000000000000000006,"2023-10-13":11746.400000000000000000000006,"2023-10-16":11769.300000000000000000000006,"2023-10-17":11768.800000000000000000000006,"2023-10-18":11681.600000000000000000000005,"2023-10-19":11627.200000000000000000000005,"2023-10-20":11550.800000000000000000000005,"2023-10-23":11551.400000000000000000000005,"2023-10-24":11595.800000000000000000000005,"2023-10-25":11540.400000000000000000000005,"2023-10-26":11526.500000000000000000000005,"2023-10-27":11516.100000000000000000000006,"2023-10-30":11564.500000000000000000000006,"2023-10-31":11602.800000000000000000000006,"2023-11-01":11690.700000000000000000000006,"2023-11-02":11821.200000000000000000000006,"2023-11-03":11888.700000000000000000000006,"2023-11-06":11875.300000000000000000000006,"2023-11-07":11890.100000000000000000000006,"2023-11-08":11912.100000000000000000000006,"2023-11-09":11865.800000000000000000000006,"2023-11-10":11942.000000000000000000000006,"2023-11-13":11941.400000000000000000000006,"2023-11-14":12091.600000000000000000000006,"2023-11-15":12070.800000000000000000000006,"2023-11-16":12106.000000000000000000000005,"2023-11-17":12138.200000000000000000000004,"2023-11-20":12185.200000000000000000000004,"2023-11-21":12149.600000000000000000000004,"2023-11-22":12177.700000000000000000000004,"2023-11-23":12170.700000000000000000000004,"2023-11-24":12136.800000000000000000000004,"2023-11-27":12145.100000000000000000000004,"2023-11-28":12148.500000000000000000000004,"2023-11-29":12195.200000000000000000000004,"2023-11-30":12200.100000000000000000000004,"2023-12-01":12267.500000000000000000000005,"2023-12-04":12240.000000000000000000000006,"2023-12-05":12254.500000000000000000000006,"2023-12-06":12259.700000000000000000000006,"2023-12-07":12301.000000000000000000000006,"2023-12-08":12298.500000000000000000000007,"2023-12-11":12298.400000000000000000000006,"2023-12-12":12314.400000000000000000000006,"2023-12-13":12431.000000000000000000000006,"2023-12-14":12487.100000000000000000000006,"2023-12-15":12428.400000000000000000000005,"2023-12-18":12445.400000000000000000000005,"2023-12-19":12482.900000000000000000000005,"2023-12-20":12419.600000000000000000000005,"2023-12-21":12470.200000000000000000000005,"2023-12-22":12457.700000000000000000000004,"2023-12-27":12516.500000000000000000000005,"2023-12-28":12512.000000000000000000000005,"2023-12-29":12503.500000000000000000000005,"2024-01-02":12477.800000000000000000000005,"2024-01-03":12440.100000000000000000000005,"2024-01-04":12424.900000000000000000000005,"2024-01-05":12414.100000000000000000000006,"2024-01-08":12498.700000000000000000000006,"2024-01-09":12475.200000000000000000000006,"2024-01-10":12484.900000000000000000000006,"2024-01-11":12511.500000000000000000000006,"2024-01-12":12531.200000000000000000000007,"2024-01-15":12552.200000000000000000000007,"2024-01-16":12481.100000000000000000000007,"2024-01-17":12402.000000000000000000000007,"2024-01-18":12440.500000000000000000000007,"2024-01-19":12464.300000000000000000000007,"2024-01-22":12491.100000000000000000000007,"2024-01-23":12497.700000000000000000000007,"2024-01-24":12518.600000000000000000000007,"2024-01-25":12558.600000000000000000000007,"2024-01-26":12545.500000000000000000000007,"2024-01-29":12592.300000000000000000000007,"2024-01-30":12600.000000000000000000000007,"2024-01-31":12531.500000000000000000000007,"2024-02-01":12629.300000000000000000000007,"2024-02-02":12611.000000000000000000000008,"2024-02-05":12568.600000000000000000000008,"2024-02-06":12616.100000000000000000000008,"2024-02-07":12610.800000000000000000000008,"2024-02-08":12588.600000000000000000000008,"2024-02-09":12622.000000000000000000000009,"2024-02-12":12633.100000000000000000000009,"2024-02-13":12541.700000000000000000000009,"2024-02-14":12636.200000000000000000000009,"2024-02-15":12695.700000000000000000000009,"2024-02-16":12685.500000000000000000000009,"2024-02-20":12710.600000000000000000000009,"2024-02-21":12712.700000000000000000000008,"2024-02-22":12797.200000000000000000000008,"2024-02-23":12833.500000000000000000000009,"2024-02-26":12814.300000000000000000000009,"2024-02-27":12815.900000000000000000000009,"2024-02-28":12819.900000000000000000000009,"2024-02-29":12861.600000000000000000000009,"2024-03-01":12930.400000000000000000000009,"2024-03-04":12925.500000000000000000000009,"2024-03-05":12913.000000000000000000000009,"2024-03-06":12938.800000000000000000000009,"2024-03-07":12985.500000000000000000000008,"2024-03-08":12972.600000000000000000000007,"2024-03-11":12967.400000000000000000000007,"2024-03-12":13016.000000000000000000000007,"2024-03-13":13006.300000000000000000000007,"2024-03-14":12973.200000000000000000000007,"2024-03-15":12956.900000000000000000000007,"2024-03-18":12958.100000000000000000000007,"2024-03-19":13009.000000000000000000000008,"2024-03-20":13062.200000000000000000000008,"2024-03-21":13084.600000000000000000000008,"2024-03-22":13105.200000000000000000000008,"2024-03-25":13072.900000000000000000000008,"2024-03-26":13068.400000000000000000000008,"2024-03-27":13137.000000000000000000000008,"2024-03-28":13123.600000000000000000000008,"2024-04-01":13084.400000000000000000000008,"2024-04-02":13045.600000000000000000000007,"2024-04-03":13047.700000000000000000000008,"2024-04-04":12999.900000000000000000000008,"2024-04-05":13086.700000000000000000000008,"2024-04-08":13087.000000000000000000000008,"2024-04-09":13121.000000000000000000000008,"2024-04-10":13051.400000000000000000000008,"2024-04-11":13065.200000000000000000000008,"2024-04-12":12999.900000000000000000000009,"2024-04-15":12925.200000000000000000000009,"2024-04-16":12898.400000000000000000000010,"2024-04-17":12875.600000000000000000000011,"2024-04-18":12845.700000000000000000000011,"2024-04-19":12829.600000000000000000000011,"2024-04-22":12878.500000000000000000000011,"2024-04-23":12926.800000000000000000000011,"2024-04-24":12922.300000000000000000000011,"2024-04-25":12877.900000000000000000000011,"2024-04-26":12928.000000000000000000000012,"2024-04-29":12956.300000000000000000000012,"2024-04-30":12875.700000000000000000000012,"2024-05-01":12885.000000000000000000000012,"2024-05-02":12942.800000000000000000000011,"2024-05-03":13024.000000000000000000000011,"2024-05-06":13086.500000000000000000000011,"2024-05-07":13122.000000000000000000000011,"2024-05-08":13126.300000000000000000000010,"2024-05-09":13156.500000000000000000000010,"2024-05-10":13140.000000000000000000000010,"2024-05-13":13138.100000000000000000000011,"2024-05-14":13154.900000000000000000000011,"2024-05-15":13226.300000000000000000000012,"2024-05-16":13219.800000000000000000000012,"2024-05-17":13229.300000000000000000000012,"2024-05-21":13247.700000000000000000000012,"2024-05-22":13217.400000000000000000000012,"2024-05-23":13163.500000000000000000000012,"2024-05-24":13178.300000000000000000000012,"2024-05-27":13185.900000000000000000000012,"2024-05-28":13139.900000000000000000000012,"2024-05-29":13049.000000000000000000000012,"2024-05-30":13056.700000000000000000000012,"2024-05-31":13109.700000000000000000000012,"2024-06-03":13130.300000000000000000000012,"2024-06-04":13148.800000000000000000000012,"2024-06-05":13243.600000000000000000000012,"2024-06-06":13250.800000000000000000000012,"2024-06-07":13198.800000000000000000000012,"2024-06-10":13222.800000000000000000000012,"2024-06-11":13188.100000000000000000000012,"2024-06-12":13241.300000000000000000000013,"2024-06-13":13218.800000000000000000000013,"2024-06-14":13184.300000000000000000000013,"2024-06-17":13201.400000000000000000000013,"2024-06-18":13225.300000000000000000000014,"2024-06-19":13206.500000000000000000000014,"2024-06-20":13199.400000000000000000000014,"2024-06-21":13181.000000000000000000000013,"2024-06-24":13213.600000000000000000000013,"2024-06-25":13207.800000000000000000000013,"2024-06-26":13181.200000000000000000000014,"2024-06-27":13201.200000000000000000000015,"2024-06-28":13188.300000000000000000000014,"2024-07-02":13192.200000000000000000000014,"2024-07-03":13242.400000000000000000000015,"2024-07-04":13248.200000000000000000000015,"2024-07-05":13263.900000000000000000000015,"2024-07-08":13269.800000000000000000000014,"2024-07-09":13249.200000000000000000000014,"2024-07-10":13325.600000000000000000000014,"2024-07-11":13386.700000000000000000000015,"2024-07-12":13449.800000000000000000000015,"2024-07-15":13460.100000000000000000000016,"2024-07-16":13551.500000000000000000000016,"2024-07-17":13487.800000000000000000000016,"2024-07-18":13436.400000000000000000000016,"2024-07-19":13395.500000000000000000000016,"2024-07-22":13476.400000000000000000000016,"2024-07-23":13460.800000000000000000000016,"2024-07-24":13372.600000000000000000000016,"2024-07-25":13369.800000000000000000000016,"2024-07-26":13473.100000000000000000000016,"2024-07-29":13477.900000000000000000000016,"2024-07-30":13491.900000000000000000000016,"2024-07-31":13593.700000000000000000000017,"2024-08-01":13500.100000000000000000000017,"2024-08-02":13378.900000000000000000000016,"2024-08-06":13191.700000000000000000000016,"2024-08-07":13150.500000000000000000000016,"2024-08-08":13279.200000000000000000000016,"2024-08-09":13312.700000000000000000000016,"2024-08-12":13335.100000000000000000000016,"2024-08-13":13433.900000000000000000000016,"2024-08-14":13460.000000000000000000000016,"2024-08-15":13549.000000000000000000000016,"2024-08-16":13578.800000000000000000000016,"2024-08-19":13611.100000000000000000000016,"2024-08-20":13582.400000000000000000000016,"2024-08-21":13610.100000000000000000000016,"2024-08-22":13550.700000000000000000000015,"2024-08-23":13622.000000000000000000000015,"2024-08-26":13588.800000000000000000000015,"2024-08-27":13578.500000000000000000000015,"2024-08-28":13542.500000000000000000000016,"2024-08-29":13565.300000000000000000000016,"2024-08-30":13597.200000000000000000000016,"2024-09-03":13516.500000000000000000000015,"2024-09-04":13500.200000000000000000000016,"2024-09-05":13491.000000000000000000000016,"2024-09-06":13408.100000000000000000000016,"2024-09-09":13484.500000000000000000000016,"2024-09-10":13504.800000000000000000000016,"2024-09-11":13536.100000000000000000000016,"2024-09-12":13601.500000000000000000000017,"2024-09-13":13649.400000000000000000000017,"2024-09-16":13708.100000000000000000000017,"2024-09-17":13699.200000000000000000000017,"2024-09-18":13674.200000000000000000000017,"2024-09-19":13774.000000000000000000000017,"2024-09-20":13743.700000000000000000000017,"2024-09-23":13730.400000000000000000000017,"2024-09-24":13754.900000000000000000000017,"2024-09-25":13714.300000000000000000000017,"2024-09-26":13791.900000000000000000000018,"2024-09-27":13807.100000000000000000000018,"2024-09-30":13802.200000000000000000000018,"2024-10-01":13786.800000000000000000000018,"2024-10-02":13773.300000000000000000000019,"2024-10-03":13750.700000000000000000000019,"2024-10-04":13794.700000000000000000000019,"2024-10-07":13759.700000000000000000000018,"2024-10-08":13776.200000000000000000000018,"2024-10-09":13817.600000000000000000000018,"2024-10-10":13845.300000000000000000000018,"2024-10-11":13909.200000000000000000000018,"2024-10-15":13891.300000000000000000000018,"2024-10-16":13917.500000000000000000000019,"2024-10-17":13909.200000000000000000000019,"2024-10-18":13958.200000000000000000000019,"2024-10-21":13892.300000000000000000000018,"2024-10-22":13857.000000000000000000000018,"2024-10-23":13802.300000000000000000000017,"2024-10-24":13828.100000000000000000000017,"2024-10-25":13823.100000000000000000000017,"2024-10-28":13862.100000000000000000000017,"2024-10-29":13858.100000000000000000000017,"2024-10-30":13835.300000000000000000000016,"2024-10-31":13754.800000000000000000000015,"2024-11-01":13773.100000000000000000000016,"2024-11-04":13777.100000000000000000000016,"2024-11-05":13825.700000000000000000000016,"2024-11-06":13931.100000000000000000000016,"2024-11-07":14002.500000000000000000000016,"2024-11-08":13989.300000000000000000000016,"2024-11-11":14017.800000000000000000000016,"2024-11-12":13936.000000000000000000000016,"2024-11-13":13927.500000000000000000000016,"2024-11-14":13936.300000000000000000000016,"2024-11-15":13902.300000000000000000000016,"2024-11-18":13923.800000000000000000000016,"2024-11-19":13890.800000000000000000000016,"2024-11-20":13896.100000000000000000000017,"2024-11-21":13917.900000000000000000000017,"2024-11-22":13955.100000000000000000000017,"2024-11-25":14017.600000000000000000000017,"2024-11-26":14048.400000000000000000000017,"2024-11-27":14039.200000000000000000000017,"2024-11-28":14055.100000000000000000000017,"2024-11-29":14113.900000000000000000000018,"2024-12-02":14152.900000000000000000000018,"2024-12-03":14160.400000000000000000000019,"2024-12-04":14183.100000000000000000000020,"2024-12-05":14179.100000000000000000000019,"2024-12-06":14252.700000000000000000000019,"2024-12-09":14237.400000000000000000000018,"2024-12-10":14188.400000000000000000000018,"2024-12-11":14215.200000000000000000000018,"2024-12-12":14175.400000000000000000000018,"2024-12-13":14150.200000000000000000000018,"2024-12-16":14121.700000000000000000000018,"2024-12-17":14124.200000000000000000000018,"2024-12-18":13947.000000000000000000000018,"2024-12-19":13904.900000000000000000000018,"2024-12-20":13958.100000000000000000000018,"2024-12-23":14004.100000000000000000000017,"2024-12-24":14031.700000000000000000000017,"2024-12-27":14020.500000000000000000000017,"2024-12-30":13971.300000000000000000000017,"2024-12-31":13972.700000000000000000000018,"2025-01-02":13990.800000000000000000000018,"2025-01-03":14051.400000000000000000000018,"2025-01-06":14033.900000000000000000000019,"2025-01-07":13985.900000000000000000000018,"2025-01-08":13999.200000000000000000000018,"2025-01-09":14000.400000000000000000000018,"2025-01-10":13884.300000000000000000000019,"2025-01-13":13834.300000000000000000000019,"2025-01-14":13843.100000000000000000000019,"2025-01-15":13970.800000000000000000000020,"2025-01-16":14038.500000000000000000000020,"2025-01-17":14108.700000000000000000000020,"2025-01-20":14121.900000000000000000000020,"2025-01-21":14186.600000000000000000000020,"2025-01-22":14194.800000000000000000000019,"2025-01-23":14223.700000000000000000000019,"2025-01-24":14224.500000000000000000000019,"2025-01-27":14214.300000000000000000000019,"2025-01-28":14236.500000000000000000000020,"2025-01-29":14258.100000000000000000000020,"2025-01-30":14354.600000000000000000000020,"2025-01-31":14320.500000000000000000000020,"2025-02-03":14313.100000000000000000000020,"2025-02-04":14247.800000000000000000000020,"2025-02-05":14301.800000000000000000000020,"2025-02-06":14312.300000000000000000000020,"2025-02-07":14240.400000000000000000000019,"2025-02-10":14299.300000000000000000000019,"2025-02-11":14285.200000000000000000000019,"2025-02-12":14239.600000000000000000000019,"2025-02-13":14281.600000000000000000000020,"2025-02-14":14277.500000000000000000000020,"2025-02-18":14313.300000000000000000000020,"2025-02-19":14319.000000000000000000000019,"2025-02-20":14281.600000000000000000000019,"2025-02-21":14222.400000000000000000000019,"2025-02-24":14218.200000000000000000000019,"2025-02-25":14273.200000000000000000000020,"2025-02-26":14318.100000000000000000000020,"2025-02-27":14278.700000000000000000000020,"2025-02-28":14328.100000000000000000000020,"2025-03-03":14275.300000000000000000000020,"2025-03-04":14241.200000000000000000000020,"2025-03-05":14297.600000000000000000000020,"2025-03-06":14146.900000000000000000000019,"2025-03-07":14249.900000000000000000000019,"2025-03-10":14133.100000000000000000000019,"2025-03-11":14101.900000000000000000000019,"2025-03-12":14107.700000000000000000000019,"2025-03-13":14024.500000000000000000000019,"2025-03-14":14153.400000000000000000000018,"2025-03-17":14207.100000000000000000000018,"2025-03-18":14182.300000000000000000000018,"2025-03-19":14257.500000000000000000000018,"2025-03-20":14234.200000000000000000000018,"2025-03-21":14214.700000000000000000000018,"2025-03-24":14254.200000000000000000000018,"2025-03-25":14269.700000000000000000000018,"2025-03-26":14182.600000000000000000000018,"2025-03-27":14214.000000000000000000000018,"2025-03-28":14093.800000000000000000000017,"2025-03-31":14153.200000000000000000000017,"2025-04-01":14161.900000000000000000000017,"2025-04-02":14202.300000000000000000000016,"2025-04-03":13809.300000000000000000000016,"2025-04-04":13448.100000000000000000000016,"2025-04-07":13263.900000000000000000000016,"2025-04-08":13137.000000000000000000000016,"2025-04-09":13579.800000000000000000000016,"2025-04-10":13303.500000000000000000000015,"2025-04-11":13403.700000000000000000000016,"2025-04-14":13517.200000000000000000000017,"2025-04-15":13585.400000000000000000000017,"2025-04-16":13507.500000000000000000000017,"2025-04-17":13547.000000000000000000000017,"2025-04-21":13424.800000000000000000000017,"2025-04-22":13582.500000000000000000000017,"2025-04-23":13659.500000000000000000000017,"2025-04-24":13777.700000000000000000000018,"2025-04-25":13776.300000000000000000000018,"2025-04-28":13784.500000000000000000000018,"2025-04-29":13841.400000000000000000000018,"2025-04-30":13823.900000000000000000000018,"2025-05-01":13839.200000000000000000000018,"2025-05-02":13913.800000000000000000000018,"2025-05-05":13905.900000000000000000000019,"2025-05-06":13885.000000000000000000000018,"2025-05-07":13924.100000000000000000000018,"2025-05-08":13993.600000000000000000000018,"2025-05-09":14027.600000000000000000000018,"2025-05-12":14174.100000000000000000000018,"2025-05-13":14188.200000000000000000000018,"2025-05-14":14182.500000000000000000000018,"2025-05-15":14261.900000000000000000000018,"2025-05-16":14299.600000000000000000000019,"2025-05-20":14284.700000000000000000000019,"2025-05-21":14150.000000000000000000000019,"2025-05-22":14156.200000000000000000000019,"2025-05-23":14088.900000000000000000000019,"2025-05-26":14152.700000000000000000000019,"2025-05-27":14226.400000000000000000000019,"2025-05-28":14211.800000000000000000000018,"2025-05-29":14227.200000000000000000000017,"2025-05-30":14189.000000000000000000000016,"2025-06-02":14209.400000000000000000000016,"2025-06-03":14221.500000000000000000000016,"2025-06-04":14223.200000000000000000000016,"2025-06-05":14222.300000000000000000000016,"2025-06-06":14257.000000000000000000000015,"2025-06-09":14250.300000000000000000000015,"2025-06-10":14280.500000000000000000000015,"2025-06-11":14294.900000000000000000000015,"2025-06-12":14307.600000000000000000000015,"2025-06-13":14218.600000000000000000000015,"2025-06-16":14239.800000000000000000000015,"2025-06-17":14208.000000000000000000000015,"2025-06-18":14259.200000000000000000000015,"2025-06-19":14235.100000000000000000000015,"2025-06-20":14262.500000000000000000000014,"2025-06-23":14307.900000000000000000000015,"2025-06-24":14390.400000000000000000000014,"2025-06-25":14366.800000000000000000000014,"2025-06-26":14398.400000000000000000000013,"2025-06-27":14442.400000000000000000000013,"2025-06-30":14463.900000000000000000000013,"2025-07-02":14472.700000000000000000000013,"2025-07-03":14488.800000000000000000000013,"2025-07-04":14473.700000000000000000000013,"2025-07-07":14453.500000000000000000000013,"2025-07-08":14476.100000000000000000000013,"2025-07-09":14517.800000000000000000000013,"2025-07-10":14522.800000000000000000000013,"2025-07-11":14470.500000000000000000000012,"2025-07-14":14479.300000000000000000000012,"2025-07-15":14425.300000000000000000000012,"2025-07-16":14448.600000000000000000000012,"2025-07-17":14504.400000000000000000000012,"2025-07-18":14485.800000000000000000000012,"2025-07-21":14487.300000000000000000000012,"2025-07-22":14491.400000000000000000000012,"2025-07-23":14548.100000000000000000000012,"2025-07-24":14547.900000000000000000000013,"2025-07-25":14609.800000000000000000000014,"2025-07-28":14569.400000000000000000000015,"2025-07-29":14613.900000000000000000000015,"2025-07-30":14583.600000000000000000000015,"2025-07-31":14544.800000000000000000000015,"2025-08-01":14455.900000000000000000000015,"2025-08-05":14566.300000000000000000000015,"2025-08-06":14572.900000000000000000000015,"2025-08-07":14589.700000000000000000000015,"2025-08-08":14601.200000000000000000000015,"2025-08-11":14598.500000000000000000000015,"2025-08-12":14660.900000000000000000000016,"2025-08-13":14726.300000000000000000000016,"2025-08-14":14710.800000000000000000000016,"2025-08-15":14711.500000000000000000000015,"2025-08-18":14708.900000000000000000000015,"2025-08-19":14723.500000000000000000000015,"2025-08-20":14738.300000000000000000000015,"2025-08-21":14741.600000000000000000000015,"2025-08-22":14839.500000000000000000000015,"2025-08-25":14783.100000000000000000000014,"2025-08-26":14782.500000000000000000000015,"2025-08-27":14780.700000000000000000000015,"2025-08-28":14778.200000000000000000000015,"2025-08-29":14747.500000000000000000000016,"2025-09-02":14730.500000000000000000000015,"2025-09-03":14765.500000000000000000000014,"2025-09-04":14838.900000000000000000000014,"2025-09-05":14890.400000000000000000000014,"2025-09-08":14921.100000000000000000000014,"2025-09-09":14936.600000000000000000000013,"2025-09-10":14976.400000000000000000000014,"2025-09-11":15059.900000000000000000000013,"2025-09-12":15029.500000000000000000000013,"2025-09-15":15040.000000000000000000000013,"2025-09-16":15015.200000000000000000000013,"2025-09-17":15020.300000000000000000000014,"2025-09-18":15056.000000000000000000000015,"2025-09-19":15034.700000000000000000000015,"2025-09-22":15068.600000000000000000000015,"2025-09-23":15062.400000000000000000000015,"2025-09-24":15067.000000000000000000000016,"2025-09-25":15027.500000000000000000000015,"2025-09-26":15061.700000000000000000000015,"2025-09-29":15093.400000000000000000000015,"2025-09-30":15120.200000000000000000000014,"2025-10-01":15153.000000000000000000000014,"2025-10-02":15183.800000000000000000000015,"2025-10-03":15215.700000000000000000000015,"2025-10-06":15220.400000000000000000000014,"2025-10-07":15171.300000000000000000000015,"2025-10-08":15204.200000000000000000000015,"2025-10-09":15172.500000000000000000000015,"2025-10-10":14988.000000000000000000000015,"2025-10-14":15144.900000000000000000000015,"2025-10-15":15200.200000000000000000000016,"2025-10-16":15181.000000000000000000000015,"2025-10-17":15169.400000000000000000000014,"2025-10-20":15245.500000000000000000000014,"2025-10-21":15200.200000000000000000000015,"2025-10-22":15171.500000000000000000000015,"2025-10-23":15207.200000000000000000000016,"2025-10-24":15267.300000000000000000000017,"2025-10-27":15313.200000000000000000000017,"2025-10-28":15276.400000000000000000000017,"2025-10-29":15198.200000000000000000000016,"2025-10-30":15185.600000000000000000000016,"2025-10-31":15217.000000000000000000000016,"2025-11-03":15245.500000000000000000000016,"2025-11-04":15153.500000000000000000000016,"2025-11-05":15225.300000000000000000000016,"2025-11-06":15171.000000000000000000000016,"2025-11-07":15145.200000000000000000000016,"2025-11-10":15224.000000000000000000000016,"2025-11-11":15260.600000000000000000000016,"2025-11-12":15302.800000000000000000000016,"2025-11-13":15189.400000000000000000000016,"2025-11-14":15179.900000000000000000000016,"2025-11-17":15100.200000000000000000000016,"2025-11-18":15036.000000000000000000000017,"2025-11-19":15052.400000000000000000000017,"2025-11-20":14967.500000000000000000000016,"2025-11-21":15080.900000000000000000000016,"2025-11-24":15155.300000000000000000000017,"2025-11-25":15254.400000000000000000000018,"2025-11-26":15284.300000000000000000000019,"2025-11-27":15280.300000000000000000000020,"2025-11-28":15282.400000000000000000000021,"2025-12-01":15222.900000000000000000000020,"2025-12-02":15217.500000000000000000000020,"2025-12-03":15240.400000000000000000000021,"2025-12-04":15260.100000000000000000000021,"2025-12-05":15183.300000000000000000000021,"2025-12-08":15153.000000000000000000000021,"2025-12-09":15127.200000000000000000000021,"2025-12-10":15194.500000000000000000000021,"2025-12-11":15202.400000000000000000000021,"2025-12-12":15147.300000000000000000000022,"2025-12-15":15149.100000000000000000000023,"2025-12-16":15089.300000000000000000000023,"2025-12-17":15060.100000000000000000000022,"2025-12-18":15113.300000000000000000000022,"2025-12-19":15163.100000000000000000000021,"2025-12-22":15193.800000000000000000000021,"2025-12-23":15213.300000000000000000000021,"2025-12-24":15209.400000000000000000000021,"2025-12-29":15210.300000000000000000000021,"2025-12-30":15209.400000000000000000000020,"2025-12-31":15178.200000000000000000000019,"2026-01-02":15245.900000000000000000000020,"2026-01-05":15342.100000000000000000000020,"2026-01-06":15412.100000000000000000000020,"2026-01-07":15380.500000000000000000000019,"2026-01-08":15433.700000000000000000000019,"2026-01-09":15517.100000000000000000000020,"2026-01-12":15544.400000000000000000000020,"2026-01-13":15515.900000000000000000000019,"2026-01-14":15541.600000000000000000000019,"2026-01-15":15576.200000000000000000000018,"2026-01-16":15580.400000000000000000000017,"2026-01-19":15524.900000000000000000000017,"2026-01-20":15410.600000000000000000000017,"2026-01-21":15496.500000000000000000000016,"2026-01-22":15540.400000000000000000000016,"2026-01-23":15516.000000000000000000000015,"2026-01-26":15538.200000000000000000000016,"2026-01-27":15530.700000000000000000000016,"2026-01-28":15511.800000000000000000000016,"2026-01-29":15485.600000000000000000000017,"2026-01-30":15361.300000000000000000000017,"2026-02-02":15454.300000000000000000000018,"2026-02-03":15450.100000000000000000000018,"2026-02-04":15475.900000000000000000000018,"2026-02-05":15381.900000000000000000000017,"2026-02-06":15514.300000000000000000000018,"2026-02-09":15563.000000000000000000000018,"2026-02-10":15562.400000000000000000000018,"2026-02-11":15617.800000000000000000000018,"2026-02-12":15505.300000000000000000000019,"2026-02-13":15600.400000000000000000000020,"2026-02-17":15602.100000000000000000000019,"2026-02-18":15667.700000000000000000000018,"2026-02-19":15675.800000000000000000000018,"2026-02-20":15748.600000000000000000000018,"2026-02-23":15692.700000000000000000000018,"2026-02-24":15759.100000000000000000000018,"2026-02-25":15784.800000000000000000000018,"2026-02-26":15822.500000000000000000000017,"2026-02-27":15789.500000000000000000000017,"2026-03-02":15765.700000000000000000000017,"2026-03-03":15549.000000000000000000000017,"2026-03-04":15587.400000000000000000000018,"2026-03-05":15483.400000000000000000000017,"2026-03-06":15319.800000000000000000000017,"2026-03-09":15350.600000000000000000000017,"2026-03-10":15357.500000000000000000000018,"2026-03-11":15331.900000000000000000000018,"2026-03-12":15193.700000000000000000000018,"2026-03-13":15195.100000000000000000000018,"2026-03-16":15291.800000000000000000000017,"2026-03-17":15341.900000000000000000000017,"2026-03-18":15195.800000000000000000000016,"2026-03-19":15154.100000000000000000000016,"2026-03-20":14943.400000000000000000000016,"2026-03-23":15082.400000000000000000000016,"2026-03-24":15081.500000000000000000000017,"2026-03-25":15225.600000000000000000000018,"2026-03-26":15071.700000000000000000000017,"2026-03-27":15005.000000000000000000000017,"2026-03-30":15033.400000000000000000000016,"2026-03-31":15283.700000000000000000000017,"2026-04-01":15326.200000000000000000000016,"2026-04-02":15356.500000000000000000000016,"2026-04-06":15389.100000000000000000000017,"2026-04-07":15383.200000000000000000000017,"2026-04-08":15600.100000000000000000000017,"2026-04-09":15587.400000000000000000000018,"2026-04-10":15599.600000000000000000000019,"2026-04-13":15652.100000000000000000000020,"2026-04-14":15715.400000000000000000000019,"2026-04-15":15711.500000000000000000000019},"HistoricalNavs":{"2026-04-15":"$15.7115","2026-04-14":"$15.7154","2026-04-13":"$15.6521","2026-04-10":"$15.5996","2026-04-09":"$15.5874","2026-04-08":"$15.6001","2026-04-07":"$15.3832","2026-04-06":"$15.3891","2026-04-02":"$15.3565","2026-04-01":"$15.3262","2026-03-31":"$15.2837","2026-03-30":"$15.0334","2026-03-27":"$15.0050","2026-03-26":"$15.0717","2026-03-25":"$15.2256","2026-03-24":"$15.0815","2026-03-23":"$15.0824","2026-03-20":"$14.9434","2026-03-19":"$15.1541","2026-03-18":"$15.1958","2026-03-17":"$15.3419","2026-03-16":"$15.2918","2026-03-13":"$15.1951","2026-03-12":"$15.1937","2026-03-11":"$15.3319","2026-03-10":"$15.3575","2026-03-09":"$15.3506","2026-03-06":"$15.3198","2026-03-05":"$15.4834","2026-03-04":"$15.5874","2026-03-03":"$15.5490","2026-03-02":"$15.7657","2026-02-27":"$15.7895","2026-02-26":"$15.8225","2026-02-25":"$15.7848","2026-02-24":"$15.7591","2026-02-23":"$15.6927","2026-02-20":"$15.7486","2026-02-19":"$15.6758","2026-02-18":"$15.6677","2026-02-17":"$15.6021","2026-02-13":"$15.6004","2026-02-12":"$15.5053","2026-02-11":"$15.6178","2026-02-10":"$15.5624","2026-02-09":"$15.5630","2026-02-06":"$15.5143","2026-02-05":"$15.3819","2026-02-04":"$15.4759","2026-02-03":"$15.4501","2026-02-02":"$15.4543","2026-01-30":"$15.3613","2026-01-29":"$15.4856","2026-01-28":"$15.5118","2026-01-27":"$15.5307","2026-01-26":"$15.5382","2026-01-23":"$15.5160","2026-01-22":"$15.5404","2026-01-21":"$15.4965","2026-01-20":"$15.4106","2026-01-19":"$15.5249","2026-01-16":"$15.5804","2026-01-15":"$15.5762","2026-01-14":"$15.5416","2026-01-13":"$15.5159","2026-01-12":"$15.5444","2026-01-09":"$15.5171","2026-01-08":"$15.4337","2026-01-07":"$15.3805","2026-01-06":"$15.4121","2026-01-05":"$15.3421","2026-01-02":"$15.2459","2025-12-31":"$15.1782","2025-12-30":"$15.2094","2025-12-29":"$15.2103","2025-12-24":"$15.2094","2025-12-23":"$15.2133","2025-12-22":"$15.1938","2025-12-19":"$15.1631","2025-12-18":"$15.1133","2025-12-17":"$15.0601","2025-12-16":"$15.0893","2025-12-15":"$15.1491","2025-12-12":"$15.1473","2025-12-11":"$15.2024","2025-12-10":"$15.1945","2025-12-09":"$15.1272","2025-12-08":"$15.1530","2025-12-05":"$15.1833","2025-12-04":"$15.2601","2025-12-03":"$15.2404","2025-12-02":"$15.2175","2025-12-01":"$15.2229","2025-11-28":"$15.2824","2025-11-27":"$15.2803","2025-11-26":"$15.2843","2025-11-25":"$15.2544","2025-11-24":"$15.1553","2025-11-21":"$15.0809","2025-11-20":"$14.9675","2025-11-19":"$15.0524","2025-11-18":"$15.0360","2025-11-17":"$15.1002","2025-11-14":"$15.1799","2025-11-13":"$15.1894","2025-11-12":"$15.3028","2025-11-11":"$15.2606","2025-11-10":"$15.2240","2025-11-07":"$15.1452","2025-11-06":"$15.1710","2025-11-05":"$15.2253","2025-11-04":"$15.1535","2025-11-03":"$15.2455","2025-10-31":"$15.2170","2025-10-30":"$15.1856","2025-10-29":"$15.1982","2025-10-28":"$15.2764","2025-10-27":"$15.3132","2025-10-24":"$15.2673","2025-10-23":"$15.2072","2025-10-22":"$15.1715","2025-10-21":"$15.2002","2025-10-20":"$15.2455","2025-10-17":"$15.1694","2025-10-16":"$15.1810","2025-10-15":"$15.2002","2025-10-14":"$15.1449","2025-10-10":"$14.9880","2025-10-09":"$15.1725","2025-10-08":"$15.2042","2025-10-07":"$15.1713","2025-10-06":"$15.2204","2025-10-03":"$15.2157","2025-10-02":"$15.1838","2025-10-01":"$15.1530","2025-09-30":"$15.1202","2025-09-29":"$15.0934","2025-09-26":"$15.0617","2025-09-25":"$15.0275","2025-09-24":"$15.0670","2025-09-23":"$15.0624","2025-09-22":"$15.0686","2025-09-19":"$15.0347","2025-09-18":"$15.0560","2025-09-17":"$15.0203","2025-09-16":"$15.0152","2025-09-15":"$15.0400","2025-09-12":"$15.0295","2025-09-11":"$15.0599","2025-09-10":"$14.9764","2025-09-09":"$14.9366","2025-09-08":"$14.9211","2025-09-05":"$14.8904","2025-09-04":"$14.8389","2025-09-03":"$14.7655","2025-09-02":"$14.7305","2025-08-29":"$14.7475","2025-08-28":"$14.7782","2025-08-27":"$14.7807","2025-08-26":"$14.7825","2025-08-25":"$14.7831","2025-08-22":"$14.8395","2025-08-21":"$14.7416","2025-08-20":"$14.7383","2025-08-19":"$14.7235","2025-08-18":"$14.7089","2025-08-15":"$14.7115","2025-08-14":"$14.7108","2025-08-13":"$14.7263","2025-08-12":"$14.6609","2025-08-11":"$14.5985","2025-08-08":"$14.6012","2025-08-07":"$14.5897","2025-08-06":"$14.5729","2025-08-05":"$14.5663","2025-08-01":"$14.4559","2025-07-31":"$14.5448","2025-07-30":"$14.5836","2025-07-29":"$14.6139","2025-07-28":"$14.5694","2025-07-25":"$14.6098","2025-07-24":"$14.5479","2025-07-23":"$14.5481","2025-07-22":"$14.4914","2025-07-21":"$14.4873","2025-07-18":"$14.4858","2025-07-17":"$14.5044","2025-07-16":"$14.4486","2025-07-15":"$14.4253","2025-07-14":"$14.4793","2025-07-11":"$14.4705","2025-07-10":"$14.5228","2025-07-09":"$14.5178","2025-07-08":"$14.4761","2025-07-07":"$14.4535","2025-07-04":"$14.4737","2025-07-03":"$14.4888","2025-07-02":"$14.4727","2025-06-30":"$14.4639","2025-06-27":"$14.4424","2025-06-26":"$14.3984","2025-06-25":"$14.3668","2025-06-24":"$14.3904","2025-06-23":"$14.3079","2025-06-20":"$14.2625","2025-06-19":"$14.2351","2025-06-18":"$14.2592","2025-06-17":"$14.2080","2025-06-16":"$14.2398","2025-06-13":"$14.2186","2025-06-12":"$14.3076","2025-06-11":"$14.2949","2025-06-10":"$14.2805","2025-06-09":"$14.2503","2025-06-06":"$14.2570","2025-06-05":"$14.2223","2025-06-04":"$14.2232","2025-06-03":"$14.2215","2025-06-02":"$14.2094","2025-05-30":"$14.1890","2025-05-29":"$14.2272","2025-05-28":"$14.2118","2025-05-27":"$14.2264","2025-05-26":"$14.1527","2025-05-23":"$14.0889","2025-05-22":"$14.1562","2025-05-21":"$14.1500","2025-05-20":"$14.2847","2025-05-16":"$14.2996","2025-05-15":"$14.2619","2025-05-14":"$14.1825","2025-05-13":"$14.1882","2025-05-12":"$14.1741","2025-05-09":"$14.0276","2025-05-08":"$13.9936","2025-05-07":"$13.9241","2025-05-06":"$13.8850","2025-05-05":"$13.9059","2025-05-02":"$13.9138","2025-05-01":"$13.8392","2025-04-30":"$13.8239","2025-04-29":"$13.8414","2025-04-28":"$13.7845","2025-04-25":"$13.7763","2025-04-24":"$13.7777","2025-04-23":"$13.6595","2025-04-22":"$13.5825","2025-04-21":"$13.4248","2025-04-17":"$13.5470","2025-04-16":"$13.5075","2025-04-15":"$13.5854","2025-04-14":"$13.5172","2025-04-11":"$13.4037","2025-04-10":"$13.3035","2025-04-09":"$13.5798","2025-04-08":"$13.1370","2025-04-07":"$13.2639","2025-04-04":"$13.4481","2025-04-03":"$13.8093","2025-04-02":"$14.2023","2025-04-01":"$14.1619","2025-03-31":"$14.1532","2025-03-28":"$14.0938","2025-03-27":"$14.2140","2025-03-26":"$14.1826","2025-03-25":"$14.2697","2025-03-24":"$14.2542","2025-03-21":"$14.2147","2025-03-20":"$14.2342","2025-03-19":"$14.2575","2025-03-18":"$14.1823","2025-03-17":"$14.2071","2025-03-14":"$14.1534","2025-03-13":"$14.0245","2025-03-12":"$14.1077","2025-03-11":"$14.1019","2025-03-10":"$14.1331","2025-03-07":"$14.2499","2025-03-06":"$14.1469","2025-03-05":"$14.2976","2025-03-04":"$14.2412","2025-03-03":"$14.2753","2025-02-28":"$14.3281","2025-02-27":"$14.2787","2025-02-26":"$14.3181","2025-02-25":"$14.2732","2025-02-24":"$14.2182","2025-02-21":"$14.2224","2025-02-20":"$14.2816","2025-02-19":"$14.3190","2025-02-18":"$14.3133","2025-02-14":"$14.2775","2025-02-13":"$14.2816","2025-02-12":"$14.2396","2025-02-11":"$14.2852","2025-02-10":"$14.2993","2025-02-07":"$14.2404","2025-02-06":"$14.3123","2025-02-05":"$14.3018","2025-02-04":"$14.2478","2025-02-03":"$14.3131","2025-01-31":"$14.3205","2025-01-30":"$14.3546","2025-01-29":"$14.2581","2025-01-28":"$14.2365","2025-01-27":"$14.2143","2025-01-24":"$14.2245","2025-01-23":"$14.2237","2025-01-22":"$14.1948","2025-01-21":"$14.1866","2025-01-20":"$14.1219","2025-01-17":"$14.1087","2025-01-16":"$14.0385","2025-01-15":"$13.9708","2025-01-14":"$13.8431","2025-01-13":"$13.8343","2025-01-10":"$13.8843","2025-01-09":"$14.0004","2025-01-08":"$13.9992","2025-01-07":"$13.9859","2025-01-06":"$14.0339","2025-01-03":"$14.0514","2025-01-02":"$13.9908","2024-12-31":"$13.9727","2024-12-30":"$13.9713","2024-12-27":"$14.0205","2024-12-24":"$14.0317","2024-12-23":"$14.0041","2024-12-20":"$13.9581","2024-12-19":"$13.9049","2024-12-18":"$13.9470","2024-12-17":"$14.1242","2024-12-16":"$14.1217","2024-12-13":"$14.1502","2024-12-12":"$14.1754","2024-12-11":"$14.2152","2024-12-10":"$14.1884","2024-12-09":"$14.2374","2024-12-06":"$14.2527","2024-12-05":"$14.1791","2024-12-04":"$14.1831","2024-12-03":"$14.1604","2024-12-02":"$14.1529","2024-11-29":"$14.1139","2024-11-28":"$14.0551","2024-11-27":"$14.0392","2024-11-26":"$14.0484","2024-11-25":"$14.0176","2024-11-22":"$13.9551","2024-11-21":"$13.9179","2024-11-20":"$13.8961","2024-11-19":"$13.8908","2024-11-18":"$13.9238","2024-11-15":"$13.9023","2024-11-14":"$13.9363","2024-11-13":"$13.9275","2024-11-12":"$13.9360","2024-11-11":"$14.0178","2024-11-08":"$13.9893","2024-11-07":"$14.0025","2024-11-06":"$13.9311","2024-11-05":"$13.8257","2024-11-04":"$13.7771","2024-11-01":"$13.7731","2024-10-31":"$13.7548","2024-10-30":"$13.8353","2024-10-29":"$13.8581","2024-10-28":"$13.8621","2024-10-25":"$13.8231","2024-10-24":"$13.8281","2024-10-23":"$13.8023","2024-10-22":"$13.8570","2024-10-21":"$13.8923","2024-10-18":"$13.9582","2024-10-17":"$13.9092","2024-10-16":"$13.9175","2024-10-15":"$13.8913","2024-10-11":"$13.9092","2024-10-10":"$13.8453","2024-10-09":"$13.8176","2024-10-08":"$13.7762","2024-10-07":"$13.7597","2024-10-04":"$13.7947","2024-10-03":"$13.7507","2024-10-02":"$13.7733","2024-10-01":"$13.7868","2024-09-30":"$13.8022","2024-09-27":"$13.8071","2024-09-26":"$13.7919","2024-09-25":"$13.7143","2024-09-24":"$13.7549","2024-09-23":"$13.7304","2024-09-20":"$13.7437","2024-09-19":"$13.7740","2024-09-18":"$13.6742","2024-09-17":"$13.6992","2024-09-16":"$13.7081","2024-09-13":"$13.6494","2024-09-12":"$13.6015","2024-09-11":"$13.5361","2024-09-10":"$13.5048","2024-09-09":"$13.4845","2024-09-06":"$13.4081","2024-09-05":"$13.4910","2024-09-04":"$13.5002","2024-09-03":"$13.5165","2024-08-30":"$13.5972","2024-08-29":"$13.5653","2024-08-28":"$13.5425","2024-08-27":"$13.5785","2024-08-26":"$13.5888","2024-08-23":"$13.6220","2024-08-22":"$13.5507","2024-08-21":"$13.6101","2024-08-20":"$13.5824","2024-08-19":"$13.6111","2024-08-16":"$13.5788","2024-08-15":"$13.5490","2024-08-14":"$13.4600","2024-08-13":"$13.4339","2024-08-12":"$13.3351","2024-08-09":"$13.3127","2024-08-08":"$13.2792","2024-08-07":"$13.1505","2024-08-06":"$13.1917","2024-08-02":"$13.3789","2024-08-01":"$13.5001","2024-07-31":"$13.5937","2024-07-30":"$13.4919","2024-07-29":"$13.4779","2024-07-26":"$13.4731","2024-07-25":"$13.3698","2024-07-24":"$13.3726","2024-07-23":"$13.4608","2024-07-22":"$13.4764","2024-07-19":"$13.3955","2024-07-18":"$13.4364","2024-07-17":"$13.4878","2024-07-16":"$13.5515","2024-07-15":"$13.4601","2024-07-12":"$13.4498","2024-07-11":"$13.3867","2024-07-10":"$13.3256","2024-07-09":"$13.2492","2024-07-08":"$13.2698","2024-07-05":"$13.2639","2024-07-04":"$13.2482","2024-07-03":"$13.2424","2024-07-02":"$13.1922","2024-06-28":"$13.1883","2024-06-27":"$13.2012","2024-06-26":"$13.1812","2024-06-25":"$13.2078","2024-06-24":"$13.2136","2024-06-21":"$13.1810","2024-06-20":"$13.1994","2024-06-19":"$13.2065","2024-06-18":"$13.2253","2024-06-17":"$13.2014","2024-06-14":"$13.1843","2024-06-13":"$13.2188","2024-06-12":"$13.2413","2024-06-11":"$13.1881","2024-06-10":"$13.2228","2024-06-07":"$13.1988","2024-06-06":"$13.2508","2024-06-05":"$13.2436","2024-06-04":"$13.1488","2024-06-03":"$13.1303","2024-05-31":"$13.1097","2024-05-30":"$13.0567","2024-05-29":"$13.0490","2024-05-28":"$13.1399","2024-05-27":"$13.1859","2024-05-24":"$13.1783","2024-05-23":"$13.1635","2024-05-22":"$13.2174","2024-05-21":"$13.2477","2024-05-17":"$13.2293","2024-05-16":"$13.2198","2024-05-15":"$13.2263","2024-05-14":"$13.1549","2024-05-13":"$13.1381","2024-05-10":"$13.1400","2024-05-09":"$13.1565","2024-05-08":"$13.1263","2024-05-07":"$13.1220","2024-05-06":"$13.0865","2024-05-03":"$13.0240","2024-05-02":"$12.9428","2024-05-01":"$12.8850","2024-04-30":"$12.8757","2024-04-29":"$12.9563","2024-04-26":"$12.9280","2024-04-25":"$12.8779","2024-04-24":"$12.9223","2024-04-23":"$12.9268","2024-04-22":"$12.8785","2024-04-19":"$12.8296","2024-04-18":"$12.8457","2024-04-17":"$12.8756","2024-04-16":"$12.8984","2024-04-15":"$12.9252","2024-04-12":"$12.9999","2024-04-11":"$13.0652","2024-04-10":"$13.0514","2024-04-09":"$13.1210","2024-04-08":"$13.0870","2024-04-05":"$13.0867","2024-04-04":"$12.9999","2024-04-03":"$13.0477","2024-04-02":"$13.0456","2024-04-01":"$13.0844","2024-03-28":"$13.1236","2024-03-27":"$13.1370","2024-03-26":"$13.0684","2024-03-25":"$13.0729","2024-03-22":"$13.1052","2024-03-21":"$13.0846","2024-03-20":"$13.0622","2024-03-19":"$13.0090","2024-03-18":"$12.9581","2024-03-15":"$12.9569","2024-03-14":"$12.9732","2024-03-13":"$13.0063","2024-03-12":"$13.0160","2024-03-11":"$12.9674","2024-03-08":"$12.9726","2024-03-07":"$12.9855","2024-03-06":"$12.9388","2024-03-05":"$12.9130","2024-03-04":"$12.9255","2024-03-01":"$12.9304","2024-02-29":"$12.8616","2024-02-28":"$12.8199","2024-02-27":"$12.8159","2024-02-26":"$12.8143","2024-02-23":"$12.8335","2024-02-22":"$12.7972","2024-02-21":"$12.7127","2024-02-20":"$12.7106","2024-02-16":"$12.6855","2024-02-15":"$12.6957","2024-02-14":"$12.6362","2024-02-13":"$12.5417","2024-02-12":"$12.6331","2024-02-09":"$12.6220","2024-02-08":"$12.5886","2024-02-07":"$12.6108","2024-02-06":"$12.6161","2024-02-05":"$12.5686","2024-02-02":"$12.6110","2024-02-01":"$12.6293","2024-01-31":"$12.5315","2024-01-30":"$12.6000","2024-01-29":"$12.5923","2024-01-26":"$12.5455","2024-01-25":"$12.5586","2024-01-24":"$12.5186","2024-01-23":"$12.4977","2024-01-22":"$12.4911","2024-01-19":"$12.4643","2024-01-18":"$12.4405","2024-01-17":"$12.4020","2024-01-16":"$12.4811","2024-01-15":"$12.5522","2024-01-12":"$12.5312","2024-01-11":"$12.5115","2024-01-10":"$12.4849","2024-01-09":"$12.4752","2024-01-08":"$12.4987","2024-01-05":"$12.4141","2024-01-04":"$12.4249","2024-01-03":"$12.4401","2024-01-02":"$12.4778","2023-12-29":"$12.5035","2023-12-28":"$12.5120","2023-12-27":"$12.5165","2023-12-22":"$12.4577","2023-12-21":"$12.4702","2023-12-20":"$12.4196","2023-12-19":"$12.4829","2023-12-18":"$12.4454","2023-12-15":"$12.4284","2023-12-14":"$12.4871","2023-12-13":"$12.4310","2023-12-12":"$12.3144","2023-12-11":"$12.2984","2023-12-08":"$12.2985","2023-12-07":"$12.3010","2023-12-06":"$12.2597","2023-12-05":"$12.2545","2023-12-04":"$12.2400","2023-12-01":"$12.2675","2023-11-30":"$12.2001","2023-11-29":"$12.1952","2023-11-28":"$12.1485","2023-11-27":"$12.1451","2023-11-24":"$12.1368","2023-11-23":"$12.1707","2023-11-22":"$12.1777","2023-11-21":"$12.1496","2023-11-20":"$12.1852","2023-11-17":"$12.1382","2023-11-16":"$12.1060","2023-11-15":"$12.0708","2023-11-14":"$12.0916","2023-11-13":"$11.9414","2023-11-10":"$11.9420","2023-11-09":"$11.8658","2023-11-08":"$11.9121","2023-11-07":"$11.8901","2023-11-06":"$11.8753","2023-11-03":"$11.8887","2023-11-02":"$11.8212","2023-11-01":"$11.6907","2023-10-31":"$11.6028","2023-10-30":"$11.5645","2023-10-27":"$11.5161","2023-10-26":"$11.5265","2023-10-25":"$11.5404","2023-10-24":"$11.5958","2023-10-23":"$11.5514","2023-10-20":"$11.5508","2023-10-19":"$11.6272","2023-10-18":"$11.6816","2023-10-17":"$11.7688","2023-10-16":"$11.7693","2023-10-13":"$11.7464","2023-10-12":"$11.7743","2023-10-11":"$11.8232","2023-10-10":"$11.7750","2023-10-06":"$11.6919","2023-10-05":"$11.6483","2023-10-04":"$11.6344","2023-10-03":"$11.5794","2023-10-02":"$11.6798","2023-09-29":"$11.7077","2023-09-28":"$11.6898","2023-09-27":"$11.6547","2023-09-26":"$11.6744","2023-09-25":"$11.7529","2023-09-22":"$11.7716","2023-09-21":"$11.7786","2023-09-20":"$11.8998","2023-09-19":"$11.9205","2023-09-18":"$11.9921","2023-09-15":"$12.0270","2023-09-14":"$12.0595","2023-09-13":"$11.9915","2023-09-12":"$11.9934","2023-09-11":"$12.0300","2023-09-08":"$12.0195","2023-09-07":"$12.0300","2023-09-06":"$12.0379","2023-09-05":"$12.0699","2023-09-01":"$12.1317","2023-08-31":"$12.0707","2023-08-30":"$12.0971","2023-08-29":"$12.0907","2023-08-28":"$11.9878","2023-08-25":"$11.9421","2023-08-24":"$11.8959","2023-08-23":"$11.9565","2023-08-22":"$11.8522","2023-08-21":"$11.8652","2023-08-18":"$11.8767","2023-08-17":"$11.8588","2023-08-16":"$11.9159","2023-08-15":"$11.9451","2023-08-14":"$12.0320","2023-08-11":"$12.0404","2023-08-10":"$12.0743","2023-08-09":"$12.0770","2023-08-08":"$12.0847","2023-08-04":"$12.0408","2023-08-03":"$11.9993","2023-08-02":"$12.0354","2023-08-01":"$12.1304","2023-07-31":"$12.1461","2023-07-28":"$12.1593","2023-07-27":"$12.0744","2023-07-26":"$12.1436","2023-07-25":"$12.1132","2023-07-24":"$12.1071","2023-07-21":"$12.1206","2023-07-20":"$12.0850","2023-07-19":"$12.1361","2023-07-18":"$12.1157","2023-07-17":"$12.0660","2023-07-14":"$12.0765","2023-07-13":"$12.0616","2023-07-12":"$11.9871","2023-07-11":"$11.9139","2023-07-10":"$11.8698","2023-07-07":"$11.8553","2023-07-06":"$11.8719","2023-07-05":"$11.9554","2023-07-04":"$11.9942","2023-06-30":"$12.0056","2023-06-29":"$11.9174","2023-06-28":"$11.9305","2023-06-27":"$11.8763","2023-06-26":"$11.8133","2023-06-23":"$11.8144","2023-06-22":"$11.8534","2023-06-21":"$11.8876","2023-06-20":"$11.9345","2023-06-19":"$11.9566","2023-06-16":"$11.9874","2023-06-15":"$12.0198","2023-06-14":"$11.9613","2023-06-13":"$11.9427","2023-06-12":"$11.9351","2023-06-09":"$11.8760","2023-06-08":"$11.8876","2023-06-07":"$11.8530","2023-06-06":"$11.9178","2023-06-05":"$11.8948","2023-06-02":"$11.9313","2023-06-01":"$11.8542","2023-05-31":"$11.8129","2023-05-30":"$11.8551","2023-05-29":"$11.8660","2023-05-26":"$11.8805","2023-05-25":"$11.8159","2023-05-24":"$11.8075","2023-05-23":"$11.8516","2023-05-19":"$11.9400","2023-05-18":"$11.9158","2023-05-17":"$11.9056","2023-05-16":"$11.8733","2023-05-15":"$11.9505","2023-05-12":"$11.9417","2023-05-11":"$11.9385","2023-05-10":"$11.9032","2023-05-09":"$11.8896","2023-05-08":"$11.8985","2023-05-05":"$11.9339","2023-05-04":"$11.9155","2023-05-03":"$11.9888","2023-05-02":"$11.9902","2023-05-01":"$12.0077","2023-04-28":"$12.0523","2023-04-27":"$12.0120","2023-04-26":"$11.9487","2023-04-25":"$11.9803","2023-04-24":"$12.0280","2023-04-21":"$12.0144","2023-04-20":"$11.9636","2023-04-19":"$11.9590","2023-04-18":"$11.9593","2023-04-17":"$11.9465","2023-04-14":"$11.9401","2023-04-13":"$11.9701","2023-04-12":"$11.9328","2023-04-11":"$11.9352","2023-04-10":"$11.9235","2023-04-06":"$11.9192","2023-04-05":"$11.8962","2023-04-04":"$11.9155","2023-04-03":"$11.9245","2023-03-31":"$11.9054","2023-03-30":"$11.8311","2023-03-29":"$11.7888","2023-03-28":"$11.7283","2023-03-27":"$11.7500","2023-03-24":"$11.7742","2023-03-23":"$11.7561","2023-03-22":"$11.7490","2023-03-21":"$11.7685","2023-03-20":"$11.6766","2023-03-17":"$11.6588","2023-03-16":"$11.6980","2023-03-15":"$11.6270","2023-03-14":"$11.7059","2023-03-13":"$11.6658","2023-03-10":"$11.7189","2023-03-09":"$11.7628","2023-03-08":"$11.8415","2023-03-07":"$11.8060","2023-03-06":"$11.8579","2023-03-03":"$11.8674","2023-03-02":"$11.7523","2023-03-01":"$11.7318","2023-02-28":"$11.7389","2023-02-27":"$11.7359","2023-02-24":"$11.7212","2023-02-23":"$11.7698","2023-02-22":"$11.7232","2023-02-21":"$11.7204","2023-02-17":"$11.8390","2023-02-16":"$11.8544","2023-02-15":"$11.8963","2023-02-14":"$11.8781","2023-02-13":"$11.8917","2023-02-10":"$11.8302","2023-02-09":"$11.9008","2023-02-08":"$11.9324","2023-02-07":"$11.9702","2023-02-06":"$11.9362","2023-02-03":"$12.0068","2023-02-02":"$12.0567","2023-02-01":"$11.9968","2023-01-31":"$11.9356","2023-01-30":"$11.8824","2023-01-27":"$11.9415","2023-01-26":"$11.9537","2023-01-25":"$11.9249","2023-01-24":"$11.9039","2023-01-23":"$11.9177","2023-01-20":"$11.8856","2023-01-19":"$11.8390","2023-01-18":"$11.8542","2023-01-17":"$11.8534","2023-01-16":"$11.8455","2023-01-13":"$11.8465","2023-01-12":"$11.8029","2023-01-11":"$11.7354","2023-01-10":"$11.6492","2023-01-09":"$11.6034","2023-01-06":"$11.5839","2023-01-05":"$11.4626","2023-01-04":"$11.4944","2023-01-03":"$11.4492","2022-12-30":"$11.3952","2022-12-29":"$11.4491","2022-12-28":"$11.3685","2022-12-23":"$11.4716","2022-12-22":"$11.4757","2022-12-21":"$11.5349","2022-12-20":"$11.4502","2022-12-19":"$11.4736","2022-12-16":"$11.5447","2022-12-15":"$11.6013","2022-12-14":"$11.7109","2022-12-13":"$11.7224","2022-12-12":"$11.6825","2022-12-09":"$11.6433","2022-12-08":"$11.6560","2022-12-07":"$11.6352","2022-12-06":"$11.6549","2022-12-05":"$11.6725","2022-12-02":"$11.7590","2022-12-01":"$11.7423","2022-11-30":"$11.7016","2022-11-29":"$11.5684","2022-11-28":"$11.5181","2022-11-25":"$11.5701","2022-11-24":"$11.5577","2022-11-23":"$11.5326","2022-11-22":"$11.4798","2022-11-21":"$11.4229","2022-11-18":"$11.4120","2022-11-17":"$11.3747","2022-11-16":"$11.4123","2022-11-15":"$11.4208","2022-11-14":"$11.3317","2022-11-11":"$11.3745","2022-11-10":"$11.3234","2022-11-09":"$11.0338","2022-11-08":"$11.1095","2022-11-07":"$11.0717","2022-11-04":"$11.0447","2022-11-03":"$11.0179","2022-11-02":"$11.0539","2022-11-01":"$11.1605","2022-10-31":"$11.1342","2022-10-28":"$11.1682","2022-10-27":"$11.0704","2022-10-26":"$11.0804","2022-10-25":"$11.0367","2022-10-24":"$10.9587","2022-10-21":"$10.9274","2022-10-20":"$10.8213","2022-10-19":"$10.8946","2022-10-18":"$10.9903","2022-10-17":"$10.9125","2022-10-14":"$10.8096","2022-10-13":"$10.9220","2022-10-12":"$10.7961","2022-10-11":"$10.8242","2022-10-07":"$10.9213","2022-10-06":"$11.0882","2022-10-05":"$11.1418","2022-10-04":"$11.1621","2022-10-03":"$10.9610","2022-09-30":"$10.8341","2022-09-29":"$10.8404","2022-09-28":"$10.9355","2022-09-27":"$10.8124","2022-09-26":"$10.8468","2022-09-23":"$10.9126","2022-09-22":"$11.0542","2022-09-21":"$11.1016","2022-09-20":"$11.1497","2022-09-19":"$11.2014","2022-09-16":"$11.1673","2022-09-15":"$11.2058","2022-09-14":"$11.2576","2022-09-13":"$11.2374","2022-09-12":"$11.4127","2022-09-09":"$11.3544","2022-09-08":"$11.2545","2022-09-07":"$11.2416","2022-09-06":"$11.1508","2022-09-02":"$11.2040","2022-09-01":"$11.2297","2022-08-31":"$11.2756","2022-08-30":"$11.3230","2022-08-29":"$11.3718","2022-08-26":"$11.4254","2022-08-25":"$11.5527","2022-08-24":"$11.4807","2022-08-23":"$11.4650","2022-08-22":"$11.5077","2022-08-19":"$11.6157","2022-08-18":"$11.6996","2022-08-17":"$11.6920","2022-08-16":"$11.7373","2022-08-15":"$11.7567","2022-08-12":"$11.6963","2022-08-11":"$11.6068","2022-08-10":"$11.6170","2022-08-09":"$11.5102","2022-08-08":"$11.5433","2022-08-05":"$11.5416","2022-08-04":"$11.5439","2022-08-03":"$11.5137","2022-08-02":"$11.4530","2022-07-29":"$11.5190","2022-07-28":"$11.4384","2022-07-27":"$11.3359","2022-07-26":"$11.1977","2022-07-25":"$11.2517","2022-07-22":"$11.2285","2022-07-21":"$11.2536","2022-07-20":"$11.1596","2022-07-19":"$11.1426","2022-07-18":"$11.0016","2022-07-15":"$11.0163","2022-07-14":"$10.9602","2022-07-13":"$10.9797","2022-07-12":"$11.0129","2022-07-11":"$11.0473","2022-07-08":"$11.1048","2022-07-07":"$11.1255","2022-07-06":"$11.0571","2022-07-05":"$11.0572","2022-07-04":"$11.0254","2022-06-30":"$10.9939","2022-06-29":"$11.0396","2022-06-28":"$11.0570","2022-06-27":"$11.1261","2022-06-24":"$11.1373","2022-06-23":"$10.9873","2022-06-22":"$10.9628","2022-06-21":"$10.9918","2022-06-20":"$10.9789","2022-06-17":"$10.9422","2022-06-16":"$10.9047","2022-06-15":"$11.0799","2022-06-14":"$10.9763","2022-06-13":"$11.0210","2022-06-10":"$11.2699","2022-06-09":"$11.4083","2022-06-08":"$11.4986","2022-06-07":"$11.5671","2022-06-06":"$11.5474","2022-06-03":"$11.5488","2022-06-02":"$11.6554","2022-06-01":"$11.5636","2022-05-31":"$11.6190","2022-05-30":"$11.6990","2022-05-27":"$11.6864","2022-05-26":"$11.5803","2022-05-25":"$11.4859","2022-05-24":"$11.4412","2022-05-20":"$11.3853","2022-05-19":"$11.3419","2022-05-18":"$11.3211","2022-05-17":"$11.4995","2022-05-16":"$11.4191","2022-05-13":"$11.4214","2022-05-12":"$11.3021","2022-05-11":"$11.3033","2022-05-10":"$11.3704","2022-05-09":"$11.3440","2022-05-06":"$11.5183","2022-05-05":"$11.5704","2022-05-04":"$11.7814","2022-05-03":"$11.6763","2022-05-02":"$11.6434","2022-04-29":"$11.6335","2022-04-28":"$11.7908","2022-04-27":"$11.6781","2022-04-26":"$11.6634","2022-04-25":"$11.7767","2022-04-22":"$11.7792","2022-04-21":"$11.8665","2022-04-20":"$11.9793","2022-04-19":"$12.0073","2022-04-18":"$11.9727","2022-04-14":"$11.9932","2022-04-13":"$12.0561","2022-04-12":"$11.9906","2022-04-11":"$12.0127","2022-04-08":"$12.1004","2022-04-07":"$12.1229","2022-04-06":"$12.0845","2022-04-05":"$12.1521","2022-04-04":"$12.2490","2022-04-01":"$12.1970","2022-03-31":"$12.1712","2022-03-30":"$12.2329","2022-03-29":"$12.2606","2022-03-28":"$12.1637","2022-03-25":"$12.1270","2022-03-24":"$12.1501","2022-03-23":"$12.1338","2022-03-22":"$12.2084","2022-03-21":"$12.1631","2022-03-18":"$12.2240","2022-03-17":"$12.1465","2022-03-16":"$12.0871","2022-03-15":"$11.8989","2022-03-14":"$11.8475","2022-03-11":"$11.8977","2022-03-10":"$12.0040","2022-03-09":"$12.0683","2022-03-08":"$11.9030","2022-03-07":"$11.9282","2022-03-04":"$12.1107","2022-03-03":"$12.1652","2022-03-02":"$12.2295","2022-03-01":"$12.1628","2022-02-28":"$12.2348","2022-02-25":"$12.2841","2022-02-24":"$12.1588","2022-02-23":"$12.1318","2022-02-22":"$12.2218","2022-02-18":"$12.2947","2022-02-17":"$12.3295","2022-02-16":"$12.4274","2022-02-15":"$12.4487","2022-02-14":"$12.3490","2022-02-11":"$12.4064","2022-02-10":"$12.4912","2022-02-09":"$12.5985","2022-02-08":"$12.4901","2022-02-07":"$12.4415","2022-02-04":"$12.5033","2022-02-03":"$12.4677","2022-02-02":"$12.6277","2022-02-01":"$12.5608","2022-01-31":"$12.5128","2022-01-28":"$12.4137","2022-01-27":"$12.3183","2022-01-26":"$12.3242","2022-01-25":"$12.3395","2022-01-24":"$12.4033","2022-01-21":"$12.4066","2022-01-20":"$12.4902","2022-01-19":"$12.5524","2022-01-18":"$12.5788","2022-01-17":"$12.7415","2022-01-14":"$12.7419","2022-01-13":"$12.7448","2022-01-12":"$12.8234","2022-01-11":"$12.8204","2022-01-10":"$12.7491","2022-01-07":"$12.7940","2022-01-06":"$12.8467","2022-01-05":"$12.8549","2022-01-04":"$12.9568","2021-12-31":"$12.9608","2021-12-30":"$13.0270","2021-12-29":"$13.0344","2021-12-24":"$12.9474","2021-12-23":"$12.9574","2021-12-22":"$12.9364","2021-12-21":"$12.8981","2021-12-20":"$12.7958","2021-12-17":"$12.8355","2021-12-16":"$12.8685","2021-12-15":"$12.9334","2021-12-14":"$12.8278","2021-12-13":"$12.8743","2021-12-10":"$12.8891","2021-12-09":"$12.8706","2021-12-08":"$12.8964","2021-12-07":"$12.8863","2021-12-06":"$12.8053","2021-12-03":"$12.7316","2021-12-02":"$12.8044","2021-12-01":"$12.6656","2021-11-30":"$12.7192","2021-11-29":"$12.8367","2021-11-26":"$12.7884","2021-11-25":"$12.9009","2021-11-24":"$12.8920","2021-11-23":"$12.9054","2021-11-22":"$12.9114","2021-11-19":"$12.9603","2021-11-18":"$12.9774","2021-11-17":"$12.9574","2021-11-16":"$12.9621","2021-11-15":"$12.9583","2021-11-12":"$12.9935","2021-11-11":"$12.9584","2021-11-10":"$12.8779","2021-11-09":"$12.9609","2021-11-08":"$12.9511","2021-11-05":"$12.9237","2021-11-04":"$12.9053","2021-11-03":"$12.8568","2021-11-02":"$12.8207","2021-11-01":"$12.7920","2021-10-29":"$12.7733","2021-10-28":"$12.7900","2021-10-27":"$12.7222","2021-10-26":"$12.7979","2021-10-25":"$12.7915","2021-10-22":"$12.7766","2021-10-21":"$12.7608","2021-10-20":"$12.7520","2021-10-19":"$12.7414","2021-10-18":"$12.6950","2021-10-15":"$12.6901","2021-10-14":"$12.6420","2021-10-13":"$12.5663","2021-10-12":"$12.5105","2021-10-08":"$12.5570","2021-10-07":"$12.6078","2021-10-06":"$12.5666","2021-10-05":"$12.5588","2021-10-04":"$12.5086","2021-10-01":"$12.6153","2021-09-30":"$12.5604","2021-09-29":"$12.6419","2021-09-28":"$12.6202","2021-09-27":"$12.7549","2021-09-24":"$12.7846","2021-09-23":"$12.8041","2021-09-22":"$12.7914","2021-09-21":"$12.7552","2021-09-20":"$12.7010","2021-09-17":"$12.8099","2021-09-16":"$12.8592","2021-09-15":"$12.8552","2021-09-14":"$12.8400","2021-09-13":"$12.8546","2021-09-10":"$12.8221","2021-09-09":"$12.8592","2021-09-08":"$12.9046","2021-09-07":"$12.9047","2021-09-03":"$12.8817","2021-09-02":"$12.9057","2021-09-01":"$12.8971","2021-08-31":"$12.8556","2021-08-30":"$12.8414","2021-08-27":"$12.8406","2021-08-26":"$12.7758","2021-08-25":"$12.7978","2021-08-24":"$12.7736","2021-08-23":"$12.7778","2021-08-20":"$12.7923","2021-08-19":"$12.7321","2021-08-18":"$12.6990","2021-08-17":"$12.7360","2021-08-16":"$12.7754","2021-08-13":"$12.7611","2021-08-12":"$12.7436","2021-08-11":"$12.7327","2021-08-10":"$12.7143","2021-08-09":"$12.7233","2021-08-06":"$12.7259","2021-08-05":"$12.7011","2021-08-04":"$12.6961","2021-08-03":"$12.7046","2021-07-30":"$12.6083","2021-07-29":"$12.6332","2021-07-28":"$12.6308","2021-07-27":"$12.5961","2021-07-26":"$12.6055","2021-07-23":"$12.6448","2021-07-22":"$12.6056","2021-07-21":"$12.5904","2021-07-20":"$12.5913","2021-07-19":"$12.5353","2021-07-16":"$12.5756","2021-07-15":"$12.6032","2021-07-14":"$12.5903","2021-07-13":"$12.6086","2021-07-12":"$12.6054","2021-07-09":"$12.5917","2021-07-08":"$12.5422","2021-07-07":"$12.6094","2021-07-06":"$12.5735","2021-07-05":"$12.5341","2021-07-02":"$12.5364","2021-06-30":"$12.5026","2021-06-29":"$12.5226","2021-06-28":"$12.5087","2021-06-25":"$12.4912","2021-06-24":"$12.4864","2021-06-23":"$12.4146","2021-06-22":"$12.4593","2021-06-21":"$12.4461","2021-06-18":"$12.3944","2021-06-17":"$12.4354","2021-06-16":"$12.4127","2021-06-15":"$12.4434","2021-06-14":"$12.4220","2021-06-11":"$12.4227","2021-06-10":"$12.3790","2021-06-09":"$12.3528","2021-06-08":"$12.3590","2021-06-07":"$12.3486","2021-06-04":"$12.3578","2021-06-03":"$12.3089","2021-06-02":"$12.3185","2021-06-01":"$12.2999","2021-05-31":"$12.2806","2021-05-28":"$12.2855","2021-05-27":"$12.2700","2021-05-26":"$12.2776","2021-05-25":"$12.2348","2021-05-21":"$12.1679","2021-05-20":"$12.1746","2021-05-19":"$12.1253","2021-05-18":"$12.1383","2021-05-17":"$12.1533","2021-05-14":"$12.1615","2021-05-13":"$12.0719","2021-05-12":"$12.0184","2021-05-11":"$12.1386","2021-05-10":"$12.2136","2021-05-07":"$12.2930","2021-05-06":"$12.2410","2021-05-05":"$12.2366","2021-05-04":"$12.2266","2021-05-03":"$12.2525","2021-04-30":"$12.2284","2021-04-29":"$12.2799","2021-04-28":"$12.2871","2021-04-27":"$12.2878","2021-04-26":"$12.2833","2021-04-23":"$12.3131","2021-04-22":"$12.2588","2021-04-21":"$12.2775","2021-04-20":"$12.2615","2021-04-19":"$12.3031","2021-04-16":"$12.3364","2021-04-15":"$12.3353","2021-04-14":"$12.2629","2021-04-13":"$12.2710","2021-04-12":"$12.2658","2021-04-09":"$12.2732","2021-04-08":"$12.2775","2021-04-07":"$12.2442","2021-04-06":"$12.2241","2021-04-05":"$12.1916","2021-04-01":"$12.1585","2021-03-31":"$12.0648","2021-03-30":"$12.0698","2021-03-29":"$12.0649","2021-03-26":"$12.0767","2021-03-25":"$12.0053","2021-03-24":"$11.9596","2021-03-23":"$11.9919","2021-03-22":"$12.0285","2021-03-19":"$11.9993","2021-03-18":"$11.9687","2021-03-17":"$12.0444","2021-03-16":"$12.0295","2021-03-15":"$12.0545","2021-03-12":"$12.0206","2021-03-11":"$12.0903","2021-03-10":"$12.0349","2021-03-09":"$11.9908","2021-03-08":"$11.9177","2021-03-05":"$11.9563","2021-03-04":"$11.8784","2021-03-03":"$11.9709","2021-03-02":"$12.0150","2021-03-01":"$12.0411","2021-02-26":"$11.9277","2021-02-25":"$11.9336","2021-02-24":"$12.0860","2021-02-23":"$12.0762","2021-02-22":"$12.0877","2021-02-19":"$12.1495","2021-02-18":"$12.1841","2021-02-17":"$12.2313","2021-02-16":"$12.2423","2021-02-12":"$12.2585","2021-02-11":"$12.2363","2021-02-10":"$12.2146","2021-02-09":"$12.2187","2021-02-08":"$12.2149","2021-02-05":"$12.1716","2021-02-04":"$12.1640","2021-02-03":"$12.1182","2021-02-02":"$12.1270","2021-02-01":"$12.0507","2021-01-29":"$11.9061","2021-01-28":"$12.0321","2021-01-27":"$11.9581","2021-01-26":"$12.0857","2021-01-25":"$12.1370","2021-01-22":"$12.1090","2021-01-21":"$12.1000","2021-01-20":"$12.1124","2021-01-19":"$12.0891","2021-01-18":"$12.0593","2021-01-15":"$12.0458","2021-01-14":"$12.0445","2021-01-13":"$12.0596","2021-01-12":"$12.0632","2021-01-11":"$12.0714","2021-01-08":"$12.0892","2021-01-07":"$12.0694","2021-01-06":"$11.9995","2021-01-05":"$12.0025","2021-01-04":"$11.9682","2020-12-31":"$11.9886","2020-12-30":"$11.9879","2020-12-29":"$11.9775","2020-12-24":"$11.9483","2020-12-23":"$11.9400","2020-12-22":"$11.9416","2020-12-21":"$11.9121","2020-12-18":"$11.9231","2020-12-17":"$11.9235","2020-12-16":"$11.8871","2020-12-15":"$11.8575","2020-12-14":"$11.8156","2020-12-11":"$11.8357","2020-12-10":"$11.8210","2020-12-09":"$11.8428","2020-12-08":"$11.8717","2020-12-07":"$11.8636","2020-12-04":"$11.8593","2020-12-03":"$11.8447","2020-12-02":"$11.8399","2020-12-01":"$11.8412","2020-11-30":"$11.7801","2020-11-27":"$11.8446","2020-11-26":"$11.8203","2020-11-25":"$11.8153","2020-11-24":"$11.8323","2020-11-23":"$11.7731","2020-11-20":"$11.7558","2020-11-19":"$11.7600","2020-11-18":"$11.7349","2020-11-17":"$11.7758","2020-11-16":"$11.7805","2020-11-13":"$11.7472","2020-11-12":"$11.6635","2020-11-11":"$11.6945","2020-11-10":"$11.6285","2020-11-09":"$11.6152","2020-11-06":"$11.5565","2020-11-05":"$11.5507","2020-11-04":"$11.4529","2020-11-03":"$11.3206","2020-11-02":"$11.2644","2020-10-30":"$11.2138","2020-10-29":"$11.2839","2020-10-28":"$11.2469","2020-10-27":"$11.3677","2020-10-26":"$11.4050","2020-10-23":"$11.4928","2020-10-22":"$11.4619","2020-10-21":"$11.4613","2020-10-20":"$11.4895","2020-10-19":"$11.4713","2020-10-16":"$11.5520","2020-10-15":"$11.5510","2020-10-14":"$11.5395","2020-10-13":"$11.5649","2020-10-09":"$11.5323","2020-10-08":"$11.5231","2020-10-07":"$11.4937","2020-10-06":"$11.4342","2020-10-05":"$11.4716","2020-10-02":"$11.4026","2020-10-01":"$11.4141","2020-09-30":"$11.3956","2020-09-29":"$11.3927","2020-09-28":"$11.4005","2020-09-25":"$11.3274","2020-09-24":"$11.2679","2020-09-23":"$11.2630","2020-09-22":"$11.3487","2020-09-21":"$11.3056","2020-09-18":"$11.3698","2020-09-17":"$11.4138","2020-09-16":"$11.4421","2020-09-15":"$11.4625","2020-09-14":"$11.4227","2020-09-11":"$11.3597","2020-09-10":"$11.3289","2020-09-09":"$11.3977","2020-09-08":"$11.3031","2020-09-04":"$11.3755","2020-09-03":"$11.4522","2020-09-02":"$11.5807","2020-09-01":"$11.4948","2020-08-31":"$11.4310","2020-08-28":"$11.4934","2020-08-27":"$11.4783","2020-08-26":"$11.5012","2020-08-25":"$11.4709","2020-08-24":"$11.4759","2020-08-21":"$11.4044","2020-08-20":"$11.4060","2020-08-19":"$11.4011","2020-08-18":"$11.4345","2020-08-17":"$11.4281","2020-08-14":"$11.4064","2020-08-13":"$11.4251","2020-08-12":"$11.4448","2020-08-11":"$11.4084","2020-08-10":"$11.4554","2020-08-07":"$11.4802","2020-08-06":"$11.4704","2020-08-05":"$11.4243","2020-08-04":"$11.4209","2020-07-31":"$11.3531","2020-07-30":"$11.3784","2020-07-29":"$11.3802","2020-07-28":"$11.3051","2020-07-27":"$11.3032","2020-07-24":"$11.2563","2020-07-23":"$11.2866","2020-07-22":"$11.3323","2020-07-21":"$11.3142","2020-07-20":"$11.3148","2020-07-17":"$11.2805","2020-07-16":"$11.2245","2020-07-15":"$11.2370","2020-07-14":"$11.1920","2020-07-13":"$11.1195","2020-07-10":"$11.1563","2020-07-09":"$11.1119","2020-07-08":"$11.1210","2020-07-07":"$11.0977","2020-07-06":"$11.1247","2020-07-03":"$11.0580","2020-07-02":"$11.0597","2020-06-30":"$10.9779","2020-06-29":"$10.9513","2020-06-26":"$10.9024","2020-06-25":"$10.9628","2020-06-24":"$10.9024","2020-06-23":"$11.0203","2020-06-22":"$11.0094","2020-06-19":"$10.9806","2020-06-18":"$10.9928","2020-06-17":"$10.9930","2020-06-16":"$11.0006","2020-06-15":"$10.9057","2020-06-12":"$10.8632","2020-06-11":"$10.7751","2020-06-10":"$11.0366","2020-06-09":"$11.0415","2020-06-08":"$11.0605","2020-06-05":"$11.0178","2020-06-04":"$10.9242","2020-06-03":"$10.9637","2020-06-02":"$10.8681","2020-06-01":"$10.8408","2020-05-29":"$10.8505","2020-05-28":"$10.8054","2020-05-27":"$10.7636","2020-05-26":"$10.7261","2020-05-25":"$10.7839","2020-05-22":"$10.6902","2020-05-21":"$10.6430","2020-05-20":"$10.6634","2020-05-19":"$10.5707","2020-05-15":"$10.4922","2020-05-14":"$10.4730","2020-05-13":"$10.4662","2020-05-12":"$10.5357","2020-05-11":"$10.6102","2020-05-08":"$10.5792","2020-05-07":"$10.5227","2020-05-06":"$10.4870","2020-05-05":"$10.5043","2020-05-04":"$10.4548","2020-05-01":"$10.4593","2020-04-30":"$10.5210","2020-04-29":"$10.5963","2020-04-28":"$10.4933","2020-04-27":"$10.4909","2020-04-24":"$10.4173","2020-04-23":"$10.3701","2020-04-22":"$10.3974","2020-04-21":"$10.2950","2020-04-20":"$10.4243","2020-04-17":"$10.4745","2020-04-16":"$10.3587","2020-04-15":"$10.3113","2020-04-14":"$10.3569","2020-04-13":"$10.2187","2020-04-09":"$10.2674","2020-04-08":"$10.1133","2020-04-07":"$9.9660","2020-04-06":"$9.9536","2020-04-03":"$9.6758","2020-04-02":"$9.7771","2020-04-01":"$9.6886","2020-03-31":"$9.9252","2020-03-30":"$9.9163","2020-03-27":"$9.7435","2020-03-26":"$9.8511","2020-03-25":"$9.6315","2020-03-24":"$9.4858","2020-03-23":"$9.1150","2020-03-20":"$9.2595","2020-03-19":"$9.3912","2020-03-18":"$9.3912","2020-03-17":"$9.6943","2020-03-16":"$9.5205","2020-03-13":"$10.1099","2020-03-12":"$9.7788","2020-03-11":"$10.3841","2020-03-10":"$10.6730","2020-03-09":"$10.4931","2020-03-06":"$10.9158","2020-03-05":"$11.0125","2020-03-04":"$11.1273","2020-03-03":"$10.9373","2020-03-02":"$10.9703","2020-02-28":"$10.8168","2020-02-27":"$10.9110","2020-02-26":"$11.0772","2020-02-25":"$11.1101","2020-02-24":"$11.2439","2020-02-21":"$11.4027","2020-02-20":"$11.4430","2020-02-19":"$11.4671","2020-02-18":"$11.4515","2020-02-14":"$11.4659","2020-02-13":"$11.4462","2020-02-12":"$11.4501","2020-02-11":"$11.4383","2020-02-10":"$11.4225","2020-02-07":"$11.3889","2020-02-06":"$11.4185","2020-02-05":"$11.3901","2020-02-04":"$11.3377","2020-02-03":"$11.2606","2020-01-31":"$11.2126","2020-01-30":"$11.2940","2020-01-29":"$11.2964","2020-01-28":"$11.2774","2020-01-27":"$11.2411","2020-01-24":"$11.3072","2020-01-23":"$11.3254","2020-01-22":"$11.3206","2020-01-21":"$11.2805","2020-01-20":"$11.2964","2020-01-17":"$11.2947","2020-01-16":"$11.2586","2020-01-15":"$11.2239","2020-01-14":"$11.2082","2020-01-13":"$11.1987","2020-01-10":"$11.1585","2020-01-09":"$11.1680","2020-01-08":"$11.1067","2020-01-07":"$11.0845","2020-01-06":"$11.0699","2020-01-03":"$11.0683","2020-01-02":"$11.0840","2019-12-31":"$11.0324","2019-12-30":"$11.0635","2019-12-27":"$11.1114","2019-12-24":"$11.1061","2019-12-23":"$11.1049","2019-12-20":"$11.1050","2019-12-19":"$11.0513","2019-12-18":"$11.0236","2019-12-17":"$11.0413","2019-12-16":"$11.0289","2019-12-13":"$11.0104","2019-12-12":"$10.9646","2019-12-11":"$10.9540","2019-12-10":"$10.9349","2019-12-09":"$10.9325","2019-12-06":"$10.9691","2019-12-05":"$10.8908","2019-12-04":"$10.9067","2019-12-03":"$10.9051","2019-12-02":"$10.9234","2019-11-29":"$10.9724","2019-11-28":"$10.9921","2019-11-27":"$11.0012","2019-11-26":"$10.9860","2019-11-25":"$10.9827","2019-11-22":"$10.9304","2019-11-21":"$10.9214","2019-11-20":"$10.9508","2019-11-19":"$10.9369","2019-11-18":"$10.9205","2019-11-15":"$10.9237","2019-11-14":"$10.8933","2019-11-13":"$10.8817","2019-11-12":"$10.8611","2019-11-11":"$10.8496","2019-11-08":"$10.8568","2019-11-07":"$10.8429","2019-11-06":"$10.8472","2019-11-05":"$10.8187","2019-11-04":"$10.8483","2019-11-01":"$10.8499","2019-10-31":"$10.8046","2019-10-30":"$10.8053","2019-10-29":"$10.7367","2019-10-28":"$10.7239","2019-10-25":"$10.7266","2019-10-24":"$10.7366","2019-10-23":"$10.7286","2019-10-22":"$10.7275","2019-10-21":"$10.7371","2019-10-18":"$10.7284","2019-10-17":"$10.7362","2019-10-16":"$10.7450","2019-10-15":"$10.7539","2019-10-11":"$10.7290","2019-10-10":"$10.7150","2019-10-09":"$10.7205","2019-10-08":"$10.6843","2019-10-07":"$10.7427","2019-10-04":"$10.7726","2019-10-03":"$10.7165","2019-10-02":"$10.6589","2019-10-01":"$10.7272","2019-09-30":"$10.7847","2019-09-27":"$10.7676","2019-09-26":"$10.8101","2019-09-25":"$10.7963","2019-09-24":"$10.8152","2019-09-23":"$10.8346","2019-09-20":"$10.8381","2019-09-19":"$10.8409","2019-09-18":"$10.8262","2019-09-17":"$10.8251","2019-09-16":"$10.7849","2019-09-13":"$10.7891","2019-09-12":"$10.7808","2019-09-11":"$10.7470","2019-09-10":"$10.7165","2019-09-09":"$10.7519","2019-09-06":"$10.7892","2019-09-05":"$10.8016","2019-09-04":"$10.7990","2019-09-03":"$10.7504","2019-08-30":"$10.7523","2019-08-29":"$10.7404","2019-08-28":"$10.6887","2019-08-27":"$10.6670","2019-08-26":"$10.6493","2019-08-23":"$10.6232","2019-08-22":"$10.6996","2019-08-21":"$10.7268","2019-08-20":"$10.6989","2019-08-19":"$10.7175","2019-08-16":"$10.6798","2019-08-15":"$10.6271","2019-08-14":"$10.5953","2019-08-13":"$10.6913","2019-08-12":"$10.6517","2019-08-09":"$10.6879","2019-08-08":"$10.7325","2019-08-07":"$10.6635","2019-08-06":"$10.6042","2019-08-02":"$10.6766","2019-08-01":"$10.7232","2019-07-31":"$10.6958","2019-07-30":"$10.7366","2019-07-29":"$10.7678","2019-07-26":"$10.7830","2019-07-25":"$10.7510","2019-07-24":"$10.7809","2019-07-23":"$10.7646","2019-07-22":"$10.7336","2019-07-19":"$10.7110","2019-07-18":"$10.7325","2019-07-17":"$10.7131","2019-07-16":"$10.7182","2019-07-15":"$10.7368","2019-07-12":"$10.7238","2019-07-11":"$10.7290","2019-07-10":"$10.7421","2019-07-09":"$10.7273","2019-07-08":"$10.7110","2019-07-05":"$10.7435","2019-07-04":"$10.7641","2019-07-03":"$10.7787","2019-07-02":"$10.7464","2019-06-28":"$10.6799","2019-06-27":"$10.6599","2019-06-26":"$10.6475","2019-06-25":"$10.6854","2019-06-24":"$10.7375","2019-06-21":"$10.7274","2019-06-20":"$10.7482","2019-06-19":"$10.7359","2019-06-18":"$10.7251","2019-06-17":"$10.6535","2019-06-14":"$10.6419","2019-06-13":"$10.6393","2019-06-12":"$10.6135","2019-06-11":"$10.6193","2019-06-10":"$10.6038","2019-06-07":"$10.6032","2019-06-06":"$10.5844","2019-06-05":"$10.5719","2019-06-04":"$10.5337","2019-06-03":"$10.4881","2019-05-31":"$10.4831","2019-05-30":"$10.5108","2019-05-29":"$10.4945","2019-05-28":"$10.5282","2019-05-27":"$10.5506","2019-05-24":"$10.5373","2019-05-23":"$10.5125","2019-05-22":"$10.5394","2019-05-21":"$10.5449","2019-05-17":"$10.5599","2019-05-16":"$10.5834","2019-05-15":"$10.5474","2019-05-14":"$10.5244","2019-05-13":"$10.4764","2019-05-10":"$10.5604","2019-05-09":"$10.5579","2019-05-08":"$10.5857","2019-05-07":"$10.5907","2019-05-06":"$10.6512","2019-05-03":"$10.6744","2019-05-02":"$10.6427","2019-05-01":"$10.6578","2019-04-30":"$10.6984","2019-04-29":"$10.6859","2019-04-26":"$10.6862","2019-04-25":"$10.6670","2019-04-24":"$10.6814","2019-04-23":"$10.6695","2019-04-22":"$10.6144","2019-04-18":"$10.6236","2019-04-17":"$10.5901","2019-04-16":"$10.6060","2019-04-15":"$10.6135","2019-04-12":"$10.5991","2019-04-11":"$10.5837","2019-04-10":"$10.5745","2019-04-09":"$10.5411","2019-04-08":"$10.5697","2019-04-05":"$10.5882","2019-04-04":"$10.5496","2019-04-03":"$10.5364","2019-04-02":"$10.5253","2019-04-01":"$10.5170","2019-03-29":"$10.4775","2019-03-28":"$10.4777","2019-03-27":"$10.4616","2019-03-26":"$10.4642","2019-03-25":"$10.4316","2019-03-22":"$10.4330","2019-03-21":"$10.5048","2019-03-20":"$10.4464","2019-03-19":"$10.4428","2019-03-18":"$10.4659","2019-03-15":"$10.4315","2019-03-14":"$10.3859","2019-03-13":"$10.3843","2019-03-12":"$10.3725","2019-03-11":"$10.3542","2019-03-08":"$10.2999","2019-03-07":"$10.3315","2019-03-06":"$10.3588","2019-03-05":"$10.3444","2019-03-04":"$10.3345","2019-03-01":"$10.3241","2019-02-28":"$10.2684","2019-02-27":"$10.2723","2019-02-26":"$10.2911","2019-02-25":"$10.2771","2019-02-22":"$10.2641","2019-02-21":"$10.2380","2019-02-20":"$10.2485","2019-02-19":"$10.2447","2019-02-15":"$10.2275","2019-02-14":"$10.1855","2019-02-13":"$10.1527","2019-02-12":"$10.1481","2019-02-11":"$10.1077","2019-02-08":"$10.0993","2019-02-07":"$10.1133","2019-02-06":"$10.1316","2019-02-05":"$10.1303","2019-02-04":"$10.0780","2019-02-01":"$10.0469","2019-01-31":"$10.0615","2019-01-30":"$10.0265","2019-01-29":"$9.9972","2019-01-28":"$9.9718","2019-01-25":"$9.9953","2019-01-24":"$9.9792","2019-01-23":"$9.9519","2019-01-22":"$9.9361","2019-01-21":"$9.9657","2019-01-18":"$9.9717","2019-01-17":"$9.9203","2019-01-16":"$9.8733","2019-01-15":"$9.8504","2019-01-14":"$9.8143","2019-01-11":"$9.8367","2019-01-10":"$9.8305","2019-01-09":"$9.7991","2019-01-08":"$9.7465","2019-01-07":"$9.7024","2019-01-04":"$9.6820","2019-01-03":"$9.5598","2019-01-02":"$9.6447","2018-12-31":"$9.6624","2018-12-28":"$9.6259","2018-12-27":"$9.5912","2018-12-24":"$9.4158","2018-12-21":"$9.4980","2018-12-20":"$9.5822","2018-12-19":"$9.6366","2018-12-18":"$9.6792","2018-12-17":"$9.6582","2018-12-14":"$9.7425","2018-12-13":"$9.8166","2018-12-12":"$9.8185","2018-12-11":"$9.7855","2018-12-10":"$9.7807","2018-12-07":"$9.7908","2018-12-06":"$9.8747","2018-12-05":"$9.9443","2018-12-04":"$9.8877","2018-12-03":"$9.9982","2018-11-30":"$9.9397","2018-11-29":"$9.9321","2018-11-28":"$9.9421","2018-11-27":"$9.8407","2018-11-26":"$9.8436","2018-11-23":"$9.7915","2018-11-22":"$9.8048","2018-11-21":"$9.8400","2018-11-20":"$9.7705","2018-11-19":"$9.8481","2018-11-16":"$9.9001","2018-11-15":"$9.9012","2018-11-14":"$9.8803","2018-11-13":"$9.8996","2018-11-12":"$9.8931","2018-11-09":"$9.9675","2018-11-08":"$9.9939","2018-11-07":"$10.0243","2018-11-06":"$9.9504","2018-11-05":"$9.9211","2018-11-02":"$9.9022","2018-11-01":"$9.9121","2018-10-31":"$9.8546","2018-10-30":"$9.8067","2018-10-29":"$9.7483","2018-10-26":"$9.7838","2018-10-25":"$9.8196","2018-10-24":"$9.7506","2018-10-23":"$9.8906","2018-10-22":"$9.9426","2018-10-19":"$9.9576","2018-10-18":"$9.9236","2018-10-17":"$9.9952","2018-10-16":"$10.0007","2018-10-15":"$9.9106","2018-10-12":"$9.9431","2018-10-11":"$9.8966","2018-10-10":"$9.9563","2018-10-09":"$10.0996","2018-10-05":"$10.1133","2018-10-04":"$10.1334","2018-10-03":"$10.1884","2018-10-02":"$10.1833","2018-10-01":"$10.2022","2018-09-28":"$10.2282","2018-09-27":"$10.2982","2018-09-26":"$10.2505","2018-09-25":"$10.2402","2018-09-24":"$10.2400","2018-09-21":"$10.2665","2018-09-20":"$10.2542","2018-09-19":"$10.2331","2018-09-18":"$10.2439","2018-09-17":"$10.2209","2018-09-14":"$10.2354","2018-09-13":"$10.2165","2018-09-12":"$10.1942","2018-09-11":"$10.2252","2018-09-10":"$10.2320","2018-09-07":"$10.2286","2018-09-06":"$10.2588","2018-09-05":"$10.2688","2018-09-04":"$10.2951","2018-08-31":"$10.3068","2018-08-30":"$10.2958","2018-08-29":"$10.3227","2018-08-28":"$10.2907","2018-08-27":"$10.3195","2018-08-23":"$10.2662","2018-08-22":"$10.2805","2018-08-21":"$10.2701","2018-08-20":"$10.2596","2018-08-17":"$10.2492","2018-08-16":"$10.2411","2018-08-15":"$10.2126","2018-08-14":"$10.2591","2018-08-13":"$10.2413","2018-08-10":"$10.2687","2018-08-09":"$10.3221","2018-08-07":"$10.3089","2018-08-03":"$10.3002","2018-08-02":"$10.2847","2018-08-01":"$10.2800","2018-07-31":"$10.3094","2018-07-30":"$10.2901","2018-07-27":"$10.3265","2018-07-26":"$10.3455","2018-07-25":"$10.3529","2018-07-24":"$10.3311","2018-07-23":"$10.3141","2018-07-20":"$10.3185","2018-07-19":"$10.3484","2018-07-18":"$10.3418","2018-07-17":"$10.3419","2018-07-16":"$10.3026","2018-07-13":"$10.3232","2018-07-12":"$10.3127","2018-07-11":"$10.2529","2018-07-10":"$10.2953","2018-07-09":"$10.2749","2018-07-06":"$10.2341","2018-07-05":"$10.1964","2018-07-04":"$10.1751","2018-07-03":"$10.1719","2018-06-29":"$10.1905","2018-06-28":"$10.1823","2018-06-27":"$10.1942","2018-06-26":"$10.2372","2018-06-25":"$10.2207","2018-06-22":"$10.3022","2018-06-21":"$10.2490","2018-06-20":"$10.2868","2018-06-19":"$10.2643","2018-06-18":"$10.2853","2018-06-15":"$10.2925","2018-06-14":"$10.2668","2018-06-13":"$10.2320","2018-06-12":"$10.2571","2018-06-11":"$10.2588","2018-06-08":"$10.2270","2018-06-07":"$10.2309","2018-06-06":"$10.2207","2018-06-05":"$10.2148","2018-06-04":"$10.1916","2018-06-01":"$10.1766","2018-05-31":"$10.1408","2018-05-30":"$10.1259","2018-05-29":"$10.1195","2018-05-28":"$10.1707","2018-05-25":"$10.1738","2018-05-24":"$10.1504","2018-05-23":"$10.1465","2018-05-22":"$10.1334","2018-05-18":"$10.1383","2018-05-17":"$10.1232","2018-05-16":"$10.1322","2018-05-15":"$10.1451","2018-05-14":"$10.1620","2018-05-11":"$10.1588","2018-05-10":"$10.1467","2018-05-09":"$10.1210","2018-05-08":"$10.1314","2018-05-07":"$10.1053","2018-05-04":"$10.0937","2018-05-03":"$10.0629","2018-05-02":"$10.0595","2018-05-01":"$10.0890","2018-04-30":"$10.0791","2018-04-27":"$10.1130","2018-04-26":"$10.1042","2018-04-25":"$10.0591","2018-04-24":"$10.0615","2018-04-23":"$10.1089","2018-04-19":"$10.0829","2018-04-18":"$10.1084","2018-04-17":"$10.0764","2018-04-16":"$10.0409","2018-04-13":"$10.0303","2018-04-12":"$10.0397","2018-04-11":"$10.0187","2018-04-10":"$10.0549","2018-04-09":"$10.0412","2018-04-06":"$10.0316","2018-04-05":"$10.1010","2018-04-04":"$10.0600","2018-04-03":"$10.0402","2018-04-02":"$10.0422","2018-03-29":"$10.1204","2018-03-28":"$10.0641","2018-03-27":"$10.0548","2018-03-26":"$10.1049","2018-03-23":"$10.0252","2018-03-22":"$10.1168","2018-03-21":"$10.2185","2018-03-20":"$10.2643","2018-03-19":"$10.2706","2018-03-16":"$10.3279","2018-03-15":"$10.3161","2018-03-14":"$10.2808","2018-03-13":"$10.2898","2018-03-12":"$10.2741","2018-03-09":"$10.2700","2018-03-08":"$10.2491","2018-03-07":"$10.2303","2018-03-06":"$10.2164","2018-03-05":"$10.2131","2018-03-02":"$10.1336","2018-03-01":"$10.1141","2018-02-28":"$10.1633","2018-02-27":"$10.2014","2018-02-26":"$10.2504","2018-02-23":"$10.1990","2018-02-22":"$10.1467","2018-02-21":"$10.1368","2018-02-20":"$10.1280","2018-02-16":"$10.1422","2018-02-15":"$10.1099","2018-02-14":"$10.0607","2018-02-13":"$10.0145","2018-02-12":"$10.0088","2018-02-09":"$9.9408","2018-02-08":"$9.9228","2018-02-07":"$10.0432","2018-02-06":"$10.0565","2018-02-05":"$10.0117","2018-02-02":"$10.1393","2018-02-01":"$10.2046","2018-01-31":"$10.2190","2018-01-30":"$10.2237","2018-01-29":"$10.2775","2018-01-26":"$10.3297","2018-01-25":"$10.2872","2018-01-24":"$10.3039","2018-01-23":"$10.3372","2018-01-22":"$10.3256","2018-01-19":"$10.3084","2018-01-18":"$10.2841","2018-01-17":"$10.2929","2018-01-16":"$10.2452","2018-01-15":"$10.2532","2018-01-12":"$10.2828","2018-01-11":"$10.2674","2018-01-10":"$10.2267","2018-01-09":"$10.2397","2018-01-08":"$10.2302","2018-01-05":"$10.2199","2018-01-04":"$10.2392","2018-01-03":"$10.2164","2018-01-02":"$10.1794","2017-12-29":"$10.1649","2017-12-28":"$10.1930","2017-12-27":"$10.2007","2017-12-22":"$10.2136","2017-12-21":"$10.2021","2017-12-20":"$10.2255","2017-12-19":"$10.2543","2017-12-18":"$10.2695","2017-12-15":"$10.2291","2017-12-14":"$10.2087","2017-12-13":"$10.2294","2017-12-12":"$10.2320","2017-12-11":"$10.2296","2017-12-08":"$10.2205","2017-12-07":"$10.1932","2017-12-06":"$10.1543","2017-12-05":"$10.1317","2017-12-04":"$10.1492","2017-12-01":"$10.1683","2017-11-30":"$10.2292","2017-11-29":"$10.1977","2017-11-28":"$10.1979","2017-11-27":"$10.1369","2017-11-24":"$10.1408","2017-11-23":"$10.1311","2017-11-22":"$10.1229","2017-11-21":"$10.1265","2017-11-20":"$10.1014","2017-11-17":"$10.0871","2017-11-16":"$10.0660","2017-11-15":"$10.0376","2017-11-14":"$10.0512","2017-11-13":"$10.0546","2017-11-10":"$10.0614","2017-11-09":"$10.0796","2017-11-08":"$10.1249","2017-11-07":"$10.1378","2017-11-03":"$10.1244","2017-11-02":"$10.1302","2017-11-01":"$10.1576","2017-10-31":"$10.1593","2017-10-30":"$10.1218","2017-10-27":"$10.1328","2017-10-26":"$10.0883","2017-10-25":"$10.0603","2017-10-24":"$10.0528","2017-10-23":"$10.0398","2017-10-20":"$10.0422","2017-10-19":"$9.9977","2017-10-18":"$10.0006","2017-10-17":"$10.0187","2017-10-16":"$10.0129","2017-10-13":"$9.9942","2017-10-12":"$9.9774","2017-10-11":"$9.9912","2017-10-10":"$9.9769","2017-10-06":"$9.9655","2017-10-05":"$9.9757","2017-10-04":"$9.9442","2017-10-03":"$9.9462","2017-10-02":"$9.9307","2017-09-29":"$9.9209","2017-09-28":"$9.8819","2017-09-27":"$9.8416","2017-09-26":"$9.8345","2017-09-25":"$9.8385","2017-09-22":"$9.8317","2017-09-21":"$9.8359","2017-09-20":"$9.8259","2017-09-19":"$9.8217","2017-09-18":"$9.7933","2017-09-15":"$9.7658","2017-09-14":"$9.7671","2017-09-13":"$9.7641","2017-09-12":"$9.7609","2017-09-11":"$9.7481","2017-09-08":"$9.7157","2017-09-07":"$9.7143","2017-09-06":"$9.7259","2017-09-05":"$9.7538","2017-09-01":"$9.7925","2017-08-31":"$9.8351","2017-08-30":"$9.8246","2017-08-29":"$9.7857","2017-08-28":"$9.7705","2017-08-25":"$9.7770","2017-08-24":"$9.7756","2017-08-23":"$9.7849","2017-08-22":"$9.7822","2017-08-21":"$9.7646","2017-08-18":"$9.7624","2017-08-17":"$9.7906","2017-08-16":"$9.8467","2017-08-15":"$9.8495","2017-08-14":"$9.8408","2017-08-11":"$9.7961","2017-08-10":"$9.8088","2017-08-09":"$9.8686","2017-08-08":"$9.8731","2017-08-04":"$9.8839","2017-08-03":"$9.8504","2017-08-02":"$9.8605","2017-08-01":"$9.8263","2017-07-31":"$9.7923","2017-07-28":"$9.7733","2017-07-27":"$9.8125","2017-07-26":"$9.8239","2017-07-25":"$9.8238","2017-07-24":"$9.8162","2017-07-21":"$9.8352","2017-07-20":"$9.8547","2017-07-19":"$9.8558","2017-07-18":"$9.8373","2017-07-17":"$9.8347","2017-07-14":"$9.8426","2017-07-13":"$9.8331","2017-07-12":"$9.8414","2017-07-11":"$9.8275","2017-07-10":"$9.8149","2017-07-07":"$9.8080","2017-07-06":"$9.8128","2017-07-05":"$9.8651","2017-07-04":"$9.8358","2017-06-30":"$9.8678","2017-06-29":"$9.8698","2017-06-28":"$9.9355","2017-06-27":"$9.9383","2017-06-26":"$9.9773","2017-06-23":"$9.9715","2017-06-22":"$9.9514","2017-06-21":"$9.9606","2017-06-20":"$9.9639","2017-06-19":"$9.9907","2017-06-16":"$9.9661","2017-06-15":"$9.9560","2017-06-14":"$9.9685","2017-06-13":"$9.9595","2017-06-12":"$9.9969","2017-06-09":"$10.0193","2017-06-08":"$10.0519","2017-06-07":"$10.0557","2017-06-06":"$10.0539","2017-06-05":"$10.0721","2017-06-02":"$10.0852","2017-06-01":"$10.0552","2017-05-31":"$10.0152","2017-05-30":"$10.0000","2017-05-29":"$10.0040","2017-05-26":"$10.0040","2017-05-25":"$10.0076","2017-05-24":"$9.9880","2017-05-23":"$10.0000","2017-05-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":15.7115,"d1Amnt":-0.0039,"d1Pct":-0.00024816422108250505,"d7Pct":0.007140979865513683,"d30Pct":0.027446082213997046,"ytd":0.03513591862012623},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*BAR","IFASTCode":"MLBP","iFastClass":"GA","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Balanced Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Balanced Portfolio aims to provide a combination of long-term capital appreciation with a secondary focus on income generation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2675","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2839","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2676","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2840","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2677","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2841","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2682","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5525","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2683","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7525","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Strategic Income Fund","Percent":0.129232},{"DisplayName":"Manulife Bond Fund","Percent":0.120657},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.068442},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.062679},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.053293},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.049766},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.044565},{"DisplayName":"Manulife World Investment Fund","Percent":0.040622},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Equities","Percent":0.58661853},{"DisplayName":"Fixed income","Percent":0.39760489},{"DisplayName":"Cash and equivalents","Percent":0.01756461},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"United States","Percent":0.33708732438051475},{"DisplayName":"United Kingdom","Percent":0.02694928360294659},{"DisplayName":"Japan","Percent":0.02411869480893384},{"DisplayName":"Mexico","Percent":0.019897592309047734},{"DisplayName":"Taiwan","Percent":0.015448168057586316},{"DisplayName":"South Korea","Percent":0.015032131946793856},{"DisplayName":"China","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"India","Percent":0.011357981474803793},{"DisplayName":"Other","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.13852180078341023},{"DisplayName":"Floating rate bank loans","Percent":0.10652938488200349},{"DisplayName":"Canadian investment grade bonds","Percent":0.09922928998076977},{"DisplayName":"Canadian provincial bonds","Percent":0.09351921574980478},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09087718140335826},{"DisplayName":"International Corporate Bonds","Percent":0.07877002401031216},{"DisplayName":"International government bonds","Percent":0.06780688148945939},{"DisplayName":"U.S. high yield bonds","Percent":0.05841875944387278},{"DisplayName":"U.S. government bonds","Percent":0.04268955496421454},{"DisplayName":"Canadian government bonds","Percent":0.03877350405555273},{"DisplayName":"U.S. investment grade bonds","Percent":0.029216379812937572},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0268863495225438},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.020868271287526743},{"DisplayName":"International investment grade bonds","Percent":0.020105261368397794},{"DisplayName":"Canadian bond funds","Percent":0.018710243233162036},{"DisplayName":"Bank loans","Percent":0.013859180169342204},{"DisplayName":"International high yield bonds","Percent":0.013018169236200073},{"DisplayName":"Canadian municipal bonds","Percent":0.010038130495696447},{"DisplayName":"Convertibles","Percent":0.006761087894142625},{"DisplayName":"Canadian agency bonds","Percent":0.006544085073105952},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00554407207293695},{"DisplayName":"Securitized","Percent":0.0029290380774950084},{"DisplayName":"Preferred stocks","Percent":0.002691034983454785},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0026500344504478564},{"DisplayName":"Canadian high yield bonds","Percent":0.00253603296842859},{"DisplayName":"International Asset-backed Securities","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19653798268991343},{"DisplayName":"Information tech.","Percent":0.15637478187390938},{"DisplayName":"Industrials","Percent":0.12509462547312736},{"DisplayName":"Energy","Percent":0.10016550082750414},{"DisplayName":"Materials","Percent":0.09635348176740882},{"DisplayName":"Communication serv.","Percent":0.07493337466687333},{"DisplayName":"Cons. discrectionary","Percent":0.0734123670618353},{"DisplayName":"Health care","Percent":0.0653003265016325},{"DisplayName":"Utilities","Percent":0.044459222296111475},{"DisplayName":"Consumer staples","Percent":0.04429722148610743},{"DisplayName":"Real Estate","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}