{"Id":"mgf2839-fr-ca","fundFactId":"mlbpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2839","FundServCodes":["MGF2839","MGF2840","MGF2841","MGF5525","MGF7525"],"PreviousFundCode":"MGF2839","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":914470100.4899998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02701570954677205,"p3mo":0.02182757969703085,"p6mo":0.03151738187553394,"pytd":0.0341542475392339,"p1yr":0.13546828319070595,"p3yr":0.0920567794088,"p5yr":0.05120445065325,"p10yr":null,"psi":0.0516817328781434,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2018":-0.04943481982114925,"2019":0.1417867196555721,"2020":0.08667198433704362,"2021":0.08109370568706938,"2022":-0.1207933152274551,"2023":0.09725813152214147,"2024":0.11750309913224297,"2025":0.08627537984784615},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9988.0000,"2017-05-25":10007.600000000000000000000000,"2017-05-26":10004.000000000000000000000000,"2017-05-29":10004.000000000000000000000000,"2017-05-30":10000.000000000000000000000000,"2017-05-31":10015.200000000000000000000000,"2017-06-01":10055.200000000000000000000000,"2017-06-02":10085.200000000000000000000000,"2017-06-05":10072.100000000000000000000000,"2017-06-06":10053.900000000000000000000000,"2017-06-07":10055.700000000000000000000000,"2017-06-08":10051.900000000000000000000000,"2017-06-09":10019.300000000000000000000000,"2017-06-12":9996.900000000000000000000000,"2017-06-13":9959.500000000000000000000000,"2017-06-14":9968.500000000000000000000000,"2017-06-15":9956.000000000000000000000000,"2017-06-16":9966.100000000000000000000000,"2017-06-19":9990.700000000000000000000000,"2017-06-20":9963.900000000000000000000000,"2017-06-21":9960.600000000000000000000000,"2017-06-22":9951.400000000000000000000000,"2017-06-23":9971.500000000000000000000000,"2017-06-26":9977.300000000000000000000000,"2017-06-27":9938.300000000000000000000000,"2017-06-28":9935.500000000000000000000000,"2017-06-29":9869.800000000000000000000000,"2017-06-30":9867.800000000000000000000000,"2017-07-04":9835.800000000000000000000000,"2017-07-05":9865.100000000000000000000000,"2017-07-06":9812.800000000000000000000000,"2017-07-07":9808.000000000000000000000000,"2017-07-10":9814.900000000000000000000000,"2017-07-11":9827.500000000000000000000000,"2017-07-12":9841.400000000000000000000000,"2017-07-13":9833.100000000000000000000000,"2017-07-14":9842.600000000000000000000000,"2017-07-17":9834.700000000000000000000000,"2017-07-18":9837.300000000000000000000000,"2017-07-19":9855.800000000000000000000000,"2017-07-20":9854.700000000000000000000000,"2017-07-21":9835.200000000000000000000000,"2017-07-24":9816.200000000000000000000000,"2017-07-25":9823.800000000000000000000000,"2017-07-26":9823.900000000000000000000000,"2017-07-27":9812.500000000000000000000000,"2017-07-28":9773.300000000000000000000000,"2017-07-31":9792.300000000000000000000000,"2017-08-01":9826.300000000000000000000000,"2017-08-02":9860.500000000000000000000000,"2017-08-03":9850.400000000000000000000000,"2017-08-04":9883.900000000000000000000000,"2017-08-08":9873.100000000000000000000000,"2017-08-09":9868.600000000000000000000000,"2017-08-10":9808.800000000000000000000000,"2017-08-11":9796.100000000000000000000000,"2017-08-14":9840.800000000000000000000000,"2017-08-15":9849.500000000000000000000000,"2017-08-16":9846.700000000000000000000000,"2017-08-17":9790.600000000000000000000000,"2017-08-18":9762.400000000000000000000000,"2017-08-21":9764.600000000000000000000000,"2017-08-22":9782.200000000000000000000000,"2017-08-23":9784.900000000000000000000000,"2017-08-24":9775.600000000000000000000000,"2017-08-25":9777.000000000000000000000000,"2017-08-28":9770.500000000000000000000000,"2017-08-29":9785.700000000000000000000000,"2017-08-30":9824.600000000000000000000000,"2017-08-31":9835.100000000000000000000000,"2017-09-01":9792.500000000000000000000000,"2017-09-05":9753.800000000000000000000000,"2017-09-06":9725.900000000000000000000000,"2017-09-07":9714.300000000000000000000000,"2017-09-08":9715.700000000000000000000000,"2017-09-11":9748.100000000000000000000000,"2017-09-12":9760.900000000000000000000000,"2017-09-13":9764.100000000000000000000000,"2017-09-14":9767.100000000000000000000000,"2017-09-15":9765.800000000000000000000000,"2017-09-18":9793.300000000000000000000000,"2017-09-19":9821.700000000000000000000000,"2017-09-20":9825.900000000000000000000000,"2017-09-21":9835.900000000000000000000000,"2017-09-22":9831.700000000000000000000000,"2017-09-25":9838.500000000000000000000000,"2017-09-26":9834.500000000000000000000000,"2017-09-27":9841.600000000000000000000000,"2017-09-28":9881.900000000000000000000000,"2017-09-29":9920.900000000000000000000000,"2017-10-02":9930.700000000000000000000000,"2017-10-03":9946.200000000000000000000000,"2017-10-04":9944.200000000000000000000000,"2017-10-05":9975.700000000000000000000000,"2017-10-06":9965.500000000000000000000000,"2017-10-10":9976.900000000000000000000000,"2017-10-11":9991.200000000000000000000000,"2017-10-12":9977.400000000000000000000000,"2017-10-13":9994.200000000000000000000000,"2017-10-16":10012.900000000000000000000000,"2017-10-17":10018.700000000000000000000000,"2017-10-18":10000.600000000000000000000000,"2017-10-19":9997.700000000000000000000000,"2017-10-20":10042.200000000000000000000000,"2017-10-23":10039.800000000000000000000000,"2017-10-24":10052.800000000000000000000000,"2017-10-25":10060.300000000000000000000000,"2017-10-26":10088.300000000000000000000000,"2017-10-27":10132.799999999999999999999999,"2017-10-30":10121.799999999999999999999999,"2017-10-31":10159.299999999999999999999999,"2017-11-01":10157.599999999999999999999999,"2017-11-02":10130.199999999999999999999999,"2017-11-03":10124.399999999999999999999999,"2017-11-07":10137.799999999999999999999999,"2017-11-08":10124.899999999999999999999999,"2017-11-09":10079.599999999999999999999999,"2017-11-10":10061.399999999999999999999999,"2017-11-13":10054.599999999999999999999999,"2017-11-14":10051.199999999999999999999999,"2017-11-15":10037.599999999999999999999999,"2017-11-16":10065.999999999999999999999999,"2017-11-17":10087.099999999999999999999999,"2017-11-20":10101.399999999999999999999999,"2017-11-21":10126.499999999999999999999999,"2017-11-22":10122.899999999999999999999999,"2017-11-23":10131.099999999999999999999999,"2017-11-24":10140.799999999999999999999999,"2017-11-27":10136.899999999999999999999999,"2017-11-28":10197.899999999999999999999999,"2017-11-29":10197.699999999999999999999999,"2017-11-30":10229.199999999999999999999999,"2017-12-01":10168.299999999999999999999999,"2017-12-04":10149.199999999999999999999999,"2017-12-05":10131.699999999999999999999999,"2017-12-06":10154.299999999999999999999999,"2017-12-07":10193.199999999999999999999999,"2017-12-08":10220.499999999999999999999999,"2017-12-11":10229.599999999999999999999999,"2017-12-12":10231.999999999999999999999999,"2017-12-13":10229.399999999999999999999999,"2017-12-14":10208.699999999999999999999999,"2017-12-15":10229.099999999999999999999999,"2017-12-18":10269.499999999999999999999999,"2017-12-19":10254.299999999999999999999999,"2017-12-20":10225.499999999999999999999999,"2017-12-21":10202.099999999999999999999999,"2017-12-22":10213.599999999999999999999999,"2017-12-27":10200.699999999999999999999999,"2017-12-28":10192.999999999999999999999999,"2017-12-29":10164.899999999999999999999999,"2018-01-02":10179.399999999999999999999999,"2018-01-03":10216.399999999999999999999999,"2018-01-04":10239.199999999999999999999999,"2018-01-05":10219.899999999999999999999999,"2018-01-08":10230.199999999999999999999999,"2018-01-09":10239.699999999999999999999999,"2018-01-10":10226.699999999999999999999999,"2018-01-11":10267.399999999999999999999999,"2018-01-12":10282.799999999999999999999999,"2018-01-15":10253.199999999999999999999999,"2018-01-16":10245.199999999999999999999999,"2018-01-17":10292.899999999999999999999999,"2018-01-18":10284.099999999999999999999999,"2018-01-19":10308.399999999999999999999999,"2018-01-22":10325.599999999999999999999999,"2018-01-23":10337.199999999999999999999999,"2018-01-24":10303.899999999999999999999999,"2018-01-25":10287.199999999999999999999999,"2018-01-26":10329.699999999999999999999999,"2018-01-29":10277.499999999999999999999999,"2018-01-30":10223.699999999999999999999999,"2018-01-31":10218.999999999999999999999999,"2018-02-01":10204.599999999999999999999999,"2018-02-02":10139.299999999999999999999999,"2018-02-05":10011.699999999999999999999999,"2018-02-06":10056.499999999999999999999999,"2018-02-07":10043.199999999999999999999999,"2018-02-08":9922.799999999999999999999999,"2018-02-09":9940.799999999999999999999999,"2018-02-12":10008.799999999999999999999999,"2018-02-13":10014.499999999999999999999999,"2018-02-14":10060.699999999999999999999999,"2018-02-15":10109.899999999999999999999999,"2018-02-16":10142.199999999999999999999999,"2018-02-20":10127.999999999999999999999999,"2018-02-21":10136.799999999999999999999999,"2018-02-22":10146.699999999999999999999999,"2018-02-23":10198.999999999999999999999999,"2018-02-26":10250.399999999999999999999999,"2018-02-27":10201.399999999999999999999999,"2018-02-28":10163.299999999999999999999999,"2018-03-01":10114.099999999999999999999999,"2018-03-02":10133.599999999999999999999999,"2018-03-05":10213.099999999999999999999999,"2018-03-06":10216.399999999999999999999999,"2018-03-07":10230.299999999999999999999999,"2018-03-08":10249.099999999999999999999999,"2018-03-09":10269.999999999999999999999999,"2018-03-12":10274.099999999999999999999999,"2018-03-13":10289.799999999999999999999999,"2018-03-14":10280.799999999999999999999999,"2018-03-15":10316.099999999999999999999999,"2018-03-16":10327.899999999999999999999999,"2018-03-19":10270.599999999999999999999999,"2018-03-20":10264.299999999999999999999999,"2018-03-21":10218.499999999999999999999999,"2018-03-22":10116.799999999999999999999999,"2018-03-23":10025.199999999999999999999999,"2018-03-26":10104.899999999999999999999999,"2018-03-27":10054.799999999999999999999999,"2018-03-28":10064.099999999999999999999999,"2018-03-29":10120.399999999999999999999999,"2018-04-02":10042.199999999999999999999999,"2018-04-03":10040.199999999999999999999999,"2018-04-04":10059.999999999999999999999999,"2018-04-05":10100.999999999999999999999999,"2018-04-06":10031.599999999999999999999999,"2018-04-09":10041.199999999999999999999999,"2018-04-10":10054.899999999999999999999999,"2018-04-11":10018.699999999999999999999999,"2018-04-12":10039.699999999999999999999999,"2018-04-13":10030.299999999999999999999999,"2018-04-16":10040.899999999999999999999999,"2018-04-17":10076.399999999999999999999999,"2018-04-18":10108.399999999999999999999999,"2018-04-19":10082.899999999999999999999999,"2018-04-23":10108.899999999999999999999999,"2018-04-24":10061.499999999999999999999999,"2018-04-25":10059.099999999999999999999999,"2018-04-26":10104.199999999999999999999999,"2018-04-27":10112.999999999999999999999999,"2018-04-30":10079.100000000000000000000000,"2018-05-01":10089.000000000000000000000000,"2018-05-02":10059.500000000000000000000000,"2018-05-03":10062.900000000000000000000000,"2018-05-04":10093.700000000000000000000000,"2018-05-07":10105.300000000000000000000000,"2018-05-08":10131.400000000000000000000000,"2018-05-09":10121.000000000000000000000000,"2018-05-10":10146.700000000000000000000000,"2018-05-11":10158.800000000000000000000000,"2018-05-14":10162.000000000000000000000000,"2018-05-15":10145.100000000000000000000000,"2018-05-16":10132.200000000000000000000000,"2018-05-17":10123.200000000000000000000000,"2018-05-18":10138.300000000000000000000000,"2018-05-22":10133.400000000000000000000000,"2018-05-23":10146.500000000000000000000000,"2018-05-24":10150.400000000000000000000000,"2018-05-25":10173.800000000000000000000000,"2018-05-28":10170.700000000000000000000000,"2018-05-29":10119.500000000000000000000000,"2018-05-30":10125.900000000000000000000000,"2018-05-31":10140.800000000000000000000000,"2018-06-01":10176.600000000000000000000000,"2018-06-04":10191.600000000000000000000000,"2018-06-05":10214.800000000000000000000000,"2018-06-06":10220.700000000000000000000000,"2018-06-07":10230.900000000000000000000000,"2018-06-08":10227.000000000000000000000000,"2018-06-11":10258.800000000000000000000000,"2018-06-12":10257.100000000000000000000000,"2018-06-13":10232.000000000000000000000000,"2018-06-14":10266.800000000000000000000000,"2018-06-15":10292.500000000000000000000000,"2018-06-18":10285.300000000000000000000000,"2018-06-19":10264.300000000000000000000000,"2018-06-20":10286.800000000000000000000000,"2018-06-21":10249.000000000000000000000000,"2018-06-22":10302.200000000000000000000000,"2018-06-25":10220.700000000000000000000000,"2018-06-26":10237.200000000000000000000000,"2018-06-27":10194.200000000000000000000000,"2018-06-28":10182.300000000000000000000000,"2018-06-29":10190.500000000000000000000000,"2018-07-03":10171.900000000000000000000000,"2018-07-04":10175.100000000000000000000000,"2018-07-05":10196.400000000000000000000000,"2018-07-06":10234.100000000000000000000000,"2018-07-09":10274.900000000000000000000000,"2018-07-10":10295.300000000000000000000000,"2018-07-11":10252.900000000000000000000000,"2018-07-12":10312.700000000000000000000000,"2018-07-13":10323.200000000000000000000000,"2018-07-16":10302.600000000000000000000000,"2018-07-17":10341.900000000000000000000000,"2018-07-18":10341.800000000000000000000000,"2018-07-19":10348.400000000000000000000000,"2018-07-20":10318.500000000000000000000000,"2018-07-23":10314.100000000000000000000000,"2018-07-24":10331.100000000000000000000000,"2018-07-25":10352.900000000000000000000000,"2018-07-26":10345.500000000000000000000000,"2018-07-27":10326.500000000000000000000000,"2018-07-30":10290.100000000000000000000000,"2018-07-31":10309.400000000000000000000000,"2018-08-01":10280.000000000000000000000000,"2018-08-02":10284.700000000000000000000000,"2018-08-03":10300.200000000000000000000000,"2018-08-07":10308.900000000000000000000000,"2018-08-09":10322.100000000000000000000000,"2018-08-10":10268.699999999999999999999999,"2018-08-13":10241.299999999999999999999999,"2018-08-14":10259.099999999999999999999999,"2018-08-15":10212.599999999999999999999999,"2018-08-16":10241.099999999999999999999999,"2018-08-17":10249.199999999999999999999999,"2018-08-20":10259.599999999999999999999999,"2018-08-21":10270.099999999999999999999999,"2018-08-22":10280.499999999999999999999999,"2018-08-23":10266.199999999999999999999999,"2018-08-27":10319.499999999999999999999999,"2018-08-28":10290.699999999999999999999999,"2018-08-29":10322.699999999999999999999999,"2018-08-30":10295.799999999999999999999999,"2018-08-31":10306.799999999999999999999999,"2018-09-04":10295.099999999999999999999999,"2018-09-05":10268.799999999999999999999999,"2018-09-06":10258.799999999999999999999999,"2018-09-07":10228.599999999999999999999999,"2018-09-10":10231.999999999999999999999999,"2018-09-11":10225.199999999999999999999999,"2018-09-12":10194.199999999999999999999999,"2018-09-13":10216.499999999999999999999999,"2018-09-14":10235.399999999999999999999999,"2018-09-17":10220.899999999999999999999999,"2018-09-18":10243.899999999999999999999999,"2018-09-19":10233.099999999999999999999999,"2018-09-20":10254.199999999999999999999999,"2018-09-21":10266.499999999999999999999999,"2018-09-24":10239.999999999999999999999999,"2018-09-25":10240.199999999999999999999999,"2018-09-26":10250.499999999999999999999999,"2018-09-27":10298.199999999999999999999999,"2018-09-28":10228.199999999999999999999999,"2018-10-01":10202.199999999999999999999999,"2018-10-02":10183.299999999999999999999999,"2018-10-03":10188.399999999999999999999999,"2018-10-04":10133.399999999999999999999999,"2018-10-05":10113.299999999999999999999999,"2018-10-09":10099.599999999999999999999999,"2018-10-10":9956.299999999999999999999999,"2018-10-11":9896.599999999999999999999999,"2018-10-12":9943.099999999999999999999999,"2018-10-15":9910.599999999999999999999999,"2018-10-16":10000.699999999999999999999999,"2018-10-17":9995.199999999999999999999999,"2018-10-18":9923.599999999999999999999999,"2018-10-19":9957.599999999999999999999999,"2018-10-22":9942.599999999999999999999999,"2018-10-23":9890.599999999999999999999999,"2018-10-24":9750.599999999999999999999999,"2018-10-25":9819.599999999999999999999999,"2018-10-26":9783.799999999999999999999999,"2018-10-29":9748.299999999999999999999999,"2018-10-30":9806.699999999999999999999999,"2018-10-31":9854.599999999999999999999999,"2018-11-01":9912.099999999999999999999999,"2018-11-02":9902.199999999999999999999999,"2018-11-05":9921.099999999999999999999999,"2018-11-06":9950.399999999999999999999999,"2018-11-07":10024.299999999999999999999999,"2018-11-08":9993.899999999999999999999999,"2018-11-09":9967.499999999999999999999999,"2018-11-12":9893.099999999999999999999999,"2018-11-13":9899.599999999999999999999999,"2018-11-14":9880.299999999999999999999999,"2018-11-15":9901.199999999999999999999999,"2018-11-16":9900.099999999999999999999999,"2018-11-19":9848.099999999999999999999999,"2018-11-20":9770.499999999999999999999999,"2018-11-21":9839.999999999999999999999999,"2018-11-22":9804.799999999999999999999999,"2018-11-23":9791.499999999999999999999999,"2018-11-26":9843.599999999999999999999999,"2018-11-27":9840.699999999999999999999999,"2018-11-28":9942.099999999999999999999999,"2018-11-29":9932.099999999999999999999999,"2018-11-30":9939.699999999999999999999999,"2018-12-03":9998.199999999999999999999999,"2018-12-04":9887.699999999999999999999999,"2018-12-05":9944.299999999999999999999999,"2018-12-06":9874.699999999999999999999999,"2018-12-07":9790.799999999999999999999999,"2018-12-10":9780.699999999999999999999999,"2018-12-11":9785.499999999999999999999999,"2018-12-12":9818.499999999999999999999999,"2018-12-13":9816.599999999999999999999999,"2018-12-14":9742.499999999999999999999999,"2018-12-17":9658.199999999999999999999999,"2018-12-18":9679.199999999999999999999999,"2018-12-19":9636.599999999999999999999999,"2018-12-20":9582.199999999999999999999999,"2018-12-21":9497.999999999999999999999999,"2018-12-24":9415.799999999999999999999999,"2018-12-27":9591.199999999999999999999999,"2018-12-28":9625.899999999999999999999999,"2018-12-31":9662.399999999999999999999999,"2019-01-02":9644.699999999999999999999999,"2019-01-03":9559.799999999999999999999999,"2019-01-04":9681.999999999999999999999999,"2019-01-07":9702.399999999999999999999999,"2019-01-08":9746.499999999999999999999999,"2019-01-09":9799.099999999999999999999999,"2019-01-10":9830.499999999999999999999999,"2019-01-11":9836.699999999999999999999999,"2019-01-14":9814.299999999999999999999999,"2019-01-15":9850.399999999999999999999999,"2019-01-16":9873.299999999999999999999999,"2019-01-17":9920.299999999999999999999999,"2019-01-18":9971.699999999999999999999999,"2019-01-21":9965.699999999999999999999999,"2019-01-22":9936.099999999999999999999999,"2019-01-23":9951.899999999999999999999999,"2019-01-24":9979.199999999999999999999999,"2019-01-25":9995.299999999999999999999999,"2019-01-28":9971.799999999999999999999999,"2019-01-29":9997.199999999999999999999999,"2019-01-30":10026.499999999999999999999999,"2019-01-31":10061.499999999999999999999999,"2019-02-01":10046.899999999999999999999999,"2019-02-04":10077.999999999999999999999999,"2019-02-05":10130.299999999999999999999999,"2019-02-06":10131.599999999999999999999999,"2019-02-07":10113.299999999999999999999999,"2019-02-08":10099.299999999999999999999999,"2019-02-11":10107.699999999999999999999999,"2019-02-12":10148.099999999999999999999999,"2019-02-13":10152.699999999999999999999999,"2019-02-14":10185.499999999999999999999999,"2019-02-15":10227.499999999999999999999999,"2019-02-19":10244.699999999999999999999999,"2019-02-20":10248.499999999999999999999999,"2019-02-21":10237.999999999999999999999999,"2019-02-22":10264.099999999999999999999999,"2019-02-25":10277.099999999999999999999999,"2019-02-26":10291.099999999999999999999999,"2019-02-27":10272.299999999999999999999999,"2019-02-28":10268.399999999999999999999999,"2019-03-01":10324.099999999999999999999999,"2019-03-04":10334.499999999999999999999999,"2019-03-05":10344.399999999999999999999999,"2019-03-06":10358.799999999999999999999999,"2019-03-07":10331.499999999999999999999999,"2019-03-08":10299.899999999999999999999999,"2019-03-11":10354.199999999999999999999999,"2019-03-12":10372.499999999999999999999999,"2019-03-13":10384.299999999999999999999999,"2019-03-14":10385.899999999999999999999999,"2019-03-15":10431.499999999999999999999999,"2019-03-18":10465.899999999999999999999999,"2019-03-19":10442.799999999999999999999999,"2019-03-20":10446.399999999999999999999999,"2019-03-21":10504.799999999999999999999999,"2019-03-22":10432.999999999999999999999999,"2019-03-25":10431.599999999999999999999999,"2019-03-26":10464.199999999999999999999999,"2019-03-27":10461.599999999999999999999999,"2019-03-28":10477.699999999999999999999999,"2019-03-29":10477.500000000000000000000000,"2019-04-01":10517.000000000000000000000000,"2019-04-02":10525.300000000000000000000000,"2019-04-03":10536.400000000000000000000000,"2019-04-04":10549.600000000000000000000000,"2019-04-05":10588.200000000000000000000000,"2019-04-08":10569.700000000000000000000000,"2019-04-09":10541.100000000000000000000000,"2019-04-10":10574.500000000000000000000000,"2019-04-11":10583.700000000000000000000000,"2019-04-12":10599.100000000000000000000000,"2019-04-15":10613.500000000000000000000000,"2019-04-16":10606.000000000000000000000000,"2019-04-17":10590.100000000000000000000000,"2019-04-18":10623.600000000000000000000000,"2019-04-22":10614.400000000000000000000000,"2019-04-23":10669.499999999999999999999999,"2019-04-24":10681.399999999999999999999999,"2019-04-25":10666.999999999999999999999999,"2019-04-26":10686.199999999999999999999999,"2019-04-29":10685.899999999999999999999999,"2019-04-30":10698.400000000000000000000000,"2019-05-01":10657.800000000000000000000000,"2019-05-02":10642.700000000000000000000000,"2019-05-03":10674.400000000000000000000000,"2019-05-06":10651.200000000000000000000000,"2019-05-07":10590.700000000000000000000000,"2019-05-08":10585.700000000000000000000000,"2019-05-09":10557.900000000000000000000000,"2019-05-10":10560.400000000000000000000000,"2019-05-13":10476.400000000000000000000000,"2019-05-14":10524.400000000000000000000000,"2019-05-15":10547.400000000000000000000000,"2019-05-16":10583.400000000000000000000000,"2019-05-17":10559.900000000000000000000000,"2019-05-21":10544.900000000000000000000000,"2019-05-22":10539.400000000000000000000000,"2019-05-23":10512.500000000000000000000000,"2019-05-24":10537.300000000000000000000000,"2019-05-27":10550.600000000000000000000000,"2019-05-28":10528.200000000000000000000000,"2019-05-29":10494.500000000000000000000000,"2019-05-30":10510.800000000000000000000000,"2019-05-31":10483.100000000000000000000000,"2019-06-03":10488.100000000000000000000000,"2019-06-04":10533.700000000000000000000000,"2019-06-05":10571.900000000000000000000000,"2019-06-06":10584.400000000000000000000000,"2019-06-07":10603.200000000000000000000000,"2019-06-10":10603.800000000000000000000000,"2019-06-11":10619.300000000000000000000000,"2019-06-12":10613.500000000000000000000000,"2019-06-13":10639.300000000000000000000000,"2019-06-14":10641.900000000000000000000000,"2019-06-17":10653.500000000000000000000000,"2019-06-18":10725.100000000000000000000000,"2019-06-19":10735.900000000000000000000000,"2019-06-20":10748.200000000000000000000000,"2019-06-21":10727.400000000000000000000000,"2019-06-24":10737.500000000000000000000000,"2019-06-25":10685.400000000000000000000000,"2019-06-26":10647.500000000000000000000000,"2019-06-27":10659.900000000000000000000000,"2019-06-28":10679.900000000000000000000000,"2019-07-02":10746.400000000000000000000000,"2019-07-03":10778.700000000000000000000000,"2019-07-04":10764.099999999999999999999999,"2019-07-05":10743.499999999999999999999999,"2019-07-08":10710.999999999999999999999999,"2019-07-09":10727.300000000000000000000000,"2019-07-10":10742.100000000000000000000000,"2019-07-11":10729.000000000000000000000000,"2019-07-12":10723.800000000000000000000000,"2019-07-15":10736.800000000000000000000000,"2019-07-16":10718.200000000000000000000000,"2019-07-17":10713.100000000000000000000000,"2019-07-18":10732.500000000000000000000001,"2019-07-19":10711.000000000000000000000001,"2019-07-22":10733.600000000000000000000001,"2019-07-23":10764.600000000000000000000001,"2019-07-24":10780.900000000000000000000001,"2019-07-25":10751.000000000000000000000001,"2019-07-26":10783.000000000000000000000001,"2019-07-29":10767.800000000000000000000001,"2019-07-30":10736.600000000000000000000000,"2019-07-31":10695.800000000000000000000000,"2019-08-01":10723.200000000000000000000000,"2019-08-02":10676.600000000000000000000000,"2019-08-06":10604.200000000000000000000000,"2019-08-07":10663.500000000000000000000000,"2019-08-08":10732.500000000000000000000000,"2019-08-09":10687.900000000000000000000000,"2019-08-12":10651.700000000000000000000000,"2019-08-13":10691.300000000000000000000001,"2019-08-14":10595.300000000000000000000001,"2019-08-15":10627.100000000000000000000001,"2019-08-16":10679.800000000000000000000001,"2019-08-19":10717.500000000000000000000001,"2019-08-20":10698.900000000000000000000001,"2019-08-21":10726.800000000000000000000001,"2019-08-22":10699.600000000000000000000001,"2019-08-23":10623.200000000000000000000001,"2019-08-26":10649.300000000000000000000001,"2019-08-27":10667.000000000000000000000001,"2019-08-28":10688.700000000000000000000001,"2019-08-29":10740.400000000000000000000001,"2019-08-30":10752.300000000000000000000001,"2019-09-03":10750.400000000000000000000001,"2019-09-04":10799.000000000000000000000001,"2019-09-05":10801.600000000000000000000001,"2019-09-06":10789.200000000000000000000001,"2019-09-09":10751.900000000000000000000001,"2019-09-10":10716.500000000000000000000001,"2019-09-11":10747.000000000000000000000001,"2019-09-12":10780.800000000000000000000001,"2019-09-13":10789.100000000000000000000001,"2019-09-16":10784.900000000000000000000001,"2019-09-17":10825.100000000000000000000001,"2019-09-18":10826.200000000000000000000001,"2019-09-19":10840.900000000000000000000000,"2019-09-20":10838.100000000000000000000000,"2019-09-23":10834.600000000000000000000000,"2019-09-24":10815.200000000000000000000000,"2019-09-25":10796.300000000000000000000000,"2019-09-26":10810.100000000000000000000000,"2019-09-27":10767.600000000000000000000000,"2019-09-30":10784.700000000000000000000000,"2019-10-01":10727.200000000000000000000000,"2019-10-02":10658.900000000000000000000000,"2019-10-03":10716.499999999999999999999999,"2019-10-04":10772.599999999999999999999999,"2019-10-07":10742.699999999999999999999999,"2019-10-08":10684.299999999999999999999999,"2019-10-09":10720.499999999999999999999999,"2019-10-10":10714.999999999999999999999999,"2019-10-11":10728.999999999999999999999999,"2019-10-15":10753.899999999999999999999999,"2019-10-16":10744.999999999999999999999999,"2019-10-17":10736.199999999999999999999999,"2019-10-18":10728.399999999999999999999999,"2019-10-21":10737.099999999999999999999999,"2019-10-22":10727.499999999999999999999999,"2019-10-23":10728.599999999999999999999999,"2019-10-24":10736.599999999999999999999999,"2019-10-25":10726.599999999999999999999999,"2019-10-28":10723.899999999999999999999999,"2019-10-29":10736.699999999999999999999999,"2019-10-30":10805.299999999999999999999999,"2019-10-31":10804.599999999999999999999999,"2019-11-01":10849.899999999999999999999999,"2019-11-04":10848.299999999999999999999999,"2019-11-05":10818.699999999999999999999999,"2019-11-06":10847.199999999999999999999999,"2019-11-07":10842.899999999999999999999999,"2019-11-08":10856.799999999999999999999999,"2019-11-11":10849.599999999999999999999999,"2019-11-12":10861.099999999999999999999999,"2019-11-13":10881.699999999999999999999999,"2019-11-14":10893.299999999999999999999999,"2019-11-15":10923.699999999999999999999999,"2019-11-18":10920.499999999999999999999999,"2019-11-19":10936.899999999999999999999999,"2019-11-20":10950.799999999999999999999999,"2019-11-21":10921.399999999999999999999999,"2019-11-22":10930.399999999999999999999999,"2019-11-25":10982.699999999999999999999999,"2019-11-26":10985.999999999999999999999999,"2019-11-27":11001.199999999999999999999999,"2019-11-28":10992.099999999999999999999999,"2019-11-29":10972.399999999999999999999999,"2019-12-02":10923.399999999999999999999999,"2019-12-03":10905.099999999999999999999999,"2019-12-04":10906.699999999999999999999998,"2019-12-05":10890.799999999999999999999998,"2019-12-06":10969.099999999999999999999998,"2019-12-09":10932.499999999999999999999998,"2019-12-10":10934.899999999999999999999998,"2019-12-11":10953.999999999999999999999998,"2019-12-12":10964.599999999999999999999998,"2019-12-13":11010.399999999999999999999998,"2019-12-16":11028.899999999999999999999998,"2019-12-17":11041.299999999999999999999998,"2019-12-18":11023.599999999999999999999998,"2019-12-19":11051.299999999999999999999998,"2019-12-20":11104.999999999999999999999998,"2019-12-23":11104.899999999999999999999998,"2019-12-24":11106.099999999999999999999998,"2019-12-27":11111.399999999999999999999998,"2019-12-30":11063.499999999999999999999998,"2019-12-31":11032.399999999999999999999998,"2020-01-02":11083.999999999999999999999998,"2020-01-03":11068.299999999999999999999999,"2020-01-06":11069.899999999999999999999998,"2020-01-07":11084.499999999999999999999998,"2020-01-08":11106.699999999999999999999998,"2020-01-09":11167.999999999999999999999997,"2020-01-10":11158.499999999999999999999997,"2020-01-13":11198.699999999999999999999997,"2020-01-14":11208.199999999999999999999997,"2020-01-15":11223.899999999999999999999997,"2020-01-16":11258.599999999999999999999998,"2020-01-17":11294.699999999999999999999998,"2020-01-20":11296.399999999999999999999998,"2020-01-21":11280.499999999999999999999999,"2020-01-22":11320.599999999999999999999998,"2020-01-23":11325.399999999999999999999997,"2020-01-24":11307.199999999999999999999997,"2020-01-27":11241.099999999999999999999997,"2020-01-28":11277.399999999999999999999997,"2020-01-29":11296.399999999999999999999997,"2020-01-30":11293.999999999999999999999997,"2020-01-31":11212.599999999999999999999997,"2020-02-03":11260.599999999999999999999998,"2020-02-04":11337.699999999999999999999997,"2020-02-05":11390.099999999999999999999997,"2020-02-06":11418.499999999999999999999997,"2020-02-07":11388.899999999999999999999997,"2020-02-10":11422.499999999999999999999997,"2020-02-11":11438.299999999999999999999997,"2020-02-12":11450.099999999999999999999997,"2020-02-13":11446.199999999999999999999997,"2020-02-14":11465.899999999999999999999997,"2020-02-18":11451.499999999999999999999997,"2020-02-19":11467.099999999999999999999997,"2020-02-20":11442.999999999999999999999997,"2020-02-21":11402.699999999999999999999997,"2020-02-24":11243.899999999999999999999996,"2020-02-25":11110.099999999999999999999996,"2020-02-26":11077.199999999999999999999996,"2020-02-27":10910.999999999999999999999996,"2020-02-28":10816.799999999999999999999996,"2020-03-02":10970.299999999999999999999996,"2020-03-03":10937.299999999999999999999996,"2020-03-04":11127.299999999999999999999996,"2020-03-05":11012.499999999999999999999996,"2020-03-06":10915.799999999999999999999996,"2020-03-09":10493.099999999999999999999996,"2020-03-10":10672.999999999999999999999996,"2020-03-11":10384.099999999999999999999996,"2020-03-12":9778.799999999999999999999996,"2020-03-13":10109.899999999999999999999996,"2020-03-16":9520.499999999999999999999996,"2020-03-17":9694.299999999999999999999996,"2020-03-18":9391.199999999999999999999996,"2020-03-19":9391.199999999999999999999996,"2020-03-20":9259.499999999999999999999997,"2020-03-23":9114.999999999999999999999997,"2020-03-24":9485.799999999999999999999997,"2020-03-25":9631.499999999999999999999997,"2020-03-26":9851.099999999999999999999997,"2020-03-27":9743.499999999999999999999997,"2020-03-30":9916.299999999999999999999997,"2020-03-31":9925.199999999999999999999997,"2020-04-01":9688.599999999999999999999997,"2020-04-02":9777.099999999999999999999997,"2020-04-03":9675.799999999999999999999997,"2020-04-06":9953.599999999999999999999997,"2020-04-07":9965.999999999999999999999997,"2020-04-08":10113.299999999999999999999997,"2020-04-09":10267.399999999999999999999997,"2020-04-13":10218.699999999999999999999997,"2020-04-14":10356.899999999999999999999997,"2020-04-15":10311.299999999999999999999997,"2020-04-16":10358.699999999999999999999997,"2020-04-17":10474.499999999999999999999997,"2020-04-20":10424.299999999999999999999997,"2020-04-21":10294.999999999999999999999997,"2020-04-22":10397.399999999999999999999997,"2020-04-23":10370.099999999999999999999997,"2020-04-24":10417.299999999999999999999997,"2020-04-27":10490.899999999999999999999997,"2020-04-28":10493.299999999999999999999997,"2020-04-29":10596.299999999999999999999997,"2020-04-30":10520.999999999999999999999997,"2020-05-01":10459.299999999999999999999997,"2020-05-04":10454.799999999999999999999997,"2020-05-05":10504.299999999999999999999997,"2020-05-06":10486.999999999999999999999997,"2020-05-07":10522.699999999999999999999997,"2020-05-08":10579.199999999999999999999997,"2020-05-11":10610.199999999999999999999997,"2020-05-12":10535.699999999999999999999997,"2020-05-13":10466.199999999999999999999997,"2020-05-14":10472.999999999999999999999997,"2020-05-15":10492.199999999999999999999997,"2020-05-19":10570.699999999999999999999997,"2020-05-20":10663.399999999999999999999997,"2020-05-21":10642.999999999999999999999997,"2020-05-22":10690.199999999999999999999997,"2020-05-25":10783.899999999999999999999997,"2020-05-26":10726.099999999999999999999997,"2020-05-27":10763.599999999999999999999997,"2020-05-28":10805.399999999999999999999997,"2020-05-29":10850.499999999999999999999997,"2020-06-01":10840.799999999999999999999997,"2020-06-02":10868.099999999999999999999997,"2020-06-03":10963.699999999999999999999997,"2020-06-04":10924.199999999999999999999997,"2020-06-05":11017.799999999999999999999997,"2020-06-08":11060.499999999999999999999997,"2020-06-09":11041.499999999999999999999998,"2020-06-10":11036.599999999999999999999998,"2020-06-11":10775.099999999999999999999998,"2020-06-12":10863.199999999999999999999998,"2020-06-15":10905.699999999999999999999998,"2020-06-16":11000.599999999999999999999998,"2020-06-17":10992.999999999999999999999998,"2020-06-18":10992.799999999999999999999998,"2020-06-19":10980.599999999999999999999998,"2020-06-22":11009.399999999999999999999998,"2020-06-23":11020.299999999999999999999998,"2020-06-24":10902.399999999999999999999998,"2020-06-25":10962.799999999999999999999998,"2020-06-26":10902.399999999999999999999998,"2020-06-29":10951.299999999999999999999998,"2020-06-30":10977.899999999999999999999998,"2020-07-02":11059.699999999999999999999998,"2020-07-03":11057.999999999999999999999997,"2020-07-06":11124.699999999999999999999997,"2020-07-07":11097.699999999999999999999997,"2020-07-08":11120.999999999999999999999998,"2020-07-09":11111.899999999999999999999998,"2020-07-10":11156.299999999999999999999998,"2020-07-13":11119.499999999999999999999998,"2020-07-14":11191.999999999999999999999998,"2020-07-15":11236.999999999999999999999998,"2020-07-16":11224.499999999999999999999998,"2020-07-17":11280.499999999999999999999998,"2020-07-20":11314.799999999999999999999998,"2020-07-21":11314.199999999999999999999998,"2020-07-22":11332.299999999999999999999998,"2020-07-23":11286.599999999999999999999998,"2020-07-24":11256.299999999999999999999998,"2020-07-27":11303.199999999999999999999998,"2020-07-28":11305.099999999999999999999998,"2020-07-29":11380.199999999999999999999998,"2020-07-30":11378.399999999999999999999998,"2020-07-31":11353.099999999999999999999998,"2020-08-04":11420.899999999999999999999998,"2020-08-05":11424.299999999999999999999998,"2020-08-06":11470.399999999999999999999998,"2020-08-07":11480.199999999999999999999998,"2020-08-10":11455.399999999999999999999999,"2020-08-11":11408.399999999999999999999999,"2020-08-12":11444.799999999999999999999999,"2020-08-13":11425.099999999999999999999999,"2020-08-14":11406.399999999999999999999999,"2020-08-17":11428.099999999999999999999999,"2020-08-18":11434.500000000000000000000000,"2020-08-19":11401.100000000000000000000000,"2020-08-20":11406.000000000000000000000000,"2020-08-21":11404.400000000000000000000000,"2020-08-24":11475.900000000000000000000000,"2020-08-25":11470.900000000000000000000000,"2020-08-26":11501.200000000000000000000000,"2020-08-27":11478.300000000000000000000000,"2020-08-28":11493.400000000000000000000000,"2020-08-31":11431.000000000000000000000000,"2020-09-01":11494.800000000000000000000000,"2020-09-02":11580.700000000000000000000000,"2020-09-03":11452.200000000000000000000000,"2020-09-04":11375.500000000000000000000000,"2020-09-08":11303.100000000000000000000000,"2020-09-09":11397.700000000000000000000000,"2020-09-10":11328.900000000000000000000001,"2020-09-11":11359.700000000000000000000001,"2020-09-14":11422.700000000000000000000001,"2020-09-15":11462.500000000000000000000001,"2020-09-16":11442.100000000000000000000000,"2020-09-17":11413.800000000000000000000000,"2020-09-18":11369.800000000000000000000000,"2020-09-21":11305.600000000000000000000000,"2020-09-22":11348.700000000000000000000000,"2020-09-23":11263.000000000000000000000000,"2020-09-24":11267.899999999999999999999999,"2020-09-25":11327.400000000000000000000000,"2020-09-28":11400.500000000000000000000000,"2020-09-29":11392.700000000000000000000000,"2020-09-30":11395.600000000000000000000000,"2020-10-01":11414.100000000000000000000000,"2020-10-02":11402.600000000000000000000000,"2020-10-05":11471.600000000000000000000000,"2020-10-06":11434.200000000000000000000000,"2020-10-07":11493.700000000000000000000000,"2020-10-08":11523.100000000000000000000000,"2020-10-09":11532.300000000000000000000000,"2020-10-13":11564.900000000000000000000000,"2020-10-14":11539.500000000000000000000000,"2020-10-15":11551.000000000000000000000000,"2020-10-16":11552.000000000000000000000000,"2020-10-19":11471.300000000000000000000000,"2020-10-20":11489.500000000000000000000000,"2020-10-21":11461.299999999999999999999999,"2020-10-22":11461.900000000000000000000000,"2020-10-23":11492.800000000000000000000000,"2020-10-26":11405.000000000000000000000000,"2020-10-27":11367.700000000000000000000001,"2020-10-28":11246.900000000000000000000001,"2020-10-29":11283.900000000000000000000001,"2020-10-30":11213.800000000000000000000001,"2020-11-02":11264.400000000000000000000001,"2020-11-03":11320.600000000000000000000001,"2020-11-04":11452.900000000000000000000002,"2020-11-05":11550.700000000000000000000002,"2020-11-06":11556.500000000000000000000002,"2020-11-09":11615.200000000000000000000002,"2020-11-10":11628.500000000000000000000002,"2020-11-11":11694.500000000000000000000002,"2020-11-12":11663.500000000000000000000002,"2020-11-13":11747.200000000000000000000002,"2020-11-16":11780.500000000000000000000002,"2020-11-17":11775.800000000000000000000002,"2020-11-18":11734.900000000000000000000002,"2020-11-19":11760.000000000000000000000002,"2020-11-20":11755.800000000000000000000001,"2020-11-23":11773.100000000000000000000001,"2020-11-24":11832.300000000000000000000001,"2020-11-25":11815.300000000000000000000001,"2020-11-26":11820.300000000000000000000001,"2020-11-27":11844.600000000000000000000001,"2020-11-30":11780.100000000000000000000000,"2020-12-01":11841.200000000000000000000000,"2020-12-02":11839.900000000000000000000000,"2020-12-03":11844.700000000000000000000000,"2020-12-04":11859.300000000000000000000000,"2020-12-07":11863.600000000000000000000000,"2020-12-08":11871.700000000000000000000000,"2020-12-09":11842.800000000000000000000000,"2020-12-10":11821.000000000000000000000000,"2020-12-11":11835.700000000000000000000000,"2020-12-14":11815.600000000000000000000000,"2020-12-15":11857.499999999999999999999999,"2020-12-16":11887.099999999999999999999999,"2020-12-17":11923.499999999999999999999999,"2020-12-18":11923.099999999999999999999999,"2020-12-21":11912.099999999999999999999999,"2020-12-22":11941.599999999999999999999999,"2020-12-23":11940.000000000000000000000000,"2020-12-24":11948.300000000000000000000000,"2020-12-29":11977.500000000000000000000000,"2020-12-30":11987.899999999999999999999999,"2020-12-31":11988.599999999999999999999999,"2021-01-04":11968.199999999999999999999999,"2021-01-05":12002.499999999999999999999999,"2021-01-06":11999.499999999999999999999999,"2021-01-07":12069.399999999999999999999999,"2021-01-08":12089.199999999999999999999999,"2021-01-11":12071.399999999999999999999999,"2021-01-12":12063.199999999999999999999999,"2021-01-13":12059.599999999999999999999999,"2021-01-14":12044.500000000000000000000000,"2021-01-15":12045.800000000000000000000000,"2021-01-18":12059.300000000000000000000000,"2021-01-19":12089.100000000000000000000000,"2021-01-20":12112.400000000000000000000000,"2021-01-21":12100.000000000000000000000000,"2021-01-22":12109.000000000000000000000000,"2021-01-25":12137.000000000000000000000001,"2021-01-26":12085.700000000000000000000001,"2021-01-27":11958.100000000000000000000002,"2021-01-28":12032.100000000000000000000002,"2021-01-29":11906.100000000000000000000002,"2021-02-01":12050.700000000000000000000002,"2021-02-02":12127.000000000000000000000001,"2021-02-03":12118.200000000000000000000001,"2021-02-04":12164.000000000000000000000002,"2021-02-05":12171.600000000000000000000002,"2021-02-08":12214.900000000000000000000002,"2021-02-09":12218.700000000000000000000002,"2021-02-10":12214.600000000000000000000002,"2021-02-11":12236.300000000000000000000003,"2021-02-12":12258.500000000000000000000003,"2021-02-16":12242.300000000000000000000003,"2021-02-17":12231.300000000000000000000003,"2021-02-18":12184.100000000000000000000003,"2021-02-19":12149.500000000000000000000003,"2021-02-22":12087.700000000000000000000003,"2021-02-23":12076.200000000000000000000003,"2021-02-24":12086.000000000000000000000003,"2021-02-25":11933.600000000000000000000003,"2021-02-26":11927.700000000000000000000003,"2021-03-01":12041.100000000000000000000003,"2021-03-02":12015.000000000000000000000003,"2021-03-03":11970.900000000000000000000003,"2021-03-04":11878.400000000000000000000003,"2021-03-05":11956.300000000000000000000004,"2021-03-08":11917.700000000000000000000004,"2021-03-09":11990.800000000000000000000004,"2021-03-10":12034.900000000000000000000004,"2021-03-11":12090.300000000000000000000004,"2021-03-12":12020.600000000000000000000004,"2021-03-15":12054.500000000000000000000004,"2021-03-16":12029.500000000000000000000005,"2021-03-17":12044.400000000000000000000006,"2021-03-18":11968.700000000000000000000006,"2021-03-19":11999.300000000000000000000007,"2021-03-22":12028.500000000000000000000007,"2021-03-23":11991.900000000000000000000007,"2021-03-24":11959.600000000000000000000007,"2021-03-25":12005.300000000000000000000008,"2021-03-26":12076.700000000000000000000008,"2021-03-29":12064.900000000000000000000008,"2021-03-30":12069.800000000000000000000008,"2021-03-31":12064.800000000000000000000008,"2021-04-01":12158.500000000000000000000008,"2021-04-05":12191.600000000000000000000008,"2021-04-06":12224.100000000000000000000008,"2021-04-07":12244.200000000000000000000008,"2021-04-08":12277.500000000000000000000008,"2021-04-09":12273.200000000000000000000008,"2021-04-12":12265.800000000000000000000008,"2021-04-13":12271.000000000000000000000008,"2021-04-14":12262.900000000000000000000008,"2021-04-15":12335.300000000000000000000009,"2021-04-16":12336.400000000000000000000010,"2021-04-19":12303.100000000000000000000010,"2021-04-20":12261.500000000000000000000010,"2021-04-21":12277.500000000000000000000010,"2021-04-22":12258.800000000000000000000010,"2021-04-23":12313.100000000000000000000010,"2021-04-26":12283.300000000000000000000010,"2021-04-27":12287.800000000000000000000010,"2021-04-28":12287.100000000000000000000010,"2021-04-29":12279.900000000000000000000010,"2021-04-30":12228.400000000000000000000010,"2021-05-03":12252.500000000000000000000010,"2021-05-04":12226.600000000000000000000010,"2021-05-05":12236.600000000000000000000010,"2021-05-06":12241.000000000000000000000010,"2021-05-07":12293.000000000000000000000010,"2021-05-10":12213.600000000000000000000010,"2021-05-11":12138.600000000000000000000010,"2021-05-12":12018.400000000000000000000010,"2021-05-13":12071.900000000000000000000011,"2021-05-14":12161.500000000000000000000011,"2021-05-17":12153.300000000000000000000010,"2021-05-18":12138.300000000000000000000010,"2021-05-19":12125.300000000000000000000010,"2021-05-20":12174.600000000000000000000010,"2021-05-21":12167.900000000000000000000010,"2021-05-25":12234.800000000000000000000010,"2021-05-26":12277.600000000000000000000010,"2021-05-27":12270.000000000000000000000010,"2021-05-28":12285.500000000000000000000010,"2021-05-31":12280.600000000000000000000010,"2021-06-01":12299.900000000000000000000010,"2021-06-02":12318.500000000000000000000010,"2021-06-03":12308.900000000000000000000010,"2021-06-04":12357.800000000000000000000010,"2021-06-07":12348.600000000000000000000010,"2021-06-08":12359.000000000000000000000010,"2021-06-09":12352.800000000000000000000010,"2021-06-10":12379.000000000000000000000010,"2021-06-11":12422.700000000000000000000010,"2021-06-14":12422.000000000000000000000010,"2021-06-15":12443.400000000000000000000010,"2021-06-16":12412.700000000000000000000010,"2021-06-17":12435.400000000000000000000010,"2021-06-18":12394.400000000000000000000010,"2021-06-21":12446.100000000000000000000010,"2021-06-22":12459.300000000000000000000011,"2021-06-23":12414.600000000000000000000010,"2021-06-24":12486.400000000000000000000010,"2021-06-25":12491.200000000000000000000010,"2021-06-28":12508.700000000000000000000010,"2021-06-29":12522.600000000000000000000011,"2021-06-30":12502.600000000000000000000011,"2021-07-02":12536.400000000000000000000011,"2021-07-05":12534.100000000000000000000010,"2021-07-06":12573.500000000000000000000010,"2021-07-07":12609.400000000000000000000010,"2021-07-08":12542.200000000000000000000011,"2021-07-09":12591.700000000000000000000011,"2021-07-12":12605.400000000000000000000011,"2021-07-13":12608.600000000000000000000012,"2021-07-14":12590.300000000000000000000012,"2021-07-15":12603.200000000000000000000012,"2021-07-16":12575.600000000000000000000012,"2021-07-19":12535.300000000000000000000013,"2021-07-20":12591.300000000000000000000013,"2021-07-21":12590.400000000000000000000013,"2021-07-22":12605.600000000000000000000013,"2021-07-23":12644.800000000000000000000013,"2021-07-26":12605.500000000000000000000013,"2021-07-27":12596.100000000000000000000013,"2021-07-28":12630.800000000000000000000013,"2021-07-29":12633.200000000000000000000013,"2021-07-30":12608.300000000000000000000012,"2021-08-03":12704.600000000000000000000012,"2021-08-04":12696.100000000000000000000012,"2021-08-05":12701.100000000000000000000012,"2021-08-06":12725.900000000000000000000012,"2021-08-09":12723.300000000000000000000012,"2021-08-10":12714.300000000000000000000011,"2021-08-11":12732.700000000000000000000011,"2021-08-12":12743.600000000000000000000012,"2021-08-13":12761.100000000000000000000012,"2021-08-16":12775.400000000000000000000012,"2021-08-17":12736.000000000000000000000012,"2021-08-18":12699.000000000000000000000012,"2021-08-19":12732.100000000000000000000012,"2021-08-20":12792.300000000000000000000012,"2021-08-23":12777.800000000000000000000012,"2021-08-24":12773.600000000000000000000012,"2021-08-25":12797.800000000000000000000012,"2021-08-26":12775.800000000000000000000011,"2021-08-27":12840.600000000000000000000011,"2021-08-30":12841.400000000000000000000011,"2021-08-31":12855.600000000000000000000011,"2021-09-01":12897.100000000000000000000011,"2021-09-02":12905.700000000000000000000011,"2021-09-03":12881.700000000000000000000011,"2021-09-07":12904.700000000000000000000012,"2021-09-08":12904.600000000000000000000012,"2021-09-09":12859.200000000000000000000012,"2021-09-10":12822.100000000000000000000012,"2021-09-13":12854.600000000000000000000012,"2021-09-14":12840.000000000000000000000012,"2021-09-15":12855.200000000000000000000012,"2021-09-16":12859.200000000000000000000013,"2021-09-17":12809.900000000000000000000012,"2021-09-20":12701.000000000000000000000012,"2021-09-21":12755.200000000000000000000012,"2021-09-22":12791.400000000000000000000012,"2021-09-23":12804.100000000000000000000012,"2021-09-24":12784.600000000000000000000012,"2021-09-27":12754.900000000000000000000012,"2021-09-28":12620.200000000000000000000012,"2021-09-29":12641.900000000000000000000012,"2021-09-30":12560.400000000000000000000013,"2021-10-01":12615.300000000000000000000013,"2021-10-04":12508.600000000000000000000012,"2021-10-05":12558.800000000000000000000012,"2021-10-06":12566.600000000000000000000012,"2021-10-07":12607.800000000000000000000012,"2021-10-08":12557.000000000000000000000012,"2021-10-12":12510.500000000000000000000012,"2021-10-13":12566.300000000000000000000013,"2021-10-14":12642.000000000000000000000013,"2021-10-15":12690.100000000000000000000013,"2021-10-18":12695.000000000000000000000013,"2021-10-19":12741.400000000000000000000013,"2021-10-20":12752.000000000000000000000013,"2021-10-21":12760.800000000000000000000013,"2021-10-22":12776.600000000000000000000014,"2021-10-25":12791.500000000000000000000014,"2021-10-26":12797.900000000000000000000014,"2021-10-27":12722.200000000000000000000013,"2021-10-28":12790.000000000000000000000013,"2021-10-29":12773.300000000000000000000013,"2021-11-01":12792.000000000000000000000013,"2021-11-02":12820.700000000000000000000012,"2021-11-03":12856.800000000000000000000013,"2021-11-04":12905.300000000000000000000013,"2021-11-05":12923.700000000000000000000013,"2021-11-08":12951.100000000000000000000014,"2021-11-09":12960.900000000000000000000014,"2021-11-10":12877.900000000000000000000013,"2021-11-11":12958.400000000000000000000013,"2021-11-12":12993.500000000000000000000013,"2021-11-15":12958.300000000000000000000013,"2021-11-16":12962.100000000000000000000013,"2021-11-17":12957.400000000000000000000014,"2021-11-18":12977.400000000000000000000013,"2021-11-19":12960.300000000000000000000013,"2021-11-22":12911.400000000000000000000013,"2021-11-23":12905.400000000000000000000013,"2021-11-24":12892.000000000000000000000014,"2021-11-25":12900.900000000000000000000014,"2021-11-26":12788.400000000000000000000014,"2021-11-29":12836.700000000000000000000015,"2021-11-30":12719.200000000000000000000015,"2021-12-01":12665.600000000000000000000015,"2021-12-02":12804.400000000000000000000015,"2021-12-03":12731.600000000000000000000014,"2021-12-06":12805.300000000000000000000014,"2021-12-07":12886.300000000000000000000014,"2021-12-08":12896.400000000000000000000014,"2021-12-09":12870.600000000000000000000014,"2021-12-10":12889.100000000000000000000015,"2021-12-13":12874.300000000000000000000015,"2021-12-14":12827.800000000000000000000015,"2021-12-15":12933.400000000000000000000015,"2021-12-16":12868.500000000000000000000015,"2021-12-17":12835.500000000000000000000015,"2021-12-20":12795.800000000000000000000015,"2021-12-21":12898.100000000000000000000015,"2021-12-22":12936.400000000000000000000015,"2021-12-23":12957.400000000000000000000015,"2021-12-24":12947.400000000000000000000015,"2021-12-29":13034.400000000000000000000015,"2021-12-30":13027.000000000000000000000015,"2021-12-31":12960.800000000000000000000014,"2022-01-04":12956.800000000000000000000014,"2022-01-05":12854.900000000000000000000014,"2022-01-06":12846.700000000000000000000014,"2022-01-07":12794.000000000000000000000014,"2022-01-10":12749.100000000000000000000014,"2022-01-11":12820.400000000000000000000014,"2022-01-12":12823.400000000000000000000014,"2022-01-13":12744.800000000000000000000014,"2022-01-14":12741.900000000000000000000014,"2022-01-17":12741.500000000000000000000014,"2022-01-18":12578.800000000000000000000014,"2022-01-19":12552.400000000000000000000014,"2022-01-20":12490.200000000000000000000014,"2022-01-21":12406.600000000000000000000013,"2022-01-24":12403.300000000000000000000012,"2022-01-25":12339.500000000000000000000012,"2022-01-26":12324.200000000000000000000012,"2022-01-27":12318.300000000000000000000011,"2022-01-28":12413.700000000000000000000011,"2022-01-31":12512.800000000000000000000011,"2022-02-01":12560.800000000000000000000011,"2022-02-02":12627.700000000000000000000011,"2022-02-03":12467.700000000000000000000011,"2022-02-04":12503.300000000000000000000011,"2022-02-07":12441.500000000000000000000011,"2022-02-08":12490.100000000000000000000011,"2022-02-09":12598.500000000000000000000010,"2022-02-10":12491.200000000000000000000010,"2022-02-11":12406.400000000000000000000010,"2022-02-14":12349.000000000000000000000010,"2022-02-15":12448.700000000000000000000010,"2022-02-16":12427.400000000000000000000010,"2022-02-17":12329.500000000000000000000010,"2022-02-18":12294.700000000000000000000010,"2022-02-22":12221.800000000000000000000010,"2022-02-23":12131.800000000000000000000010,"2022-02-24":12158.800000000000000000000011,"2022-02-25":12284.100000000000000000000011,"2022-02-28":12234.800000000000000000000011,"2022-03-01":12162.800000000000000000000011,"2022-03-02":12229.500000000000000000000011,"2022-03-03":12165.200000000000000000000011,"2022-03-04":12110.700000000000000000000011,"2022-03-07":11928.200000000000000000000011,"2022-03-08":11903.000000000000000000000011,"2022-03-09":12068.300000000000000000000011,"2022-03-10":12004.000000000000000000000011,"2022-03-11":11897.700000000000000000000010,"2022-03-14":11847.500000000000000000000010,"2022-03-15":11898.900000000000000000000010,"2022-03-16":12087.100000000000000000000010,"2022-03-17":12146.500000000000000000000010,"2022-03-18":12224.000000000000000000000010,"2022-03-21":12163.100000000000000000000010,"2022-03-22":12208.400000000000000000000011,"2022-03-23":12133.800000000000000000000011,"2022-03-24":12150.100000000000000000000011,"2022-03-25":12127.000000000000000000000011,"2022-03-28":12163.700000000000000000000011,"2022-03-29":12260.600000000000000000000011,"2022-03-30":12232.900000000000000000000011,"2022-03-31":12171.200000000000000000000011,"2022-04-01":12197.000000000000000000000010,"2022-04-04":12249.000000000000000000000010,"2022-04-05":12152.100000000000000000000011,"2022-04-06":12084.500000000000000000000011,"2022-04-07":12122.900000000000000000000011,"2022-04-08":12100.400000000000000000000011,"2022-04-11":12012.700000000000000000000011,"2022-04-12":11990.600000000000000000000011,"2022-04-13":12056.100000000000000000000011,"2022-04-14":11993.200000000000000000000010,"2022-04-18":11972.700000000000000000000010,"2022-04-19":12007.300000000000000000000010,"2022-04-20":11979.300000000000000000000010,"2022-04-21":11866.500000000000000000000010,"2022-04-22":11779.200000000000000000000010,"2022-04-25":11776.700000000000000000000010,"2022-04-26":11663.400000000000000000000010,"2022-04-27":11678.100000000000000000000010,"2022-04-28":11790.800000000000000000000010,"2022-04-29":11633.500000000000000000000010,"2022-05-02":11643.400000000000000000000011,"2022-05-03":11676.300000000000000000000012,"2022-05-04":11781.400000000000000000000012,"2022-05-05":11570.400000000000000000000012,"2022-05-06":11518.300000000000000000000012,"2022-05-09":11344.000000000000000000000012,"2022-05-10":11370.400000000000000000000012,"2022-05-11":11303.300000000000000000000012,"2022-05-12":11302.100000000000000000000012,"2022-05-13":11421.400000000000000000000012,"2022-05-16":11419.100000000000000000000012,"2022-05-17":11499.500000000000000000000012,"2022-05-18":11321.100000000000000000000012,"2022-05-19":11341.900000000000000000000012,"2022-05-20":11385.300000000000000000000012,"2022-05-24":11441.200000000000000000000013,"2022-05-25":11485.900000000000000000000013,"2022-05-26":11580.300000000000000000000013,"2022-05-27":11686.400000000000000000000013,"2022-05-30":11699.000000000000000000000012,"2022-05-31":11619.000000000000000000000011,"2022-06-01":11563.600000000000000000000011,"2022-06-02":11655.400000000000000000000011,"2022-06-03":11548.800000000000000000000010,"2022-06-06":11547.400000000000000000000010,"2022-06-07":11567.100000000000000000000010,"2022-06-08":11498.600000000000000000000009,"2022-06-09":11408.300000000000000000000009,"2022-06-10":11269.900000000000000000000009,"2022-06-13":11021.000000000000000000000009,"2022-06-14":10976.300000000000000000000009,"2022-06-15":11079.900000000000000000000009,"2022-06-16":10904.700000000000000000000009,"2022-06-17":10942.200000000000000000000009,"2022-06-20":10978.900000000000000000000009,"2022-06-21":10991.800000000000000000000009,"2022-06-22":10962.800000000000000000000009,"2022-06-23":10987.300000000000000000000009,"2022-06-24":11137.300000000000000000000009,"2022-06-27":11126.100000000000000000000009,"2022-06-28":11057.000000000000000000000009,"2022-06-29":11039.600000000000000000000008,"2022-06-30":10993.900000000000000000000008,"2022-07-04":11025.400000000000000000000008,"2022-07-05":11057.200000000000000000000008,"2022-07-06":11057.100000000000000000000008,"2022-07-07":11125.500000000000000000000008,"2022-07-08":11104.800000000000000000000008,"2022-07-11":11047.300000000000000000000007,"2022-07-12":11012.900000000000000000000008,"2022-07-13":10979.700000000000000000000008,"2022-07-14":10960.200000000000000000000008,"2022-07-15":11016.300000000000000000000008,"2022-07-18":11001.600000000000000000000008,"2022-07-19":11142.600000000000000000000008,"2022-07-20":11159.600000000000000000000008,"2022-07-21":11253.600000000000000000000008,"2022-07-22":11228.500000000000000000000007,"2022-07-25":11251.700000000000000000000007,"2022-07-26":11197.700000000000000000000007,"2022-07-27":11335.900000000000000000000007,"2022-07-28":11438.400000000000000000000007,"2022-07-29":11519.000000000000000000000006,"2022-08-02":11453.000000000000000000000006,"2022-08-03":11513.700000000000000000000006,"2022-08-04":11543.900000000000000000000006,"2022-08-05":11541.600000000000000000000006,"2022-08-08":11543.300000000000000000000006,"2022-08-09":11510.200000000000000000000006,"2022-08-10":11617.000000000000000000000006,"2022-08-11":11606.800000000000000000000006,"2022-08-12":11696.300000000000000000000006,"2022-08-15":11756.700000000000000000000006,"2022-08-16":11737.300000000000000000000006,"2022-08-17":11692.000000000000000000000006,"2022-08-18":11699.600000000000000000000006,"2022-08-19":11615.700000000000000000000006,"2022-08-22":11507.700000000000000000000006,"2022-08-23":11465.000000000000000000000005,"2022-08-24":11480.700000000000000000000005,"2022-08-25":11552.700000000000000000000005,"2022-08-26":11425.400000000000000000000005,"2022-08-29":11371.800000000000000000000004,"2022-08-30":11323.000000000000000000000004,"2022-08-31":11275.600000000000000000000004,"2022-09-01":11229.700000000000000000000004,"2022-09-02":11204.000000000000000000000004,"2022-09-06":11150.800000000000000000000004,"2022-09-07":11241.600000000000000000000004,"2022-09-08":11254.500000000000000000000004,"2022-09-09":11354.400000000000000000000004,"2022-09-12":11412.700000000000000000000004,"2022-09-13":11237.400000000000000000000004,"2022-09-14":11257.600000000000000000000004,"2022-09-15":11205.800000000000000000000004,"2022-09-16":11167.300000000000000000000004,"2022-09-19":11201.400000000000000000000004,"2022-09-20":11149.700000000000000000000004,"2022-09-21":11101.600000000000000000000004,"2022-09-22":11054.200000000000000000000004,"2022-09-23":10912.600000000000000000000004,"2022-09-26":10846.800000000000000000000004,"2022-09-27":10812.400000000000000000000004,"2022-09-28":10935.500000000000000000000004,"2022-09-29":10840.400000000000000000000004,"2022-09-30":10834.100000000000000000000004,"2022-10-03":10961.000000000000000000000004,"2022-10-04":11162.100000000000000000000004,"2022-10-05":11141.800000000000000000000003,"2022-10-06":11088.200000000000000000000004,"2022-10-07":10921.300000000000000000000004,"2022-10-11":10824.200000000000000000000004,"2022-10-12":10796.100000000000000000000004,"2022-10-13":10922.000000000000000000000004,"2022-10-14":10809.600000000000000000000004,"2022-10-17":10912.500000000000000000000004,"2022-10-18":10990.300000000000000000000004,"2022-10-19":10894.600000000000000000000004,"2022-10-20":10821.300000000000000000000004,"2022-10-21":10927.400000000000000000000004,"2022-10-24":10958.700000000000000000000004,"2022-10-25":11036.700000000000000000000005,"2022-10-26":11080.400000000000000000000005,"2022-10-27":11070.400000000000000000000005,"2022-10-28":11168.200000000000000000000005,"2022-10-31":11134.200000000000000000000005,"2022-11-01":11160.500000000000000000000005,"2022-11-02":11053.900000000000000000000005,"2022-11-03":11017.900000000000000000000005,"2022-11-04":11044.700000000000000000000005,"2022-11-07":11071.700000000000000000000005,"2022-11-08":11109.500000000000000000000005,"2022-11-09":11033.800000000000000000000005,"2022-11-10":11323.400000000000000000000005,"2022-11-11":11374.500000000000000000000005,"2022-11-14":11331.700000000000000000000005,"2022-11-15":11420.800000000000000000000005,"2022-11-16":11412.300000000000000000000006,"2022-11-17":11374.700000000000000000000006,"2022-11-18":11412.000000000000000000000006,"2022-11-21":11422.900000000000000000000007,"2022-11-22":11479.800000000000000000000007,"2022-11-23":11532.600000000000000000000007,"2022-11-24":11557.700000000000000000000007,"2022-11-25":11570.100000000000000000000007,"2022-11-28":11518.100000000000000000000007,"2022-11-29":11568.400000000000000000000007,"2022-11-30":11701.600000000000000000000007,"2022-12-01":11742.300000000000000000000008,"2022-12-02":11759.000000000000000000000008,"2022-12-05":11672.500000000000000000000008,"2022-12-06":11654.900000000000000000000009,"2022-12-07":11635.200000000000000000000009,"2022-12-08":11656.000000000000000000000009,"2022-12-09":11643.300000000000000000000009,"2022-12-12":11682.500000000000000000000009,"2022-12-13":11722.400000000000000000000009,"2022-12-14":11710.900000000000000000000009,"2022-12-15":11601.300000000000000000000009,"2022-12-16":11544.700000000000000000000009,"2022-12-19":11473.600000000000000000000009,"2022-12-20":11450.200000000000000000000009,"2022-12-21":11534.900000000000000000000009,"2022-12-22":11475.700000000000000000000009,"2022-12-23":11471.600000000000000000000009,"2022-12-28":11368.500000000000000000000009,"2022-12-29":11449.100000000000000000000009,"2022-12-30":11395.222000000000000000000009,"2023-01-03":11449.200000000000000000000009,"2023-01-04":11494.400000000000000000000009,"2023-01-05":11462.600000000000000000000009,"2023-01-06":11583.900000000000000000000009,"2023-01-09":11603.400000000000000000000009,"2023-01-10":11649.200000000000000000000009,"2023-01-11":11735.400000000000000000000010,"2023-01-12":11802.900000000000000000000011,"2023-01-13":11846.500000000000000000000011,"2023-01-16":11845.500000000000000000000012,"2023-01-17":11853.400000000000000000000012,"2023-01-18":11854.200000000000000000000012,"2023-01-19":11839.000000000000000000000011,"2023-01-20":11885.600000000000000000000011,"2023-01-23":11917.700000000000000000000011,"2023-01-24":11903.900000000000000000000011,"2023-01-25":11924.900000000000000000000011,"2023-01-26":11953.700000000000000000000011,"2023-01-27":11941.500000000000000000000011,"2023-01-30":11882.400000000000000000000011,"2023-01-31":11935.600000000000000000000011,"2023-02-01":11996.800000000000000000000010,"2023-02-02":12056.700000000000000000000010,"2023-02-03":12006.800000000000000000000009,"2023-02-06":11936.200000000000000000000009,"2023-02-07":11970.200000000000000000000009,"2023-02-08":11932.400000000000000000000009,"2023-02-09":11900.800000000000000000000008,"2023-02-10":11830.200000000000000000000008,"2023-02-13":11891.700000000000000000000008,"2023-02-14":11878.100000000000000000000007,"2023-02-15":11896.300000000000000000000006,"2023-02-16":11854.400000000000000000000006,"2023-02-17":11839.000000000000000000000006,"2023-02-21":11720.400000000000000000000006,"2023-02-22":11723.200000000000000000000006,"2023-02-23":11769.800000000000000000000006,"2023-02-24":11721.200000000000000000000006,"2023-02-27":11735.900000000000000000000007,"2023-02-28":11738.900000000000000000000007,"2023-03-01":11731.800000000000000000000008,"2023-03-02":11752.300000000000000000000009,"2023-03-03":11867.400000000000000000000009,"2023-03-06":11857.900000000000000000000009,"2023-03-07":11806.000000000000000000000009,"2023-03-08":11841.500000000000000000000008,"2023-03-09":11762.800000000000000000000008,"2023-03-10":11718.900000000000000000000008,"2023-03-13":11665.800000000000000000000008,"2023-03-14":11705.900000000000000000000007,"2023-03-15":11627.000000000000000000000007,"2023-03-16":11698.000000000000000000000007,"2023-03-17":11658.800000000000000000000006,"2023-03-20":11676.600000000000000000000005,"2023-03-21":11768.500000000000000000000005,"2023-03-22":11749.000000000000000000000005,"2023-03-23":11756.100000000000000000000004,"2023-03-24":11774.200000000000000000000004,"2023-03-27":11750.000000000000000000000004,"2023-03-28":11728.300000000000000000000004,"2023-03-29":11788.800000000000000000000004,"2023-03-30":11831.100000000000000000000004,"2023-03-31":11905.400000000000000000000003,"2023-04-03":11924.500000000000000000000004,"2023-04-04":11915.500000000000000000000004,"2023-04-05":11896.200000000000000000000004,"2023-04-06":11919.200000000000000000000004,"2023-04-10":11923.500000000000000000000004,"2023-04-11":11935.200000000000000000000005,"2023-04-12":11932.800000000000000000000005,"2023-04-13":11970.100000000000000000000005,"2023-04-14":11940.100000000000000000000005,"2023-04-17":11946.500000000000000000000004,"2023-04-18":11959.300000000000000000000003,"2023-04-19":11959.000000000000000000000003,"2023-04-20":11963.600000000000000000000003,"2023-04-21":12014.400000000000000000000003,"2023-04-24":12028.000000000000000000000003,"2023-04-25":11980.300000000000000000000003,"2023-04-26":11948.700000000000000000000003,"2023-04-27":12012.000000000000000000000003,"2023-04-28":12052.300000000000000000000004,"2023-05-01":12007.700000000000000000000003,"2023-05-02":11990.200000000000000000000003,"2023-05-03":11988.800000000000000000000003,"2023-05-04":11915.500000000000000000000004,"2023-05-05":11933.900000000000000000000004,"2023-05-08":11898.500000000000000000000004,"2023-05-09":11889.600000000000000000000003,"2023-05-10":11903.200000000000000000000003,"2023-05-11":11938.500000000000000000000003,"2023-05-12":11941.700000000000000000000003,"2023-05-15":11950.500000000000000000000003,"2023-05-16":11873.300000000000000000000003,"2023-05-17":11905.600000000000000000000003,"2023-05-18":11915.800000000000000000000003,"2023-05-19":11940.000000000000000000000004,"2023-05-23":11851.600000000000000000000004,"2023-05-24":11807.500000000000000000000004,"2023-05-25":11815.900000000000000000000004,"2023-05-26":11880.500000000000000000000004,"2023-05-29":11866.000000000000000000000004,"2023-05-30":11855.100000000000000000000004,"2023-05-31":11812.900000000000000000000004,"2023-06-01":11854.200000000000000000000004,"2023-06-02":11931.300000000000000000000004,"2023-06-05":11894.800000000000000000000004,"2023-06-06":11917.800000000000000000000004,"2023-06-07":11853.000000000000000000000003,"2023-06-08":11887.600000000000000000000003,"2023-06-09":11876.000000000000000000000003,"2023-06-12":11935.100000000000000000000003,"2023-06-13":11942.700000000000000000000003,"2023-06-14":11961.300000000000000000000002,"2023-06-15":12019.800000000000000000000002,"2023-06-16":11987.400000000000000000000002,"2023-06-19":11956.600000000000000000000002,"2023-06-20":11934.500000000000000000000002,"2023-06-21":11887.600000000000000000000002,"2023-06-22":11853.400000000000000000000002,"2023-06-23":11814.400000000000000000000002,"2023-06-26":11813.300000000000000000000002,"2023-06-27":11876.300000000000000000000002,"2023-06-28":11930.500000000000000000000002,"2023-06-29":11917.400000000000000000000002,"2023-06-30":12005.600000000000000000000002,"2023-07-04":11994.200000000000000000000002,"2023-07-05":11955.400000000000000000000002,"2023-07-06":11871.900000000000000000000002,"2023-07-07":11855.300000000000000000000001,"2023-07-10":11869.800000000000000000000001,"2023-07-11":11913.900000000000000000000001,"2023-07-12":11987.100000000000000000000001,"2023-07-13":12061.600000000000000000000000,"2023-07-14":12076.500000000000000000000000,"2023-07-17":12066.000000000000000000000000,"2023-07-18":12115.700000000000000000000000,"2023-07-19":12136.100000000000000000000000,"2023-07-20":12085.000000000000000000000000,"2023-07-21":12120.600000000000000000000000,"2023-07-24":12107.100000000000000000000001,"2023-07-25":12113.200000000000000000000001,"2023-07-26":12143.600000000000000000000002,"2023-07-27":12074.400000000000000000000002,"2023-07-28":12159.300000000000000000000002,"2023-07-31":12146.100000000000000000000002,"2023-08-01":12130.400000000000000000000002,"2023-08-02":12035.400000000000000000000002,"2023-08-03":11999.300000000000000000000001,"2023-08-04":12040.800000000000000000000001,"2023-08-08":12084.700000000000000000000001,"2023-08-09":12077.000000000000000000000001,"2023-08-10":12074.300000000000000000000001,"2023-08-11":12040.400000000000000000000001,"2023-08-14":12032.000000000000000000000001,"2023-08-15":11945.100000000000000000000002,"2023-08-16":11915.900000000000000000000002,"2023-08-17":11858.800000000000000000000003,"2023-08-18":11876.700000000000000000000003,"2023-08-21":11865.200000000000000000000003,"2023-08-22":11852.200000000000000000000003,"2023-08-23":11956.500000000000000000000004,"2023-08-24":11895.900000000000000000000005,"2023-08-25":11942.100000000000000000000005,"2023-08-28":11987.800000000000000000000005,"2023-08-29":12090.700000000000000000000005,"2023-08-30":12097.100000000000000000000005,"2023-08-31":12070.700000000000000000000005,"2023-09-01":12131.700000000000000000000005,"2023-09-05":12069.900000000000000000000005,"2023-09-06":12037.900000000000000000000004,"2023-09-07":12030.000000000000000000000004,"2023-09-08":12019.500000000000000000000004,"2023-09-11":12030.000000000000000000000004,"2023-09-12":11993.400000000000000000000004,"2023-09-13":11991.500000000000000000000004,"2023-09-14":12059.500000000000000000000004,"2023-09-15":12027.000000000000000000000004,"2023-09-18":11992.100000000000000000000004,"2023-09-19":11920.500000000000000000000005,"2023-09-20":11899.800000000000000000000005,"2023-09-21":11778.600000000000000000000005,"2023-09-22":11771.600000000000000000000005,"2023-09-25":11752.900000000000000000000005,"2023-09-26":11674.400000000000000000000005,"2023-09-27":11654.700000000000000000000005,"2023-09-28":11689.800000000000000000000005,"2023-09-29":11707.700000000000000000000005,"2023-10-02":11679.800000000000000000000005,"2023-10-03":11579.400000000000000000000005,"2023-10-04":11634.400000000000000000000005,"2023-10-05":11648.300000000000000000000005,"2023-10-06":11691.900000000000000000000006,"2023-10-10":11775.000000000000000000000006,"2023-10-11":11823.200000000000000000000006,"2023-10-12":11774.300000000000000000000006,"2023-10-13":11746.400000000000000000000006,"2023-10-16":11769.300000000000000000000006,"2023-10-17":11768.800000000000000000000006,"2023-10-18":11681.600000000000000000000005,"2023-10-19":11627.200000000000000000000005,"2023-10-20":11550.800000000000000000000005,"2023-10-23":11551.400000000000000000000005,"2023-10-24":11595.800000000000000000000005,"2023-10-25":11540.400000000000000000000005,"2023-10-26":11526.500000000000000000000005,"2023-10-27":11516.100000000000000000000006,"2023-10-30":11564.500000000000000000000006,"2023-10-31":11602.800000000000000000000006,"2023-11-01":11690.700000000000000000000006,"2023-11-02":11821.200000000000000000000006,"2023-11-03":11888.700000000000000000000006,"2023-11-06":11875.300000000000000000000006,"2023-11-07":11890.100000000000000000000006,"2023-11-08":11912.100000000000000000000006,"2023-11-09":11865.800000000000000000000006,"2023-11-10":11942.000000000000000000000006,"2023-11-13":11941.400000000000000000000006,"2023-11-14":12091.600000000000000000000006,"2023-11-15":12070.800000000000000000000006,"2023-11-16":12106.000000000000000000000005,"2023-11-17":12138.200000000000000000000004,"2023-11-20":12185.200000000000000000000004,"2023-11-21":12149.600000000000000000000004,"2023-11-22":12177.700000000000000000000004,"2023-11-23":12170.700000000000000000000004,"2023-11-24":12136.800000000000000000000004,"2023-11-27":12145.100000000000000000000004,"2023-11-28":12148.500000000000000000000004,"2023-11-29":12195.200000000000000000000004,"2023-11-30":12200.100000000000000000000004,"2023-12-01":12267.500000000000000000000005,"2023-12-04":12240.000000000000000000000006,"2023-12-05":12254.500000000000000000000006,"2023-12-06":12259.700000000000000000000006,"2023-12-07":12301.000000000000000000000006,"2023-12-08":12298.500000000000000000000007,"2023-12-11":12298.400000000000000000000006,"2023-12-12":12314.400000000000000000000006,"2023-12-13":12431.000000000000000000000006,"2023-12-14":12487.100000000000000000000006,"2023-12-15":12428.400000000000000000000005,"2023-12-18":12445.400000000000000000000005,"2023-12-19":12482.900000000000000000000005,"2023-12-20":12419.600000000000000000000005,"2023-12-21":12470.200000000000000000000005,"2023-12-22":12457.700000000000000000000004,"2023-12-27":12516.500000000000000000000005,"2023-12-28":12512.000000000000000000000005,"2023-12-29":12503.500000000000000000000005,"2024-01-02":12477.800000000000000000000005,"2024-01-03":12440.100000000000000000000005,"2024-01-04":12424.900000000000000000000005,"2024-01-05":12414.100000000000000000000006,"2024-01-08":12498.700000000000000000000006,"2024-01-09":12475.200000000000000000000006,"2024-01-10":12484.900000000000000000000006,"2024-01-11":12511.500000000000000000000006,"2024-01-12":12531.200000000000000000000007,"2024-01-15":12552.200000000000000000000007,"2024-01-16":12481.100000000000000000000007,"2024-01-17":12402.000000000000000000000007,"2024-01-18":12440.500000000000000000000007,"2024-01-19":12464.300000000000000000000007,"2024-01-22":12491.100000000000000000000007,"2024-01-23":12497.700000000000000000000007,"2024-01-24":12518.600000000000000000000007,"2024-01-25":12558.600000000000000000000007,"2024-01-26":12545.500000000000000000000007,"2024-01-29":12592.300000000000000000000007,"2024-01-30":12600.000000000000000000000007,"2024-01-31":12531.500000000000000000000007,"2024-02-01":12629.300000000000000000000007,"2024-02-02":12611.000000000000000000000008,"2024-02-05":12568.600000000000000000000008,"2024-02-06":12616.100000000000000000000008,"2024-02-07":12610.800000000000000000000008,"2024-02-08":12588.600000000000000000000008,"2024-02-09":12622.000000000000000000000009,"2024-02-12":12633.100000000000000000000009,"2024-02-13":12541.700000000000000000000009,"2024-02-14":12636.200000000000000000000009,"2024-02-15":12695.700000000000000000000009,"2024-02-16":12685.500000000000000000000009,"2024-02-20":12710.600000000000000000000009,"2024-02-21":12712.700000000000000000000008,"2024-02-22":12797.200000000000000000000008,"2024-02-23":12833.500000000000000000000009,"2024-02-26":12814.300000000000000000000009,"2024-02-27":12815.900000000000000000000009,"2024-02-28":12819.900000000000000000000009,"2024-02-29":12861.600000000000000000000009,"2024-03-01":12930.400000000000000000000009,"2024-03-04":12925.500000000000000000000009,"2024-03-05":12913.000000000000000000000009,"2024-03-06":12938.800000000000000000000009,"2024-03-07":12985.500000000000000000000008,"2024-03-08":12972.600000000000000000000007,"2024-03-11":12967.400000000000000000000007,"2024-03-12":13016.000000000000000000000007,"2024-03-13":13006.300000000000000000000007,"2024-03-14":12973.200000000000000000000007,"2024-03-15":12956.900000000000000000000007,"2024-03-18":12958.100000000000000000000007,"2024-03-19":13009.000000000000000000000008,"2024-03-20":13062.200000000000000000000008,"2024-03-21":13084.600000000000000000000008,"2024-03-22":13105.200000000000000000000008,"2024-03-25":13072.900000000000000000000008,"2024-03-26":13068.400000000000000000000008,"2024-03-27":13137.000000000000000000000008,"2024-03-28":13123.600000000000000000000008,"2024-04-01":13084.400000000000000000000008,"2024-04-02":13045.600000000000000000000007,"2024-04-03":13047.700000000000000000000008,"2024-04-04":12999.900000000000000000000008,"2024-04-05":13086.700000000000000000000008,"2024-04-08":13087.000000000000000000000008,"2024-04-09":13121.000000000000000000000008,"2024-04-10":13051.400000000000000000000008,"2024-04-11":13065.200000000000000000000008,"2024-04-12":12999.900000000000000000000009,"2024-04-15":12925.200000000000000000000009,"2024-04-16":12898.400000000000000000000010,"2024-04-17":12875.600000000000000000000011,"2024-04-18":12845.700000000000000000000011,"2024-04-19":12829.600000000000000000000011,"2024-04-22":12878.500000000000000000000011,"2024-04-23":12926.800000000000000000000011,"2024-04-24":12922.300000000000000000000011,"2024-04-25":12877.900000000000000000000011,"2024-04-26":12928.000000000000000000000012,"2024-04-29":12956.300000000000000000000012,"2024-04-30":12875.700000000000000000000012,"2024-05-01":12885.000000000000000000000012,"2024-05-02":12942.800000000000000000000011,"2024-05-03":13024.000000000000000000000011,"2024-05-06":13086.500000000000000000000011,"2024-05-07":13122.000000000000000000000011,"2024-05-08":13126.300000000000000000000010,"2024-05-09":13156.500000000000000000000010,"2024-05-10":13140.000000000000000000000010,"2024-05-13":13138.100000000000000000000011,"2024-05-14":13154.900000000000000000000011,"2024-05-15":13226.300000000000000000000012,"2024-05-16":13219.800000000000000000000012,"2024-05-17":13229.300000000000000000000012,"2024-05-21":13247.700000000000000000000012,"2024-05-22":13217.400000000000000000000012,"2024-05-23":13163.500000000000000000000012,"2024-05-24":13178.300000000000000000000012,"2024-05-27":13185.900000000000000000000012,"2024-05-28":13139.900000000000000000000012,"2024-05-29":13049.000000000000000000000012,"2024-05-30":13056.700000000000000000000012,"2024-05-31":13109.700000000000000000000012,"2024-06-03":13130.300000000000000000000012,"2024-06-04":13148.800000000000000000000012,"2024-06-05":13243.600000000000000000000012,"2024-06-06":13250.800000000000000000000012,"2024-06-07":13198.800000000000000000000012,"2024-06-10":13222.800000000000000000000012,"2024-06-11":13188.100000000000000000000012,"2024-06-12":13241.300000000000000000000013,"2024-06-13":13218.800000000000000000000013,"2024-06-14":13184.300000000000000000000013,"2024-06-17":13201.400000000000000000000013,"2024-06-18":13225.300000000000000000000014,"2024-06-19":13206.500000000000000000000014,"2024-06-20":13199.400000000000000000000014,"2024-06-21":13181.000000000000000000000013,"2024-06-24":13213.600000000000000000000013,"2024-06-25":13207.800000000000000000000013,"2024-06-26":13181.200000000000000000000014,"2024-06-27":13201.200000000000000000000015,"2024-06-28":13188.300000000000000000000014,"2024-07-02":13192.200000000000000000000014,"2024-07-03":13242.400000000000000000000015,"2024-07-04":13248.200000000000000000000015,"2024-07-05":13263.900000000000000000000015,"2024-07-08":13269.800000000000000000000014,"2024-07-09":13249.200000000000000000000014,"2024-07-10":13325.600000000000000000000014,"2024-07-11":13386.700000000000000000000015,"2024-07-12":13449.800000000000000000000015,"2024-07-15":13460.100000000000000000000016,"2024-07-16":13551.500000000000000000000016,"2024-07-17":13487.800000000000000000000016,"2024-07-18":13436.400000000000000000000016,"2024-07-19":13395.500000000000000000000016,"2024-07-22":13476.400000000000000000000016,"2024-07-23":13460.800000000000000000000016,"2024-07-24":13372.600000000000000000000016,"2024-07-25":13369.800000000000000000000016,"2024-07-26":13473.100000000000000000000016,"2024-07-29":13477.900000000000000000000016,"2024-07-30":13491.900000000000000000000016,"2024-07-31":13593.700000000000000000000017,"2024-08-01":13500.100000000000000000000017,"2024-08-02":13378.900000000000000000000016,"2024-08-06":13191.700000000000000000000016,"2024-08-07":13150.500000000000000000000016,"2024-08-08":13279.200000000000000000000016,"2024-08-09":13312.700000000000000000000016,"2024-08-12":13335.100000000000000000000016,"2024-08-13":13433.900000000000000000000016,"2024-08-14":13460.000000000000000000000016,"2024-08-15":13549.000000000000000000000016,"2024-08-16":13578.800000000000000000000016,"2024-08-19":13611.100000000000000000000016,"2024-08-20":13582.400000000000000000000016,"2024-08-21":13610.100000000000000000000016,"2024-08-22":13550.700000000000000000000015,"2024-08-23":13622.000000000000000000000015,"2024-08-26":13588.800000000000000000000015,"2024-08-27":13578.500000000000000000000015,"2024-08-28":13542.500000000000000000000016,"2024-08-29":13565.300000000000000000000016,"2024-08-30":13597.200000000000000000000016,"2024-09-03":13516.500000000000000000000015,"2024-09-04":13500.200000000000000000000016,"2024-09-05":13491.000000000000000000000016,"2024-09-06":13408.100000000000000000000016,"2024-09-09":13484.500000000000000000000016,"2024-09-10":13504.800000000000000000000016,"2024-09-11":13536.100000000000000000000016,"2024-09-12":13601.500000000000000000000017,"2024-09-13":13649.400000000000000000000017,"2024-09-16":13708.100000000000000000000017,"2024-09-17":13699.200000000000000000000017,"2024-09-18":13674.200000000000000000000017,"2024-09-19":13774.000000000000000000000017,"2024-09-20":13743.700000000000000000000017,"2024-09-23":13730.400000000000000000000017,"2024-09-24":13754.900000000000000000000017,"2024-09-25":13714.300000000000000000000017,"2024-09-26":13791.900000000000000000000018,"2024-09-27":13807.100000000000000000000018,"2024-09-30":13802.200000000000000000000018,"2024-10-01":13786.800000000000000000000018,"2024-10-02":13773.300000000000000000000019,"2024-10-03":13750.700000000000000000000019,"2024-10-04":13794.700000000000000000000019,"2024-10-07":13759.700000000000000000000018,"2024-10-08":13776.200000000000000000000018,"2024-10-09":13817.600000000000000000000018,"2024-10-10":13845.300000000000000000000018,"2024-10-11":13909.200000000000000000000018,"2024-10-15":13891.300000000000000000000018,"2024-10-16":13917.500000000000000000000019,"2024-10-17":13909.200000000000000000000019,"2024-10-18":13958.200000000000000000000019,"2024-10-21":13892.300000000000000000000018,"2024-10-22":13857.000000000000000000000018,"2024-10-23":13802.300000000000000000000017,"2024-10-24":13828.100000000000000000000017,"2024-10-25":13823.100000000000000000000017,"2024-10-28":13862.100000000000000000000017,"2024-10-29":13858.100000000000000000000017,"2024-10-30":13835.300000000000000000000016,"2024-10-31":13754.800000000000000000000015,"2024-11-01":13773.100000000000000000000016,"2024-11-04":13777.100000000000000000000016,"2024-11-05":13825.700000000000000000000016,"2024-11-06":13931.100000000000000000000016,"2024-11-07":14002.500000000000000000000016,"2024-11-08":13989.300000000000000000000016,"2024-11-11":14017.800000000000000000000016,"2024-11-12":13936.000000000000000000000016,"2024-11-13":13927.500000000000000000000016,"2024-11-14":13936.300000000000000000000016,"2024-11-15":13902.300000000000000000000016,"2024-11-18":13923.800000000000000000000016,"2024-11-19":13890.800000000000000000000016,"2024-11-20":13896.100000000000000000000017,"2024-11-21":13917.900000000000000000000017,"2024-11-22":13955.100000000000000000000017,"2024-11-25":14017.600000000000000000000017,"2024-11-26":14048.400000000000000000000017,"2024-11-27":14039.200000000000000000000017,"2024-11-28":14055.100000000000000000000017,"2024-11-29":14113.900000000000000000000018,"2024-12-02":14152.900000000000000000000018,"2024-12-03":14160.400000000000000000000019,"2024-12-04":14183.100000000000000000000020,"2024-12-05":14179.100000000000000000000019,"2024-12-06":14252.700000000000000000000019,"2024-12-09":14237.400000000000000000000018,"2024-12-10":14188.400000000000000000000018,"2024-12-11":14215.200000000000000000000018,"2024-12-12":14175.400000000000000000000018,"2024-12-13":14150.200000000000000000000018,"2024-12-16":14121.700000000000000000000018,"2024-12-17":14124.200000000000000000000018,"2024-12-18":13947.000000000000000000000018,"2024-12-19":13904.900000000000000000000018,"2024-12-20":13958.100000000000000000000018,"2024-12-23":14004.100000000000000000000017,"2024-12-24":14031.700000000000000000000017,"2024-12-27":14020.500000000000000000000017,"2024-12-30":13971.300000000000000000000017,"2024-12-31":13972.700000000000000000000018,"2025-01-02":13990.800000000000000000000018,"2025-01-03":14051.400000000000000000000018,"2025-01-06":14033.900000000000000000000019,"2025-01-07":13985.900000000000000000000018,"2025-01-08":13999.200000000000000000000018,"2025-01-09":14000.400000000000000000000018,"2025-01-10":13884.300000000000000000000019,"2025-01-13":13834.300000000000000000000019,"2025-01-14":13843.100000000000000000000019,"2025-01-15":13970.800000000000000000000020,"2025-01-16":14038.500000000000000000000020,"2025-01-17":14108.700000000000000000000020,"2025-01-20":14121.900000000000000000000020,"2025-01-21":14186.600000000000000000000020,"2025-01-22":14194.800000000000000000000019,"2025-01-23":14223.700000000000000000000019,"2025-01-24":14224.500000000000000000000019,"2025-01-27":14214.300000000000000000000019,"2025-01-28":14236.500000000000000000000020,"2025-01-29":14258.100000000000000000000020,"2025-01-30":14354.600000000000000000000020,"2025-01-31":14320.500000000000000000000020,"2025-02-03":14313.100000000000000000000020,"2025-02-04":14247.800000000000000000000020,"2025-02-05":14301.800000000000000000000020,"2025-02-06":14312.300000000000000000000020,"2025-02-07":14240.400000000000000000000019,"2025-02-10":14299.300000000000000000000019,"2025-02-11":14285.200000000000000000000019,"2025-02-12":14239.600000000000000000000019,"2025-02-13":14281.600000000000000000000020,"2025-02-14":14277.500000000000000000000020,"2025-02-18":14313.300000000000000000000020,"2025-02-19":14319.000000000000000000000019,"2025-02-20":14281.600000000000000000000019,"2025-02-21":14222.400000000000000000000019,"2025-02-24":14218.200000000000000000000019,"2025-02-25":14273.200000000000000000000020,"2025-02-26":14318.100000000000000000000020,"2025-02-27":14278.700000000000000000000020,"2025-02-28":14328.100000000000000000000020,"2025-03-03":14275.300000000000000000000020,"2025-03-04":14241.200000000000000000000020,"2025-03-05":14297.600000000000000000000020,"2025-03-06":14146.900000000000000000000019,"2025-03-07":14249.900000000000000000000019,"2025-03-10":14133.100000000000000000000019,"2025-03-11":14101.900000000000000000000019,"2025-03-12":14107.700000000000000000000019,"2025-03-13":14024.500000000000000000000019,"2025-03-14":14153.400000000000000000000018,"2025-03-17":14207.100000000000000000000018,"2025-03-18":14182.300000000000000000000018,"2025-03-19":14257.500000000000000000000018,"2025-03-20":14234.200000000000000000000018,"2025-03-21":14214.700000000000000000000018,"2025-03-24":14254.200000000000000000000018,"2025-03-25":14269.700000000000000000000018,"2025-03-26":14182.600000000000000000000018,"2025-03-27":14214.000000000000000000000018,"2025-03-28":14093.800000000000000000000017,"2025-03-31":14153.200000000000000000000017,"2025-04-01":14161.900000000000000000000017,"2025-04-02":14202.300000000000000000000016,"2025-04-03":13809.300000000000000000000016,"2025-04-04":13448.100000000000000000000016,"2025-04-07":13263.900000000000000000000016,"2025-04-08":13137.000000000000000000000016,"2025-04-09":13579.800000000000000000000016,"2025-04-10":13303.500000000000000000000015,"2025-04-11":13403.700000000000000000000016,"2025-04-14":13517.200000000000000000000017,"2025-04-15":13585.400000000000000000000017,"2025-04-16":13507.500000000000000000000017,"2025-04-17":13547.000000000000000000000017,"2025-04-21":13424.800000000000000000000017,"2025-04-22":13582.500000000000000000000017,"2025-04-23":13659.500000000000000000000017,"2025-04-24":13777.700000000000000000000018,"2025-04-25":13776.300000000000000000000018,"2025-04-28":13784.500000000000000000000018,"2025-04-29":13841.400000000000000000000018,"2025-04-30":13823.900000000000000000000018,"2025-05-01":13839.200000000000000000000018,"2025-05-02":13913.800000000000000000000018,"2025-05-05":13905.900000000000000000000019,"2025-05-06":13885.000000000000000000000018,"2025-05-07":13924.100000000000000000000018,"2025-05-08":13993.600000000000000000000018,"2025-05-09":14027.600000000000000000000018,"2025-05-12":14174.100000000000000000000018,"2025-05-13":14188.200000000000000000000018,"2025-05-14":14182.500000000000000000000018,"2025-05-15":14261.900000000000000000000018,"2025-05-16":14299.600000000000000000000019,"2025-05-20":14284.700000000000000000000019,"2025-05-21":14150.000000000000000000000019,"2025-05-22":14156.200000000000000000000019,"2025-05-23":14088.900000000000000000000019,"2025-05-26":14152.700000000000000000000019,"2025-05-27":14226.400000000000000000000019,"2025-05-28":14211.800000000000000000000018,"2025-05-29":14227.200000000000000000000017,"2025-05-30":14189.000000000000000000000016,"2025-06-02":14209.400000000000000000000016,"2025-06-03":14221.500000000000000000000016,"2025-06-04":14223.200000000000000000000016,"2025-06-05":14222.300000000000000000000016,"2025-06-06":14257.000000000000000000000015,"2025-06-09":14250.300000000000000000000015,"2025-06-10":14280.500000000000000000000015,"2025-06-11":14294.900000000000000000000015,"2025-06-12":14307.600000000000000000000015,"2025-06-13":14218.600000000000000000000015,"2025-06-16":14239.800000000000000000000015,"2025-06-17":14208.000000000000000000000015,"2025-06-18":14259.200000000000000000000015,"2025-06-19":14235.100000000000000000000015,"2025-06-20":14262.500000000000000000000014,"2025-06-23":14307.900000000000000000000015,"2025-06-24":14390.400000000000000000000014,"2025-06-25":14366.800000000000000000000014,"2025-06-26":14398.400000000000000000000013,"2025-06-27":14442.400000000000000000000013,"2025-06-30":14463.900000000000000000000013,"2025-07-02":14472.700000000000000000000013,"2025-07-03":14488.800000000000000000000013,"2025-07-04":14473.700000000000000000000013,"2025-07-07":14453.500000000000000000000013,"2025-07-08":14476.100000000000000000000013,"2025-07-09":14517.800000000000000000000013,"2025-07-10":14522.800000000000000000000013,"2025-07-11":14470.500000000000000000000012,"2025-07-14":14479.300000000000000000000012,"2025-07-15":14425.300000000000000000000012,"2025-07-16":14448.600000000000000000000012,"2025-07-17":14504.400000000000000000000012,"2025-07-18":14485.800000000000000000000012,"2025-07-21":14487.300000000000000000000012,"2025-07-22":14491.400000000000000000000012,"2025-07-23":14548.100000000000000000000012,"2025-07-24":14547.900000000000000000000013,"2025-07-25":14609.800000000000000000000014,"2025-07-28":14569.400000000000000000000015,"2025-07-29":14613.900000000000000000000015,"2025-07-30":14583.600000000000000000000015,"2025-07-31":14544.800000000000000000000015,"2025-08-01":14455.900000000000000000000015,"2025-08-05":14566.300000000000000000000015,"2025-08-06":14572.900000000000000000000015,"2025-08-07":14589.700000000000000000000015,"2025-08-08":14601.200000000000000000000015,"2025-08-11":14598.500000000000000000000015,"2025-08-12":14660.900000000000000000000016,"2025-08-13":14726.300000000000000000000016,"2025-08-14":14710.800000000000000000000016,"2025-08-15":14711.500000000000000000000015,"2025-08-18":14708.900000000000000000000015,"2025-08-19":14723.500000000000000000000015,"2025-08-20":14738.300000000000000000000015,"2025-08-21":14741.600000000000000000000015,"2025-08-22":14839.500000000000000000000015,"2025-08-25":14783.100000000000000000000014,"2025-08-26":14782.500000000000000000000015,"2025-08-27":14780.700000000000000000000015,"2025-08-28":14778.200000000000000000000015,"2025-08-29":14747.500000000000000000000016,"2025-09-02":14730.500000000000000000000015,"2025-09-03":14765.500000000000000000000014,"2025-09-04":14838.900000000000000000000014,"2025-09-05":14890.400000000000000000000014,"2025-09-08":14921.100000000000000000000014,"2025-09-09":14936.600000000000000000000013,"2025-09-10":14976.400000000000000000000014,"2025-09-11":15059.900000000000000000000013,"2025-09-12":15029.500000000000000000000013,"2025-09-15":15040.000000000000000000000013,"2025-09-16":15015.200000000000000000000013,"2025-09-17":15020.300000000000000000000014,"2025-09-18":15056.000000000000000000000015,"2025-09-19":15034.700000000000000000000015,"2025-09-22":15068.600000000000000000000015,"2025-09-23":15062.400000000000000000000015,"2025-09-24":15067.000000000000000000000016,"2025-09-25":15027.500000000000000000000015,"2025-09-26":15061.700000000000000000000015,"2025-09-29":15093.400000000000000000000015,"2025-09-30":15120.200000000000000000000014,"2025-10-01":15153.000000000000000000000014,"2025-10-02":15183.800000000000000000000015,"2025-10-03":15215.700000000000000000000015,"2025-10-06":15220.400000000000000000000014,"2025-10-07":15171.300000000000000000000015,"2025-10-08":15204.200000000000000000000015,"2025-10-09":15172.500000000000000000000015,"2025-10-10":14988.000000000000000000000015,"2025-10-14":15144.900000000000000000000015,"2025-10-15":15200.200000000000000000000016,"2025-10-16":15181.000000000000000000000015,"2025-10-17":15169.400000000000000000000014,"2025-10-20":15245.500000000000000000000014,"2025-10-21":15200.200000000000000000000015,"2025-10-22":15171.500000000000000000000015,"2025-10-23":15207.200000000000000000000016,"2025-10-24":15267.300000000000000000000017,"2025-10-27":15313.200000000000000000000017,"2025-10-28":15276.400000000000000000000017,"2025-10-29":15198.200000000000000000000016,"2025-10-30":15185.600000000000000000000016,"2025-10-31":15217.000000000000000000000016,"2025-11-03":15245.500000000000000000000016,"2025-11-04":15153.500000000000000000000016,"2025-11-05":15225.300000000000000000000016,"2025-11-06":15171.000000000000000000000016,"2025-11-07":15145.200000000000000000000016,"2025-11-10":15224.000000000000000000000016,"2025-11-11":15260.600000000000000000000016,"2025-11-12":15302.800000000000000000000016,"2025-11-13":15189.400000000000000000000016,"2025-11-14":15179.900000000000000000000016,"2025-11-17":15100.200000000000000000000016,"2025-11-18":15036.000000000000000000000017,"2025-11-19":15052.400000000000000000000017,"2025-11-20":14967.500000000000000000000016,"2025-11-21":15080.900000000000000000000016,"2025-11-24":15155.300000000000000000000017,"2025-11-25":15254.400000000000000000000018,"2025-11-26":15284.300000000000000000000019,"2025-11-27":15280.300000000000000000000020,"2025-11-28":15282.400000000000000000000021,"2025-12-01":15222.900000000000000000000020,"2025-12-02":15217.500000000000000000000020,"2025-12-03":15240.400000000000000000000021,"2025-12-04":15260.100000000000000000000021,"2025-12-05":15183.300000000000000000000021,"2025-12-08":15153.000000000000000000000021,"2025-12-09":15127.200000000000000000000021,"2025-12-10":15194.500000000000000000000021,"2025-12-11":15202.400000000000000000000021,"2025-12-12":15147.300000000000000000000022,"2025-12-15":15149.100000000000000000000023,"2025-12-16":15089.300000000000000000000023,"2025-12-17":15060.100000000000000000000022,"2025-12-18":15113.300000000000000000000022,"2025-12-19":15163.100000000000000000000021,"2025-12-22":15193.800000000000000000000021,"2025-12-23":15213.300000000000000000000021,"2025-12-24":15209.400000000000000000000021,"2025-12-29":15210.300000000000000000000021,"2025-12-30":15209.400000000000000000000020,"2025-12-31":15178.200000000000000000000019,"2026-01-02":15245.900000000000000000000020,"2026-01-05":15342.100000000000000000000020,"2026-01-06":15412.100000000000000000000020,"2026-01-07":15380.500000000000000000000019,"2026-01-08":15433.700000000000000000000019,"2026-01-09":15517.100000000000000000000020,"2026-01-12":15544.400000000000000000000020,"2026-01-13":15515.900000000000000000000019,"2026-01-14":15541.600000000000000000000019,"2026-01-15":15576.200000000000000000000018,"2026-01-16":15580.400000000000000000000017,"2026-01-19":15524.900000000000000000000017,"2026-01-20":15410.600000000000000000000017,"2026-01-21":15496.500000000000000000000016,"2026-01-22":15540.400000000000000000000016,"2026-01-23":15516.000000000000000000000015,"2026-01-26":15538.200000000000000000000016,"2026-01-27":15530.700000000000000000000016,"2026-01-28":15511.800000000000000000000016,"2026-01-29":15485.600000000000000000000017,"2026-01-30":15361.300000000000000000000017,"2026-02-02":15454.300000000000000000000018,"2026-02-03":15450.100000000000000000000018,"2026-02-04":15475.900000000000000000000018,"2026-02-05":15381.900000000000000000000017,"2026-02-06":15514.300000000000000000000018,"2026-02-09":15563.000000000000000000000018,"2026-02-10":15562.400000000000000000000018,"2026-02-11":15617.800000000000000000000018,"2026-02-12":15505.300000000000000000000019,"2026-02-13":15600.400000000000000000000020,"2026-02-17":15602.100000000000000000000019,"2026-02-18":15667.700000000000000000000018,"2026-02-19":15675.800000000000000000000018,"2026-02-20":15748.600000000000000000000018,"2026-02-23":15692.700000000000000000000018,"2026-02-24":15759.100000000000000000000018,"2026-02-25":15784.800000000000000000000018,"2026-02-26":15822.500000000000000000000017,"2026-02-27":15789.500000000000000000000017,"2026-03-02":15765.700000000000000000000017,"2026-03-03":15549.000000000000000000000017,"2026-03-04":15587.400000000000000000000018,"2026-03-05":15483.400000000000000000000017,"2026-03-06":15319.800000000000000000000017,"2026-03-09":15350.600000000000000000000017,"2026-03-10":15357.500000000000000000000018,"2026-03-11":15331.900000000000000000000018,"2026-03-12":15193.700000000000000000000018,"2026-03-13":15195.100000000000000000000018,"2026-03-16":15291.800000000000000000000017,"2026-03-17":15341.900000000000000000000017,"2026-03-18":15195.800000000000000000000016,"2026-03-19":15154.100000000000000000000016,"2026-03-20":14943.400000000000000000000016,"2026-03-23":15082.400000000000000000000016,"2026-03-24":15081.500000000000000000000017,"2026-03-25":15225.600000000000000000000018,"2026-03-26":15071.700000000000000000000017,"2026-03-27":15005.000000000000000000000017,"2026-03-30":15033.400000000000000000000016,"2026-03-31":15283.700000000000000000000017,"2026-04-01":15326.200000000000000000000016,"2026-04-02":15356.500000000000000000000016,"2026-04-06":15389.100000000000000000000017,"2026-04-07":15383.200000000000000000000017,"2026-04-08":15600.100000000000000000000017,"2026-04-09":15587.400000000000000000000018,"2026-04-10":15599.600000000000000000000019,"2026-04-13":15652.100000000000000000000020,"2026-04-14":15715.400000000000000000000019,"2026-04-15":15711.500000000000000000000019,"2026-04-16":15694.600000000000000000000019,"2026-04-17":15783.300000000000000000000019,"2026-04-20":15750.400000000000000000000019,"2026-04-21":15642.900000000000000000000019,"2026-04-22":15708.600000000000000000000019,"2026-04-23":15680.200000000000000000000019,"2026-04-24":15717.200000000000000000000019,"2026-04-27":15663.900000000000000000000019,"2026-04-28":15648.900000000000000000000019,"2026-04-29":15583.800000000000000000000018,"2026-04-30":15696.600000000000000000000018,"2026-05-01":15680.200000000000000000000018,"2026-05-04":15619.000000000000000000000018,"2026-05-05":15690.800000000000000000000018,"2026-05-06":15837.300000000000000000000018,"2026-05-07":15765.500000000000000000000019,"2026-05-08":15844.500000000000000000000020,"2026-05-11":15816.100000000000000000000020,"2026-05-12":15795.700000000000000000000020},"HistoricalNavs":{"2026-05-12":"15,7957 $","2026-05-11":"15,8161 $","2026-05-08":"15,8445 $","2026-05-07":"15,7655 $","2026-05-06":"15,8373 $","2026-05-05":"15,6908 $","2026-05-04":"15,6190 $","2026-05-01":"15,6802 $","2026-04-30":"15,6966 $","2026-04-29":"15,5838 $","2026-04-28":"15,6489 $","2026-04-27":"15,6639 $","2026-04-24":"15,7172 $","2026-04-23":"15,6802 $","2026-04-22":"15,7086 $","2026-04-21":"15,6429 $","2026-04-20":"15,7504 $","2026-04-17":"15,7833 $","2026-04-16":"15,6946 $","2026-04-15":"15,7115 $","2026-04-14":"15,7154 $","2026-04-13":"15,6521 $","2026-04-10":"15,5996 $","2026-04-09":"15,5874 $","2026-04-08":"15,6001 $","2026-04-07":"15,3832 $","2026-04-06":"15,3891 $","2026-04-02":"15,3565 $","2026-04-01":"15,3262 $","2026-03-31":"15,2837 $","2026-03-30":"15,0334 $","2026-03-27":"15,0050 $","2026-03-26":"15,0717 $","2026-03-25":"15,2256 $","2026-03-24":"15,0815 $","2026-03-23":"15,0824 $","2026-03-20":"14,9434 $","2026-03-19":"15,1541 $","2026-03-18":"15,1958 $","2026-03-17":"15,3419 $","2026-03-16":"15,2918 $","2026-03-13":"15,1951 $","2026-03-12":"15,1937 $","2026-03-11":"15,3319 $","2026-03-10":"15,3575 $","2026-03-09":"15,3506 $","2026-03-06":"15,3198 $","2026-03-05":"15,4834 $","2026-03-04":"15,5874 $","2026-03-03":"15,5490 $","2026-03-02":"15,7657 $","2026-02-27":"15,7895 $","2026-02-26":"15,8225 $","2026-02-25":"15,7848 $","2026-02-24":"15,7591 $","2026-02-23":"15,6927 $","2026-02-20":"15,7486 $","2026-02-19":"15,6758 $","2026-02-18":"15,6677 $","2026-02-17":"15,6021 $","2026-02-13":"15,6004 $","2026-02-12":"15,5053 $","2026-02-11":"15,6178 $","2026-02-10":"15,5624 $","2026-02-09":"15,5630 $","2026-02-06":"15,5143 $","2026-02-05":"15,3819 $","2026-02-04":"15,4759 $","2026-02-03":"15,4501 $","2026-02-02":"15,4543 $","2026-01-30":"15,3613 $","2026-01-29":"15,4856 $","2026-01-28":"15,5118 $","2026-01-27":"15,5307 $","2026-01-26":"15,5382 $","2026-01-23":"15,5160 $","2026-01-22":"15,5404 $","2026-01-21":"15,4965 $","2026-01-20":"15,4106 $","2026-01-19":"15,5249 $","2026-01-16":"15,5804 $","2026-01-15":"15,5762 $","2026-01-14":"15,5416 $","2026-01-13":"15,5159 $","2026-01-12":"15,5444 $","2026-01-09":"15,5171 $","2026-01-08":"15,4337 $","2026-01-07":"15,3805 $","2026-01-06":"15,4121 $","2026-01-05":"15,3421 $","2026-01-02":"15,2459 $","2025-12-31":"15,1782 $","2025-12-30":"15,2094 $","2025-12-29":"15,2103 $","2025-12-24":"15,2094 $","2025-12-23":"15,2133 $","2025-12-22":"15,1938 $","2025-12-19":"15,1631 $","2025-12-18":"15,1133 $","2025-12-17":"15,0601 $","2025-12-16":"15,0893 $","2025-12-15":"15,1491 $","2025-12-12":"15,1473 $","2025-12-11":"15,2024 $","2025-12-10":"15,1945 $","2025-12-09":"15,1272 $","2025-12-08":"15,1530 $","2025-12-05":"15,1833 $","2025-12-04":"15,2601 $","2025-12-03":"15,2404 $","2025-12-02":"15,2175 $","2025-12-01":"15,2229 $","2025-11-28":"15,2824 $","2025-11-27":"15,2803 $","2025-11-26":"15,2843 $","2025-11-25":"15,2544 $","2025-11-24":"15,1553 $","2025-11-21":"15,0809 $","2025-11-20":"14,9675 $","2025-11-19":"15,0524 $","2025-11-18":"15,0360 $","2025-11-17":"15,1002 $","2025-11-14":"15,1799 $","2025-11-13":"15,1894 $","2025-11-12":"15,3028 $","2025-11-11":"15,2606 $","2025-11-10":"15,2240 $","2025-11-07":"15,1452 $","2025-11-06":"15,1710 $","2025-11-05":"15,2253 $","2025-11-04":"15,1535 $","2025-11-03":"15,2455 $","2025-10-31":"15,2170 $","2025-10-30":"15,1856 $","2025-10-29":"15,1982 $","2025-10-28":"15,2764 $","2025-10-27":"15,3132 $","2025-10-24":"15,2673 $","2025-10-23":"15,2072 $","2025-10-22":"15,1715 $","2025-10-21":"15,2002 $","2025-10-20":"15,2455 $","2025-10-17":"15,1694 $","2025-10-16":"15,1810 $","2025-10-15":"15,2002 $","2025-10-14":"15,1449 $","2025-10-10":"14,9880 $","2025-10-09":"15,1725 $","2025-10-08":"15,2042 $","2025-10-07":"15,1713 $","2025-10-06":"15,2204 $","2025-10-03":"15,2157 $","2025-10-02":"15,1838 $","2025-10-01":"15,1530 $","2025-09-30":"15,1202 $","2025-09-29":"15,0934 $","2025-09-26":"15,0617 $","2025-09-25":"15,0275 $","2025-09-24":"15,0670 $","2025-09-23":"15,0624 $","2025-09-22":"15,0686 $","2025-09-19":"15,0347 $","2025-09-18":"15,0560 $","2025-09-17":"15,0203 $","2025-09-16":"15,0152 $","2025-09-15":"15,0400 $","2025-09-12":"15,0295 $","2025-09-11":"15,0599 $","2025-09-10":"14,9764 $","2025-09-09":"14,9366 $","2025-09-08":"14,9211 $","2025-09-05":"14,8904 $","2025-09-04":"14,8389 $","2025-09-03":"14,7655 $","2025-09-02":"14,7305 $","2025-08-29":"14,7475 $","2025-08-28":"14,7782 $","2025-08-27":"14,7807 $","2025-08-26":"14,7825 $","2025-08-25":"14,7831 $","2025-08-22":"14,8395 $","2025-08-21":"14,7416 $","2025-08-20":"14,7383 $","2025-08-19":"14,7235 $","2025-08-18":"14,7089 $","2025-08-15":"14,7115 $","2025-08-14":"14,7108 $","2025-08-13":"14,7263 $","2025-08-12":"14,6609 $","2025-08-11":"14,5985 $","2025-08-08":"14,6012 $","2025-08-07":"14,5897 $","2025-08-06":"14,5729 $","2025-08-05":"14,5663 $","2025-08-01":"14,4559 $","2025-07-31":"14,5448 $","2025-07-30":"14,5836 $","2025-07-29":"14,6139 $","2025-07-28":"14,5694 $","2025-07-25":"14,6098 $","2025-07-24":"14,5479 $","2025-07-23":"14,5481 $","2025-07-22":"14,4914 $","2025-07-21":"14,4873 $","2025-07-18":"14,4858 $","2025-07-17":"14,5044 $","2025-07-16":"14,4486 $","2025-07-15":"14,4253 $","2025-07-14":"14,4793 $","2025-07-11":"14,4705 $","2025-07-10":"14,5228 $","2025-07-09":"14,5178 $","2025-07-08":"14,4761 $","2025-07-07":"14,4535 $","2025-07-04":"14,4737 $","2025-07-03":"14,4888 $","2025-07-02":"14,4727 $","2025-06-30":"14,4639 $","2025-06-27":"14,4424 $","2025-06-26":"14,3984 $","2025-06-25":"14,3668 $","2025-06-24":"14,3904 $","2025-06-23":"14,3079 $","2025-06-20":"14,2625 $","2025-06-19":"14,2351 $","2025-06-18":"14,2592 $","2025-06-17":"14,2080 $","2025-06-16":"14,2398 $","2025-06-13":"14,2186 $","2025-06-12":"14,3076 $","2025-06-11":"14,2949 $","2025-06-10":"14,2805 $","2025-06-09":"14,2503 $","2025-06-06":"14,2570 $","2025-06-05":"14,2223 $","2025-06-04":"14,2232 $","2025-06-03":"14,2215 $","2025-06-02":"14,2094 $","2025-05-30":"14,1890 $","2025-05-29":"14,2272 $","2025-05-28":"14,2118 $","2025-05-27":"14,2264 $","2025-05-26":"14,1527 $","2025-05-23":"14,0889 $","2025-05-22":"14,1562 $","2025-05-21":"14,1500 $","2025-05-20":"14,2847 $","2025-05-16":"14,2996 $","2025-05-15":"14,2619 $","2025-05-14":"14,1825 $","2025-05-13":"14,1882 $","2025-05-12":"14,1741 $","2025-05-09":"14,0276 $","2025-05-08":"13,9936 $","2025-05-07":"13,9241 $","2025-05-06":"13,8850 $","2025-05-05":"13,9059 $","2025-05-02":"13,9138 $","2025-05-01":"13,8392 $","2025-04-30":"13,8239 $","2025-04-29":"13,8414 $","2025-04-28":"13,7845 $","2025-04-25":"13,7763 $","2025-04-24":"13,7777 $","2025-04-23":"13,6595 $","2025-04-22":"13,5825 $","2025-04-21":"13,4248 $","2025-04-17":"13,5470 $","2025-04-16":"13,5075 $","2025-04-15":"13,5854 $","2025-04-14":"13,5172 $","2025-04-11":"13,4037 $","2025-04-10":"13,3035 $","2025-04-09":"13,5798 $","2025-04-08":"13,1370 $","2025-04-07":"13,2639 $","2025-04-04":"13,4481 $","2025-04-03":"13,8093 $","2025-04-02":"14,2023 $","2025-04-01":"14,1619 $","2025-03-31":"14,1532 $","2025-03-28":"14,0938 $","2025-03-27":"14,2140 $","2025-03-26":"14,1826 $","2025-03-25":"14,2697 $","2025-03-24":"14,2542 $","2025-03-21":"14,2147 $","2025-03-20":"14,2342 $","2025-03-19":"14,2575 $","2025-03-18":"14,1823 $","2025-03-17":"14,2071 $","2025-03-14":"14,1534 $","2025-03-13":"14,0245 $","2025-03-12":"14,1077 $","2025-03-11":"14,1019 $","2025-03-10":"14,1331 $","2025-03-07":"14,2499 $","2025-03-06":"14,1469 $","2025-03-05":"14,2976 $","2025-03-04":"14,2412 $","2025-03-03":"14,2753 $","2025-02-28":"14,3281 $","2025-02-27":"14,2787 $","2025-02-26":"14,3181 $","2025-02-25":"14,2732 $","2025-02-24":"14,2182 $","2025-02-21":"14,2224 $","2025-02-20":"14,2816 $","2025-02-19":"14,3190 $","2025-02-18":"14,3133 $","2025-02-14":"14,2775 $","2025-02-13":"14,2816 $","2025-02-12":"14,2396 $","2025-02-11":"14,2852 $","2025-02-10":"14,2993 $","2025-02-07":"14,2404 $","2025-02-06":"14,3123 $","2025-02-05":"14,3018 $","2025-02-04":"14,2478 $","2025-02-03":"14,3131 $","2025-01-31":"14,3205 $","2025-01-30":"14,3546 $","2025-01-29":"14,2581 $","2025-01-28":"14,2365 $","2025-01-27":"14,2143 $","2025-01-24":"14,2245 $","2025-01-23":"14,2237 $","2025-01-22":"14,1948 $","2025-01-21":"14,1866 $","2025-01-20":"14,1219 $","2025-01-17":"14,1087 $","2025-01-16":"14,0385 $","2025-01-15":"13,9708 $","2025-01-14":"13,8431 $","2025-01-13":"13,8343 $","2025-01-10":"13,8843 $","2025-01-09":"14,0004 $","2025-01-08":"13,9992 $","2025-01-07":"13,9859 $","2025-01-06":"14,0339 $","2025-01-03":"14,0514 $","2025-01-02":"13,9908 $","2024-12-31":"13,9727 $","2024-12-30":"13,9713 $","2024-12-27":"14,0205 $","2024-12-24":"14,0317 $","2024-12-23":"14,0041 $","2024-12-20":"13,9581 $","2024-12-19":"13,9049 $","2024-12-18":"13,9470 $","2024-12-17":"14,1242 $","2024-12-16":"14,1217 $","2024-12-13":"14,1502 $","2024-12-12":"14,1754 $","2024-12-11":"14,2152 $","2024-12-10":"14,1884 $","2024-12-09":"14,2374 $","2024-12-06":"14,2527 $","2024-12-05":"14,1791 $","2024-12-04":"14,1831 $","2024-12-03":"14,1604 $","2024-12-02":"14,1529 $","2024-11-29":"14,1139 $","2024-11-28":"14,0551 $","2024-11-27":"14,0392 $","2024-11-26":"14,0484 $","2024-11-25":"14,0176 $","2024-11-22":"13,9551 $","2024-11-21":"13,9179 $","2024-11-20":"13,8961 $","2024-11-19":"13,8908 $","2024-11-18":"13,9238 $","2024-11-15":"13,9023 $","2024-11-14":"13,9363 $","2024-11-13":"13,9275 $","2024-11-12":"13,9360 $","2024-11-11":"14,0178 $","2024-11-08":"13,9893 $","2024-11-07":"14,0025 $","2024-11-06":"13,9311 $","2024-11-05":"13,8257 $","2024-11-04":"13,7771 $","2024-11-01":"13,7731 $","2024-10-31":"13,7548 $","2024-10-30":"13,8353 $","2024-10-29":"13,8581 $","2024-10-28":"13,8621 $","2024-10-25":"13,8231 $","2024-10-24":"13,8281 $","2024-10-23":"13,8023 $","2024-10-22":"13,8570 $","2024-10-21":"13,8923 $","2024-10-18":"13,9582 $","2024-10-17":"13,9092 $","2024-10-16":"13,9175 $","2024-10-15":"13,8913 $","2024-10-11":"13,9092 $","2024-10-10":"13,8453 $","2024-10-09":"13,8176 $","2024-10-08":"13,7762 $","2024-10-07":"13,7597 $","2024-10-04":"13,7947 $","2024-10-03":"13,7507 $","2024-10-02":"13,7733 $","2024-10-01":"13,7868 $","2024-09-30":"13,8022 $","2024-09-27":"13,8071 $","2024-09-26":"13,7919 $","2024-09-25":"13,7143 $","2024-09-24":"13,7549 $","2024-09-23":"13,7304 $","2024-09-20":"13,7437 $","2024-09-19":"13,7740 $","2024-09-18":"13,6742 $","2024-09-17":"13,6992 $","2024-09-16":"13,7081 $","2024-09-13":"13,6494 $","2024-09-12":"13,6015 $","2024-09-11":"13,5361 $","2024-09-10":"13,5048 $","2024-09-09":"13,4845 $","2024-09-06":"13,4081 $","2024-09-05":"13,4910 $","2024-09-04":"13,5002 $","2024-09-03":"13,5165 $","2024-08-30":"13,5972 $","2024-08-29":"13,5653 $","2024-08-28":"13,5425 $","2024-08-27":"13,5785 $","2024-08-26":"13,5888 $","2024-08-23":"13,6220 $","2024-08-22":"13,5507 $","2024-08-21":"13,6101 $","2024-08-20":"13,5824 $","2024-08-19":"13,6111 $","2024-08-16":"13,5788 $","2024-08-15":"13,5490 $","2024-08-14":"13,4600 $","2024-08-13":"13,4339 $","2024-08-12":"13,3351 $","2024-08-09":"13,3127 $","2024-08-08":"13,2792 $","2024-08-07":"13,1505 $","2024-08-06":"13,1917 $","2024-08-02":"13,3789 $","2024-08-01":"13,5001 $","2024-07-31":"13,5937 $","2024-07-30":"13,4919 $","2024-07-29":"13,4779 $","2024-07-26":"13,4731 $","2024-07-25":"13,3698 $","2024-07-24":"13,3726 $","2024-07-23":"13,4608 $","2024-07-22":"13,4764 $","2024-07-19":"13,3955 $","2024-07-18":"13,4364 $","2024-07-17":"13,4878 $","2024-07-16":"13,5515 $","2024-07-15":"13,4601 $","2024-07-12":"13,4498 $","2024-07-11":"13,3867 $","2024-07-10":"13,3256 $","2024-07-09":"13,2492 $","2024-07-08":"13,2698 $","2024-07-05":"13,2639 $","2024-07-04":"13,2482 $","2024-07-03":"13,2424 $","2024-07-02":"13,1922 $","2024-06-28":"13,1883 $","2024-06-27":"13,2012 $","2024-06-26":"13,1812 $","2024-06-25":"13,2078 $","2024-06-24":"13,2136 $","2024-06-21":"13,1810 $","2024-06-20":"13,1994 $","2024-06-19":"13,2065 $","2024-06-18":"13,2253 $","2024-06-17":"13,2014 $","2024-06-14":"13,1843 $","2024-06-13":"13,2188 $","2024-06-12":"13,2413 $","2024-06-11":"13,1881 $","2024-06-10":"13,2228 $","2024-06-07":"13,1988 $","2024-06-06":"13,2508 $","2024-06-05":"13,2436 $","2024-06-04":"13,1488 $","2024-06-03":"13,1303 $","2024-05-31":"13,1097 $","2024-05-30":"13,0567 $","2024-05-29":"13,0490 $","2024-05-28":"13,1399 $","2024-05-27":"13,1859 $","2024-05-24":"13,1783 $","2024-05-23":"13,1635 $","2024-05-22":"13,2174 $","2024-05-21":"13,2477 $","2024-05-17":"13,2293 $","2024-05-16":"13,2198 $","2024-05-15":"13,2263 $","2024-05-14":"13,1549 $","2024-05-13":"13,1381 $","2024-05-10":"13,1400 $","2024-05-09":"13,1565 $","2024-05-08":"13,1263 $","2024-05-07":"13,1220 $","2024-05-06":"13,0865 $","2024-05-03":"13,0240 $","2024-05-02":"12,9428 $","2024-05-01":"12,8850 $","2024-04-30":"12,8757 $","2024-04-29":"12,9563 $","2024-04-26":"12,9280 $","2024-04-25":"12,8779 $","2024-04-24":"12,9223 $","2024-04-23":"12,9268 $","2024-04-22":"12,8785 $","2024-04-19":"12,8296 $","2024-04-18":"12,8457 $","2024-04-17":"12,8756 $","2024-04-16":"12,8984 $","2024-04-15":"12,9252 $","2024-04-12":"12,9999 $","2024-04-11":"13,0652 $","2024-04-10":"13,0514 $","2024-04-09":"13,1210 $","2024-04-08":"13,0870 $","2024-04-05":"13,0867 $","2024-04-04":"12,9999 $","2024-04-03":"13,0477 $","2024-04-02":"13,0456 $","2024-04-01":"13,0844 $","2024-03-28":"13,1236 $","2024-03-27":"13,1370 $","2024-03-26":"13,0684 $","2024-03-25":"13,0729 $","2024-03-22":"13,1052 $","2024-03-21":"13,0846 $","2024-03-20":"13,0622 $","2024-03-19":"13,0090 $","2024-03-18":"12,9581 $","2024-03-15":"12,9569 $","2024-03-14":"12,9732 $","2024-03-13":"13,0063 $","2024-03-12":"13,0160 $","2024-03-11":"12,9674 $","2024-03-08":"12,9726 $","2024-03-07":"12,9855 $","2024-03-06":"12,9388 $","2024-03-05":"12,9130 $","2024-03-04":"12,9255 $","2024-03-01":"12,9304 $","2024-02-29":"12,8616 $","2024-02-28":"12,8199 $","2024-02-27":"12,8159 $","2024-02-26":"12,8143 $","2024-02-23":"12,8335 $","2024-02-22":"12,7972 $","2024-02-21":"12,7127 $","2024-02-20":"12,7106 $","2024-02-16":"12,6855 $","2024-02-15":"12,6957 $","2024-02-14":"12,6362 $","2024-02-13":"12,5417 $","2024-02-12":"12,6331 $","2024-02-09":"12,6220 $","2024-02-08":"12,5886 $","2024-02-07":"12,6108 $","2024-02-06":"12,6161 $","2024-02-05":"12,5686 $","2024-02-02":"12,6110 $","2024-02-01":"12,6293 $","2024-01-31":"12,5315 $","2024-01-30":"12,6000 $","2024-01-29":"12,5923 $","2024-01-26":"12,5455 $","2024-01-25":"12,5586 $","2024-01-24":"12,5186 $","2024-01-23":"12,4977 $","2024-01-22":"12,4911 $","2024-01-19":"12,4643 $","2024-01-18":"12,4405 $","2024-01-17":"12,4020 $","2024-01-16":"12,4811 $","2024-01-15":"12,5522 $","2024-01-12":"12,5312 $","2024-01-11":"12,5115 $","2024-01-10":"12,4849 $","2024-01-09":"12,4752 $","2024-01-08":"12,4987 $","2024-01-05":"12,4141 $","2024-01-04":"12,4249 $","2024-01-03":"12,4401 $","2024-01-02":"12,4778 $","2023-12-29":"12,5035 $","2023-12-28":"12,5120 $","2023-12-27":"12,5165 $","2023-12-22":"12,4577 $","2023-12-21":"12,4702 $","2023-12-20":"12,4196 $","2023-12-19":"12,4829 $","2023-12-18":"12,4454 $","2023-12-15":"12,4284 $","2023-12-14":"12,4871 $","2023-12-13":"12,4310 $","2023-12-12":"12,3144 $","2023-12-11":"12,2984 $","2023-12-08":"12,2985 $","2023-12-07":"12,3010 $","2023-12-06":"12,2597 $","2023-12-05":"12,2545 $","2023-12-04":"12,2400 $","2023-12-01":"12,2675 $","2023-11-30":"12,2001 $","2023-11-29":"12,1952 $","2023-11-28":"12,1485 $","2023-11-27":"12,1451 $","2023-11-24":"12,1368 $","2023-11-23":"12,1707 $","2023-11-22":"12,1777 $","2023-11-21":"12,1496 $","2023-11-20":"12,1852 $","2023-11-17":"12,1382 $","2023-11-16":"12,1060 $","2023-11-15":"12,0708 $","2023-11-14":"12,0916 $","2023-11-13":"11,9414 $","2023-11-10":"11,9420 $","2023-11-09":"11,8658 $","2023-11-08":"11,9121 $","2023-11-07":"11,8901 $","2023-11-06":"11,8753 $","2023-11-03":"11,8887 $","2023-11-02":"11,8212 $","2023-11-01":"11,6907 $","2023-10-31":"11,6028 $","2023-10-30":"11,5645 $","2023-10-27":"11,5161 $","2023-10-26":"11,5265 $","2023-10-25":"11,5404 $","2023-10-24":"11,5958 $","2023-10-23":"11,5514 $","2023-10-20":"11,5508 $","2023-10-19":"11,6272 $","2023-10-18":"11,6816 $","2023-10-17":"11,7688 $","2023-10-16":"11,7693 $","2023-10-13":"11,7464 $","2023-10-12":"11,7743 $","2023-10-11":"11,8232 $","2023-10-10":"11,7750 $","2023-10-06":"11,6919 $","2023-10-05":"11,6483 $","2023-10-04":"11,6344 $","2023-10-03":"11,5794 $","2023-10-02":"11,6798 $","2023-09-29":"11,7077 $","2023-09-28":"11,6898 $","2023-09-27":"11,6547 $","2023-09-26":"11,6744 $","2023-09-25":"11,7529 $","2023-09-22":"11,7716 $","2023-09-21":"11,7786 $","2023-09-20":"11,8998 $","2023-09-19":"11,9205 $","2023-09-18":"11,9921 $","2023-09-15":"12,0270 $","2023-09-14":"12,0595 $","2023-09-13":"11,9915 $","2023-09-12":"11,9934 $","2023-09-11":"12,0300 $","2023-09-08":"12,0195 $","2023-09-07":"12,0300 $","2023-09-06":"12,0379 $","2023-09-05":"12,0699 $","2023-09-01":"12,1317 $","2023-08-31":"12,0707 $","2023-08-30":"12,0971 $","2023-08-29":"12,0907 $","2023-08-28":"11,9878 $","2023-08-25":"11,9421 $","2023-08-24":"11,8959 $","2023-08-23":"11,9565 $","2023-08-22":"11,8522 $","2023-08-21":"11,8652 $","2023-08-18":"11,8767 $","2023-08-17":"11,8588 $","2023-08-16":"11,9159 $","2023-08-15":"11,9451 $","2023-08-14":"12,0320 $","2023-08-11":"12,0404 $","2023-08-10":"12,0743 $","2023-08-09":"12,0770 $","2023-08-08":"12,0847 $","2023-08-04":"12,0408 $","2023-08-03":"11,9993 $","2023-08-02":"12,0354 $","2023-08-01":"12,1304 $","2023-07-31":"12,1461 $","2023-07-28":"12,1593 $","2023-07-27":"12,0744 $","2023-07-26":"12,1436 $","2023-07-25":"12,1132 $","2023-07-24":"12,1071 $","2023-07-21":"12,1206 $","2023-07-20":"12,0850 $","2023-07-19":"12,1361 $","2023-07-18":"12,1157 $","2023-07-17":"12,0660 $","2023-07-14":"12,0765 $","2023-07-13":"12,0616 $","2023-07-12":"11,9871 $","2023-07-11":"11,9139 $","2023-07-10":"11,8698 $","2023-07-07":"11,8553 $","2023-07-06":"11,8719 $","2023-07-05":"11,9554 $","2023-07-04":"11,9942 $","2023-06-30":"12,0056 $","2023-06-29":"11,9174 $","2023-06-28":"11,9305 $","2023-06-27":"11,8763 $","2023-06-26":"11,8133 $","2023-06-23":"11,8144 $","2023-06-22":"11,8534 $","2023-06-21":"11,8876 $","2023-06-20":"11,9345 $","2023-06-19":"11,9566 $","2023-06-16":"11,9874 $","2023-06-15":"12,0198 $","2023-06-14":"11,9613 $","2023-06-13":"11,9427 $","2023-06-12":"11,9351 $","2023-06-09":"11,8760 $","2023-06-08":"11,8876 $","2023-06-07":"11,8530 $","2023-06-06":"11,9178 $","2023-06-05":"11,8948 $","2023-06-02":"11,9313 $","2023-06-01":"11,8542 $","2023-05-31":"11,8129 $","2023-05-30":"11,8551 $","2023-05-29":"11,8660 $","2023-05-26":"11,8805 $","2023-05-25":"11,8159 $","2023-05-24":"11,8075 $","2023-05-23":"11,8516 $","2023-05-19":"11,9400 $","2023-05-18":"11,9158 $","2023-05-17":"11,9056 $","2023-05-16":"11,8733 $","2023-05-15":"11,9505 $","2023-05-12":"11,9417 $","2023-05-11":"11,9385 $","2023-05-10":"11,9032 $","2023-05-09":"11,8896 $","2023-05-08":"11,8985 $","2023-05-05":"11,9339 $","2023-05-04":"11,9155 $","2023-05-03":"11,9888 $","2023-05-02":"11,9902 $","2023-05-01":"12,0077 $","2023-04-28":"12,0523 $","2023-04-27":"12,0120 $","2023-04-26":"11,9487 $","2023-04-25":"11,9803 $","2023-04-24":"12,0280 $","2023-04-21":"12,0144 $","2023-04-20":"11,9636 $","2023-04-19":"11,9590 $","2023-04-18":"11,9593 $","2023-04-17":"11,9465 $","2023-04-14":"11,9401 $","2023-04-13":"11,9701 $","2023-04-12":"11,9328 $","2023-04-11":"11,9352 $","2023-04-10":"11,9235 $","2023-04-06":"11,9192 $","2023-04-05":"11,8962 $","2023-04-04":"11,9155 $","2023-04-03":"11,9245 $","2023-03-31":"11,9054 $","2023-03-30":"11,8311 $","2023-03-29":"11,7888 $","2023-03-28":"11,7283 $","2023-03-27":"11,7500 $","2023-03-24":"11,7742 $","2023-03-23":"11,7561 $","2023-03-22":"11,7490 $","2023-03-21":"11,7685 $","2023-03-20":"11,6766 $","2023-03-17":"11,6588 $","2023-03-16":"11,6980 $","2023-03-15":"11,6270 $","2023-03-14":"11,7059 $","2023-03-13":"11,6658 $","2023-03-10":"11,7189 $","2023-03-09":"11,7628 $","2023-03-08":"11,8415 $","2023-03-07":"11,8060 $","2023-03-06":"11,8579 $","2023-03-03":"11,8674 $","2023-03-02":"11,7523 $","2023-03-01":"11,7318 $","2023-02-28":"11,7389 $","2023-02-27":"11,7359 $","2023-02-24":"11,7212 $","2023-02-23":"11,7698 $","2023-02-22":"11,7232 $","2023-02-21":"11,7204 $","2023-02-17":"11,8390 $","2023-02-16":"11,8544 $","2023-02-15":"11,8963 $","2023-02-14":"11,8781 $","2023-02-13":"11,8917 $","2023-02-10":"11,8302 $","2023-02-09":"11,9008 $","2023-02-08":"11,9324 $","2023-02-07":"11,9702 $","2023-02-06":"11,9362 $","2023-02-03":"12,0068 $","2023-02-02":"12,0567 $","2023-02-01":"11,9968 $","2023-01-31":"11,9356 $","2023-01-30":"11,8824 $","2023-01-27":"11,9415 $","2023-01-26":"11,9537 $","2023-01-25":"11,9249 $","2023-01-24":"11,9039 $","2023-01-23":"11,9177 $","2023-01-20":"11,8856 $","2023-01-19":"11,8390 $","2023-01-18":"11,8542 $","2023-01-17":"11,8534 $","2023-01-16":"11,8455 $","2023-01-13":"11,8465 $","2023-01-12":"11,8029 $","2023-01-11":"11,7354 $","2023-01-10":"11,6492 $","2023-01-09":"11,6034 $","2023-01-06":"11,5839 $","2023-01-05":"11,4626 $","2023-01-04":"11,4944 $","2023-01-03":"11,4492 $","2022-12-30":"11,3952 $","2022-12-29":"11,4491 $","2022-12-28":"11,3685 $","2022-12-23":"11,4716 $","2022-12-22":"11,4757 $","2022-12-21":"11,5349 $","2022-12-20":"11,4502 $","2022-12-19":"11,4736 $","2022-12-16":"11,5447 $","2022-12-15":"11,6013 $","2022-12-14":"11,7109 $","2022-12-13":"11,7224 $","2022-12-12":"11,6825 $","2022-12-09":"11,6433 $","2022-12-08":"11,6560 $","2022-12-07":"11,6352 $","2022-12-06":"11,6549 $","2022-12-05":"11,6725 $","2022-12-02":"11,7590 $","2022-12-01":"11,7423 $","2022-11-30":"11,7016 $","2022-11-29":"11,5684 $","2022-11-28":"11,5181 $","2022-11-25":"11,5701 $","2022-11-24":"11,5577 $","2022-11-23":"11,5326 $","2022-11-22":"11,4798 $","2022-11-21":"11,4229 $","2022-11-18":"11,4120 $","2022-11-17":"11,3747 $","2022-11-16":"11,4123 $","2022-11-15":"11,4208 $","2022-11-14":"11,3317 $","2022-11-11":"11,3745 $","2022-11-10":"11,3234 $","2022-11-09":"11,0338 $","2022-11-08":"11,1095 $","2022-11-07":"11,0717 $","2022-11-04":"11,0447 $","2022-11-03":"11,0179 $","2022-11-02":"11,0539 $","2022-11-01":"11,1605 $","2022-10-31":"11,1342 $","2022-10-28":"11,1682 $","2022-10-27":"11,0704 $","2022-10-26":"11,0804 $","2022-10-25":"11,0367 $","2022-10-24":"10,9587 $","2022-10-21":"10,9274 $","2022-10-20":"10,8213 $","2022-10-19":"10,8946 $","2022-10-18":"10,9903 $","2022-10-17":"10,9125 $","2022-10-14":"10,8096 $","2022-10-13":"10,9220 $","2022-10-12":"10,7961 $","2022-10-11":"10,8242 $","2022-10-07":"10,9213 $","2022-10-06":"11,0882 $","2022-10-05":"11,1418 $","2022-10-04":"11,1621 $","2022-10-03":"10,9610 $","2022-09-30":"10,8341 $","2022-09-29":"10,8404 $","2022-09-28":"10,9355 $","2022-09-27":"10,8124 $","2022-09-26":"10,8468 $","2022-09-23":"10,9126 $","2022-09-22":"11,0542 $","2022-09-21":"11,1016 $","2022-09-20":"11,1497 $","2022-09-19":"11,2014 $","2022-09-16":"11,1673 $","2022-09-15":"11,2058 $","2022-09-14":"11,2576 $","2022-09-13":"11,2374 $","2022-09-12":"11,4127 $","2022-09-09":"11,3544 $","2022-09-08":"11,2545 $","2022-09-07":"11,2416 $","2022-09-06":"11,1508 $","2022-09-02":"11,2040 $","2022-09-01":"11,2297 $","2022-08-31":"11,2756 $","2022-08-30":"11,3230 $","2022-08-29":"11,3718 $","2022-08-26":"11,4254 $","2022-08-25":"11,5527 $","2022-08-24":"11,4807 $","2022-08-23":"11,4650 $","2022-08-22":"11,5077 $","2022-08-19":"11,6157 $","2022-08-18":"11,6996 $","2022-08-17":"11,6920 $","2022-08-16":"11,7373 $","2022-08-15":"11,7567 $","2022-08-12":"11,6963 $","2022-08-11":"11,6068 $","2022-08-10":"11,6170 $","2022-08-09":"11,5102 $","2022-08-08":"11,5433 $","2022-08-05":"11,5416 $","2022-08-04":"11,5439 $","2022-08-03":"11,5137 $","2022-08-02":"11,4530 $","2022-07-29":"11,5190 $","2022-07-28":"11,4384 $","2022-07-27":"11,3359 $","2022-07-26":"11,1977 $","2022-07-25":"11,2517 $","2022-07-22":"11,2285 $","2022-07-21":"11,2536 $","2022-07-20":"11,1596 $","2022-07-19":"11,1426 $","2022-07-18":"11,0016 $","2022-07-15":"11,0163 $","2022-07-14":"10,9602 $","2022-07-13":"10,9797 $","2022-07-12":"11,0129 $","2022-07-11":"11,0473 $","2022-07-08":"11,1048 $","2022-07-07":"11,1255 $","2022-07-06":"11,0571 $","2022-07-05":"11,0572 $","2022-07-04":"11,0254 $","2022-06-30":"10,9939 $","2022-06-29":"11,0396 $","2022-06-28":"11,0570 $","2022-06-27":"11,1261 $","2022-06-24":"11,1373 $","2022-06-23":"10,9873 $","2022-06-22":"10,9628 $","2022-06-21":"10,9918 $","2022-06-20":"10,9789 $","2022-06-17":"10,9422 $","2022-06-16":"10,9047 $","2022-06-15":"11,0799 $","2022-06-14":"10,9763 $","2022-06-13":"11,0210 $","2022-06-10":"11,2699 $","2022-06-09":"11,4083 $","2022-06-08":"11,4986 $","2022-06-07":"11,5671 $","2022-06-06":"11,5474 $","2022-06-03":"11,5488 $","2022-06-02":"11,6554 $","2022-06-01":"11,5636 $","2022-05-31":"11,6190 $","2022-05-30":"11,6990 $","2022-05-27":"11,6864 $","2022-05-26":"11,5803 $","2022-05-25":"11,4859 $","2022-05-24":"11,4412 $","2022-05-20":"11,3853 $","2022-05-19":"11,3419 $","2022-05-18":"11,3211 $","2022-05-17":"11,4995 $","2022-05-16":"11,4191 $","2022-05-13":"11,4214 $","2022-05-12":"11,3021 $","2022-05-11":"11,3033 $","2022-05-10":"11,3704 $","2022-05-09":"11,3440 $","2022-05-06":"11,5183 $","2022-05-05":"11,5704 $","2022-05-04":"11,7814 $","2022-05-03":"11,6763 $","2022-05-02":"11,6434 $","2022-04-29":"11,6335 $","2022-04-28":"11,7908 $","2022-04-27":"11,6781 $","2022-04-26":"11,6634 $","2022-04-25":"11,7767 $","2022-04-22":"11,7792 $","2022-04-21":"11,8665 $","2022-04-20":"11,9793 $","2022-04-19":"12,0073 $","2022-04-18":"11,9727 $","2022-04-14":"11,9932 $","2022-04-13":"12,0561 $","2022-04-12":"11,9906 $","2022-04-11":"12,0127 $","2022-04-08":"12,1004 $","2022-04-07":"12,1229 $","2022-04-06":"12,0845 $","2022-04-05":"12,1521 $","2022-04-04":"12,2490 $","2022-04-01":"12,1970 $","2022-03-31":"12,1712 $","2022-03-30":"12,2329 $","2022-03-29":"12,2606 $","2022-03-28":"12,1637 $","2022-03-25":"12,1270 $","2022-03-24":"12,1501 $","2022-03-23":"12,1338 $","2022-03-22":"12,2084 $","2022-03-21":"12,1631 $","2022-03-18":"12,2240 $","2022-03-17":"12,1465 $","2022-03-16":"12,0871 $","2022-03-15":"11,8989 $","2022-03-14":"11,8475 $","2022-03-11":"11,8977 $","2022-03-10":"12,0040 $","2022-03-09":"12,0683 $","2022-03-08":"11,9030 $","2022-03-07":"11,9282 $","2022-03-04":"12,1107 $","2022-03-03":"12,1652 $","2022-03-02":"12,2295 $","2022-03-01":"12,1628 $","2022-02-28":"12,2348 $","2022-02-25":"12,2841 $","2022-02-24":"12,1588 $","2022-02-23":"12,1318 $","2022-02-22":"12,2218 $","2022-02-18":"12,2947 $","2022-02-17":"12,3295 $","2022-02-16":"12,4274 $","2022-02-15":"12,4487 $","2022-02-14":"12,3490 $","2022-02-11":"12,4064 $","2022-02-10":"12,4912 $","2022-02-09":"12,5985 $","2022-02-08":"12,4901 $","2022-02-07":"12,4415 $","2022-02-04":"12,5033 $","2022-02-03":"12,4677 $","2022-02-02":"12,6277 $","2022-02-01":"12,5608 $","2022-01-31":"12,5128 $","2022-01-28":"12,4137 $","2022-01-27":"12,3183 $","2022-01-26":"12,3242 $","2022-01-25":"12,3395 $","2022-01-24":"12,4033 $","2022-01-21":"12,4066 $","2022-01-20":"12,4902 $","2022-01-19":"12,5524 $","2022-01-18":"12,5788 $","2022-01-17":"12,7415 $","2022-01-14":"12,7419 $","2022-01-13":"12,7448 $","2022-01-12":"12,8234 $","2022-01-11":"12,8204 $","2022-01-10":"12,7491 $","2022-01-07":"12,7940 $","2022-01-06":"12,8467 $","2022-01-05":"12,8549 $","2022-01-04":"12,9568 $","2021-12-31":"12,9608 $","2021-12-30":"13,0270 $","2021-12-29":"13,0344 $","2021-12-24":"12,9474 $","2021-12-23":"12,9574 $","2021-12-22":"12,9364 $","2021-12-21":"12,8981 $","2021-12-20":"12,7958 $","2021-12-17":"12,8355 $","2021-12-16":"12,8685 $","2021-12-15":"12,9334 $","2021-12-14":"12,8278 $","2021-12-13":"12,8743 $","2021-12-10":"12,8891 $","2021-12-09":"12,8706 $","2021-12-08":"12,8964 $","2021-12-07":"12,8863 $","2021-12-06":"12,8053 $","2021-12-03":"12,7316 $","2021-12-02":"12,8044 $","2021-12-01":"12,6656 $","2021-11-30":"12,7192 $","2021-11-29":"12,8367 $","2021-11-26":"12,7884 $","2021-11-25":"12,9009 $","2021-11-24":"12,8920 $","2021-11-23":"12,9054 $","2021-11-22":"12,9114 $","2021-11-19":"12,9603 $","2021-11-18":"12,9774 $","2021-11-17":"12,9574 $","2021-11-16":"12,9621 $","2021-11-15":"12,9583 $","2021-11-12":"12,9935 $","2021-11-11":"12,9584 $","2021-11-10":"12,8779 $","2021-11-09":"12,9609 $","2021-11-08":"12,9511 $","2021-11-05":"12,9237 $","2021-11-04":"12,9053 $","2021-11-03":"12,8568 $","2021-11-02":"12,8207 $","2021-11-01":"12,7920 $","2021-10-29":"12,7733 $","2021-10-28":"12,7900 $","2021-10-27":"12,7222 $","2021-10-26":"12,7979 $","2021-10-25":"12,7915 $","2021-10-22":"12,7766 $","2021-10-21":"12,7608 $","2021-10-20":"12,7520 $","2021-10-19":"12,7414 $","2021-10-18":"12,6950 $","2021-10-15":"12,6901 $","2021-10-14":"12,6420 $","2021-10-13":"12,5663 $","2021-10-12":"12,5105 $","2021-10-08":"12,5570 $","2021-10-07":"12,6078 $","2021-10-06":"12,5666 $","2021-10-05":"12,5588 $","2021-10-04":"12,5086 $","2021-10-01":"12,6153 $","2021-09-30":"12,5604 $","2021-09-29":"12,6419 $","2021-09-28":"12,6202 $","2021-09-27":"12,7549 $","2021-09-24":"12,7846 $","2021-09-23":"12,8041 $","2021-09-22":"12,7914 $","2021-09-21":"12,7552 $","2021-09-20":"12,7010 $","2021-09-17":"12,8099 $","2021-09-16":"12,8592 $","2021-09-15":"12,8552 $","2021-09-14":"12,8400 $","2021-09-13":"12,8546 $","2021-09-10":"12,8221 $","2021-09-09":"12,8592 $","2021-09-08":"12,9046 $","2021-09-07":"12,9047 $","2021-09-03":"12,8817 $","2021-09-02":"12,9057 $","2021-09-01":"12,8971 $","2021-08-31":"12,8556 $","2021-08-30":"12,8414 $","2021-08-27":"12,8406 $","2021-08-26":"12,7758 $","2021-08-25":"12,7978 $","2021-08-24":"12,7736 $","2021-08-23":"12,7778 $","2021-08-20":"12,7923 $","2021-08-19":"12,7321 $","2021-08-18":"12,6990 $","2021-08-17":"12,7360 $","2021-08-16":"12,7754 $","2021-08-13":"12,7611 $","2021-08-12":"12,7436 $","2021-08-11":"12,7327 $","2021-08-10":"12,7143 $","2021-08-09":"12,7233 $","2021-08-06":"12,7259 $","2021-08-05":"12,7011 $","2021-08-04":"12,6961 $","2021-08-03":"12,7046 $","2021-07-30":"12,6083 $","2021-07-29":"12,6332 $","2021-07-28":"12,6308 $","2021-07-27":"12,5961 $","2021-07-26":"12,6055 $","2021-07-23":"12,6448 $","2021-07-22":"12,6056 $","2021-07-21":"12,5904 $","2021-07-20":"12,5913 $","2021-07-19":"12,5353 $","2021-07-16":"12,5756 $","2021-07-15":"12,6032 $","2021-07-14":"12,5903 $","2021-07-13":"12,6086 $","2021-07-12":"12,6054 $","2021-07-09":"12,5917 $","2021-07-08":"12,5422 $","2021-07-07":"12,6094 $","2021-07-06":"12,5735 $","2021-07-05":"12,5341 $","2021-07-02":"12,5364 $","2021-06-30":"12,5026 $","2021-06-29":"12,5226 $","2021-06-28":"12,5087 $","2021-06-25":"12,4912 $","2021-06-24":"12,4864 $","2021-06-23":"12,4146 $","2021-06-22":"12,4593 $","2021-06-21":"12,4461 $","2021-06-18":"12,3944 $","2021-06-17":"12,4354 $","2021-06-16":"12,4127 $","2021-06-15":"12,4434 $","2021-06-14":"12,4220 $","2021-06-11":"12,4227 $","2021-06-10":"12,3790 $","2021-06-09":"12,3528 $","2021-06-08":"12,3590 $","2021-06-07":"12,3486 $","2021-06-04":"12,3578 $","2021-06-03":"12,3089 $","2021-06-02":"12,3185 $","2021-06-01":"12,2999 $","2021-05-31":"12,2806 $","2021-05-28":"12,2855 $","2021-05-27":"12,2700 $","2021-05-26":"12,2776 $","2021-05-25":"12,2348 $","2021-05-21":"12,1679 $","2021-05-20":"12,1746 $","2021-05-19":"12,1253 $","2021-05-18":"12,1383 $","2021-05-17":"12,1533 $","2021-05-14":"12,1615 $","2021-05-13":"12,0719 $","2021-05-12":"12,0184 $","2021-05-11":"12,1386 $","2021-05-10":"12,2136 $","2021-05-07":"12,2930 $","2021-05-06":"12,2410 $","2021-05-05":"12,2366 $","2021-05-04":"12,2266 $","2021-05-03":"12,2525 $","2021-04-30":"12,2284 $","2021-04-29":"12,2799 $","2021-04-28":"12,2871 $","2021-04-27":"12,2878 $","2021-04-26":"12,2833 $","2021-04-23":"12,3131 $","2021-04-22":"12,2588 $","2021-04-21":"12,2775 $","2021-04-20":"12,2615 $","2021-04-19":"12,3031 $","2021-04-16":"12,3364 $","2021-04-15":"12,3353 $","2021-04-14":"12,2629 $","2021-04-13":"12,2710 $","2021-04-12":"12,2658 $","2021-04-09":"12,2732 $","2021-04-08":"12,2775 $","2021-04-07":"12,2442 $","2021-04-06":"12,2241 $","2021-04-05":"12,1916 $","2021-04-01":"12,1585 $","2021-03-31":"12,0648 $","2021-03-30":"12,0698 $","2021-03-29":"12,0649 $","2021-03-26":"12,0767 $","2021-03-25":"12,0053 $","2021-03-24":"11,9596 $","2021-03-23":"11,9919 $","2021-03-22":"12,0285 $","2021-03-19":"11,9993 $","2021-03-18":"11,9687 $","2021-03-17":"12,0444 $","2021-03-16":"12,0295 $","2021-03-15":"12,0545 $","2021-03-12":"12,0206 $","2021-03-11":"12,0903 $","2021-03-10":"12,0349 $","2021-03-09":"11,9908 $","2021-03-08":"11,9177 $","2021-03-05":"11,9563 $","2021-03-04":"11,8784 $","2021-03-03":"11,9709 $","2021-03-02":"12,0150 $","2021-03-01":"12,0411 $","2021-02-26":"11,9277 $","2021-02-25":"11,9336 $","2021-02-24":"12,0860 $","2021-02-23":"12,0762 $","2021-02-22":"12,0877 $","2021-02-19":"12,1495 $","2021-02-18":"12,1841 $","2021-02-17":"12,2313 $","2021-02-16":"12,2423 $","2021-02-12":"12,2585 $","2021-02-11":"12,2363 $","2021-02-10":"12,2146 $","2021-02-09":"12,2187 $","2021-02-08":"12,2149 $","2021-02-05":"12,1716 $","2021-02-04":"12,1640 $","2021-02-03":"12,1182 $","2021-02-02":"12,1270 $","2021-02-01":"12,0507 $","2021-01-29":"11,9061 $","2021-01-28":"12,0321 $","2021-01-27":"11,9581 $","2021-01-26":"12,0857 $","2021-01-25":"12,1370 $","2021-01-22":"12,1090 $","2021-01-21":"12,1000 $","2021-01-20":"12,1124 $","2021-01-19":"12,0891 $","2021-01-18":"12,0593 $","2021-01-15":"12,0458 $","2021-01-14":"12,0445 $","2021-01-13":"12,0596 $","2021-01-12":"12,0632 $","2021-01-11":"12,0714 $","2021-01-08":"12,0892 $","2021-01-07":"12,0694 $","2021-01-06":"11,9995 $","2021-01-05":"12,0025 $","2021-01-04":"11,9682 $","2020-12-31":"11,9886 $","2020-12-30":"11,9879 $","2020-12-29":"11,9775 $","2020-12-24":"11,9483 $","2020-12-23":"11,9400 $","2020-12-22":"11,9416 $","2020-12-21":"11,9121 $","2020-12-18":"11,9231 $","2020-12-17":"11,9235 $","2020-12-16":"11,8871 $","2020-12-15":"11,8575 $","2020-12-14":"11,8156 $","2020-12-11":"11,8357 $","2020-12-10":"11,8210 $","2020-12-09":"11,8428 $","2020-12-08":"11,8717 $","2020-12-07":"11,8636 $","2020-12-04":"11,8593 $","2020-12-03":"11,8447 $","2020-12-02":"11,8399 $","2020-12-01":"11,8412 $","2020-11-30":"11,7801 $","2020-11-27":"11,8446 $","2020-11-26":"11,8203 $","2020-11-25":"11,8153 $","2020-11-24":"11,8323 $","2020-11-23":"11,7731 $","2020-11-20":"11,7558 $","2020-11-19":"11,7600 $","2020-11-18":"11,7349 $","2020-11-17":"11,7758 $","2020-11-16":"11,7805 $","2020-11-13":"11,7472 $","2020-11-12":"11,6635 $","2020-11-11":"11,6945 $","2020-11-10":"11,6285 $","2020-11-09":"11,6152 $","2020-11-06":"11,5565 $","2020-11-05":"11,5507 $","2020-11-04":"11,4529 $","2020-11-03":"11,3206 $","2020-11-02":"11,2644 $","2020-10-30":"11,2138 $","2020-10-29":"11,2839 $","2020-10-28":"11,2469 $","2020-10-27":"11,3677 $","2020-10-26":"11,4050 $","2020-10-23":"11,4928 $","2020-10-22":"11,4619 $","2020-10-21":"11,4613 $","2020-10-20":"11,4895 $","2020-10-19":"11,4713 $","2020-10-16":"11,5520 $","2020-10-15":"11,5510 $","2020-10-14":"11,5395 $","2020-10-13":"11,5649 $","2020-10-09":"11,5323 $","2020-10-08":"11,5231 $","2020-10-07":"11,4937 $","2020-10-06":"11,4342 $","2020-10-05":"11,4716 $","2020-10-02":"11,4026 $","2020-10-01":"11,4141 $","2020-09-30":"11,3956 $","2020-09-29":"11,3927 $","2020-09-28":"11,4005 $","2020-09-25":"11,3274 $","2020-09-24":"11,2679 $","2020-09-23":"11,2630 $","2020-09-22":"11,3487 $","2020-09-21":"11,3056 $","2020-09-18":"11,3698 $","2020-09-17":"11,4138 $","2020-09-16":"11,4421 $","2020-09-15":"11,4625 $","2020-09-14":"11,4227 $","2020-09-11":"11,3597 $","2020-09-10":"11,3289 $","2020-09-09":"11,3977 $","2020-09-08":"11,3031 $","2020-09-04":"11,3755 $","2020-09-03":"11,4522 $","2020-09-02":"11,5807 $","2020-09-01":"11,4948 $","2020-08-31":"11,4310 $","2020-08-28":"11,4934 $","2020-08-27":"11,4783 $","2020-08-26":"11,5012 $","2020-08-25":"11,4709 $","2020-08-24":"11,4759 $","2020-08-21":"11,4044 $","2020-08-20":"11,4060 $","2020-08-19":"11,4011 $","2020-08-18":"11,4345 $","2020-08-17":"11,4281 $","2020-08-14":"11,4064 $","2020-08-13":"11,4251 $","2020-08-12":"11,4448 $","2020-08-11":"11,4084 $","2020-08-10":"11,4554 $","2020-08-07":"11,4802 $","2020-08-06":"11,4704 $","2020-08-05":"11,4243 $","2020-08-04":"11,4209 $","2020-07-31":"11,3531 $","2020-07-30":"11,3784 $","2020-07-29":"11,3802 $","2020-07-28":"11,3051 $","2020-07-27":"11,3032 $","2020-07-24":"11,2563 $","2020-07-23":"11,2866 $","2020-07-22":"11,3323 $","2020-07-21":"11,3142 $","2020-07-20":"11,3148 $","2020-07-17":"11,2805 $","2020-07-16":"11,2245 $","2020-07-15":"11,2370 $","2020-07-14":"11,1920 $","2020-07-13":"11,1195 $","2020-07-10":"11,1563 $","2020-07-09":"11,1119 $","2020-07-08":"11,1210 $","2020-07-07":"11,0977 $","2020-07-06":"11,1247 $","2020-07-03":"11,0580 $","2020-07-02":"11,0597 $","2020-06-30":"10,9779 $","2020-06-29":"10,9513 $","2020-06-26":"10,9024 $","2020-06-25":"10,9628 $","2020-06-24":"10,9024 $","2020-06-23":"11,0203 $","2020-06-22":"11,0094 $","2020-06-19":"10,9806 $","2020-06-18":"10,9928 $","2020-06-17":"10,9930 $","2020-06-16":"11,0006 $","2020-06-15":"10,9057 $","2020-06-12":"10,8632 $","2020-06-11":"10,7751 $","2020-06-10":"11,0366 $","2020-06-09":"11,0415 $","2020-06-08":"11,0605 $","2020-06-05":"11,0178 $","2020-06-04":"10,9242 $","2020-06-03":"10,9637 $","2020-06-02":"10,8681 $","2020-06-01":"10,8408 $","2020-05-29":"10,8505 $","2020-05-28":"10,8054 $","2020-05-27":"10,7636 $","2020-05-26":"10,7261 $","2020-05-25":"10,7839 $","2020-05-22":"10,6902 $","2020-05-21":"10,6430 $","2020-05-20":"10,6634 $","2020-05-19":"10,5707 $","2020-05-15":"10,4922 $","2020-05-14":"10,4730 $","2020-05-13":"10,4662 $","2020-05-12":"10,5357 $","2020-05-11":"10,6102 $","2020-05-08":"10,5792 $","2020-05-07":"10,5227 $","2020-05-06":"10,4870 $","2020-05-05":"10,5043 $","2020-05-04":"10,4548 $","2020-05-01":"10,4593 $","2020-04-30":"10,5210 $","2020-04-29":"10,5963 $","2020-04-28":"10,4933 $","2020-04-27":"10,4909 $","2020-04-24":"10,4173 $","2020-04-23":"10,3701 $","2020-04-22":"10,3974 $","2020-04-21":"10,2950 $","2020-04-20":"10,4243 $","2020-04-17":"10,4745 $","2020-04-16":"10,3587 $","2020-04-15":"10,3113 $","2020-04-14":"10,3569 $","2020-04-13":"10,2187 $","2020-04-09":"10,2674 $","2020-04-08":"10,1133 $","2020-04-07":"9,9660 $","2020-04-06":"9,9536 $","2020-04-03":"9,6758 $","2020-04-02":"9,7771 $","2020-04-01":"9,6886 $","2020-03-31":"9,9252 $","2020-03-30":"9,9163 $","2020-03-27":"9,7435 $","2020-03-26":"9,8511 $","2020-03-25":"9,6315 $","2020-03-24":"9,4858 $","2020-03-23":"9,1150 $","2020-03-20":"9,2595 $","2020-03-19":"9,3912 $","2020-03-18":"9,3912 $","2020-03-17":"9,6943 $","2020-03-16":"9,5205 $","2020-03-13":"10,1099 $","2020-03-12":"9,7788 $","2020-03-11":"10,3841 $","2020-03-10":"10,6730 $","2020-03-09":"10,4931 $","2020-03-06":"10,9158 $","2020-03-05":"11,0125 $","2020-03-04":"11,1273 $","2020-03-03":"10,9373 $","2020-03-02":"10,9703 $","2020-02-28":"10,8168 $","2020-02-27":"10,9110 $","2020-02-26":"11,0772 $","2020-02-25":"11,1101 $","2020-02-24":"11,2439 $","2020-02-21":"11,4027 $","2020-02-20":"11,4430 $","2020-02-19":"11,4671 $","2020-02-18":"11,4515 $","2020-02-14":"11,4659 $","2020-02-13":"11,4462 $","2020-02-12":"11,4501 $","2020-02-11":"11,4383 $","2020-02-10":"11,4225 $","2020-02-07":"11,3889 $","2020-02-06":"11,4185 $","2020-02-05":"11,3901 $","2020-02-04":"11,3377 $","2020-02-03":"11,2606 $","2020-01-31":"11,2126 $","2020-01-30":"11,2940 $","2020-01-29":"11,2964 $","2020-01-28":"11,2774 $","2020-01-27":"11,2411 $","2020-01-24":"11,3072 $","2020-01-23":"11,3254 $","2020-01-22":"11,3206 $","2020-01-21":"11,2805 $","2020-01-20":"11,2964 $","2020-01-17":"11,2947 $","2020-01-16":"11,2586 $","2020-01-15":"11,2239 $","2020-01-14":"11,2082 $","2020-01-13":"11,1987 $","2020-01-10":"11,1585 $","2020-01-09":"11,1680 $","2020-01-08":"11,1067 $","2020-01-07":"11,0845 $","2020-01-06":"11,0699 $","2020-01-03":"11,0683 $","2020-01-02":"11,0840 $","2019-12-31":"11,0324 $","2019-12-30":"11,0635 $","2019-12-27":"11,1114 $","2019-12-24":"11,1061 $","2019-12-23":"11,1049 $","2019-12-20":"11,1050 $","2019-12-19":"11,0513 $","2019-12-18":"11,0236 $","2019-12-17":"11,0413 $","2019-12-16":"11,0289 $","2019-12-13":"11,0104 $","2019-12-12":"10,9646 $","2019-12-11":"10,9540 $","2019-12-10":"10,9349 $","2019-12-09":"10,9325 $","2019-12-06":"10,9691 $","2019-12-05":"10,8908 $","2019-12-04":"10,9067 $","2019-12-03":"10,9051 $","2019-12-02":"10,9234 $","2019-11-29":"10,9724 $","2019-11-28":"10,9921 $","2019-11-27":"11,0012 $","2019-11-26":"10,9860 $","2019-11-25":"10,9827 $","2019-11-22":"10,9304 $","2019-11-21":"10,9214 $","2019-11-20":"10,9508 $","2019-11-19":"10,9369 $","2019-11-18":"10,9205 $","2019-11-15":"10,9237 $","2019-11-14":"10,8933 $","2019-11-13":"10,8817 $","2019-11-12":"10,8611 $","2019-11-11":"10,8496 $","2019-11-08":"10,8568 $","2019-11-07":"10,8429 $","2019-11-06":"10,8472 $","2019-11-05":"10,8187 $","2019-11-04":"10,8483 $","2019-11-01":"10,8499 $","2019-10-31":"10,8046 $","2019-10-30":"10,8053 $","2019-10-29":"10,7367 $","2019-10-28":"10,7239 $","2019-10-25":"10,7266 $","2019-10-24":"10,7366 $","2019-10-23":"10,7286 $","2019-10-22":"10,7275 $","2019-10-21":"10,7371 $","2019-10-18":"10,7284 $","2019-10-17":"10,7362 $","2019-10-16":"10,7450 $","2019-10-15":"10,7539 $","2019-10-11":"10,7290 $","2019-10-10":"10,7150 $","2019-10-09":"10,7205 $","2019-10-08":"10,6843 $","2019-10-07":"10,7427 $","2019-10-04":"10,7726 $","2019-10-03":"10,7165 $","2019-10-02":"10,6589 $","2019-10-01":"10,7272 $","2019-09-30":"10,7847 $","2019-09-27":"10,7676 $","2019-09-26":"10,8101 $","2019-09-25":"10,7963 $","2019-09-24":"10,8152 $","2019-09-23":"10,8346 $","2019-09-20":"10,8381 $","2019-09-19":"10,8409 $","2019-09-18":"10,8262 $","2019-09-17":"10,8251 $","2019-09-16":"10,7849 $","2019-09-13":"10,7891 $","2019-09-12":"10,7808 $","2019-09-11":"10,7470 $","2019-09-10":"10,7165 $","2019-09-09":"10,7519 $","2019-09-06":"10,7892 $","2019-09-05":"10,8016 $","2019-09-04":"10,7990 $","2019-09-03":"10,7504 $","2019-08-30":"10,7523 $","2019-08-29":"10,7404 $","2019-08-28":"10,6887 $","2019-08-27":"10,6670 $","2019-08-26":"10,6493 $","2019-08-23":"10,6232 $","2019-08-22":"10,6996 $","2019-08-21":"10,7268 $","2019-08-20":"10,6989 $","2019-08-19":"10,7175 $","2019-08-16":"10,6798 $","2019-08-15":"10,6271 $","2019-08-14":"10,5953 $","2019-08-13":"10,6913 $","2019-08-12":"10,6517 $","2019-08-09":"10,6879 $","2019-08-08":"10,7325 $","2019-08-07":"10,6635 $","2019-08-06":"10,6042 $","2019-08-02":"10,6766 $","2019-08-01":"10,7232 $","2019-07-31":"10,6958 $","2019-07-30":"10,7366 $","2019-07-29":"10,7678 $","2019-07-26":"10,7830 $","2019-07-25":"10,7510 $","2019-07-24":"10,7809 $","2019-07-23":"10,7646 $","2019-07-22":"10,7336 $","2019-07-19":"10,7110 $","2019-07-18":"10,7325 $","2019-07-17":"10,7131 $","2019-07-16":"10,7182 $","2019-07-15":"10,7368 $","2019-07-12":"10,7238 $","2019-07-11":"10,7290 $","2019-07-10":"10,7421 $","2019-07-09":"10,7273 $","2019-07-08":"10,7110 $","2019-07-05":"10,7435 $","2019-07-04":"10,7641 $","2019-07-03":"10,7787 $","2019-07-02":"10,7464 $","2019-06-28":"10,6799 $","2019-06-27":"10,6599 $","2019-06-26":"10,6475 $","2019-06-25":"10,6854 $","2019-06-24":"10,7375 $","2019-06-21":"10,7274 $","2019-06-20":"10,7482 $","2019-06-19":"10,7359 $","2019-06-18":"10,7251 $","2019-06-17":"10,6535 $","2019-06-14":"10,6419 $","2019-06-13":"10,6393 $","2019-06-12":"10,6135 $","2019-06-11":"10,6193 $","2019-06-10":"10,6038 $","2019-06-07":"10,6032 $","2019-06-06":"10,5844 $","2019-06-05":"10,5719 $","2019-06-04":"10,5337 $","2019-06-03":"10,4881 $","2019-05-31":"10,4831 $","2019-05-30":"10,5108 $","2019-05-29":"10,4945 $","2019-05-28":"10,5282 $","2019-05-27":"10,5506 $","2019-05-24":"10,5373 $","2019-05-23":"10,5125 $","2019-05-22":"10,5394 $","2019-05-21":"10,5449 $","2019-05-17":"10,5599 $","2019-05-16":"10,5834 $","2019-05-15":"10,5474 $","2019-05-14":"10,5244 $","2019-05-13":"10,4764 $","2019-05-10":"10,5604 $","2019-05-09":"10,5579 $","2019-05-08":"10,5857 $","2019-05-07":"10,5907 $","2019-05-06":"10,6512 $","2019-05-03":"10,6744 $","2019-05-02":"10,6427 $","2019-05-01":"10,6578 $","2019-04-30":"10,6984 $","2019-04-29":"10,6859 $","2019-04-26":"10,6862 $","2019-04-25":"10,6670 $","2019-04-24":"10,6814 $","2019-04-23":"10,6695 $","2019-04-22":"10,6144 $","2019-04-18":"10,6236 $","2019-04-17":"10,5901 $","2019-04-16":"10,6060 $","2019-04-15":"10,6135 $","2019-04-12":"10,5991 $","2019-04-11":"10,5837 $","2019-04-10":"10,5745 $","2019-04-09":"10,5411 $","2019-04-08":"10,5697 $","2019-04-05":"10,5882 $","2019-04-04":"10,5496 $","2019-04-03":"10,5364 $","2019-04-02":"10,5253 $","2019-04-01":"10,5170 $","2019-03-29":"10,4775 $","2019-03-28":"10,4777 $","2019-03-27":"10,4616 $","2019-03-26":"10,4642 $","2019-03-25":"10,4316 $","2019-03-22":"10,4330 $","2019-03-21":"10,5048 $","2019-03-20":"10,4464 $","2019-03-19":"10,4428 $","2019-03-18":"10,4659 $","2019-03-15":"10,4315 $","2019-03-14":"10,3859 $","2019-03-13":"10,3843 $","2019-03-12":"10,3725 $","2019-03-11":"10,3542 $","2019-03-08":"10,2999 $","2019-03-07":"10,3315 $","2019-03-06":"10,3588 $","2019-03-05":"10,3444 $","2019-03-04":"10,3345 $","2019-03-01":"10,3241 $","2019-02-28":"10,2684 $","2019-02-27":"10,2723 $","2019-02-26":"10,2911 $","2019-02-25":"10,2771 $","2019-02-22":"10,2641 $","2019-02-21":"10,2380 $","2019-02-20":"10,2485 $","2019-02-19":"10,2447 $","2019-02-15":"10,2275 $","2019-02-14":"10,1855 $","2019-02-13":"10,1527 $","2019-02-12":"10,1481 $","2019-02-11":"10,1077 $","2019-02-08":"10,0993 $","2019-02-07":"10,1133 $","2019-02-06":"10,1316 $","2019-02-05":"10,1303 $","2019-02-04":"10,0780 $","2019-02-01":"10,0469 $","2019-01-31":"10,0615 $","2019-01-30":"10,0265 $","2019-01-29":"9,9972 $","2019-01-28":"9,9718 $","2019-01-25":"9,9953 $","2019-01-24":"9,9792 $","2019-01-23":"9,9519 $","2019-01-22":"9,9361 $","2019-01-21":"9,9657 $","2019-01-18":"9,9717 $","2019-01-17":"9,9203 $","2019-01-16":"9,8733 $","2019-01-15":"9,8504 $","2019-01-14":"9,8143 $","2019-01-11":"9,8367 $","2019-01-10":"9,8305 $","2019-01-09":"9,7991 $","2019-01-08":"9,7465 $","2019-01-07":"9,7024 $","2019-01-04":"9,6820 $","2019-01-03":"9,5598 $","2019-01-02":"9,6447 $","2018-12-31":"9,6624 $","2018-12-28":"9,6259 $","2018-12-27":"9,5912 $","2018-12-24":"9,4158 $","2018-12-21":"9,4980 $","2018-12-20":"9,5822 $","2018-12-19":"9,6366 $","2018-12-18":"9,6792 $","2018-12-17":"9,6582 $","2018-12-14":"9,7425 $","2018-12-13":"9,8166 $","2018-12-12":"9,8185 $","2018-12-11":"9,7855 $","2018-12-10":"9,7807 $","2018-12-07":"9,7908 $","2018-12-06":"9,8747 $","2018-12-05":"9,9443 $","2018-12-04":"9,8877 $","2018-12-03":"9,9982 $","2018-11-30":"9,9397 $","2018-11-29":"9,9321 $","2018-11-28":"9,9421 $","2018-11-27":"9,8407 $","2018-11-26":"9,8436 $","2018-11-23":"9,7915 $","2018-11-22":"9,8048 $","2018-11-21":"9,8400 $","2018-11-20":"9,7705 $","2018-11-19":"9,8481 $","2018-11-16":"9,9001 $","2018-11-15":"9,9012 $","2018-11-14":"9,8803 $","2018-11-13":"9,8996 $","2018-11-12":"9,8931 $","2018-11-09":"9,9675 $","2018-11-08":"9,9939 $","2018-11-07":"10,0243 $","2018-11-06":"9,9504 $","2018-11-05":"9,9211 $","2018-11-02":"9,9022 $","2018-11-01":"9,9121 $","2018-10-31":"9,8546 $","2018-10-30":"9,8067 $","2018-10-29":"9,7483 $","2018-10-26":"9,7838 $","2018-10-25":"9,8196 $","2018-10-24":"9,7506 $","2018-10-23":"9,8906 $","2018-10-22":"9,9426 $","2018-10-19":"9,9576 $","2018-10-18":"9,9236 $","2018-10-17":"9,9952 $","2018-10-16":"10,0007 $","2018-10-15":"9,9106 $","2018-10-12":"9,9431 $","2018-10-11":"9,8966 $","2018-10-10":"9,9563 $","2018-10-09":"10,0996 $","2018-10-05":"10,1133 $","2018-10-04":"10,1334 $","2018-10-03":"10,1884 $","2018-10-02":"10,1833 $","2018-10-01":"10,2022 $","2018-09-28":"10,2282 $","2018-09-27":"10,2982 $","2018-09-26":"10,2505 $","2018-09-25":"10,2402 $","2018-09-24":"10,2400 $","2018-09-21":"10,2665 $","2018-09-20":"10,2542 $","2018-09-19":"10,2331 $","2018-09-18":"10,2439 $","2018-09-17":"10,2209 $","2018-09-14":"10,2354 $","2018-09-13":"10,2165 $","2018-09-12":"10,1942 $","2018-09-11":"10,2252 $","2018-09-10":"10,2320 $","2018-09-07":"10,2286 $","2018-09-06":"10,2588 $","2018-09-05":"10,2688 $","2018-09-04":"10,2951 $","2018-08-31":"10,3068 $","2018-08-30":"10,2958 $","2018-08-29":"10,3227 $","2018-08-28":"10,2907 $","2018-08-27":"10,3195 $","2018-08-23":"10,2662 $","2018-08-22":"10,2805 $","2018-08-21":"10,2701 $","2018-08-20":"10,2596 $","2018-08-17":"10,2492 $","2018-08-16":"10,2411 $","2018-08-15":"10,2126 $","2018-08-14":"10,2591 $","2018-08-13":"10,2413 $","2018-08-10":"10,2687 $","2018-08-09":"10,3221 $","2018-08-07":"10,3089 $","2018-08-03":"10,3002 $","2018-08-02":"10,2847 $","2018-08-01":"10,2800 $","2018-07-31":"10,3094 $","2018-07-30":"10,2901 $","2018-07-27":"10,3265 $","2018-07-26":"10,3455 $","2018-07-25":"10,3529 $","2018-07-24":"10,3311 $","2018-07-23":"10,3141 $","2018-07-20":"10,3185 $","2018-07-19":"10,3484 $","2018-07-18":"10,3418 $","2018-07-17":"10,3419 $","2018-07-16":"10,3026 $","2018-07-13":"10,3232 $","2018-07-12":"10,3127 $","2018-07-11":"10,2529 $","2018-07-10":"10,2953 $","2018-07-09":"10,2749 $","2018-07-06":"10,2341 $","2018-07-05":"10,1964 $","2018-07-04":"10,1751 $","2018-07-03":"10,1719 $","2018-06-29":"10,1905 $","2018-06-28":"10,1823 $","2018-06-27":"10,1942 $","2018-06-26":"10,2372 $","2018-06-25":"10,2207 $","2018-06-22":"10,3022 $","2018-06-21":"10,2490 $","2018-06-20":"10,2868 $","2018-06-19":"10,2643 $","2018-06-18":"10,2853 $","2018-06-15":"10,2925 $","2018-06-14":"10,2668 $","2018-06-13":"10,2320 $","2018-06-12":"10,2571 $","2018-06-11":"10,2588 $","2018-06-08":"10,2270 $","2018-06-07":"10,2309 $","2018-06-06":"10,2207 $","2018-06-05":"10,2148 $","2018-06-04":"10,1916 $","2018-06-01":"10,1766 $","2018-05-31":"10,1408 $","2018-05-30":"10,1259 $","2018-05-29":"10,1195 $","2018-05-28":"10,1707 $","2018-05-25":"10,1738 $","2018-05-24":"10,1504 $","2018-05-23":"10,1465 $","2018-05-22":"10,1334 $","2018-05-18":"10,1383 $","2018-05-17":"10,1232 $","2018-05-16":"10,1322 $","2018-05-15":"10,1451 $","2018-05-14":"10,1620 $","2018-05-11":"10,1588 $","2018-05-10":"10,1467 $","2018-05-09":"10,1210 $","2018-05-08":"10,1314 $","2018-05-07":"10,1053 $","2018-05-04":"10,0937 $","2018-05-03":"10,0629 $","2018-05-02":"10,0595 $","2018-05-01":"10,0890 $","2018-04-30":"10,0791 $","2018-04-27":"10,1130 $","2018-04-26":"10,1042 $","2018-04-25":"10,0591 $","2018-04-24":"10,0615 $","2018-04-23":"10,1089 $","2018-04-19":"10,0829 $","2018-04-18":"10,1084 $","2018-04-17":"10,0764 $","2018-04-16":"10,0409 $","2018-04-13":"10,0303 $","2018-04-12":"10,0397 $","2018-04-11":"10,0187 $","2018-04-10":"10,0549 $","2018-04-09":"10,0412 $","2018-04-06":"10,0316 $","2018-04-05":"10,1010 $","2018-04-04":"10,0600 $","2018-04-03":"10,0402 $","2018-04-02":"10,0422 $","2018-03-29":"10,1204 $","2018-03-28":"10,0641 $","2018-03-27":"10,0548 $","2018-03-26":"10,1049 $","2018-03-23":"10,0252 $","2018-03-22":"10,1168 $","2018-03-21":"10,2185 $","2018-03-20":"10,2643 $","2018-03-19":"10,2706 $","2018-03-16":"10,3279 $","2018-03-15":"10,3161 $","2018-03-14":"10,2808 $","2018-03-13":"10,2898 $","2018-03-12":"10,2741 $","2018-03-09":"10,2700 $","2018-03-08":"10,2491 $","2018-03-07":"10,2303 $","2018-03-06":"10,2164 $","2018-03-05":"10,2131 $","2018-03-02":"10,1336 $","2018-03-01":"10,1141 $","2018-02-28":"10,1633 $","2018-02-27":"10,2014 $","2018-02-26":"10,2504 $","2018-02-23":"10,1990 $","2018-02-22":"10,1467 $","2018-02-21":"10,1368 $","2018-02-20":"10,1280 $","2018-02-16":"10,1422 $","2018-02-15":"10,1099 $","2018-02-14":"10,0607 $","2018-02-13":"10,0145 $","2018-02-12":"10,0088 $","2018-02-09":"9,9408 $","2018-02-08":"9,9228 $","2018-02-07":"10,0432 $","2018-02-06":"10,0565 $","2018-02-05":"10,0117 $","2018-02-02":"10,1393 $","2018-02-01":"10,2046 $","2018-01-31":"10,2190 $","2018-01-30":"10,2237 $","2018-01-29":"10,2775 $","2018-01-26":"10,3297 $","2018-01-25":"10,2872 $","2018-01-24":"10,3039 $","2018-01-23":"10,3372 $","2018-01-22":"10,3256 $","2018-01-19":"10,3084 $","2018-01-18":"10,2841 $","2018-01-17":"10,2929 $","2018-01-16":"10,2452 $","2018-01-15":"10,2532 $","2018-01-12":"10,2828 $","2018-01-11":"10,2674 $","2018-01-10":"10,2267 $","2018-01-09":"10,2397 $","2018-01-08":"10,2302 $","2018-01-05":"10,2199 $","2018-01-04":"10,2392 $","2018-01-03":"10,2164 $","2018-01-02":"10,1794 $","2017-12-29":"10,1649 $","2017-12-28":"10,1930 $","2017-12-27":"10,2007 $","2017-12-22":"10,2136 $","2017-12-21":"10,2021 $","2017-12-20":"10,2255 $","2017-12-19":"10,2543 $","2017-12-18":"10,2695 $","2017-12-15":"10,2291 $","2017-12-14":"10,2087 $","2017-12-13":"10,2294 $","2017-12-12":"10,2320 $","2017-12-11":"10,2296 $","2017-12-08":"10,2205 $","2017-12-07":"10,1932 $","2017-12-06":"10,1543 $","2017-12-05":"10,1317 $","2017-12-04":"10,1492 $","2017-12-01":"10,1683 $","2017-11-30":"10,2292 $","2017-11-29":"10,1977 $","2017-11-28":"10,1979 $","2017-11-27":"10,1369 $","2017-11-24":"10,1408 $","2017-11-23":"10,1311 $","2017-11-22":"10,1229 $","2017-11-21":"10,1265 $","2017-11-20":"10,1014 $","2017-11-17":"10,0871 $","2017-11-16":"10,0660 $","2017-11-15":"10,0376 $","2017-11-14":"10,0512 $","2017-11-13":"10,0546 $","2017-11-10":"10,0614 $","2017-11-09":"10,0796 $","2017-11-08":"10,1249 $","2017-11-07":"10,1378 $","2017-11-03":"10,1244 $","2017-11-02":"10,1302 $","2017-11-01":"10,1576 $","2017-10-31":"10,1593 $","2017-10-30":"10,1218 $","2017-10-27":"10,1328 $","2017-10-26":"10,0883 $","2017-10-25":"10,0603 $","2017-10-24":"10,0528 $","2017-10-23":"10,0398 $","2017-10-20":"10,0422 $","2017-10-19":"9,9977 $","2017-10-18":"10,0006 $","2017-10-17":"10,0187 $","2017-10-16":"10,0129 $","2017-10-13":"9,9942 $","2017-10-12":"9,9774 $","2017-10-11":"9,9912 $","2017-10-10":"9,9769 $","2017-10-06":"9,9655 $","2017-10-05":"9,9757 $","2017-10-04":"9,9442 $","2017-10-03":"9,9462 $","2017-10-02":"9,9307 $","2017-09-29":"9,9209 $","2017-09-28":"9,8819 $","2017-09-27":"9,8416 $","2017-09-26":"9,8345 $","2017-09-25":"9,8385 $","2017-09-22":"9,8317 $","2017-09-21":"9,8359 $","2017-09-20":"9,8259 $","2017-09-19":"9,8217 $","2017-09-18":"9,7933 $","2017-09-15":"9,7658 $","2017-09-14":"9,7671 $","2017-09-13":"9,7641 $","2017-09-12":"9,7609 $","2017-09-11":"9,7481 $","2017-09-08":"9,7157 $","2017-09-07":"9,7143 $","2017-09-06":"9,7259 $","2017-09-05":"9,7538 $","2017-09-01":"9,7925 $","2017-08-31":"9,8351 $","2017-08-30":"9,8246 $","2017-08-29":"9,7857 $","2017-08-28":"9,7705 $","2017-08-25":"9,7770 $","2017-08-24":"9,7756 $","2017-08-23":"9,7849 $","2017-08-22":"9,7822 $","2017-08-21":"9,7646 $","2017-08-18":"9,7624 $","2017-08-17":"9,7906 $","2017-08-16":"9,8467 $","2017-08-15":"9,8495 $","2017-08-14":"9,8408 $","2017-08-11":"9,7961 $","2017-08-10":"9,8088 $","2017-08-09":"9,8686 $","2017-08-08":"9,8731 $","2017-08-04":"9,8839 $","2017-08-03":"9,8504 $","2017-08-02":"9,8605 $","2017-08-01":"9,8263 $","2017-07-31":"9,7923 $","2017-07-28":"9,7733 $","2017-07-27":"9,8125 $","2017-07-26":"9,8239 $","2017-07-25":"9,8238 $","2017-07-24":"9,8162 $","2017-07-21":"9,8352 $","2017-07-20":"9,8547 $","2017-07-19":"9,8558 $","2017-07-18":"9,8373 $","2017-07-17":"9,8347 $","2017-07-14":"9,8426 $","2017-07-13":"9,8331 $","2017-07-12":"9,8414 $","2017-07-11":"9,8275 $","2017-07-10":"9,8149 $","2017-07-07":"9,8080 $","2017-07-06":"9,8128 $","2017-07-05":"9,8651 $","2017-07-04":"9,8358 $","2017-06-30":"9,8678 $","2017-06-29":"9,8698 $","2017-06-28":"9,9355 $","2017-06-27":"9,9383 $","2017-06-26":"9,9773 $","2017-06-23":"9,9715 $","2017-06-22":"9,9514 $","2017-06-21":"9,9606 $","2017-06-20":"9,9639 $","2017-06-19":"9,9907 $","2017-06-16":"9,9661 $","2017-06-15":"9,9560 $","2017-06-14":"9,9685 $","2017-06-13":"9,9595 $","2017-06-12":"9,9969 $","2017-06-09":"10,0193 $","2017-06-08":"10,0519 $","2017-06-07":"10,0557 $","2017-06-06":"10,0539 $","2017-06-05":"10,0721 $","2017-06-02":"10,0852 $","2017-06-01":"10,0552 $","2017-05-31":"10,0152 $","2017-05-30":"10,0000 $","2017-05-29":"10,0040 $","2017-05-26":"10,0040 $","2017-05-25":"10,0076 $","2017-05-24":"9,9880 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":15.7957,"d1Amnt":-0.0204,"d1Pct":-0.0012898249252344131,"d7Pct":0.006685446248757234,"d30Pct":0.01257083514961922,"ytd":0.04068334848664532},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*BAR","IFASTCode":"MLBP","iFastClass":"GA","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille équilibré Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Portefeuille Équilibré Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2675","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2839","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2676","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2840","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2677","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2841","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2682","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5525","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2683","FundataCode":"MGS*BAR","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7525","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.74,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.129232},{"DisplayName":"Fonds obligations Manuvie","Percent":0.120657},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.068442},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.062679},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.053293},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.049766},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.044565},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.040622},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58661853},{"DisplayName":"Revenu fixe","Percent":0.39760489},{"DisplayName":"Trésorerie et équivalents","Percent":0.01756461},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"États-Unis","Percent":0.33708732438051475},{"DisplayName":"Royaume-Uni","Percent":0.02694928360294659},{"DisplayName":"Japon","Percent":0.02411869480893384},{"DisplayName":"Mexique","Percent":0.019897592309047734},{"DisplayName":"Taïwan","Percent":0.015448168057586316},{"DisplayName":"Corée du Sud","Percent":0.015032131946793856},{"DisplayName":"Chine","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"Inde","Percent":0.011357981474803793},{"DisplayName":"Autre","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.13852180078341023},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10652938488200349},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09922928998076977},{"DisplayName":"Provinciales canadiennes","Percent":0.09351921574980478},{"DisplayName":"Sociétés américaines","Percent":0.09087718140335826},{"DisplayName":"Sociétés internationales","Percent":0.07877002401031216},{"DisplayName":"Gouvernementales international","Percent":0.06780688148945939},{"DisplayName":"Américaines à haut rendement","Percent":0.05841875944387278},{"DisplayName":"Gouvernementales amér.","Percent":0.04268955496421454},{"DisplayName":"Gouvernementales can.","Percent":0.03877350405555273},{"DisplayName":"Américaines de qualité supérieure","Percent":0.029216379812937572},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0268863495225438},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.020868271287526743},{"DisplayName":"Internationales de qualité supérieure","Percent":0.020105261368397794},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.018710243233162036},{"DisplayName":"Prêts bancaires","Percent":0.013859180169342204},{"DisplayName":"Internationales à haut rendement","Percent":0.013018169236200073},{"DisplayName":"Municipales canadiennes","Percent":0.010038130495696447},{"DisplayName":"Liens convertibles","Percent":0.006761087894142625},{"DisplayName":"L’Agence canadienne","Percent":0.006544085073105952},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.00554407207293695},{"DisplayName":"Titrisées","Percent":0.0029290380774950084},{"DisplayName":"Actions privilégiées","Percent":0.002691034983454785},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0026500344504478564},{"DisplayName":"Canadiennes à haut rendement","Percent":0.00253603296842859},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19653798268991343},{"DisplayName":"Technologies","Percent":0.15637478187390938},{"DisplayName":"Produits industriels","Percent":0.12509462547312736},{"DisplayName":"Énergie","Percent":0.10016550082750414},{"DisplayName":"Matériaux","Percent":0.09635348176740882},{"DisplayName":"Communications","Percent":0.07493337466687333},{"DisplayName":"Cons. discretionnaire","Percent":0.0734123670618353},{"DisplayName":"Soins de santé","Percent":0.0653003265016325},{"DisplayName":"Utilitaires","Percent":0.044459222296111475},{"DisplayName":"Cons. courante","Percent":0.04429722148610743},{"DisplayName":"Immobilier","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}