{"Id":"mgf2855-en-us","fundFactId":"mlgpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2855","FundServCodes":["MGF2855","MGF2856","MGF2857","MGF5527","MGF7524"],"PreviousFundCode":"MGF2855","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":407595493.07000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03849942162106445,"p3mo":0.009809228252501925,"p6mo":0.016195900185804985,"pytd":0.009809228252501925,"p1yr":0.10748113556012875,"p3yr":0.10482344055586,"p5yr":0.06103183938542,"p10yr":null,"psi":0.060197666604648,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.06276101405799658,"2019":0.1608300907911803,"2020":0.10308163633087043,"2021":0.10791537330501552,"2022":-0.12417596272238647,"2023":0.10644185664164385,"2024":0.14398971339009228,"2025":0.10584072679870708},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9984.40000,"2017-05-25":10008.000000000000000000000000,"2017-05-26":10005.600000000000000000000000,"2017-05-29":10003.600000000000000000000000,"2017-05-30":9998.400000000000000000000000,"2017-05-31":9999.200000000000000000000000,"2017-06-01":10047.600000000000000000000000,"2017-06-02":10083.200000000000000000000000,"2017-06-05":10067.000000000000000000000000,"2017-06-06":10042.300000000000000000000000,"2017-06-07":10048.300000000000000000000000,"2017-06-08":10048.600000000000000000000000,"2017-06-09":10005.000000000000000000000000,"2017-06-12":9979.300000000000000000000000,"2017-06-13":9939.100000000000000000000000,"2017-06-14":9940.900000000000000000000000,"2017-06-15":9927.400000000000000000000000,"2017-06-16":9935.800000000000000000000000,"2017-06-19":9970.000000000000000000000000,"2017-06-20":9937.300000000000000000000000,"2017-06-21":9934.400000000000000000000000,"2017-06-22":9923.600000000000000000000000,"2017-06-23":9951.400000000000000000000000,"2017-06-26":9960.200000000000000000000000,"2017-06-27":9907.300000000000000000000000,"2017-06-28":9905.700000000000000000000000,"2017-06-29":9826.000000000000000000000000,"2017-06-30":9827.100000000000000000000000,"2017-07-04":9790.400000000000000000000000,"2017-07-05":9827.300000000000000000000000,"2017-07-06":9758.600000000000000000000000,"2017-07-07":9757.500000000000000000000000,"2017-07-10":9767.400000000000000000000000,"2017-07-11":9786.700000000000000000000000,"2017-07-12":9806.100000000000000000000000,"2017-07-13":9800.200000000000000000000000,"2017-07-14":9811.000000000000000000000000,"2017-07-17":9800.000000000000000000000000,"2017-07-18":9800.000000000000000000000000,"2017-07-19":9824.000000000000000000000000,"2017-07-20":9818.800000000000000000000000,"2017-07-21":9794.100000000000000000000000,"2017-07-24":9774.800000000000000000000000,"2017-07-25":9791.200000000000000000000000,"2017-07-26":9788.300000000000000000000000,"2017-07-27":9775.000000000000000000000000,"2017-07-28":9724.900000000000000000000000,"2017-07-31":9749.700000000000000000000000,"2017-08-01":9783.700000000000000000000000,"2017-08-02":9823.700000000000000000000000,"2017-08-03":9807.000000000000000000000000,"2017-08-04":9848.700000000000000000000000,"2017-08-08":9843.500000000000000000000000,"2017-08-09":9835.200000000000000000000000,"2017-08-10":9752.500000000000000000000000,"2017-08-11":9737.000000000000000000000000,"2017-08-14":9792.000000000000000000000000,"2017-08-15":9804.500000000000000000000000,"2017-08-16":9804.000000000000000000000000,"2017-08-17":9732.900000000000000000000000,"2017-08-18":9702.800000000000000000000000,"2017-08-21":9707.300000000000000000000000,"2017-08-22":9734.500000000000000000000000,"2017-08-23":9738.400000000000000000000000,"2017-08-24":9727.700000000000000000000000,"2017-08-25":9728.400000000000000000000000,"2017-08-28":9717.400000000000000000000000,"2017-08-29":9734.400000000000000000000000,"2017-08-30":9785.800000000000000000000000,"2017-08-31":9795.200000000000000000000000,"2017-09-01":9745.800000000000000000000000,"2017-09-05":9689.800000000000000000000000,"2017-09-06":9662.800000000000000000000000,"2017-09-07":9648.900000000000000000000000,"2017-09-08":9652.100000000000000000000000,"2017-09-11":9695.500000000000000000000000,"2017-09-12":9713.400000000000000000000000,"2017-09-13":9719.100000000000000000000000,"2017-09-14":9722.000000000000000000000000,"2017-09-15":9721.400000000000000000000000,"2017-09-18":9756.100000000000000000000000,"2017-09-19":9792.200000000000000000000000,"2017-09-20":9797.500000000000000000000000,"2017-09-21":9810.900000000000000000000000,"2017-09-22":9803.400000000000000000000000,"2017-09-25":9802.900000000000000000000000,"2017-09-26":9797.600000000000000000000000,"2017-09-27":9807.100000000000000000000000,"2017-09-28":9853.000000000000000000000000,"2017-09-29":9903.200000000000000000000000,"2017-10-02":9918.000000000000000000000000,"2017-10-03":9940.900000000000000000000000,"2017-10-04":9936.700000000000000000000000,"2017-10-05":9975.400000000000000000000000,"2017-10-06":9963.900000000000000000000000,"2017-10-10":9979.900000000000000000000000,"2017-10-11":9997.300000000000000000000000,"2017-10-12":9978.400000000000000000000000,"2017-10-13":10001.300000000000000000000000,"2017-10-16":10026.800000000000000000000000,"2017-10-17":10032.100000000000000000000000,"2017-10-18":10009.900000000000000000000000,"2017-10-19":10000.700000000000000000000000,"2017-10-20":10057.900000000000000000000000,"2017-10-23":10053.900000000000000000000000,"2017-10-24":10073.100000000000000000000000,"2017-10-25":10085.900000000000000000000000,"2017-10-26":10118.700000000000000000000000,"2017-10-27":10172.700000000000000000000000,"2017-10-30":10153.400000000000000000000000,"2017-10-31":10199.600000000000000000000000,"2017-11-01":10200.700000000000000000000000,"2017-11-02":10167.300000000000000000000000,"2017-11-03":10156.600000000000000000000000,"2017-11-07":10168.600000000000000000000000,"2017-11-08":10156.000000000000000000000000,"2017-11-09":10103.200000000000000000000000,"2017-11-10":10082.300000000000000000000000,"2017-11-13":10077.800000000000000000000000,"2017-11-14":10073.000000000000000000000000,"2017-11-15":10055.900000000000000000000000,"2017-11-16":10097.300000000000000000000000,"2017-11-17":10124.900000000000000000000000,"2017-11-20":10144.000000000000000000000000,"2017-11-21":10181.100000000000000000000000,"2017-11-22":10173.900000000000000000000000,"2017-11-23":10178.900000000000000000000000,"2017-11-24":10191.400000000000000000000000,"2017-11-27":10180.100000000000000000000000,"2017-11-28":10243.300000000000000000000000,"2017-11-29":10239.800000000000000000000000,"2017-11-30":10267.800000000000000000000000,"2017-12-01":10190.800000000000000000000000,"2017-12-04":10168.500000000000000000000000,"2017-12-05":10144.800000000000000000000000,"2017-12-06":10166.800000000000000000000000,"2017-12-07":10214.400000000000000000000000,"2017-12-08":10253.800000000000000000000000,"2017-12-11":10266.700000000000000000000000,"2017-12-12":10267.700000000000000000000000,"2017-12-13":10266.300000000000000000000000,"2017-12-14":10235.600000000000000000000000,"2017-12-15":10259.800000000000000000000000,"2017-12-18":10316.400000000000000000000000,"2017-12-19":10304.600000000000000000000000,"2017-12-20":10275.500000000000000000000000,"2017-12-21":10248.300000000000000000000000,"2017-12-22":10260.100000000000000000000000,"2017-12-27":10244.000000000000000000000000,"2017-12-28":10239.600000000000000000000000,"2017-12-29":10200.600000000000000000000000,"2018-01-02":10234.600000000000000000000000,"2018-01-03":10279.200000000000000000000000,"2018-01-04":10309.499999999999999999999999,"2018-01-05":10286.299999999999999999999999,"2018-01-08":10297.699999999999999999999999,"2018-01-09":10311.199999999999999999999999,"2018-01-10":10292.499999999999999999999999,"2018-01-11":10329.799999999999999999999999,"2018-01-12":10351.699999999999999999999999,"2018-01-15":10318.899999999999999999999999,"2018-01-16":10309.899999999999999999999999,"2018-01-17":10371.499999999999999999999999,"2018-01-18":10364.199999999999999999999999,"2018-01-19":10398.199999999999999999999999,"2018-01-22":10420.499999999999999999999999,"2018-01-23":10434.899999999999999999999999,"2018-01-24":10399.199999999999999999999999,"2018-01-25":10377.199999999999999999999999,"2018-01-26":10434.499999999999999999999998,"2018-01-29":10370.499999999999999999999998,"2018-01-30":10301.899999999999999999999998,"2018-01-31":10297.899999999999999999999998,"2018-02-01":10282.799999999999999999999998,"2018-02-02":10195.199999999999999999999998,"2018-02-05":10031.199999999999999999999998,"2018-02-06":10089.399999999999999999999998,"2018-02-07":10063.699999999999999999999998,"2018-02-08":9914.099999999999999999999998,"2018-02-09":9939.999999999999999999999998,"2018-02-12":10024.999999999999999999999998,"2018-02-13":10036.999999999999999999999998,"2018-02-14":10104.299999999999999999999998,"2018-02-15":10165.499999999999999999999998,"2018-02-16":10198.699999999999999999999998,"2018-02-20":10180.799999999999999999999998,"2018-02-21":10196.499999999999999999999998,"2018-02-22":10207.899999999999999999999998,"2018-02-23":10270.699999999999999999999998,"2018-02-26":10331.999999999999999999999998,"2018-02-27":10272.699999999999999999999998,"2018-02-28":10219.499999999999999999999999,"2018-03-01":10163.399999999999999999999999,"2018-03-02":10193.799999999999999999999999,"2018-03-05":10284.899999999999999999999999,"2018-03-06":10292.099999999999999999999999,"2018-03-07":10313.299999999999999999999999,"2018-03-08":10336.799999999999999999999999,"2018-03-09":10369.999999999999999999999999,"2018-03-12":10375.099999999999999999999999,"2018-03-13":10388.299999999999999999999999,"2018-03-14":10371.599999999999999999999999,"2018-03-15":10414.699999999999999999999999,"2018-03-16":10427.399999999999999999999999,"2018-03-19":10358.999999999999999999999999,"2018-03-20":10354.299999999999999999999999,"2018-03-21":10300.999999999999999999999999,"2018-03-22":10164.299999999999999999999999,"2018-03-23":10044.499999999999999999999999,"2018-03-27":10079.199999999999999999999999,"2018-03-28":10088.899999999999999999999999,"2018-03-29":10159.999999999999999999999999,"2018-04-02":10063.499999999999999999999999,"2018-04-03":10064.999999999999999999999999,"2018-04-04":10091.399999999999999999999999,"2018-04-05":10143.899999999999999999999999,"2018-04-06":10052.599999999999999999999999,"2018-04-09":10062.399999999999999999999999,"2018-04-10":10084.399999999999999999999999,"2018-04-11":10038.499999999999999999999999,"2018-04-12":10065.999999999999999999999999,"2018-04-13":10048.799999999999999999999999,"2018-04-16":10064.499999999999999999999999,"2018-04-17":10105.099999999999999999999999,"2018-04-18":10146.699999999999999999999999,"2018-04-19":10122.799999999999999999999999,"2018-04-23":10157.699999999999999999999999,"2018-04-24":10100.099999999999999999999999,"2018-04-25":10101.199999999999999999999999,"2018-04-26":10154.999999999999999999999999,"2018-04-27":10161.399999999999999999999999,"2018-04-30":10118.699999999999999999999999,"2018-05-01":10136.199999999999999999999999,"2018-05-02":10102.899999999999999999999999,"2018-05-03":10105.899999999999999999999999,"2018-05-04":10144.899999999999999999999999,"2018-05-07":10161.699999999999999999999999,"2018-05-08":10199.699999999999999999999998,"2018-05-09":10191.299999999999999999999998,"2018-05-10":10221.599999999999999999999998,"2018-05-11":10236.199999999999999999999998,"2018-05-14":10242.099999999999999999999998,"2018-05-15":10226.299999999999999999999998,"2018-05-16":10213.999999999999999999999998,"2018-05-17":10205.799999999999999999999998,"2018-05-18":10222.199999999999999999999998,"2018-05-22":10216.199999999999999999999998,"2018-05-23":10230.199999999999999999999998,"2018-05-24":10232.899999999999999999999998,"2018-05-25":10258.299999999999999999999998,"2018-05-28":10251.199999999999999999999998,"2018-05-29":10184.899999999999999999999998,"2018-05-30":10197.099999999999999999999998,"2018-05-31":10212.899999999999999999999998,"2018-06-01":10257.899999999999999999999998,"2018-06-05":10311.099999999999999999999998,"2018-06-06":10323.599999999999999999999998,"2018-06-07":10334.199999999999999999999998,"2018-06-08":10332.099999999999999999999998,"2018-06-11":10369.399999999999999999999998,"2018-06-12":10367.099999999999999999999998,"2018-06-13":10337.099999999999999999999998,"2018-06-14":10375.599999999999999999999998,"2018-06-15":10401.699999999999999999999998,"2018-06-18":10390.799999999999999999999998,"2018-06-19":10359.699999999999999999999998,"2018-06-20":10390.299999999999999999999998,"2018-06-21":10340.499999999999999999999998,"2018-06-22":10405.999999999999999999999998,"2018-06-25":10301.699999999999999999999998,"2018-06-26":10322.999999999999999999999998,"2018-06-27":10265.599999999999999999999998,"2018-06-28":10253.899999999999999999999998,"2018-06-29":10265.599999999999999999999998,"2018-07-03":10239.599999999999999999999998,"2018-07-04":10244.799999999999999999999998,"2018-07-05":10270.299999999999999999999998,"2018-07-06":10314.799999999999999999999998,"2018-07-09":10370.199999999999999999999998,"2018-07-10":10393.099999999999999999999998,"2018-07-11":10336.099999999999999999999998,"2018-07-12":10411.699999999999999999999998,"2018-07-13":10423.499999999999999999999998,"2018-07-16":10396.399999999999999999999998,"2018-07-17":10444.899999999999999999999998,"2018-07-18":10446.999999999999999999999997,"2018-07-19":10450.699999999999999999999997,"2018-07-20":10415.099999999999999999999997,"2018-07-23":10411.599999999999999999999997,"2018-07-24":10432.199999999999999999999997,"2018-07-25":10459.199999999999999999999997,"2018-07-26":10448.799999999999999999999997,"2018-07-27":10421.799999999999999999999997,"2018-07-30":10377.099999999999999999999997,"2018-07-31":10399.799999999999999999999997,"2018-08-01":10365.699999999999999999999997,"2018-08-02":10373.699999999999999999999997,"2018-08-03":10389.299999999999999999999997,"2018-08-07":10397.499999999999999999999997,"2018-08-09":10411.299999999999999999999997,"2018-08-10":10343.399999999999999999999997,"2018-08-13":10308.399999999999999999999997,"2018-08-14":10331.399999999999999999999997,"2018-08-15":10266.099999999999999999999997,"2018-08-16":10300.899999999999999999999997,"2018-08-17":10311.599999999999999999999997,"2018-08-20":10325.299999999999999999999997,"2018-08-22":10357.799999999999999999999997,"2018-08-23":10339.299999999999999999999997,"2018-08-27":10411.499999999999999999999997,"2018-08-28":10376.599999999999999999999997,"2018-08-29":10417.899999999999999999999997,"2018-08-30":10382.599999999999999999999997,"2018-08-31":10394.399999999999999999999997,"2018-09-04":10378.499999999999999999999997,"2018-09-05":10342.399999999999999999999997,"2018-09-06":10326.299999999999999999999997,"2018-09-07":10292.099999999999999999999997,"2018-09-10":10295.899999999999999999999998,"2018-09-11":10290.899999999999999999999998,"2018-09-12":10251.999999999999999999999998,"2018-09-13":10279.399999999999999999999998,"2018-09-14":10306.199999999999999999999998,"2018-09-17":10283.099999999999999999999998,"2018-09-18":10315.399999999999999999999998,"2018-09-19":10305.299999999999999999999998,"2018-09-20":10333.199999999999999999999999,"2018-09-21":10346.699999999999999999999999,"2018-09-24":10314.899999999999999999999999,"2018-09-25":10316.599999999999999999999999,"2018-09-26":10323.899999999999999999999999,"2018-09-27":10379.899999999999999999999999,"2018-09-28":10293.299999999999999999999999,"2018-10-01":10264.199999999999999999999999,"2018-10-02":10233.199999999999999999999999,"2018-10-03":10245.799999999999999999999999,"2018-10-04":10178.299999999999999999999999,"2018-10-05":10153.599999999999999999999999,"2018-10-09":10132.299999999999999999999999,"2018-10-10":9950.499999999999999999999999,"2018-10-11":9866.599999999999999999999999,"2018-10-12":9923.299999999999999999999999,"2018-10-15":9882.899999999999999999999999,"2018-10-16":9996.299999999999999999999999,"2018-10-17":9990.099999999999999999999999,"2018-10-18":9898.399999999999999999999999,"2018-10-19":9937.399999999999999999999999,"2018-10-22":9919.999999999999999999999999,"2018-10-23":9853.699999999999999999999999,"2018-10-24":9671.999999999999999999999999,"2018-10-25":9763.299999999999999999999999,"2018-10-26":9717.999999999999999999999999,"2018-10-29":9671.999999999999999999999999,"2018-10-30":9753.799999999999999999999999,"2018-10-31":9819.199999999999999999999999,"2018-11-01":9895.299999999999999999999999,"2018-11-02":9886.399999999999999999999999,"2018-11-05":9903.599999999999999999999999,"2018-11-06":9938.599999999999999999999999,"2018-11-07":10027.699999999999999999999999,"2018-11-08":9989.799999999999999999999999,"2018-11-09":9953.399999999999999999999999,"2018-11-12":9856.999999999999999999999999,"2018-11-13":9867.999999999999999999999999,"2018-11-14":9846.199999999999999999999999,"2018-11-15":9879.299999999999999999999999,"2018-11-16":9875.999999999999999999999999,"2018-11-19":9812.099999999999999999999999,"2018-11-20":9717.699999999999999999999999,"2018-11-21":9805.499999999999999999999999,"2018-11-22":9763.699999999999999999999999,"2018-11-23":9745.299999999999999999999999,"2018-11-26":9813.099999999999999999999999,"2018-11-27":9806.999999999999999999999999,"2018-11-28":9932.199999999999999999999999,"2018-11-29":9917.399999999999999999999999,"2018-11-30":9925.499999999999999999999999,"2018-12-03":9991.199999999999999999999999,"2018-12-04":9844.499999999999999999999999,"2018-12-05":9912.399999999999999999999999,"2018-12-06":9828.299999999999999999999999,"2018-12-07":9720.399999999999999999999999,"2018-12-10":9701.799999999999999999999999,"2018-12-11":9706.699999999999999999999999,"2018-12-12":9750.899999999999999999999999,"2018-12-13":9746.399999999999999999999999,"2018-12-14":9650.199999999999999999999999,"2018-12-17":9544.499999999999999999999999,"2018-12-18":9570.599999999999999999999999,"2018-12-19":9513.499999999999999999999999,"2018-12-20":9453.799999999999999999999999,"2018-12-21":9354.099999999999999999999999,"2018-12-24":9254.099999999999999999999999,"2018-12-27":9473.199999999999999999999999,"2018-12-28":9513.999999999999999999999999,"2018-12-31":9560.399999999999999999999999,"2019-01-02":9537.999999999999999999999999,"2019-01-03":9426.799999999999999999999999,"2019-01-04":9577.699999999999999999999999,"2019-01-07":9601.499999999999999999999999,"2019-01-08":9653.199999999999999999999999,"2019-01-09":9717.899999999999999999999999,"2019-01-10":9757.499999999999999999999999,"2019-01-11":9763.099999999999999999999999,"2019-01-14":9735.899999999999999999999999,"2019-01-15":9781.299999999999999999999999,"2019-01-16":9809.399999999999999999999999,"2019-01-17":9866.199999999999999999999999,"2019-01-18":9927.099999999999999999999999,"2019-01-21":9918.099999999999999999999999,"2019-01-22":9876.599999999999999999999999,"2019-01-23":9893.599999999999999999999999,"2019-01-24":9925.199999999999999999999999,"2019-01-25":9950.299999999999999999999999,"2019-01-28":9919.799999999999999999999999,"2019-01-29":9946.699999999999999999999999,"2019-01-30":9981.899999999999999999999999,"2019-01-31":10016.299999999999999999999999,"2019-02-01":10002.499999999999999999999999,"2019-02-04":10042.099999999999999999999999,"2019-02-05":10099.999999999999999999999999,"2019-02-06":10100.599999999999999999999999,"2019-02-07":10068.699999999999999999999999,"2019-02-08":10051.899999999999999999999999,"2019-02-11":10064.699999999999999999999999,"2019-02-12":10117.299999999999999999999999,"2019-02-13":10126.699999999999999999999999,"2019-02-14":10162.999999999999999999999999,"2019-02-15":10217.799999999999999999999999,"2019-02-19":10239.999999999999999999999999,"2019-02-20":10249.399999999999999999999999,"2019-02-21":10237.399999999999999999999999,"2019-02-22":10269.099999999999999999999999,"2019-02-25":10285.099999999999999999999999,"2019-02-26":10294.299999999999999999999999,"2019-02-27":10273.999999999999999999999999,"2019-02-28":10264.499999999999999999999999,"2019-03-01":10336.299999999999999999999999,"2019-03-04":10345.399999999999999999999999,"2019-03-05":10354.699999999999999999999998,"2019-03-06":10364.799999999999999999999998,"2019-03-07":10324.199999999999999999999998,"2019-03-08":10285.799999999999999999999998,"2019-03-11":10354.699999999999999999999998,"2019-03-12":10371.899999999999999999999998,"2019-03-13":10389.199999999999999999999998,"2019-03-14":10389.999999999999999999999998,"2019-03-15":10443.599999999999999999999998,"2019-03-18":10486.199999999999999999999998,"2019-03-19":10456.999999999999999999999998,"2019-03-20":10454.999999999999999999999998,"2019-03-21":10521.999999999999999999999998,"2019-03-22":10417.999999999999999999999998,"2019-03-25":10410.499999999999999999999998,"2019-03-26":10454.199999999999999999999998,"2019-03-27":10448.699999999999999999999998,"2019-03-28":10471.399999999999999999999998,"2019-03-29":10474.599999999999999999999998,"2019-04-01":10534.299999999999999999999998,"2019-04-02":10540.499999999999999999999998,"2019-04-03":10558.499999999999999999999998,"2019-04-04":10575.899999999999999999999998,"2019-04-05":10623.499999999999999999999998,"2019-04-08":10605.599999999999999999999998,"2019-04-09":10567.499999999999999999999998,"2019-04-10":10608.399999999999999999999998,"2019-04-11":10619.399999999999999999999998,"2019-04-12":10642.899999999999999999999998,"2019-04-15":10657.199999999999999999999998,"2019-04-16":10654.999999999999999999999998,"2019-04-17":10637.199999999999999999999998,"2019-04-18":10673.499999999999999999999998,"2019-04-22":10665.199999999999999999999997,"2019-04-23":10731.799999999999999999999997,"2019-04-24":10737.499999999999999999999997,"2019-04-25":10718.399999999999999999999997,"2019-04-26":10740.899999999999999999999997,"2019-04-29":10744.399999999999999999999997,"2019-04-30":10754.699999999999999999999997,"2019-05-01":10701.299999999999999999999997,"2019-05-02":10687.099999999999999999999996,"2019-05-03":10729.899999999999999999999996,"2019-05-06":10696.899999999999999999999996,"2019-05-07":10613.799999999999999999999997,"2019-05-08":10607.599999999999999999999997,"2019-05-09":10570.599999999999999999999998,"2019-05-10":10575.999999999999999999999998,"2019-05-13":10458.699999999999999999999999,"2019-05-14":10519.899999999999999999999999,"2019-05-15":10545.199999999999999999999999,"2019-05-16":10591.399999999999999999999999,"2019-05-17":10557.499999999999999999999999,"2019-05-21":10543.899999999999999999999999,"2019-05-22":10530.699999999999999999999999,"2019-05-23":10482.299999999999999999999999,"2019-05-24":10513.199999999999999999999999,"2019-05-27":10527.999999999999999999999999,"2019-05-28":10495.299999999999999999999999,"2019-05-29":10452.399999999999999999999999,"2019-05-30":10468.299999999999999999999999,"2019-05-31":10427.599999999999999999999999,"2019-06-03":10429.099999999999999999999999,"2019-06-04":10492.099999999999999999999999,"2019-06-05":10534.099999999999999999999999,"2019-06-06":10549.599999999999999999999999,"2019-06-07":10573.699999999999999999999999,"2019-06-10":10581.599999999999999999999999,"2019-06-11":10601.299999999999999999999999,"2019-06-12":10588.800000000000000000000000,"2019-06-13":10617.100000000000000000000000,"2019-06-14":10615.500000000000000000000000,"2019-06-17":10630.000000000000000000000000,"2019-06-18":10716.700000000000000000000000,"2019-06-19":10728.900000000000000000000000,"2019-06-20":10741.600000000000000000000000,"2019-06-21":10717.000000000000000000000000,"2019-06-24":10723.700000000000000000000000,"2019-06-25":10658.800000000000000000000000,"2019-06-26":10620.300000000000000000000000,"2019-06-27":10638.500000000000000000000000,"2019-06-28":10665.300000000000000000000000,"2019-07-02":10742.400000000000000000000000,"2019-07-03":10779.700000000000000000000000,"2019-07-04":10763.200000000000000000000000,"2019-07-05":10745.500000000000000000000000,"2019-07-08":10702.300000000000000000000000,"2019-07-09":10722.000000000000000000000000,"2019-07-10":10739.699999999999999999999999,"2019-07-11":10728.499999999999999999999999,"2019-07-12":10723.699999999999999999999999,"2019-07-15":10735.399999999999999999999999,"2019-07-16":10713.899999999999999999999999,"2019-07-17":10700.299999999999999999999999,"2019-07-18":10724.099999999999999999999999,"2019-07-19":10698.299999999999999999999999,"2019-07-22":10721.099999999999999999999999,"2019-07-23":10761.799999999999999999999999,"2019-07-24":10784.599999999999999999999999,"2019-07-25":10746.399999999999999999999999,"2019-07-26":10787.399999999999999999999999,"2019-07-29":10768.699999999999999999999999,"2019-07-30":10735.399999999999999999999999,"2019-07-31":10682.799999999999999999999999,"2019-08-01":10701.299999999999999999999999,"2019-08-02":10643.499999999999999999999999,"2019-08-06":10545.199999999999999999999999,"2019-08-07":10614.399999999999999999999999,"2019-08-08":10700.100000000000000000000000,"2019-08-09":10643.500000000000000000000000,"2019-08-12":10592.800000000000000000000000,"2019-08-13":10642.900000000000000000000000,"2019-08-14":10515.700000000000000000000000,"2019-08-15":10548.000000000000000000000000,"2019-08-16":10618.600000000000000000000000,"2019-08-19":10671.700000000000000000000000,"2019-08-20":10647.600000000000000000000000,"2019-08-21":10684.000000000000000000000000,"2019-08-22":10654.600000000000000000000000,"2019-08-23":10548.600000000000000000000001,"2019-08-26":10585.400000000000000000000001,"2019-08-27":10598.400000000000000000000001,"2019-08-28":10627.400000000000000000000002,"2019-08-29":10694.400000000000000000000002,"2019-08-30":10710.800000000000000000000002,"2019-09-03":10706.200000000000000000000002,"2019-09-04":10765.100000000000000000000002,"2019-09-05":10780.600000000000000000000002,"2019-09-06":10761.600000000000000000000002,"2019-09-09":10727.600000000000000000000002,"2019-09-10":10693.600000000000000000000001,"2019-09-11":10735.500000000000000000000001,"2019-09-12":10777.300000000000000000000000,"2019-09-13":10795.900000000000000000000000,"2019-09-16":10787.900000000000000000000000,"2019-09-17":10830.600000000000000000000000,"2019-09-18":10828.300000000000000000000000,"2019-09-19":10842.700000000000000000000000,"2019-09-20":10834.800000000000000000000000,"2019-09-23":10830.200000000000000000000000,"2019-09-24":10799.100000000000000000000000,"2019-09-25":10787.100000000000000000000000,"2019-09-26":10798.800000000000000000000000,"2019-09-27":10745.000000000000000000000000,"2019-09-30":10765.700000000000000000000000,"2019-10-01":10693.500000000000000000000000,"2019-10-02":10609.800000000000000000000000,"2019-10-03":10676.199999999999999999999999,"2019-10-04":10742.599999999999999999999999,"2019-10-07":10709.999999999999999999999999,"2019-10-08":10634.399999999999999999999999,"2019-10-09":10683.599999999999999999999999,"2019-10-10":10682.399999999999999999999999,"2019-10-11":10710.099999999999999999999999,"2019-10-15":10745.599999999999999999999999,"2019-10-16":10733.999999999999999999999999,"2019-10-17":10726.799999999999999999999999,"2019-10-18":10713.599999999999999999999999,"2019-10-21":10729.599999999999999999999999,"2019-10-22":10714.999999999999999999999999,"2019-10-23":10718.399999999999999999999999,"2019-10-24":10729.999999999999999999999999,"2019-10-25":10721.999999999999999999999999,"2019-10-28":10725.499999999999999999999999,"2019-10-29":10739.199999999999999999999999,"2019-10-30":10816.499999999999999999999999,"2019-10-31":10803.499999999999999999999999,"2019-11-01":10865.999999999999999999999999,"2019-11-04":10872.599999999999999999999998,"2019-11-05":10843.499999999999999999999998,"2019-11-06":10872.899999999999999999999998,"2019-11-07":10874.799999999999999999999998,"2019-11-08":10891.599999999999999999999998,"2019-11-11":10882.299999999999999999999998,"2019-11-12":10896.299999999999999999999998,"2019-11-13":10916.999999999999999999999998,"2019-11-14":10924.799999999999999999999998,"2019-11-15":10963.799999999999999999999998,"2019-11-18":10959.399999999999999999999998,"2019-11-19":10976.199999999999999999999999,"2019-11-20":10986.799999999999999999999999,"2019-11-21":10952.999999999999999999999999,"2019-11-22":10962.999999999999999999999999,"2019-11-25":11030.399999999999999999999999,"2019-11-26":11030.300000000000000000000000,"2019-11-27":11051.200000000000000000000000,"2019-11-28":11038.700000000000000000000000,"2019-11-29":11010.500000000000000000000000,"2019-12-02":10953.700000000000000000000000,"2019-12-03":10925.500000000000000000000000,"2019-12-04":10933.200000000000000000000000,"2019-12-05":10917.900000000000000000000000,"2019-12-06":11015.700000000000000000000000,"2019-12-09":10971.200000000000000000000000,"2019-12-10":10973.600000000000000000000000,"2019-12-11":10995.100000000000000000000000,"2019-12-12":11015.200000000000000000000000,"2019-12-13":11063.700000000000000000000001,"2019-12-16":11091.500000000000000000000001,"2019-12-17":11105.500000000000000000000001,"2019-12-18":11086.600000000000000000000001,"2019-12-19":11117.400000000000000000000001,"2019-12-20":11179.800000000000000000000002,"2019-12-23":11180.400000000000000000000002,"2019-12-24":11180.000000000000000000000002,"2019-12-27":11185.300000000000000000000003,"2019-12-30":11131.500000000000000000000003,"2019-12-31":11098.000000000000000000000003,"2020-01-02":11158.300000000000000000000003,"2020-01-03":11132.400000000000000000000003,"2020-01-06":11136.000000000000000000000003,"2020-01-07":11152.100000000000000000000003,"2020-01-08":11181.100000000000000000000002,"2020-01-09":11253.600000000000000000000002,"2020-01-10":11238.400000000000000000000002,"2020-01-13":11290.100000000000000000000002,"2020-01-14":11297.400000000000000000000002,"2020-01-15":11312.700000000000000000000002,"2020-01-16":11359.400000000000000000000002,"2020-01-17":11403.700000000000000000000002,"2020-01-20":11406.900000000000000000000002,"2020-01-21":11380.600000000000000000000003,"2020-01-22":11423.800000000000000000000003,"2020-01-23":11428.900000000000000000000003,"2020-01-24":11398.700000000000000000000003,"2020-01-27":11312.800000000000000000000003,"2020-01-28":11360.100000000000000000000003,"2020-01-29":11375.700000000000000000000003,"2020-01-30":11372.200000000000000000000003,"2020-01-31":11265.800000000000000000000003,"2020-02-03":11322.700000000000000000000003,"2020-02-04":11423.800000000000000000000003,"2020-02-05":11492.800000000000000000000003,"2020-02-06":11525.200000000000000000000003,"2020-02-07":11481.900000000000000000000003,"2020-02-10":11519.800000000000000000000003,"2020-02-11":11544.100000000000000000000003,"2020-02-12":11561.800000000000000000000003,"2020-02-13":11555.200000000000000000000003,"2020-02-14":11574.500000000000000000000003,"2020-02-18":11547.500000000000000000000003,"2020-02-19":11566.300000000000000000000002,"2020-02-20":11535.600000000000000000000002,"2020-02-21":11481.500000000000000000000002,"2020-02-24":11282.700000000000000000000002,"2020-02-25":11114.400000000000000000000003,"2020-02-26":11073.900000000000000000000003,"2020-02-27":10868.100000000000000000000003,"2020-02-28":10760.400000000000000000000003,"2020-03-02":10949.600000000000000000000003,"2020-03-03":10889.600000000000000000000003,"2020-03-04":11121.400000000000000000000003,"2020-03-05":10973.200000000000000000000003,"2020-03-06":10849.800000000000000000000003,"2020-03-09":10346.700000000000000000000003,"2020-03-10":10583.400000000000000000000003,"2020-03-11":10245.000000000000000000000003,"2020-03-12":9546.200000000000000000000003,"2020-03-13":9977.000000000000000000000003,"2020-03-16":9265.900000000000000000000002,"2020-03-17":9523.400000000000000000000002,"2020-03-18":9221.200000000000000000000002,"2020-03-19":9249.200000000000000000000002,"2020-03-20":9084.700000000000000000000002,"2020-03-23":8920.200000000000000000000002,"2020-03-24":9376.300000000000000000000002,"2020-03-25":9533.400000000000000000000002,"2020-03-26":9767.900000000000000000000003,"2020-03-27":9614.300000000000000000000003,"2020-03-30":9815.100000000000000000000003,"2020-03-31":9818.700000000000000000000003,"2020-04-01":9537.600000000000000000000003,"2020-04-02":9640.900000000000000000000003,"2020-04-03":9517.900000000000000000000003,"2020-04-06":9867.000000000000000000000003,"2020-04-07":9868.300000000000000000000003,"2020-04-08":10053.300000000000000000000003,"2020-04-09":10206.700000000000000000000003,"2020-04-13":10128.100000000000000000000003,"2020-04-14":10283.900000000000000000000003,"2020-04-15":10212.500000000000000000000003,"2020-04-16":10265.900000000000000000000003,"2020-04-17":10409.000000000000000000000003,"2020-04-20":10350.100000000000000000000003,"2020-04-21":10199.800000000000000000000003,"2020-04-22":10325.100000000000000000000003,"2020-04-23":10291.200000000000000000000003,"2020-04-24":10354.700000000000000000000003,"2020-04-27":10457.400000000000000000000003,"2020-04-28":10457.700000000000000000000003,"2020-04-29":10585.100000000000000000000003,"2020-04-30":10486.500000000000000000000003,"2020-05-01":10403.900000000000000000000003,"2020-05-04":10402.700000000000000000000003,"2020-05-05":10455.700000000000000000000003,"2020-05-06":10439.000000000000000000000002,"2020-05-07":10478.900000000000000000000002,"2020-05-08":10557.500000000000000000000002,"2020-05-11":10593.800000000000000000000001,"2020-05-12":10486.800000000000000000000001,"2020-05-13":10401.300000000000000000000001,"2020-05-14":10414.900000000000000000000001,"2020-05-15":10438.400000000000000000000001,"2020-05-19":10531.300000000000000000000001,"2020-05-20":10640.400000000000000000000001,"2020-05-21":10609.900000000000000000000001,"2020-05-22":10665.200000000000000000000001,"2020-05-25":10776.800000000000000000000001,"2020-05-26":10713.000000000000000000000001,"2020-05-27":10767.800000000000000000000001,"2020-05-28":10800.800000000000000000000002,"2020-05-29":10856.600000000000000000000002,"2020-06-01":10840.800000000000000000000002,"2020-06-02":10868.500000000000000000000002,"2020-06-03":10986.200000000000000000000002,"2020-06-04":10939.800000000000000000000002,"2020-06-05":11049.400000000000000000000002,"2020-06-08":11099.500000000000000000000002,"2020-06-09":11072.700000000000000000000002,"2020-06-10":11052.200000000000000000000002,"2020-06-11":10733.500000000000000000000002,"2020-06-12":10843.100000000000000000000002,"2020-06-15":10893.900000000000000000000001,"2020-06-16":11007.300000000000000000000001,"2020-06-17":10986.400000000000000000000001,"2020-06-18":10988.500000000000000000000001,"2020-06-19":10972.400000000000000000000001,"2020-06-22":11007.500000000000000000000001,"2020-06-23":11019.400000000000000000000001,"2020-06-24":10876.600000000000000000000001,"2020-06-25":10957.000000000000000000000001,"2020-06-26":10874.200000000000000000000002,"2020-06-29":10942.200000000000000000000002,"2020-06-30":10974.300000000000000000000002,"2020-07-02":11063.000000000000000000000001,"2020-07-03":11061.900000000000000000000001,"2020-07-06":11139.600000000000000000000001,"2020-07-07":11100.700000000000000000000001,"2020-07-08":11131.500000000000000000000001,"2020-07-09":11115.900000000000000000000001,"2020-07-10":11173.700000000000000000000002,"2020-07-13":11122.800000000000000000000002,"2020-07-14":11215.600000000000000000000002,"2020-07-15":11270.100000000000000000000002,"2020-07-16":11244.800000000000000000000002,"2020-07-17":11311.800000000000000000000002,"2020-07-20":11343.700000000000000000000002,"2020-07-21":11341.700000000000000000000002,"2020-07-22":11357.100000000000000000000002,"2020-07-23":11300.600000000000000000000002,"2020-07-24":11261.100000000000000000000002,"2020-07-27":11318.900000000000000000000002,"2020-07-28":11318.500000000000000000000003,"2020-07-29":11412.200000000000000000000003,"2020-07-30":11404.600000000000000000000003,"2020-07-31":11372.500000000000000000000003,"2020-08-04":11458.300000000000000000000003,"2020-08-05":11464.300000000000000000000003,"2020-08-06":11518.900000000000000000000003,"2020-08-07":11537.500000000000000000000002,"2020-08-10":11509.300000000000000000000002,"2020-08-11":11463.700000000000000000000002,"2020-08-12":11512.700000000000000000000002,"2020-08-13":11498.000000000000000000000002,"2020-08-14":11474.300000000000000000000002,"2020-08-17":11500.100000000000000000000002,"2020-08-18":11505.400000000000000000000002,"2020-08-19":11467.100000000000000000000002,"2020-08-20":11468.400000000000000000000002,"2020-08-21":11464.600000000000000000000002,"2020-08-24":11557.400000000000000000000002,"2020-08-25":11557.600000000000000000000002,"2020-08-26":11603.600000000000000000000002,"2020-08-27":11574.500000000000000000000002,"2020-08-28":11592.100000000000000000000002,"2020-08-31":11507.200000000000000000000002,"2020-09-01":11586.700000000000000000000002,"2020-09-02":11679.700000000000000000000002,"2020-09-03":11518.000000000000000000000002,"2020-09-04":11431.700000000000000000000002,"2020-09-08":11342.100000000000000000000002,"2020-09-09":11456.200000000000000000000001,"2020-09-10":11370.200000000000000000000002,"2020-09-11":11405.900000000000000000000002,"2020-09-14":11488.300000000000000000000002,"2020-09-15":11534.200000000000000000000002,"2020-09-16":11512.200000000000000000000002,"2020-09-17":11478.700000000000000000000002,"2020-09-18":11429.400000000000000000000002,"2020-09-21":11348.000000000000000000000002,"2020-09-22":11401.400000000000000000000003,"2020-09-23":11301.800000000000000000000003,"2020-09-24":11301.500000000000000000000004,"2020-09-25":11373.400000000000000000000004,"2020-09-28":11477.600000000000000000000004,"2020-09-29":11464.900000000000000000000004,"2020-09-30":11469.700000000000000000000004,"2020-10-01":11492.500000000000000000000004,"2020-10-02":11475.700000000000000000000004,"2020-10-05":11568.700000000000000000000005,"2020-10-06":11519.600000000000000000000005,"2020-10-07":11598.000000000000000000000005,"2020-10-08":11629.500000000000000000000005,"2020-10-09":11646.800000000000000000000005,"2020-10-13":11683.800000000000000000000005,"2020-10-14":11649.600000000000000000000005,"2020-10-15":11661.600000000000000000000005,"2020-10-16":11662.400000000000000000000005,"2020-10-19":11563.500000000000000000000006,"2020-10-20":11587.900000000000000000000007,"2020-10-21":11557.100000000000000000000007,"2020-10-22":11564.000000000000000000000007,"2020-10-23":11601.700000000000000000000007,"2020-10-26":11487.100000000000000000000007,"2020-10-27":11437.800000000000000000000007,"2020-10-28":11292.800000000000000000000007,"2020-10-29":11343.200000000000000000000007,"2020-10-30":11255.200000000000000000000007,"2020-11-02":11319.800000000000000000000007,"2020-11-03":11396.200000000000000000000008,"2020-11-04":11549.800000000000000000000008,"2020-11-05":11670.300000000000000000000008,"2020-11-06":11682.200000000000000000000008,"2020-11-09":11761.200000000000000000000008,"2020-11-10":11774.400000000000000000000009,"2020-11-11":11858.000000000000000000000009,"2020-11-12":11818.600000000000000000000009,"2020-11-13":11925.500000000000000000000010,"2020-11-16":11977.800000000000000000000010,"2020-11-17":11967.400000000000000000000010,"2020-11-18":11916.600000000000000000000010,"2020-11-19":11945.800000000000000000000010,"2020-11-20":11941.000000000000000000000010,"2020-11-23":11962.300000000000000000000010,"2020-11-24":12041.500000000000000000000011,"2020-11-25":12016.400000000000000000000011,"2020-11-26":12024.700000000000000000000010,"2020-11-27":12054.700000000000000000000011,"2020-11-30":11965.100000000000000000000011,"2020-12-01":12046.000000000000000000000011,"2020-12-02":12047.200000000000000000000011,"2020-12-03":12052.500000000000000000000011,"2020-12-04":12082.500000000000000000000011,"2020-12-07":12083.000000000000000000000011,"2020-12-08":12094.400000000000000000000011,"2020-12-09":12061.100000000000000000000011,"2020-12-10":12032.200000000000000000000011,"2020-12-11":12048.600000000000000000000011,"2020-12-14":12025.200000000000000000000010,"2020-12-15":12078.500000000000000000000010,"2020-12-16":12117.700000000000000000000010,"2020-12-17":12163.700000000000000000000010,"2020-12-18":12168.100000000000000000000010,"2020-12-21":12157.300000000000000000000010,"2020-12-22":12189.200000000000000000000010,"2020-12-23":12193.500000000000000000000010,"2020-12-24":12199.900000000000000000000011,"2020-12-29":12234.600000000000000000000011,"2020-12-30":12251.700000000000000000000011,"2020-12-31":12242.000000000000000000000011,"2021-01-04":12221.200000000000000000000011,"2021-01-05":12271.900000000000000000000011,"2021-01-06":12288.500000000000000000000010,"2021-01-07":12383.100000000000000000000010,"2021-01-08":12414.000000000000000000000010,"2021-01-11":12401.200000000000000000000009,"2021-01-12":12395.100000000000000000000009,"2021-01-13":12380.700000000000000000000009,"2021-01-14":12371.000000000000000000000009,"2021-01-15":12355.100000000000000000000009,"2021-01-18":12373.300000000000000000000009,"2021-01-19":12415.300000000000000000000009,"2021-01-20":12448.800000000000000000000009,"2021-01-21":12439.600000000000000000000008,"2021-01-22":12451.200000000000000000000008,"2021-01-25":12479.700000000000000000000009,"2021-01-26":12415.800000000000000000000009,"2021-01-27":12258.500000000000000000000009,"2021-01-28":12344.700000000000000000000010,"2021-01-29":12175.800000000000000000000010,"2021-02-01":12365.300000000000000000000010,"2021-02-02":12461.700000000000000000000010,"2021-02-03":12455.900000000000000000000010,"2021-02-04":12516.600000000000000000000010,"2021-02-05":12533.500000000000000000000009,"2021-02-08":12596.700000000000000000000009,"2021-02-09":12606.200000000000000000000009,"2021-02-10":12598.800000000000000000000008,"2021-02-11":12633.600000000000000000000008,"2021-02-12":12667.400000000000000000000009,"2021-02-16":12659.100000000000000000000009,"2021-02-17":12641.200000000000000000000009,"2021-02-18":12579.200000000000000000000010,"2021-02-19":12550.400000000000000000000010,"2021-02-22":12480.700000000000000000000010,"2021-02-23":12467.100000000000000000000010,"2021-02-24":12485.600000000000000000000010,"2021-02-25":12304.500000000000000000000010,"2021-02-26":12292.500000000000000000000011,"2021-03-01":12441.700000000000000000000012,"2021-03-02":12406.600000000000000000000012,"2021-03-03":12361.200000000000000000000012,"2021-03-04":12242.700000000000000000000012,"2021-03-05":12339.900000000000000000000013,"2021-03-08":12302.100000000000000000000013,"2021-03-09":12397.200000000000000000000013,"2021-03-10":12446.700000000000000000000013,"2021-03-11":12525.900000000000000000000013,"2021-03-12":12443.900000000000000000000013,"2021-03-15":12481.500000000000000000000014,"2021-03-16":12454.100000000000000000000014,"2021-03-17":12482.300000000000000000000014,"2021-03-18":12393.400000000000000000000013,"2021-03-19":12430.100000000000000000000013,"2021-03-22":12461.800000000000000000000013,"2021-03-23":12400.000000000000000000000013,"2021-03-24":12340.200000000000000000000012,"2021-03-25":12400.400000000000000000000012,"2021-03-26":12494.900000000000000000000012,"2021-03-29":12480.300000000000000000000013,"2021-03-30":12496.300000000000000000000013,"2021-03-31":12485.800000000000000000000013,"2021-04-01":12602.700000000000000000000013,"2021-04-05":12650.000000000000000000000013,"2021-04-06":12682.600000000000000000000013,"2021-04-07":12701.100000000000000000000013,"2021-04-08":12743.300000000000000000000013,"2021-04-09":12742.400000000000000000000013,"2021-04-12":12734.000000000000000000000014,"2021-04-13":12740.400000000000000000000014,"2021-04-14":12730.400000000000000000000013,"2021-04-15":12814.300000000000000000000014,"2021-04-16":12824.600000000000000000000014,"2021-04-19":12779.800000000000000000000014,"2021-04-20":12718.900000000000000000000014,"2021-04-21":12740.900000000000000000000014,"2021-04-22":12721.700000000000000000000014,"2021-04-23":12792.300000000000000000000013,"2021-04-26":12760.000000000000000000000013,"2021-04-27":12766.700000000000000000000013,"2021-04-28":12759.800000000000000000000014,"2021-04-29":12749.800000000000000000000013,"2021-04-30":12671.800000000000000000000012,"2021-05-03":12702.700000000000000000000012,"2021-05-04":12664.000000000000000000000012,"2021-05-05":12681.700000000000000000000012,"2021-05-06":12684.500000000000000000000012,"2021-05-07":12753.100000000000000000000012,"2021-05-10":12646.500000000000000000000012,"2021-05-11":12551.900000000000000000000012,"2021-05-12":12397.300000000000000000000012,"2021-05-13":12465.300000000000000000000012,"2021-05-14":12580.900000000000000000000012,"2021-05-17":12570.400000000000000000000012,"2021-05-18":12555.100000000000000000000012,"2021-05-19":12538.400000000000000000000013,"2021-05-20":12598.000000000000000000000013,"2021-05-21":12591.600000000000000000000014,"2021-05-25":12670.400000000000000000000014,"2021-05-26":12728.800000000000000000000014,"2021-05-27":12720.600000000000000000000015,"2021-05-28":12743.600000000000000000000016,"2021-05-31":12735.000000000000000000000016,"2021-06-01":12764.100000000000000000000016,"2021-06-02":12778.200000000000000000000016,"2021-06-03":12764.100000000000000000000016,"2021-06-04":12821.500000000000000000000016,"2021-06-07":12803.100000000000000000000016,"2021-06-08":12819.600000000000000000000015,"2021-06-09":12802.500000000000000000000015,"2021-06-10":12831.900000000000000000000015,"2021-06-11":12886.900000000000000000000015,"2021-06-14":12883.100000000000000000000015,"2021-06-15":12911.900000000000000000000015,"2021-06-16":12875.600000000000000000000016,"2021-06-17":12905.300000000000000000000016,"2021-06-18":12847.500000000000000000000016,"2021-06-21":12913.900000000000000000000016,"2021-06-22":12934.400000000000000000000017,"2021-06-23":12883.200000000000000000000016,"2021-06-24":12974.400000000000000000000016,"2021-06-25":12982.400000000000000000000015,"2021-06-28":13002.900000000000000000000015,"2021-06-29":13025.300000000000000000000016,"2021-06-30":12997.400000000000000000000017,"2021-07-02":13031.300000000000000000000017,"2021-07-05":13023.800000000000000000000018,"2021-07-06":13060.900000000000000000000018,"2021-07-07":13101.800000000000000000000018,"2021-07-08":13007.600000000000000000000018,"2021-07-09":13081.100000000000000000000018,"2021-07-12":13102.800000000000000000000018,"2021-07-13":13109.300000000000000000000018,"2021-07-14":13083.700000000000000000000018,"2021-07-15":13096.900000000000000000000018,"2021-07-16":13053.600000000000000000000017,"2021-07-19":13000.700000000000000000000017,"2021-07-20":13077.400000000000000000000017,"2021-07-22":13099.500000000000000000000017,"2021-07-23":13147.600000000000000000000017,"2021-07-26":13099.200000000000000000000017,"2021-07-27":13080.500000000000000000000017,"2021-07-28":13128.400000000000000000000017,"2021-07-29":13132.100000000000000000000017,"2021-07-30":13103.800000000000000000000018,"2021-08-03":13225.100000000000000000000018,"2021-08-04":13215.000000000000000000000018,"2021-08-05":13221.000000000000000000000019,"2021-08-06":13260.800000000000000000000020,"2021-08-09":13266.100000000000000000000020,"2021-08-10":13255.500000000000000000000020,"2021-08-11":13279.400000000000000000000019,"2021-08-12":13285.800000000000000000000019,"2021-08-13":13300.400000000000000000000019,"2021-08-16":13314.800000000000000000000019,"2021-08-17":13257.100000000000000000000019,"2021-08-18":13213.600000000000000000000019,"2021-08-19":13246.400000000000000000000020,"2021-08-20":13325.400000000000000000000020,"2021-08-23":13315.600000000000000000000020,"2021-08-24":13316.600000000000000000000020,"2021-08-25":13351.700000000000000000000021,"2021-08-26":13321.700000000000000000000020,"2021-08-27":13406.700000000000000000000021,"2021-08-30":13405.900000000000000000000021,"2021-08-31":13432.000000000000000000000021,"2021-09-01":13478.000000000000000000000021,"2021-09-02":13481.100000000000000000000021,"2021-09-03":13455.700000000000000000000021,"2021-09-07":13494.600000000000000000000020,"2021-09-08":13485.700000000000000000000020,"2021-09-09":13424.300000000000000000000020,"2021-09-10":13385.900000000000000000000020,"2021-09-13":13425.000000000000000000000020,"2021-09-14":13396.000000000000000000000020,"2021-09-15":13413.800000000000000000000021,"2021-09-16":13421.500000000000000000000020,"2021-09-17":13365.900000000000000000000020,"2021-09-20":13213.800000000000000000000019,"2021-09-21":13283.200000000000000000000019,"2021-09-22":13331.300000000000000000000019,"2021-09-23":13361.700000000000000000000019,"2021-09-24":13341.100000000000000000000019,"2021-09-27":13310.300000000000000000000019,"2021-09-28":13141.400000000000000000000019,"2021-09-29":13166.700000000000000000000020,"2021-09-30":13063.700000000000000000000019,"2021-10-01":13128.000000000000000000000020,"2021-10-04":12982.000000000000000000000020,"2021-10-05":13054.400000000000000000000020,"2021-10-06":13060.900000000000000000000019,"2021-10-07":13121.700000000000000000000020,"2021-10-08":13063.000000000000000000000020,"2021-10-12":13003.100000000000000000000019,"2021-10-13":13074.500000000000000000000019,"2021-10-14":13162.100000000000000000000019,"2021-10-15":13226.300000000000000000000019,"2021-10-18":13232.600000000000000000000019,"2021-10-19":13294.300000000000000000000019,"2021-10-20":13307.700000000000000000000018,"2021-10-21":13324.000000000000000000000019,"2021-10-22":13345.100000000000000000000020,"2021-10-25":13368.300000000000000000000020,"2021-10-26":13369.700000000000000000000020,"2021-10-27":13262.500000000000000000000020,"2021-10-28":13359.500000000000000000000020,"2021-10-29":13346.400000000000000000000020,"2021-11-01":13384.400000000000000000000020,"2021-11-02":13419.700000000000000000000020,"2021-11-03":13472.600000000000000000000020,"2021-11-04":13526.800000000000000000000019,"2021-11-05":13543.300000000000000000000019,"2021-11-08":13582.700000000000000000000019,"2021-11-09":13589.200000000000000000000019,"2021-11-10":13489.000000000000000000000019,"2021-11-11":13599.200000000000000000000019,"2021-11-12":13646.300000000000000000000019,"2021-11-15":13606.200000000000000000000018,"2021-11-16":13620.700000000000000000000017,"2021-11-17":13605.400000000000000000000016,"2021-11-18":13629.800000000000000000000016,"2021-11-19":13601.000000000000000000000016,"2021-11-22":13551.900000000000000000000016,"2021-11-23":13555.500000000000000000000015,"2021-11-24":13534.600000000000000000000015,"2021-11-25":13546.500000000000000000000016,"2021-11-26":13386.200000000000000000000015,"2021-11-29":13442.000000000000000000000015,"2021-11-30":13284.800000000000000000000015,"2021-12-01":13203.500000000000000000000015,"2021-12-02":13386.800000000000000000000015,"2021-12-03":13284.700000000000000000000015,"2021-12-06":13389.400000000000000000000015,"2021-12-07":13494.700000000000000000000015,"2021-12-08":13509.700000000000000000000015,"2021-12-09":13467.400000000000000000000016,"2021-12-10":13487.400000000000000000000016,"2021-12-13":13452.800000000000000000000016,"2021-12-14":13401.300000000000000000000016,"2021-12-15":13533.600000000000000000000016,"2021-12-16":13434.800000000000000000000016,"2021-12-17":13392.400000000000000000000016,"2021-12-20":13345.100000000000000000000016,"2021-12-21":13490.900000000000000000000016,"2021-12-22":13536.600000000000000000000017,"2021-12-23":13566.600000000000000000000017,"2021-12-24":13554.700000000000000000000017,"2021-12-29":13670.700000000000000000000017,"2021-12-30":13654.800000000000000000000017,"2021-12-31":13563.100000000000000000000017,"2022-01-04":13588.800000000000000000000017,"2022-01-05":13454.700000000000000000000016,"2022-01-06":13463.200000000000000000000016,"2022-01-07":13396.500000000000000000000016,"2022-01-10":13343.800000000000000000000016,"2022-01-11":13434.600000000000000000000016,"2022-01-12":13435.800000000000000000000015,"2022-01-13":13333.900000000000000000000015,"2022-01-14":13344.000000000000000000000015,"2022-01-17":13346.300000000000000000000015,"2022-01-18":13146.500000000000000000000015,"2022-01-19":13099.800000000000000000000015,"2022-01-20":13014.800000000000000000000015,"2022-01-21":12903.200000000000000000000015,"2022-01-24":12916.100000000000000000000015,"2022-01-25":12833.000000000000000000000015,"2022-01-26":12814.400000000000000000000015,"2022-01-27":12799.800000000000000000000015,"2022-01-28":12931.700000000000000000000015,"2022-01-31":13066.700000000000000000000015,"2022-02-01":13127.800000000000000000000015,"2022-02-02":13200.800000000000000000000015,"2022-02-03":13001.400000000000000000000014,"2022-02-04":13064.100000000000000000000014,"2022-02-07":12986.300000000000000000000014,"2022-02-08":13055.700000000000000000000013,"2022-02-09":13194.200000000000000000000014,"2022-02-10":13072.800000000000000000000013,"2022-02-11":12966.600000000000000000000013,"2022-02-14":12903.900000000000000000000014,"2022-02-15":13042.100000000000000000000014,"2022-02-16":13014.300000000000000000000013,"2022-02-17":12882.200000000000000000000013,"2022-02-18":12832.800000000000000000000013,"2022-02-22":12738.900000000000000000000012,"2022-02-23":12625.600000000000000000000012,"2022-02-24":12670.300000000000000000000012,"2022-02-25":12821.100000000000000000000012,"2022-02-28":12752.900000000000000000000012,"2022-03-01":12640.500000000000000000000012,"2022-03-02":12743.200000000000000000000013,"2022-03-03":12658.400000000000000000000013,"2022-03-04":12585.700000000000000000000013,"2022-03-07":12360.100000000000000000000012,"2022-03-08":12346.900000000000000000000011,"2022-03-09":12563.900000000000000000000011,"2022-03-10":12496.400000000000000000000010,"2022-03-11":12362.800000000000000000000009,"2022-03-14":12315.300000000000000000000009,"2022-03-15":12386.300000000000000000000008,"2022-03-16":12620.900000000000000000000008,"2022-03-17":12692.400000000000000000000008,"2022-03-18":12787.600000000000000000000008,"2022-03-21":12721.700000000000000000000008,"2022-03-22":12793.200000000000000000000008,"2022-03-23":12685.300000000000000000000008,"2022-03-24":12710.800000000000000000000008,"2022-03-25":12696.700000000000000000000008,"2022-03-28":12736.900000000000000000000008,"2022-03-29":12856.700000000000000000000008,"2022-03-30":12805.500000000000000000000008,"2022-03-31":12717.500000000000000000000008,"2022-04-01":12756.900000000000000000000008,"2022-04-04":12819.600000000000000000000008,"2022-04-05":12698.700000000000000000000007,"2022-04-06":12614.400000000000000000000007,"2022-04-07":12667.100000000000000000000008,"2022-04-08":12647.000000000000000000000008,"2022-04-11":12550.100000000000000000000008,"2022-04-12":12513.600000000000000000000008,"2022-04-13":12603.100000000000000000000008,"2022-04-14":12532.200000000000000000000008,"2022-04-18":12510.000000000000000000000008,"2022-04-19":12566.900000000000000000000008,"2022-04-20":12530.900000000000000000000008,"2022-04-21":12393.500000000000000000000007,"2022-04-22":12290.400000000000000000000007,"2022-04-25":12285.900000000000000000000007,"2022-04-26":12130.200000000000000000000007,"2022-04-27":12156.100000000000000000000007,"2022-04-28":12306.500000000000000000000007,"2022-04-29":12114.400000000000000000000007,"2022-05-02":12144.700000000000000000000007,"2022-05-03":12188.300000000000000000000008,"2022-05-04":12322.800000000000000000000008,"2022-05-05":12058.000000000000000000000008,"2022-05-06":12000.400000000000000000000008,"2022-05-09":11770.600000000000000000000007,"2022-05-10":11797.700000000000000000000007,"2022-05-11":11707.300000000000000000000007,"2022-05-12":11709.900000000000000000000007,"2022-05-13":11871.200000000000000000000007,"2022-05-16":11862.000000000000000000000007,"2022-05-17":11983.600000000000000000000007,"2022-05-18":11750.200000000000000000000007,"2022-05-19":11770.400000000000000000000007,"2022-05-20":11817.800000000000000000000007,"2022-05-24":11876.500000000000000000000007,"2022-05-25":11929.600000000000000000000007,"2022-05-26":12046.000000000000000000000007,"2022-05-27":12176.600000000000000000000008,"2022-05-30":12196.000000000000000000000008,"2022-05-31":12102.500000000000000000000008,"2022-06-01":12042.100000000000000000000008,"2022-06-02":12162.800000000000000000000009,"2022-06-03":12035.200000000000000000000009,"2022-06-06":12049.400000000000000000000009,"2022-06-07":12079.800000000000000000000009,"2022-06-08":12000.400000000000000000000009,"2022-06-09":11886.400000000000000000000008,"2022-06-10":11723.600000000000000000000008,"2022-06-13":11435.100000000000000000000008,"2022-06-14":11392.200000000000000000000008,"2022-06-15":11508.400000000000000000000008,"2022-06-16":11271.300000000000000000000008,"2022-06-17":11318.200000000000000000000008,"2022-06-20":11364.100000000000000000000008,"2022-06-21":11387.600000000000000000000009,"2022-06-22":11341.000000000000000000000009,"2022-06-23":11361.000000000000000000000009,"2022-06-24":11556.600000000000000000000009,"2022-06-27":11552.100000000000000000000009,"2022-06-28":11466.400000000000000000000009,"2022-06-29":11435.900000000000000000000009,"2022-06-30":11368.100000000000000000000009,"2022-07-04":11400.000000000000000000000009,"2022-07-05":11436.600000000000000000000009,"2022-07-06":11439.900000000000000000000009,"2022-07-07":11533.300000000000000000000009,"2022-07-08":11511.000000000000000000000009,"2022-07-11":11429.800000000000000000000009,"2022-07-12":11379.100000000000000000000009,"2022-07-13":11334.000000000000000000000008,"2022-07-14":11317.500000000000000000000008,"2022-07-15":11379.900000000000000000000008,"2022-07-18":11360.700000000000000000000008,"2022-07-19":11547.700000000000000000000008,"2022-07-20":11574.200000000000000000000008,"2022-07-21":11679.400000000000000000000009,"2022-07-22":11622.900000000000000000000009,"2022-07-25":11654.200000000000000000000009,"2022-07-26":11582.100000000000000000000008,"2022-07-27":11756.500000000000000000000008,"2022-07-28":11866.000000000000000000000009,"2022-07-29":11959.800000000000000000000009,"2022-08-02":11883.100000000000000000000009,"2022-08-03":11963.000000000000000000000009,"2022-08-04":11994.400000000000000000000009,"2022-08-05":12008.700000000000000000000009,"2022-08-08":12005.800000000000000000000009,"2022-08-09":11963.500000000000000000000009,"2022-08-10":12094.800000000000000000000009,"2022-08-11":12092.200000000000000000000009,"2022-08-12":12207.300000000000000000000010,"2022-08-15":12280.000000000000000000000010,"2022-08-16":12260.300000000000000000000011,"2022-08-17":12212.500000000000000000000011,"2022-08-18":12225.100000000000000000000011,"2022-08-19":12127.100000000000000000000011,"2022-08-22":12000.000000000000000000000011,"2022-08-23":11949.700000000000000000000011,"2022-08-24":11974.700000000000000000000011,"2022-08-25":12061.500000000000000000000011,"2022-08-26":11892.100000000000000000000011,"2022-08-29":11831.100000000000000000000011,"2022-08-30":11770.100000000000000000000011,"2022-08-31":11715.700000000000000000000011,"2022-09-01":11666.500000000000000000000011,"2022-09-02":11619.800000000000000000000011,"2022-09-06":11561.100000000000000000000011,"2022-09-07":11673.000000000000000000000011,"2022-09-08":11695.700000000000000000000011,"2022-09-09":11817.300000000000000000000011,"2022-09-12":11894.000000000000000000000011,"2022-09-13":11675.000000000000000000000010,"2022-09-14":11699.200000000000000000000010,"2022-09-15":11633.300000000000000000000009,"2022-09-16":11588.300000000000000000000009,"2022-09-19":11634.300000000000000000000009,"2022-09-20":11568.500000000000000000000008,"2022-09-21":11496.000000000000000000000008,"2022-09-22":11447.700000000000000000000008,"2022-09-23":11271.800000000000000000000008,"2022-09-26":11207.100000000000000000000008,"2022-09-27":11186.700000000000000000000008,"2022-09-28":11326.300000000000000000000009,"2022-09-29":11217.300000000000000000000009,"2022-09-30":11205.700000000000000000000008,"2022-10-03":11365.100000000000000000000008,"2022-10-04":11618.700000000000000000000009,"2022-10-05":11609.000000000000000000000009,"2022-10-06":11544.900000000000000000000008,"2022-10-07":11335.300000000000000000000008,"2022-10-11":11225.300000000000000000000008,"2022-10-12":11188.700000000000000000000008,"2022-10-13":11356.600000000000000000000008,"2022-10-14":11215.000000000000000000000008,"2022-10-17":11346.900000000000000000000008,"2022-10-18":11441.600000000000000000000008,"2022-10-19":11340.200000000000000000000008,"2022-10-20":11257.300000000000000000000008,"2022-10-21":11398.100000000000000000000008,"2022-10-24":11430.500000000000000000000008,"2022-10-25":11520.200000000000000000000008,"2022-10-26":11551.100000000000000000000008,"2022-10-27":11522.800000000000000000000008,"2022-10-28":11648.200000000000000000000008,"2022-10-31":11613.800000000000000000000008,"2022-11-01":11640.800000000000000000000008,"2022-11-02":11502.500000000000000000000008,"2022-11-03":11477.800000000000000000000008,"2022-11-04":11520.600000000000000000000008,"2022-11-07":11567.200000000000000000000008,"2022-11-08":11601.100000000000000000000008,"2022-11-09":11495.600000000000000000000008,"2022-11-10":11830.100000000000000000000008,"2022-11-11":11900.800000000000000000000008,"2022-11-14":11840.300000000000000000000008,"2022-11-15":11949.100000000000000000000008,"2022-11-16":11912.700000000000000000000008,"2022-11-17":11872.500000000000000000000008,"2022-11-18":11925.000000000000000000000008,"2022-11-21":11931.000000000000000000000008,"2022-11-22":11995.600000000000000000000009,"2022-11-23":12048.100000000000000000000010,"2022-11-25":12090.200000000000000000000010,"2022-11-28":12016.600000000000000000000010,"2022-11-29":12096.200000000000000000000011,"2022-11-30":12268.700000000000000000000011,"2022-12-01":12288.500000000000000000000010,"2022-12-02":12304.500000000000000000000011,"2022-12-05":12186.900000000000000000000011,"2022-12-06":12156.200000000000000000000011,"2022-12-07":12121.600000000000000000000011,"2022-12-08":12151.100000000000000000000011,"2022-12-09":12142.800000000000000000000011,"2022-12-12":12197.800000000000000000000012,"2022-12-13":12232.800000000000000000000012,"2022-12-14":12215.700000000000000000000011,"2022-12-15":12067.700000000000000000000011,"2022-12-16":12004.200000000000000000000012,"2022-12-19":11921.000000000000000000000013,"2022-12-20":11905.100000000000000000000012,"2022-12-21":12017.100000000000000000000012,"2022-12-22":11944.600000000000000000000012,"2022-12-23":11950.000000000000000000000012,"2022-12-28":11833.900000000000000000000012,"2022-12-29":11943.700000000000000000000012,"2022-12-30":11878.889000000000000000000012,"2023-01-03":11936.400000000000000000000012,"2023-01-04":11984.700000000000000000000012,"2023-01-05":11943.800000000000000000000011,"2023-01-06":12084.700000000000000000000011,"2023-01-09":12098.100000000000000000000011,"2023-01-10":12169.200000000000000000000011,"2023-01-11":12268.600000000000000000000011,"2023-01-12":12340.500000000000000000000010,"2023-01-13":12396.400000000000000000000010,"2023-01-16":12390.600000000000000000000010,"2023-01-17":12396.800000000000000000000011,"2023-01-18":12375.500000000000000000000011,"2023-01-19":12361.400000000000000000000011,"2023-01-20":12438.700000000000000000000011,"2023-01-23":12486.400000000000000000000011,"2023-01-24":12462.500000000000000000000010,"2023-01-25":12486.500000000000000000000010,"2023-01-26":12529.300000000000000000000010,"2023-01-27":12520.500000000000000000000010,"2023-01-30":12442.100000000000000000000009,"2023-01-31":12520.500000000000000000000009,"2023-02-01":12592.700000000000000000000009,"2023-02-02":12659.600000000000000000000010,"2023-02-03":12607.100000000000000000000010,"2023-02-06":12530.300000000000000000000010,"2023-02-07":12587.800000000000000000000010,"2023-02-08":12531.900000000000000000000010,"2023-02-09":12491.100000000000000000000010,"2023-02-10":12414.300000000000000000000010,"2023-02-13":12491.000000000000000000000010,"2023-02-14":12485.200000000000000000000010,"2023-02-15":12522.000000000000000000000010,"2023-02-16":12472.600000000000000000000010,"2023-02-17":12450.900000000000000000000009,"2023-02-21":12310.300000000000000000000009,"2023-02-23":12362.600000000000000000000009,"2023-02-24":12309.000000000000000000000009,"2023-02-27":12322.200000000000000000000009,"2023-02-28":12324.600000000000000000000009,"2023-03-01":12329.400000000000000000000009,"2023-03-02":12366.200000000000000000000009,"2023-03-03":12498.100000000000000000000009,"2023-03-06":12474.900000000000000000000009,"2023-03-07":12405.900000000000000000000009,"2023-03-08":12453.300000000000000000000009,"2023-03-09":12330.100000000000000000000009,"2023-03-10":12240.200000000000000000000008,"2023-03-13":12141.400000000000000000000008,"2023-03-14":12209.700000000000000000000008,"2023-03-15":12099.200000000000000000000008,"2023-03-16":12206.400000000000000000000008,"2023-03-17":12128.000000000000000000000008,"2023-03-20":12163.000000000000000000000008,"2023-03-21":12291.100000000000000000000008,"2023-03-22":12235.400000000000000000000008,"2023-03-23":12239.500000000000000000000009,"2023-03-24":12269.400000000000000000000009,"2023-03-27":12257.500000000000000000000009,"2023-03-28":12237.300000000000000000000009,"2023-03-29":12310.400000000000000000000009,"2023-03-30":12358.500000000000000000000009,"2023-03-31":12450.300000000000000000000009,"2023-04-03":12460.200000000000000000000009,"2023-04-04":12430.700000000000000000000008,"2023-04-05":12398.200000000000000000000008,"2023-04-06":12423.700000000000000000000008,"2023-04-10":12449.100000000000000000000007,"2023-04-11":12468.400000000000000000000007,"2023-04-12":12456.600000000000000000000007,"2023-04-13":12510.900000000000000000000007,"2023-04-14":12478.600000000000000000000007,"2023-04-17":12498.200000000000000000000007,"2023-04-18":12508.800000000000000000000007,"2023-04-19":12511.100000000000000000000008,"2023-04-20":12506.500000000000000000000008,"2023-04-24":12578.200000000000000000000008,"2023-04-25":12490.600000000000000000000008,"2023-04-26":12456.200000000000000000000008,"2023-04-27":12552.300000000000000000000008,"2023-04-28":12591.600000000000000000000008,"2023-05-01":12552.700000000000000000000008,"2023-05-02":12510.700000000000000000000009,"2023-05-03":12500.800000000000000000000009,"2023-05-04":12407.300000000000000000000009,"2023-05-05":12448.700000000000000000000009,"2023-05-08":12410.500000000000000000000009,"2023-05-09":12397.500000000000000000000009,"2023-05-10":12402.600000000000000000000009,"2023-05-11":12434.000000000000000000000009,"2023-05-12":12443.300000000000000000000010,"2023-05-15":12472.100000000000000000000010,"2023-05-16":12380.400000000000000000000010,"2023-05-17":12436.100000000000000000000010,"2023-05-18":12461.400000000000000000000010,"2023-05-19":12485.900000000000000000000010,"2023-05-23":12387.400000000000000000000010,"2023-05-24":12332.600000000000000000000010,"2023-05-25":12350.100000000000000000000010,"2023-05-26":12439.200000000000000000000010,"2023-05-29":12418.400000000000000000000009,"2023-05-30":12388.500000000000000000000009,"2023-05-31":12318.300000000000000000000009,"2023-06-01":12368.000000000000000000000009,"2023-06-02":12489.400000000000000000000009,"2023-06-05":12438.300000000000000000000010,"2023-06-06":12481.800000000000000000000010,"2023-06-07":12423.600000000000000000000010,"2023-06-08":12457.900000000000000000000010,"2023-06-09":12433.800000000000000000000010,"2023-06-12":12507.600000000000000000000010,"2023-06-13":12531.800000000000000000000010,"2023-06-14":12544.000000000000000000000010,"2023-06-15":12609.000000000000000000000010,"2023-06-16":12565.100000000000000000000010,"2023-06-19":12530.500000000000000000000010,"2023-06-20":12494.200000000000000000000010,"2023-06-21":12438.100000000000000000000010,"2023-06-22":12399.700000000000000000000009,"2023-06-23":12331.600000000000000000000009,"2023-06-26":12327.300000000000000000000009,"2023-06-27":12413.500000000000000000000009,"2023-06-28":12476.800000000000000000000009,"2023-06-29":12485.300000000000000000000010,"2023-06-30":12582.400000000000000000000010,"2023-07-04":12578.700000000000000000000010,"2023-07-05":12535.200000000000000000000009,"2023-07-06":12437.500000000000000000000009,"2023-07-07":12431.900000000000000000000009,"2023-07-10":12452.200000000000000000000009,"2023-07-11":12510.700000000000000000000010,"2023-07-12":12584.500000000000000000000010,"2023-07-13":12666.200000000000000000000010,"2023-07-14":12682.100000000000000000000010,"2023-07-17":12677.000000000000000000000009,"2023-07-18":12738.800000000000000000000009,"2023-07-19":12760.500000000000000000000009,"2023-07-20":12704.600000000000000000000009,"2023-07-21":12742.200000000000000000000009,"2023-07-24":12733.500000000000000000000009,"2023-07-25":12749.100000000000000000000010,"2023-07-26":12788.300000000000000000000010,"2023-07-27":12708.300000000000000000000010,"2023-07-28":12817.800000000000000000000011,"2023-07-31":12800.600000000000000000000011,"2023-08-01":12799.600000000000000000000011,"2023-08-02":12676.700000000000000000000011,"2023-08-03":12653.500000000000000000000012,"2023-08-04":12685.600000000000000000000012,"2023-08-08":12736.200000000000000000000011,"2023-08-09":12720.900000000000000000000010,"2023-08-10":12722.700000000000000000000009,"2023-08-11":12688.500000000000000000000009,"2023-08-14":12683.600000000000000000000009,"2023-08-15":12579.000000000000000000000008,"2023-08-16":12540.400000000000000000000008,"2023-08-17":12468.600000000000000000000008,"2023-08-18":12486.800000000000000000000008,"2023-08-21":12479.500000000000000000000008,"2023-08-22":12463.900000000000000000000008,"2023-08-23":12579.100000000000000000000008,"2023-08-24":12500.100000000000000000000008,"2023-08-25":12562.300000000000000000000008,"2023-08-28":12618.500000000000000000000008,"2023-08-29":12743.400000000000000000000008,"2023-08-30":12746.300000000000000000000008,"2023-08-31":12710.700000000000000000000008,"2023-09-01":12799.800000000000000000000008,"2023-09-05":12724.200000000000000000000008,"2023-09-06":12686.300000000000000000000007,"2023-09-07":12664.100000000000000000000007,"2023-09-08":12643.200000000000000000000006,"2023-09-11":12660.400000000000000000000006,"2023-09-12":12614.800000000000000000000006,"2023-09-13":12604.200000000000000000000006,"2023-09-14":12697.300000000000000000000007,"2023-09-15":12658.000000000000000000000008,"2023-09-18":12613.400000000000000000000008,"2023-09-19":12527.100000000000000000000008,"2023-09-20":12493.600000000000000000000008,"2023-09-21":12350.900000000000000000000007,"2023-09-22":12335.900000000000000000000006,"2023-09-25":12331.600000000000000000000006,"2023-09-26":12224.700000000000000000000006,"2023-09-27":12216.500000000000000000000006,"2023-09-28":12264.100000000000000000000006,"2023-09-29":12276.100000000000000000000006,"2023-10-02":12244.700000000000000000000006,"2023-10-03":12142.200000000000000000000006,"2023-10-05":12219.000000000000000000000006,"2023-10-06":12286.400000000000000000000006,"2023-10-10":12369.200000000000000000000006,"2023-10-11":12419.900000000000000000000006,"2023-10-12":12367.900000000000000000000006,"2023-10-13":12318.300000000000000000000006,"2023-10-16":12359.900000000000000000000007,"2023-10-17":12376.200000000000000000000007,"2023-10-18":12261.300000000000000000000007,"2023-10-19":12199.700000000000000000000007,"2023-10-20":12091.100000000000000000000007,"2023-10-23":12074.600000000000000000000007,"2023-10-24":12128.400000000000000000000007,"2023-10-25":12062.400000000000000000000007,"2023-10-26":12033.500000000000000000000007,"2023-10-27":12016.600000000000000000000007,"2023-10-30":12087.800000000000000000000007,"2023-10-31":12139.200000000000000000000007,"2023-11-01":12234.900000000000000000000007,"2023-11-02":12387.300000000000000000000008,"2023-11-03":12466.000000000000000000000009,"2023-11-06":12450.400000000000000000000009,"2023-11-07":12459.000000000000000000000009,"2023-11-08":12475.000000000000000000000009,"2023-11-09":12426.900000000000000000000008,"2023-11-10":12531.100000000000000000000008,"2023-11-13":12525.100000000000000000000008,"2023-11-14":12712.200000000000000000000008,"2023-11-15":12695.500000000000000000000008,"2023-11-16":12721.300000000000000000000008,"2023-11-17":12765.000000000000000000000008,"2023-11-20":12823.900000000000000000000008,"2023-11-21":12767.700000000000000000000008,"2023-11-22":12801.900000000000000000000008,"2023-11-23":12796.900000000000000000000008,"2023-11-24":12758.100000000000000000000008,"2023-11-27":12754.200000000000000000000008,"2023-11-28":12744.800000000000000000000008,"2023-11-29":12787.500000000000000000000008,"2023-11-30":12798.600000000000000000000008,"2023-12-01":12878.600000000000000000000008,"2023-12-04":12848.600000000000000000000008,"2023-12-05":12840.200000000000000000000008,"2023-12-06":12838.600000000000000000000008,"2023-12-07":12894.900000000000000000000008,"2023-12-08":12904.300000000000000000000008,"2023-12-11":12911.200000000000000000000008,"2023-12-12":12924.700000000000000000000008,"2023-12-13":13063.000000000000000000000007,"2023-12-14":13124.400000000000000000000007,"2023-12-15":13040.100000000000000000000007,"2023-12-18":13066.300000000000000000000007,"2023-12-19":13118.200000000000000000000007,"2023-12-20":13019.700000000000000000000007,"2023-12-21":13100.600000000000000000000007,"2023-12-22":13098.000000000000000000000007,"2023-12-27":13158.500000000000000000000007,"2023-12-28":13157.500000000000000000000007,"2023-12-29":13143.300000000000000000000007,"2024-01-02":13117.000000000000000000000007,"2024-01-03":13053.500000000000000000000007,"2024-01-04":13044.300000000000000000000007,"2024-01-05":13035.600000000000000000000007,"2024-01-08":13144.600000000000000000000007,"2024-01-09":13110.700000000000000000000007,"2024-01-10":13125.500000000000000000000007,"2024-01-11":13151.500000000000000000000007,"2024-01-12":13171.200000000000000000000007,"2024-01-15":13198.700000000000000000000007,"2024-01-16":13120.100000000000000000000008,"2024-01-17":13024.900000000000000000000008,"2024-01-18":13085.700000000000000000000008,"2024-01-19":13126.000000000000000000000009,"2024-01-22":13162.400000000000000000000008,"2024-01-23":13174.700000000000000000000008,"2024-01-24":13202.000000000000000000000008,"2024-01-25":13250.400000000000000000000008,"2024-01-26":13234.600000000000000000000008,"2024-01-29":13289.100000000000000000000008,"2024-01-30":13288.500000000000000000000008,"2024-01-31":13183.200000000000000000000008,"2024-02-01":13300.100000000000000000000008,"2024-02-02":13295.000000000000000000000008,"2024-02-05":13253.500000000000000000000008,"2024-02-06":13307.400000000000000000000008,"2024-02-07":13304.300000000000000000000008,"2024-02-08":13286.500000000000000000000009,"2024-02-09":13334.400000000000000000000009,"2024-02-12":13357.700000000000000000000010,"2024-02-13":13241.700000000000000000000010,"2024-02-14":13365.100000000000000000000010,"2024-02-15":13445.800000000000000000000011,"2024-02-16":13436.400000000000000000000011,"2024-02-20":13454.800000000000000000000012,"2024-02-21":13458.500000000000000000000012,"2024-02-22":13569.100000000000000000000012,"2024-02-23":13603.400000000000000000000012,"2024-02-26":13583.200000000000000000000013,"2024-02-27":13597.900000000000000000000013,"2024-02-28":13595.000000000000000000000013,"2024-02-29":13644.800000000000000000000013,"2024-03-01":13730.800000000000000000000013,"2024-03-04":13728.100000000000000000000013,"2024-03-05":13691.300000000000000000000013,"2024-03-06":13726.100000000000000000000013,"2024-03-07":13791.500000000000000000000013,"2024-03-08":13766.500000000000000000000013,"2024-03-11":13756.900000000000000000000013,"2024-03-12":13824.300000000000000000000012,"2024-03-13":13814.200000000000000000000012,"2024-03-14":13778.200000000000000000000012,"2024-03-15":13760.500000000000000000000012,"2024-03-18":13770.700000000000000000000013,"2024-03-19":13826.100000000000000000000013,"2024-03-20":13898.800000000000000000000014,"2024-03-21":13936.500000000000000000000014,"2024-03-22":13947.600000000000000000000015,"2024-03-25":13910.000000000000000000000014,"2024-03-26":13904.400000000000000000000014,"2024-03-27":13999.400000000000000000000014,"2024-03-28":13981.000000000000000000000015,"2024-04-01":13948.800000000000000000000016,"2024-04-02":13898.400000000000000000000016,"2024-04-03":13904.900000000000000000000016,"2024-04-04":13831.700000000000000000000016,"2024-04-05":13955.200000000000000000000016,"2024-04-08":13963.900000000000000000000016,"2024-04-09":14000.700000000000000000000016,"2024-04-10":13920.900000000000000000000016,"2024-04-11":13949.800000000000000000000016,"2024-04-12":13846.400000000000000000000015,"2024-04-15":13760.700000000000000000000015,"2024-04-16":13729.000000000000000000000014,"2024-04-17":13686.400000000000000000000015,"2024-04-18":13654.500000000000000000000015,"2024-04-19":13629.600000000000000000000015,"2024-04-22":13694.500000000000000000000015,"2024-04-23":13762.800000000000000000000014,"2024-04-24":13764.400000000000000000000014,"2024-04-25":13715.100000000000000000000014,"2024-04-26":13778.000000000000000000000014,"2024-04-29":13809.700000000000000000000014,"2024-04-30":13703.200000000000000000000013,"2024-05-01":13706.700000000000000000000013,"2024-05-02":13782.000000000000000000000014,"2024-05-03":13874.300000000000000000000013,"2024-05-06":13953.700000000000000000000013,"2024-05-07":13995.600000000000000000000013,"2024-05-08":14011.000000000000000000000012,"2024-05-09":14057.300000000000000000000012,"2024-05-10":14041.100000000000000000000011,"2024-05-13":14034.300000000000000000000011,"2024-05-14":14059.800000000000000000000011,"2024-05-15":14142.300000000000000000000012,"2024-05-16":14129.200000000000000000000012,"2024-05-17":14152.500000000000000000000012,"2024-05-21":14167.700000000000000000000011,"2024-05-22":14125.100000000000000000000011,"2024-05-23":14057.800000000000000000000010,"2024-05-24":14083.700000000000000000000009,"2024-05-27":14096.900000000000000000000009,"2024-05-28":14045.100000000000000000000009,"2024-05-29":13932.300000000000000000000008,"2024-05-30":13940.800000000000000000000009,"2024-05-31":13998.600000000000000000000009,"2024-06-03":14005.700000000000000000000009,"2024-06-04":14005.700000000000000000000009,"2024-06-05":14128.400000000000000000000010,"2024-06-06":14136.200000000000000000000010,"2024-06-07":14077.000000000000000000000009,"2024-06-10":14119.500000000000000000000008,"2024-06-11":14064.100000000000000000000008,"2024-06-12":14126.500000000000000000000009,"2024-06-13":14077.900000000000000000000009,"2024-06-14":14022.600000000000000000000010,"2024-06-17":14058.100000000000000000000010,"2024-06-18":14083.800000000000000000000011,"2024-06-19":14063.000000000000000000000011,"2024-06-20":14053.800000000000000000000011,"2024-06-21":14031.000000000000000000000011,"2024-06-24":14074.000000000000000000000011,"2024-06-25":14063.000000000000000000000011,"2024-06-26":14046.700000000000000000000011,"2024-06-27":14077.800000000000000000000010,"2024-06-28":14070.400000000000000000000010,"2024-07-02":14089.300000000000000000000010,"2024-07-03":14147.500000000000000000000010,"2024-07-04":14157.400000000000000000000010,"2024-07-05":14160.000000000000000000000011,"2024-07-08":14164.900000000000000000000011,"2024-07-09":14137.700000000000000000000011,"2024-07-10":14238.900000000000000000000011,"2024-07-11":14328.100000000000000000000012,"2024-07-12":14409.700000000000000000000013,"2024-07-15":14432.900000000000000000000013,"2024-07-16":14561.400000000000000000000013,"2024-07-17":14468.800000000000000000000013,"2024-07-18":14396.000000000000000000000013,"2024-07-19":14343.700000000000000000000013,"2024-07-22":14458.600000000000000000000013,"2024-07-23":14441.200000000000000000000013,"2024-07-24":14311.700000000000000000000013,"2024-07-25":14306.200000000000000000000013,"2024-07-26":14445.500000000000000000000014,"2024-07-29":14441.300000000000000000000014,"2024-07-30":14455.600000000000000000000014,"2024-07-31":14586.400000000000000000000014,"2024-08-01":14429.800000000000000000000015,"2024-08-02":14226.800000000000000000000015,"2024-08-06":13983.900000000000000000000015,"2024-08-07":13928.600000000000000000000015,"2024-08-08":14110.300000000000000000000015,"2024-08-09":14143.800000000000000000000015,"2024-08-12":14164.300000000000000000000015,"2024-08-13":14292.800000000000000000000015,"2024-08-14":14317.200000000000000000000015,"2024-08-15":14452.800000000000000000000015,"2024-08-16":14494.700000000000000000000016,"2024-08-19":14536.500000000000000000000017,"2024-08-20":14488.200000000000000000000017,"2024-08-21":14527.100000000000000000000017,"2024-08-22":14454.300000000000000000000017,"2024-08-23":14559.200000000000000000000017,"2024-08-26":14515.900000000000000000000017,"2024-08-27":14500.900000000000000000000017,"2024-08-28":14450.100000000000000000000017,"2024-08-29":14488.900000000000000000000017,"2024-08-30":14539.000000000000000000000017,"2024-09-03":14403.200000000000000000000016,"2024-09-04":14365.000000000000000000000016,"2024-09-05":14342.600000000000000000000017,"2024-09-06":14217.900000000000000000000017,"2024-09-09":14315.200000000000000000000017,"2024-09-10":14338.400000000000000000000018,"2024-09-11":14381.500000000000000000000019,"2024-09-12":14475.600000000000000000000019,"2024-09-13":14544.900000000000000000000019,"2024-09-16":14614.800000000000000000000019,"2024-09-17":14609.500000000000000000000019,"2024-09-18":14580.200000000000000000000019,"2024-09-19":14726.800000000000000000000020,"2024-09-20":14683.100000000000000000000020,"2024-09-23":14667.800000000000000000000020,"2024-09-24":14704.600000000000000000000021,"2024-09-25":14648.300000000000000000000021,"2024-09-26":14764.300000000000000000000021,"2024-09-27":14776.100000000000000000000021,"2024-09-30":14768.400000000000000000000020,"2024-10-01":14741.000000000000000000000021,"2024-10-02":14728.800000000000000000000021,"2024-10-03":14706.500000000000000000000022,"2024-10-04":14791.400000000000000000000023,"2024-10-07":14755.200000000000000000000023,"2024-10-08":14768.500000000000000000000023,"2024-10-09":14825.500000000000000000000024,"2024-10-10":14857.900000000000000000000024,"2024-10-11":14948.500000000000000000000025,"2024-10-15":14917.600000000000000000000025,"2024-10-16":14950.400000000000000000000026,"2024-10-17":14949.000000000000000000000027,"2024-10-18":15008.400000000000000000000027,"2024-10-21":14927.800000000000000000000027,"2024-10-22":14879.500000000000000000000027,"2024-10-23":14808.900000000000000000000027,"2024-10-24":14841.500000000000000000000027,"2024-10-25":14833.200000000000000000000027,"2024-10-28":14895.800000000000000000000026,"2024-10-29":14893.300000000000000000000026,"2024-10-30":14859.000000000000000000000026,"2024-10-31":14746.800000000000000000000025,"2024-11-01":14780.600000000000000000000025,"2024-11-04":14777.500000000000000000000025,"2024-11-05":14851.700000000000000000000025,"2024-11-06":15029.800000000000000000000025,"2024-11-07":15106.000000000000000000000026,"2024-11-08":15082.900000000000000000000025,"2024-11-11":15121.900000000000000000000024,"2024-11-12":15015.900000000000000000000023,"2024-11-13":15008.900000000000000000000022,"2024-11-14":15006.700000000000000000000022,"2024-11-15":14959.800000000000000000000022,"2024-11-18":14991.000000000000000000000023,"2024-11-19":14956.100000000000000000000023,"2024-11-20":14967.300000000000000000000022,"2024-11-21":15017.600000000000000000000023,"2024-11-22":15072.600000000000000000000023,"2024-11-25":15144.800000000000000000000023,"2024-11-26":15173.800000000000000000000023,"2024-11-27":15153.500000000000000000000023,"2024-11-28":15174.000000000000000000000023,"2024-11-29":15235.000000000000000000000023,"2024-12-02":15284.700000000000000000000023,"2024-12-03":15306.100000000000000000000023,"2024-12-04":15329.700000000000000000000023,"2024-12-05":15317.800000000000000000000023,"2024-12-06":15401.100000000000000000000023,"2024-12-09":15383.500000000000000000000023,"2024-12-10":15318.000000000000000000000022,"2024-12-11":15363.900000000000000000000022,"2024-12-12":15316.100000000000000000000022,"2024-12-13":15287.100000000000000000000022,"2024-12-16":15252.900000000000000000000022,"2024-12-17":15245.500000000000000000000022,"2024-12-18":15001.800000000000000000000021,"2024-12-19":14962.700000000000000000000022,"2024-12-20":15025.400000000000000000000022,"2024-12-23":15087.800000000000000000000022,"2024-12-24":15129.100000000000000000000023,"2024-12-27":15112.900000000000000000000023,"2024-12-30":15034.200000000000000000000023,"2024-12-31":15035.800000000000000000000023,"2025-01-02":15059.900000000000000000000022,"2025-01-03":15149.000000000000000000000022,"2025-01-06":15123.200000000000000000000021,"2025-01-07":15063.900000000000000000000021,"2025-01-08":15082.500000000000000000000021,"2025-01-09":15087.300000000000000000000020,"2025-01-10":14942.600000000000000000000020,"2025-01-13":14885.500000000000000000000019,"2025-01-14":14910.500000000000000000000019,"2025-01-15":15066.200000000000000000000020,"2025-01-16":15143.500000000000000000000020,"2025-01-17":15233.200000000000000000000020,"2025-01-20":15251.300000000000000000000020,"2025-01-21":15335.700000000000000000000019,"2025-01-22":15351.000000000000000000000019,"2025-01-23":15392.700000000000000000000019,"2025-01-24":15387.600000000000000000000019,"2025-01-27":15347.300000000000000000000019,"2025-01-28":15378.600000000000000000000019,"2025-01-29":15403.500000000000000000000019,"2025-01-30":15530.000000000000000000000018,"2025-01-31":15477.900000000000000000000017,"2025-02-03":15444.500000000000000000000016,"2025-02-04":15370.700000000000000000000015,"2025-02-05":15437.900000000000000000000015,"2025-02-06":15452.700000000000000000000014,"2025-02-07":15368.900000000000000000000014,"2025-02-10":15446.100000000000000000000014,"2025-02-11":15428.600000000000000000000014,"2025-02-12":15377.300000000000000000000014,"2025-02-13":15424.500000000000000000000015,"2025-02-14":15414.900000000000000000000015,"2025-02-18":15476.100000000000000000000016,"2025-02-19":15478.500000000000000000000015,"2025-02-20":15428.300000000000000000000014,"2025-02-21":15317.300000000000000000000014,"2025-02-24":15306.400000000000000000000014,"2025-02-25":15362.300000000000000000000015,"2025-02-26":15422.400000000000000000000016,"2025-02-27":15359.800000000000000000000016,"2025-02-28":15412.600000000000000000000016,"2025-03-03":15320.000000000000000000000016,"2025-03-04":15273.300000000000000000000016,"2025-03-05":15375.400000000000000000000016,"2025-03-06":15192.100000000000000000000016,"2025-03-07":15320.600000000000000000000016,"2025-03-10":15140.600000000000000000000016,"2025-03-11":15107.600000000000000000000016,"2025-03-12":15128.200000000000000000000017,"2025-03-13":15009.200000000000000000000018,"2025-03-14":15193.700000000000000000000018,"2025-03-17":15265.200000000000000000000017,"2025-03-18":15228.000000000000000000000017,"2025-03-19":15328.700000000000000000000017,"2025-03-20":15290.700000000000000000000017,"2025-03-21":15260.800000000000000000000018,"2025-03-24":15331.000000000000000000000018,"2025-03-25":15351.800000000000000000000017,"2025-03-26":15240.700000000000000000000016,"2025-03-27":15276.900000000000000000000017,"2025-03-28":15098.100000000000000000000017,"2025-03-31":15160.800000000000000000000017,"2025-04-01":15167.900000000000000000000017,"2025-04-02":15232.000000000000000000000016,"2025-04-03":14679.900000000000000000000015,"2025-04-04":14186.100000000000000000000014,"2025-04-07":13964.000000000000000000000014,"2025-04-08":13806.400000000000000000000013,"2025-04-09":14443.000000000000000000000014,"2025-04-10":14079.900000000000000000000014,"2025-04-11":14223.200000000000000000000014,"2025-04-14":14353.100000000000000000000015,"2025-04-15":14437.000000000000000000000015,"2025-04-16":14329.900000000000000000000015,"2025-04-17":14386.600000000000000000000016,"2025-04-21":14236.300000000000000000000016,"2025-04-22":14438.200000000000000000000016,"2025-04-23":14541.700000000000000000000015,"2025-04-24":14694.900000000000000000000015,"2025-04-25":14687.900000000000000000000015,"2025-04-28":14698.600000000000000000000016,"2025-04-29":14767.400000000000000000000016,"2025-04-30":14740.100000000000000000000017,"2025-05-01":14767.300000000000000000000017,"2025-05-02":14883.000000000000000000000017,"2025-05-05":14874.600000000000000000000016,"2025-05-06":14847.600000000000000000000016,"2025-05-07":14890.600000000000000000000016,"2025-05-08":15002.900000000000000000000015,"2025-05-09":15043.800000000000000000000015,"2025-05-12":15257.400000000000000000000015,"2025-05-13":15279.800000000000000000000016,"2025-05-14":15270.200000000000000000000016,"2025-05-15":15364.000000000000000000000017,"2025-05-16":15414.600000000000000000000017,"2025-05-20":15403.000000000000000000000017,"2025-05-21":15227.900000000000000000000017,"2025-05-22":15233.800000000000000000000016,"2025-05-23":15145.300000000000000000000015,"2025-05-26":15230.400000000000000000000014,"2025-05-27":15320.300000000000000000000014,"2025-05-28":15299.100000000000000000000013,"2025-05-29":15314.200000000000000000000014,"2025-05-30":15256.200000000000000000000015,"2025-06-02":15289.200000000000000000000015,"2025-06-03":15316.300000000000000000000014,"2025-06-04":15309.100000000000000000000014,"2025-06-05":15308.900000000000000000000015,"2025-06-06":15370.600000000000000000000015,"2025-06-09":15373.000000000000000000000015,"2025-06-10":15408.200000000000000000000016,"2025-06-11":15421.800000000000000000000017,"2025-06-12":15434.100000000000000000000016,"2025-06-13":15313.700000000000000000000016,"2025-06-16":15352.100000000000000000000015,"2025-06-17":15302.200000000000000000000014,"2025-06-18":15367.000000000000000000000015,"2025-06-19":15333.800000000000000000000015,"2025-06-20":15362.400000000000000000000014,"2025-06-23":15423.700000000000000000000013,"2025-06-24":15535.700000000000000000000013,"2025-06-25":15505.500000000000000000000012,"2025-06-26":15551.000000000000000000000012,"2025-06-27":15606.100000000000000000000012,"2025-06-30":15626.600000000000000000000012,"2025-07-02":15662.600000000000000000000013,"2025-07-03":15692.800000000000000000000013,"2025-07-04":15668.200000000000000000000014,"2025-07-07":15640.800000000000000000000015,"2025-07-08":15679.700000000000000000000014,"2025-07-09":15733.200000000000000000000013,"2025-07-10":15744.000000000000000000000012,"2025-07-11":15683.600000000000000000000012,"2025-07-14":15700.500000000000000000000012,"2025-07-15":15629.400000000000000000000012,"2025-07-16":15658.500000000000000000000011,"2025-07-17":15741.200000000000000000000011,"2025-07-18":15711.500000000000000000000011,"2025-07-21":15702.900000000000000000000011,"2025-07-22":15704.500000000000000000000010,"2025-07-23":15798.200000000000000000000010,"2025-07-24":15789.400000000000000000000011,"2025-07-25":15867.400000000000000000000010,"2025-07-28":15811.400000000000000000000011,"2025-07-29":15866.400000000000000000000012,"2025-07-30":15826.400000000000000000000012,"2025-07-31":15762.600000000000000000000011,"2025-08-01":15627.800000000000000000000010,"2025-08-05":15782.000000000000000000000011,"2025-08-06":15793.000000000000000000000011,"2025-08-07":15818.200000000000000000000011,"2025-08-08":15840.500000000000000000000010,"2025-08-11":15835.500000000000000000000010,"2025-08-12":15941.200000000000000000000010,"2025-08-13":16028.100000000000000000000010,"2025-08-14":15999.100000000000000000000011,"2025-08-15":16004.300000000000000000000011,"2025-08-18":16007.100000000000000000000010,"2025-08-19":16019.000000000000000000000010,"2025-08-20":16030.000000000000000000000010,"2025-08-21":16041.700000000000000000000010,"2025-08-22":16186.800000000000000000000010,"2025-08-25":16112.300000000000000000000011,"2025-08-26":16109.800000000000000000000011,"2025-08-27":16110.100000000000000000000011,"2025-08-28":16107.100000000000000000000011,"2025-08-29":16057.600000000000000000000011,"2025-09-02":16041.300000000000000000000012,"2025-09-03":16076.900000000000000000000012,"2025-09-04":16178.600000000000000000000012,"2025-09-05":16236.200000000000000000000011,"2025-09-08":16270.100000000000000000000011,"2025-09-09":16287.000000000000000000000012,"2025-09-10":16332.800000000000000000000012,"2025-09-11":16448.300000000000000000000012,"2025-09-12":16402.500000000000000000000012,"2025-09-15":16413.300000000000000000000012,"2025-09-16":16375.300000000000000000000012,"2025-09-17":16380.200000000000000000000012,"2025-09-18":16439.600000000000000000000012,"2025-09-19":16407.900000000000000000000012,"2025-09-22":16460.100000000000000000000011,"2025-09-23":16448.800000000000000000000011,"2025-09-24":16446.300000000000000000000011,"2025-09-25":16397.400000000000000000000011,"2025-09-26":16452.100000000000000000000011,"2025-09-29":16487.200000000000000000000011,"2025-09-30":16522.700000000000000000000012,"2025-10-01":16569.500000000000000000000013,"2025-10-02":16607.000000000000000000000013,"2025-10-03":16649.700000000000000000000013,"2025-10-06":16659.800000000000000000000013,"2025-10-07":16582.600000000000000000000013,"2025-10-08":16635.500000000000000000000014,"2025-10-09":16589.600000000000000000000013,"2025-10-10":16321.000000000000000000000013,"2025-10-14":16540.600000000000000000000014,"2025-10-15":16615.900000000000000000000014,"2025-10-16":16579.700000000000000000000015,"2025-10-17":16560.600000000000000000000015,"2025-10-20":16667.000000000000000000000014,"2025-10-21":16601.100000000000000000000015,"2025-10-22":16561.000000000000000000000014,"2025-10-23":16621.900000000000000000000015,"2025-10-24":16703.300000000000000000000015,"2025-10-27":16756.900000000000000000000015,"2025-10-28":16702.500000000000000000000014,"2025-10-29":16604.300000000000000000000015,"2025-10-30":16588.000000000000000000000015,"2025-10-31":16635.500000000000000000000016,"2025-11-03":16677.300000000000000000000015,"2025-11-04":16538.600000000000000000000016,"2025-11-05":16639.400000000000000000000017,"2025-11-06":16549.700000000000000000000017,"2025-11-07":16531.100000000000000000000018,"2025-11-10":16645.800000000000000000000018,"2025-11-11":16692.700000000000000000000018,"2025-11-12":16748.600000000000000000000018,"2025-11-13":16593.800000000000000000000018,"2025-11-14":16585.100000000000000000000018,"2025-11-17":16465.100000000000000000000017,"2025-11-18":16382.000000000000000000000017,"2025-11-19":16410.900000000000000000000018,"2025-11-20":16281.900000000000000000000017,"2025-11-21":16444.600000000000000000000018,"2025-11-24":16551.600000000000000000000018,"2025-11-25":16693.000000000000000000000017,"2025-11-26":16737.900000000000000000000017,"2025-11-27":16732.800000000000000000000016,"2025-11-28":16742.300000000000000000000016,"2025-12-01":16674.200000000000000000000017,"2025-12-02":16662.500000000000000000000017,"2025-12-03":16696.000000000000000000000018,"2025-12-04":16734.900000000000000000000019,"2025-12-05":16650.000000000000000000000018,"2025-12-08":16612.400000000000000000000017,"2025-12-09":16587.100000000000000000000017,"2025-12-10":16685.600000000000000000000017,"2025-12-11":16698.700000000000000000000016,"2025-12-12":16617.400000000000000000000015,"2025-12-15":16612.600000000000000000000015,"2025-12-16":16521.400000000000000000000015,"2025-12-17":16481.700000000000000000000015,"2025-12-18":16552.800000000000000000000015,"2025-12-19":16628.600000000000000000000016,"2025-12-22":16678.000000000000000000000016,"2025-12-23":16694.300000000000000000000015,"2025-12-24":16685.000000000000000000000015,"2025-12-29":16677.600000000000000000000015,"2025-12-30":16672.900000000000000000000016,"2025-12-31":16627.200000000000000000000016,"2026-01-02":16731.100000000000000000000017,"2026-01-05":16864.300000000000000000000017,"2026-01-06":16970.200000000000000000000017,"2026-01-07":16918.000000000000000000000018,"2026-01-08":16991.000000000000000000000017,"2026-01-09":17103.100000000000000000000017,"2026-01-12":17145.900000000000000000000017,"2026-01-13":17106.900000000000000000000017,"2026-01-14":17142.900000000000000000000017,"2026-01-15":17198.600000000000000000000017,"2026-01-16":17206.900000000000000000000018,"2026-01-19":17135.000000000000000000000018,"2026-01-20":16987.300000000000000000000018,"2026-01-21":17111.700000000000000000000019,"2026-01-22":17174.700000000000000000000020,"2026-01-23":17132.000000000000000000000021,"2026-01-26":17154.100000000000000000000021,"2026-01-27":17145.600000000000000000000020,"2026-01-28":17113.500000000000000000000019,"2026-01-29":17071.900000000000000000000018,"2026-01-30":16899.400000000000000000000018,"2026-02-02":17036.800000000000000000000019,"2026-02-03":17033.900000000000000000000018,"2026-02-04":17072.500000000000000000000017,"2026-02-05":16939.800000000000000000000017,"2026-02-06":17133.300000000000000000000018,"2026-02-09":17205.800000000000000000000019,"2026-02-10":17201.600000000000000000000020,"2026-02-11":17277.200000000000000000000020,"2026-02-12":17099.000000000000000000000019,"2026-02-13":17223.000000000000000000000019,"2026-02-17":17224.200000000000000000000019,"2026-02-18":17321.800000000000000000000019,"2026-02-19":17331.800000000000000000000019,"2026-02-20":17431.900000000000000000000019,"2026-02-23":17336.300000000000000000000018,"2026-02-24":17431.100000000000000000000019,"2026-02-25":17467.900000000000000000000019,"2026-02-26":17519.800000000000000000000019,"2026-02-27":17462.600000000000000000000018,"2026-03-02":17442.800000000000000000000017,"2026-03-03":17132.700000000000000000000017,"2026-03-04":17177.100000000000000000000018,"2026-03-05":17043.600000000000000000000018,"2026-03-06":16820.800000000000000000000018,"2026-03-09":16853.200000000000000000000018,"2026-03-10":16870.600000000000000000000017,"2026-03-11":16851.900000000000000000000016,"2026-03-12":16658.500000000000000000000016,"2026-03-13":16656.400000000000000000000016,"2026-03-16":16780.900000000000000000000016,"2026-03-17":16847.700000000000000000000015,"2026-03-18":16658.000000000000000000000015,"2026-03-19":16597.200000000000000000000015,"2026-03-20":16333.400000000000000000000015,"2026-03-23":16523.200000000000000000000016,"2026-03-24":16538.400000000000000000000016,"2026-03-25":16723.800000000000000000000017,"2026-03-26":16519.500000000000000000000017,"2026-03-27":16430.200000000000000000000017,"2026-03-30":16445.800000000000000000000016,"2026-03-31":16790.300000000000000000000017,"2026-04-01":16864.000000000000000000000018,"2026-04-02":16890.200000000000000000000019,"2026-04-06":16939.200000000000000000000019,"2026-04-07":16933.000000000000000000000018,"2026-04-08":17242.700000000000000000000018,"2026-04-09":17227.800000000000000000000018,"2026-04-10":17251.500000000000000000000019,"2026-04-13":17326.900000000000000000000019,"2026-04-14":17408.800000000000000000000019,"2026-04-15":17401.200000000000000000000020},"HistoricalNavs":{"2026-04-15":"$17.4012","2026-04-14":"$17.4088","2026-04-13":"$17.3269","2026-04-10":"$17.2515","2026-04-09":"$17.2278","2026-04-08":"$17.2427","2026-04-07":"$16.9330","2026-04-06":"$16.9392","2026-04-02":"$16.8902","2026-04-01":"$16.8640","2026-03-31":"$16.7903","2026-03-30":"$16.4458","2026-03-27":"$16.4302","2026-03-26":"$16.5195","2026-03-25":"$16.7238","2026-03-24":"$16.5384","2026-03-23":"$16.5232","2026-03-20":"$16.3334","2026-03-19":"$16.5972","2026-03-18":"$16.6580","2026-03-17":"$16.8477","2026-03-16":"$16.7809","2026-03-13":"$16.6564","2026-03-12":"$16.6585","2026-03-11":"$16.8519","2026-03-10":"$16.8706","2026-03-09":"$16.8532","2026-03-06":"$16.8208","2026-03-05":"$17.0436","2026-03-04":"$17.1771","2026-03-03":"$17.1327","2026-03-02":"$17.4428","2026-02-27":"$17.4626","2026-02-26":"$17.5198","2026-02-25":"$17.4679","2026-02-24":"$17.4311","2026-02-23":"$17.3363","2026-02-20":"$17.4319","2026-02-19":"$17.3318","2026-02-18":"$17.3218","2026-02-17":"$17.2242","2026-02-13":"$17.2230","2026-02-12":"$17.0990","2026-02-11":"$17.2772","2026-02-10":"$17.2016","2026-02-09":"$17.2058","2026-02-06":"$17.1333","2026-02-05":"$16.9398","2026-02-04":"$17.0725","2026-02-03":"$17.0339","2026-02-02":"$17.0368","2026-01-30":"$16.8994","2026-01-29":"$17.0719","2026-01-28":"$17.1135","2026-01-27":"$17.1456","2026-01-26":"$17.1541","2026-01-23":"$17.1320","2026-01-22":"$17.1747","2026-01-21":"$17.1117","2026-01-20":"$16.9873","2026-01-19":"$17.1350","2026-01-16":"$17.2069","2026-01-15":"$17.1986","2026-01-14":"$17.1429","2026-01-13":"$17.1069","2026-01-12":"$17.1459","2026-01-09":"$17.1031","2026-01-08":"$16.9910","2026-01-07":"$16.9180","2026-01-06":"$16.9702","2026-01-05":"$16.8643","2026-01-02":"$16.7311","2025-12-31":"$16.6272","2025-12-30":"$16.6729","2025-12-29":"$16.6776","2025-12-24":"$16.6850","2025-12-23":"$16.6943","2025-12-22":"$16.6780","2025-12-19":"$16.6286","2025-12-18":"$16.5528","2025-12-17":"$16.4817","2025-12-16":"$16.5214","2025-12-15":"$16.6126","2025-12-12":"$16.6174","2025-12-11":"$16.6987","2025-12-10":"$16.6856","2025-12-09":"$16.5871","2025-12-08":"$16.6124","2025-12-05":"$16.6500","2025-12-04":"$16.7349","2025-12-03":"$16.6960","2025-12-02":"$16.6625","2025-12-01":"$16.6742","2025-11-28":"$16.7423","2025-11-27":"$16.7328","2025-11-26":"$16.7379","2025-11-25":"$16.6930","2025-11-24":"$16.5516","2025-11-21":"$16.4446","2025-11-20":"$16.2819","2025-11-19":"$16.4109","2025-11-18":"$16.3820","2025-11-17":"$16.4651","2025-11-14":"$16.5851","2025-11-13":"$16.5938","2025-11-12":"$16.7486","2025-11-11":"$16.6927","2025-11-10":"$16.6458","2025-11-07":"$16.5311","2025-11-06":"$16.5497","2025-11-05":"$16.6394","2025-11-04":"$16.5386","2025-11-03":"$16.6773","2025-10-31":"$16.6355","2025-10-30":"$16.5880","2025-10-29":"$16.6043","2025-10-28":"$16.7025","2025-10-27":"$16.7569","2025-10-24":"$16.7033","2025-10-23":"$16.6219","2025-10-22":"$16.5610","2025-10-21":"$16.6011","2025-10-20":"$16.6670","2025-10-17":"$16.5606","2025-10-16":"$16.5797","2025-10-15":"$16.6159","2025-10-14":"$16.5406","2025-10-10":"$16.3210","2025-10-09":"$16.5896","2025-10-08":"$16.6355","2025-10-07":"$16.5826","2025-10-06":"$16.6598","2025-10-03":"$16.6497","2025-10-02":"$16.6070","2025-10-01":"$16.5695","2025-09-30":"$16.5227","2025-09-29":"$16.4872","2025-09-26":"$16.4521","2025-09-25":"$16.3974","2025-09-24":"$16.4463","2025-09-23":"$16.4488","2025-09-22":"$16.4601","2025-09-19":"$16.4079","2025-09-18":"$16.4396","2025-09-17":"$16.3802","2025-09-16":"$16.3753","2025-09-15":"$16.4133","2025-09-12":"$16.4025","2025-09-11":"$16.4483","2025-09-10":"$16.3328","2025-09-09":"$16.2870","2025-09-08":"$16.2701","2025-09-05":"$16.2362","2025-09-04":"$16.1786","2025-09-03":"$16.0769","2025-09-02":"$16.0413","2025-08-29":"$16.0576","2025-08-28":"$16.1071","2025-08-27":"$16.1101","2025-08-26":"$16.1098","2025-08-25":"$16.1123","2025-08-22":"$16.1868","2025-08-21":"$16.0417","2025-08-20":"$16.0300","2025-08-19":"$16.0190","2025-08-18":"$16.0071","2025-08-15":"$16.0043","2025-08-14":"$15.9991","2025-08-13":"$16.0281","2025-08-12":"$15.9412","2025-08-11":"$15.8355","2025-08-08":"$15.8405","2025-08-07":"$15.8182","2025-08-06":"$15.7930","2025-08-05":"$15.7820","2025-08-01":"$15.6278","2025-07-31":"$15.7626","2025-07-30":"$15.8264","2025-07-29":"$15.8664","2025-07-28":"$15.8114","2025-07-25":"$15.8674","2025-07-24":"$15.7894","2025-07-23":"$15.7982","2025-07-22":"$15.7045","2025-07-21":"$15.7029","2025-07-18":"$15.7115","2025-07-17":"$15.7412","2025-07-16":"$15.6585","2025-07-15":"$15.6294","2025-07-14":"$15.7005","2025-07-11":"$15.6836","2025-07-10":"$15.7440","2025-07-09":"$15.7332","2025-07-08":"$15.6797","2025-07-07":"$15.6408","2025-07-04":"$15.6682","2025-07-03":"$15.6928","2025-07-02":"$15.6626","2025-06-30":"$15.6266","2025-06-27":"$15.6061","2025-06-26":"$15.5510","2025-06-25":"$15.5055","2025-06-24":"$15.5357","2025-06-23":"$15.4237","2025-06-20":"$15.3624","2025-06-19":"$15.3338","2025-06-18":"$15.3670","2025-06-17":"$15.3022","2025-06-16":"$15.3521","2025-06-13":"$15.3137","2025-06-12":"$15.4341","2025-06-11":"$15.4218","2025-06-10":"$15.4082","2025-06-09":"$15.3730","2025-06-06":"$15.3706","2025-06-05":"$15.3089","2025-06-04":"$15.3091","2025-06-03":"$15.3163","2025-06-02":"$15.2892","2025-05-30":"$15.2562","2025-05-29":"$15.3142","2025-05-28":"$15.2991","2025-05-27":"$15.3203","2025-05-26":"$15.2304","2025-05-23":"$15.1453","2025-05-22":"$15.2338","2025-05-21":"$15.2279","2025-05-20":"$15.4030","2025-05-16":"$15.4146","2025-05-15":"$15.3640","2025-05-14":"$15.2702","2025-05-13":"$15.2798","2025-05-12":"$15.2574","2025-05-09":"$15.0438","2025-05-08":"$15.0029","2025-05-07":"$14.8906","2025-05-06":"$14.8476","2025-05-05":"$14.8746","2025-05-02":"$14.8830","2025-05-01":"$14.7673","2025-04-30":"$14.7401","2025-04-29":"$14.7674","2025-04-28":"$14.6986","2025-04-25":"$14.6879","2025-04-24":"$14.6949","2025-04-23":"$14.5417","2025-04-22":"$14.4382","2025-04-21":"$14.2363","2025-04-17":"$14.3866","2025-04-16":"$14.3299","2025-04-15":"$14.4370","2025-04-14":"$14.3531","2025-04-11":"$14.2232","2025-04-10":"$14.0799","2025-04-09":"$14.4430","2025-04-08":"$13.8064","2025-04-07":"$13.9640","2025-04-04":"$14.1861","2025-04-03":"$14.6799","2025-04-02":"$15.2320","2025-04-01":"$15.1679","2025-03-31":"$15.1608","2025-03-28":"$15.0981","2025-03-27":"$15.2769","2025-03-26":"$15.2407","2025-03-25":"$15.3518","2025-03-24":"$15.3310","2025-03-21":"$15.2608","2025-03-20":"$15.2907","2025-03-19":"$15.3287","2025-03-18":"$15.2280","2025-03-17":"$15.2652","2025-03-14":"$15.1937","2025-03-13":"$15.0092","2025-03-12":"$15.1282","2025-03-11":"$15.1076","2025-03-10":"$15.1406","2025-03-07":"$15.3206","2025-03-06":"$15.1921","2025-03-05":"$15.3754","2025-03-04":"$15.2733","2025-03-03":"$15.3200","2025-02-28":"$15.4126","2025-02-27":"$15.3598","2025-02-26":"$15.4224","2025-02-25":"$15.3623","2025-02-24":"$15.3064","2025-02-21":"$15.3173","2025-02-20":"$15.4283","2025-02-19":"$15.4785","2025-02-18":"$15.4761","2025-02-14":"$15.4149","2025-02-13":"$15.4245","2025-02-12":"$15.3773","2025-02-11":"$15.4286","2025-02-10":"$15.4461","2025-02-07":"$15.3689","2025-02-06":"$15.4527","2025-02-05":"$15.4379","2025-02-04":"$15.3707","2025-02-03":"$15.4445","2025-01-31":"$15.4779","2025-01-30":"$15.5300","2025-01-29":"$15.4035","2025-01-28":"$15.3786","2025-01-27":"$15.3473","2025-01-24":"$15.3876","2025-01-23":"$15.3927","2025-01-22":"$15.3510","2025-01-21":"$15.3357","2025-01-20":"$15.2513","2025-01-17":"$15.2332","2025-01-16":"$15.1435","2025-01-15":"$15.0662","2025-01-14":"$14.9105","2025-01-13":"$14.8855","2025-01-10":"$14.9426","2025-01-09":"$15.0873","2025-01-08":"$15.0825","2025-01-07":"$15.0639","2025-01-06":"$15.1232","2025-01-03":"$15.1490","2025-01-02":"$15.0599","2024-12-31":"$15.0358","2024-12-30":"$15.0342","2024-12-27":"$15.1129","2024-12-24":"$15.1291","2024-12-23":"$15.0878","2024-12-20":"$15.0254","2024-12-19":"$14.9627","2024-12-18":"$15.0018","2024-12-17":"$15.2455","2024-12-16":"$15.2529","2024-12-13":"$15.2871","2024-12-12":"$15.3161","2024-12-11":"$15.3639","2024-12-10":"$15.3180","2024-12-09":"$15.3835","2024-12-06":"$15.4011","2024-12-05":"$15.3178","2024-12-04":"$15.3297","2024-12-03":"$15.3061","2024-12-02":"$15.2847","2024-11-29":"$15.2350","2024-11-28":"$15.1740","2024-11-27":"$15.1535","2024-11-26":"$15.1738","2024-11-25":"$15.1448","2024-11-22":"$15.0726","2024-11-21":"$15.0176","2024-11-20":"$14.9673","2024-11-19":"$14.9561","2024-11-18":"$14.9910","2024-11-15":"$14.9598","2024-11-14":"$15.0067","2024-11-13":"$15.0089","2024-11-12":"$15.0159","2024-11-11":"$15.1219","2024-11-08":"$15.0829","2024-11-07":"$15.1060","2024-11-06":"$15.0298","2024-11-05":"$14.8517","2024-11-04":"$14.7775","2024-11-01":"$14.7806","2024-10-31":"$14.7468","2024-10-30":"$14.8590","2024-10-29":"$14.8933","2024-10-28":"$14.8958","2024-10-25":"$14.8332","2024-10-24":"$14.8415","2024-10-23":"$14.8089","2024-10-22":"$14.8795","2024-10-21":"$14.9278","2024-10-18":"$15.0084","2024-10-17":"$14.9490","2024-10-16":"$14.9504","2024-10-15":"$14.9176","2024-10-11":"$14.9485","2024-10-10":"$14.8579","2024-10-09":"$14.8255","2024-10-08":"$14.7685","2024-10-07":"$14.7552","2024-10-04":"$14.7914","2024-10-03":"$14.7065","2024-10-02":"$14.7288","2024-10-01":"$14.7410","2024-09-30":"$14.7684","2024-09-27":"$14.7761","2024-09-26":"$14.7643","2024-09-25":"$14.6483","2024-09-24":"$14.7046","2024-09-23":"$14.6678","2024-09-20":"$14.6831","2024-09-19":"$14.7268","2024-09-18":"$14.5802","2024-09-17":"$14.6095","2024-09-16":"$14.6148","2024-09-13":"$14.5449","2024-09-12":"$14.4756","2024-09-11":"$14.3815","2024-09-10":"$14.3384","2024-09-09":"$14.3152","2024-09-06":"$14.2179","2024-09-05":"$14.3426","2024-09-04":"$14.3650","2024-09-03":"$14.4032","2024-08-30":"$14.5390","2024-08-29":"$14.4889","2024-08-28":"$14.4501","2024-08-27":"$14.5009","2024-08-26":"$14.5159","2024-08-23":"$14.5592","2024-08-22":"$14.4543","2024-08-21":"$14.5271","2024-08-20":"$14.4882","2024-08-19":"$14.5365","2024-08-16":"$14.4947","2024-08-15":"$14.4528","2024-08-14":"$14.3172","2024-08-13":"$14.2928","2024-08-12":"$14.1643","2024-08-09":"$14.1438","2024-08-08":"$14.1103","2024-08-07":"$13.9286","2024-08-06":"$13.9839","2024-08-02":"$14.2268","2024-08-01":"$14.4298","2024-07-31":"$14.5864","2024-07-30":"$14.4556","2024-07-29":"$14.4413","2024-07-26":"$14.4455","2024-07-25":"$14.3062","2024-07-24":"$14.3117","2024-07-23":"$14.4412","2024-07-22":"$14.4586","2024-07-19":"$14.3437","2024-07-18":"$14.3960","2024-07-17":"$14.4688","2024-07-16":"$14.5614","2024-07-15":"$14.4329","2024-07-12":"$14.4097","2024-07-11":"$14.3281","2024-07-10":"$14.2389","2024-07-09":"$14.1377","2024-07-08":"$14.1649","2024-07-05":"$14.1600","2024-07-04":"$14.1574","2024-07-03":"$14.1475","2024-07-02":"$14.0893","2024-06-28":"$14.0704","2024-06-27":"$14.0778","2024-06-26":"$14.0467","2024-06-25":"$14.0630","2024-06-24":"$14.0740","2024-06-21":"$14.0310","2024-06-20":"$14.0538","2024-06-19":"$14.0630","2024-06-18":"$14.0838","2024-06-17":"$14.0581","2024-06-14":"$14.0226","2024-06-13":"$14.0779","2024-06-12":"$14.1265","2024-06-11":"$14.0641","2024-06-10":"$14.1195","2024-06-07":"$14.0770","2024-06-06":"$14.1362","2024-06-05":"$14.1284","2024-06-04":"$14.0057","2024-06-03":"$14.0057","2024-05-31":"$13.9986","2024-05-30":"$13.9408","2024-05-29":"$13.9323","2024-05-28":"$14.0451","2024-05-27":"$14.0969","2024-05-24":"$14.0837","2024-05-23":"$14.0578","2024-05-22":"$14.1251","2024-05-21":"$14.1677","2024-05-17":"$14.1525","2024-05-16":"$14.1292","2024-05-15":"$14.1423","2024-05-14":"$14.0598","2024-05-13":"$14.0343","2024-05-10":"$14.0411","2024-05-09":"$14.0573","2024-05-08":"$14.0110","2024-05-07":"$13.9956","2024-05-06":"$13.9537","2024-05-03":"$13.8743","2024-05-02":"$13.7820","2024-05-01":"$13.7067","2024-04-30":"$13.7032","2024-04-29":"$13.8097","2024-04-26":"$13.7780","2024-04-25":"$13.7151","2024-04-24":"$13.7644","2024-04-23":"$13.7628","2024-04-22":"$13.6945","2024-04-19":"$13.6296","2024-04-18":"$13.6545","2024-04-17":"$13.6864","2024-04-16":"$13.7290","2024-04-15":"$13.7607","2024-04-12":"$13.8464","2024-04-11":"$13.9498","2024-04-10":"$13.9209","2024-04-09":"$14.0007","2024-04-08":"$13.9639","2024-04-05":"$13.9552","2024-04-04":"$13.8317","2024-04-03":"$13.9049","2024-04-02":"$13.8984","2024-04-01":"$13.9488","2024-03-28":"$13.9810","2024-03-27":"$13.9994","2024-03-26":"$13.9044","2024-03-25":"$13.9100","2024-03-22":"$13.9476","2024-03-21":"$13.9365","2024-03-20":"$13.8988","2024-03-19":"$13.8261","2024-03-18":"$13.7707","2024-03-15":"$13.7605","2024-03-14":"$13.7782","2024-03-13":"$13.8142","2024-03-12":"$13.8243","2024-03-11":"$13.7569","2024-03-08":"$13.7665","2024-03-07":"$13.7915","2024-03-06":"$13.7261","2024-03-05":"$13.6913","2024-03-04":"$13.7281","2024-03-01":"$13.7308","2024-02-29":"$13.6448","2024-02-28":"$13.5950","2024-02-27":"$13.5979","2024-02-26":"$13.5832","2024-02-23":"$13.6034","2024-02-22":"$13.5691","2024-02-21":"$13.4585","2024-02-20":"$13.4548","2024-02-16":"$13.4364","2024-02-15":"$13.4458","2024-02-14":"$13.3651","2024-02-13":"$13.2417","2024-02-12":"$13.3577","2024-02-09":"$13.3344","2024-02-08":"$13.2865","2024-02-07":"$13.3043","2024-02-06":"$13.3074","2024-02-05":"$13.2535","2024-02-02":"$13.2950","2024-02-01":"$13.3001","2024-01-31":"$13.1832","2024-01-30":"$13.2885","2024-01-29":"$13.2891","2024-01-26":"$13.2346","2024-01-25":"$13.2504","2024-01-24":"$13.2020","2024-01-23":"$13.1747","2024-01-22":"$13.1624","2024-01-19":"$13.1260","2024-01-18":"$13.0857","2024-01-17":"$13.0249","2024-01-16":"$13.1201","2024-01-15":"$13.1987","2024-01-12":"$13.1712","2024-01-11":"$13.1515","2024-01-10":"$13.1255","2024-01-09":"$13.1107","2024-01-08":"$13.1446","2024-01-05":"$13.0356","2024-01-04":"$13.0443","2024-01-03":"$13.0535","2024-01-02":"$13.1170","2023-12-29":"$13.1433","2023-12-28":"$13.1575","2023-12-27":"$13.1585","2023-12-22":"$13.0980","2023-12-21":"$13.1006","2023-12-20":"$13.0197","2023-12-19":"$13.1182","2023-12-18":"$13.0663","2023-12-15":"$13.0401","2023-12-14":"$13.1244","2023-12-13":"$13.0630","2023-12-12":"$12.9247","2023-12-11":"$12.9112","2023-12-08":"$12.9043","2023-12-07":"$12.8949","2023-12-06":"$12.8386","2023-12-05":"$12.8402","2023-12-04":"$12.8486","2023-12-01":"$12.8786","2023-11-30":"$12.7986","2023-11-29":"$12.7875","2023-11-28":"$12.7448","2023-11-27":"$12.7542","2023-11-24":"$12.7581","2023-11-23":"$12.7969","2023-11-22":"$12.8019","2023-11-21":"$12.7677","2023-11-20":"$12.8239","2023-11-17":"$12.7650","2023-11-16":"$12.7213","2023-11-15":"$12.6955","2023-11-14":"$12.7122","2023-11-13":"$12.5251","2023-11-10":"$12.5311","2023-11-09":"$12.4269","2023-11-08":"$12.4750","2023-11-07":"$12.4590","2023-11-06":"$12.4504","2023-11-03":"$12.4660","2023-11-02":"$12.3873","2023-11-01":"$12.2349","2023-10-31":"$12.1392","2023-10-30":"$12.0878","2023-10-27":"$12.0166","2023-10-26":"$12.0335","2023-10-25":"$12.0624","2023-10-24":"$12.1284","2023-10-23":"$12.0746","2023-10-20":"$12.0911","2023-10-19":"$12.1997","2023-10-18":"$12.2613","2023-10-17":"$12.3762","2023-10-16":"$12.3599","2023-10-13":"$12.3183","2023-10-12":"$12.3679","2023-10-11":"$12.4199","2023-10-10":"$12.3692","2023-10-06":"$12.2864","2023-10-05":"$12.2190","2023-10-03":"$12.1422","2023-10-02":"$12.2447","2023-09-29":"$12.2761","2023-09-28":"$12.2641","2023-09-27":"$12.2165","2023-09-26":"$12.2247","2023-09-25":"$12.3316","2023-09-22":"$12.3359","2023-09-21":"$12.3509","2023-09-20":"$12.4936","2023-09-19":"$12.5271","2023-09-18":"$12.6134","2023-09-15":"$12.6580","2023-09-14":"$12.6973","2023-09-13":"$12.6042","2023-09-12":"$12.6148","2023-09-11":"$12.6604","2023-09-08":"$12.6432","2023-09-07":"$12.6641","2023-09-06":"$12.6863","2023-09-05":"$12.7242","2023-09-01":"$12.7998","2023-08-31":"$12.7107","2023-08-30":"$12.7463","2023-08-29":"$12.7434","2023-08-28":"$12.6185","2023-08-25":"$12.5623","2023-08-24":"$12.5001","2023-08-23":"$12.5791","2023-08-22":"$12.4639","2023-08-21":"$12.4795","2023-08-18":"$12.4868","2023-08-17":"$12.4686","2023-08-16":"$12.5404","2023-08-15":"$12.5790","2023-08-14":"$12.6836","2023-08-11":"$12.6885","2023-08-10":"$12.7227","2023-08-09":"$12.7209","2023-08-08":"$12.7362","2023-08-04":"$12.6856","2023-08-03":"$12.6535","2023-08-02":"$12.6767","2023-08-01":"$12.7996","2023-07-31":"$12.8006","2023-07-28":"$12.8178","2023-07-27":"$12.7083","2023-07-26":"$12.7883","2023-07-25":"$12.7491","2023-07-24":"$12.7335","2023-07-21":"$12.7422","2023-07-20":"$12.7046","2023-07-19":"$12.7605","2023-07-18":"$12.7388","2023-07-17":"$12.6770","2023-07-14":"$12.6821","2023-07-13":"$12.6662","2023-07-12":"$12.5845","2023-07-11":"$12.5107","2023-07-10":"$12.4522","2023-07-07":"$12.4319","2023-07-06":"$12.4375","2023-07-05":"$12.5352","2023-07-04":"$12.5787","2023-06-30":"$12.5824","2023-06-29":"$12.4853","2023-06-28":"$12.4768","2023-06-27":"$12.4135","2023-06-26":"$12.3273","2023-06-23":"$12.3316","2023-06-22":"$12.3997","2023-06-21":"$12.4381","2023-06-20":"$12.4942","2023-06-19":"$12.5305","2023-06-16":"$12.5651","2023-06-15":"$12.6090","2023-06-14":"$12.5440","2023-06-13":"$12.5318","2023-06-12":"$12.5076","2023-06-09":"$12.4338","2023-06-08":"$12.4579","2023-06-07":"$12.4236","2023-06-06":"$12.4818","2023-06-05":"$12.4383","2023-06-02":"$12.4894","2023-06-01":"$12.3680","2023-05-31":"$12.3183","2023-05-30":"$12.3885","2023-05-29":"$12.4184","2023-05-26":"$12.4392","2023-05-25":"$12.3501","2023-05-24":"$12.3326","2023-05-23":"$12.3874","2023-05-19":"$12.4859","2023-05-18":"$12.4614","2023-05-17":"$12.4361","2023-05-16":"$12.3804","2023-05-15":"$12.4721","2023-05-12":"$12.4433","2023-05-11":"$12.4340","2023-05-10":"$12.4026","2023-05-09":"$12.3975","2023-05-08":"$12.4105","2023-05-05":"$12.4487","2023-05-04":"$12.4073","2023-05-03":"$12.5008","2023-05-02":"$12.5107","2023-05-01":"$12.5527","2023-04-28":"$12.5916","2023-04-27":"$12.5523","2023-04-26":"$12.4562","2023-04-25":"$12.4906","2023-04-24":"$12.5782","2023-04-20":"$12.5065","2023-04-19":"$12.5111","2023-04-18":"$12.5088","2023-04-17":"$12.4982","2023-04-14":"$12.4786","2023-04-13":"$12.5109","2023-04-12":"$12.4566","2023-04-11":"$12.4684","2023-04-10":"$12.4491","2023-04-06":"$12.4237","2023-04-05":"$12.3982","2023-04-04":"$12.4307","2023-04-03":"$12.4602","2023-03-31":"$12.4503","2023-03-30":"$12.3585","2023-03-29":"$12.3104","2023-03-28":"$12.2373","2023-03-27":"$12.2575","2023-03-24":"$12.2694","2023-03-23":"$12.2395","2023-03-22":"$12.2354","2023-03-21":"$12.2911","2023-03-20":"$12.1630","2023-03-17":"$12.1280","2023-03-16":"$12.2064","2023-03-15":"$12.0992","2023-03-14":"$12.2097","2023-03-13":"$12.1414","2023-03-10":"$12.2402","2023-03-09":"$12.3301","2023-03-08":"$12.4533","2023-03-07":"$12.4059","2023-03-06":"$12.4749","2023-03-03":"$12.4981","2023-03-02":"$12.3662","2023-03-01":"$12.3294","2023-02-28":"$12.3246","2023-02-27":"$12.3222","2023-02-24":"$12.3090","2023-02-23":"$12.3626","2023-02-21":"$12.3103","2023-02-17":"$12.4509","2023-02-16":"$12.4726","2023-02-15":"$12.5220","2023-02-14":"$12.4852","2023-02-13":"$12.4910","2023-02-10":"$12.4143","2023-02-09":"$12.4911","2023-02-08":"$12.5319","2023-02-07":"$12.5878","2023-02-06":"$12.5303","2023-02-03":"$12.6071","2023-02-02":"$12.6596","2023-02-01":"$12.5927","2023-01-31":"$12.5205","2023-01-30":"$12.4421","2023-01-27":"$12.5205","2023-01-26":"$12.5293","2023-01-25":"$12.4865","2023-01-24":"$12.4625","2023-01-23":"$12.4864","2023-01-20":"$12.4387","2023-01-19":"$12.3614","2023-01-18":"$12.3755","2023-01-17":"$12.3968","2023-01-16":"$12.3906","2023-01-13":"$12.3964","2023-01-12":"$12.3405","2023-01-11":"$12.2686","2023-01-10":"$12.1692","2023-01-09":"$12.0981","2023-01-06":"$12.0847","2023-01-05":"$11.9438","2023-01-04":"$11.9847","2023-01-03":"$11.9364","2022-12-30":"$11.8789","2022-12-29":"$11.9437","2022-12-28":"$11.8339","2022-12-23":"$11.9500","2022-12-22":"$11.9446","2022-12-21":"$12.0171","2022-12-20":"$11.9051","2022-12-19":"$11.9210","2022-12-16":"$12.0042","2022-12-15":"$12.0677","2022-12-14":"$12.2157","2022-12-13":"$12.2328","2022-12-12":"$12.1978","2022-12-09":"$12.1428","2022-12-08":"$12.1511","2022-12-07":"$12.1216","2022-12-06":"$12.1562","2022-12-05":"$12.1869","2022-12-02":"$12.3045","2022-12-01":"$12.2885","2022-11-30":"$12.2687","2022-11-29":"$12.0962","2022-11-28":"$12.0166","2022-11-25":"$12.0902","2022-11-23":"$12.0481","2022-11-22":"$11.9956","2022-11-21":"$11.9310","2022-11-18":"$11.9250","2022-11-17":"$11.8725","2022-11-16":"$11.9127","2022-11-15":"$11.9491","2022-11-14":"$11.8403","2022-11-11":"$11.9008","2022-11-10":"$11.8301","2022-11-09":"$11.4956","2022-11-08":"$11.6011","2022-11-07":"$11.5672","2022-11-04":"$11.5206","2022-11-03":"$11.4778","2022-11-02":"$11.5025","2022-11-01":"$11.6408","2022-10-31":"$11.6138","2022-10-28":"$11.6482","2022-10-27":"$11.5228","2022-10-26":"$11.5511","2022-10-25":"$11.5202","2022-10-24":"$11.4305","2022-10-21":"$11.3981","2022-10-20":"$11.2573","2022-10-19":"$11.3402","2022-10-18":"$11.4416","2022-10-17":"$11.3469","2022-10-14":"$11.2150","2022-10-13":"$11.3566","2022-10-12":"$11.1887","2022-10-11":"$11.2253","2022-10-07":"$11.3353","2022-10-06":"$11.5449","2022-10-05":"$11.6090","2022-10-04":"$11.6187","2022-10-03":"$11.3651","2022-09-30":"$11.2057","2022-09-29":"$11.2173","2022-09-28":"$11.3263","2022-09-27":"$11.1867","2022-09-26":"$11.2071","2022-09-23":"$11.2718","2022-09-22":"$11.4477","2022-09-21":"$11.4960","2022-09-20":"$11.5685","2022-09-19":"$11.6343","2022-09-16":"$11.5883","2022-09-15":"$11.6333","2022-09-14":"$11.6992","2022-09-13":"$11.6750","2022-09-12":"$11.8940","2022-09-09":"$11.8173","2022-09-08":"$11.6957","2022-09-07":"$11.6730","2022-09-06":"$11.5611","2022-09-02":"$11.6198","2022-09-01":"$11.6665","2022-08-31":"$11.7157","2022-08-30":"$11.7701","2022-08-29":"$11.8311","2022-08-26":"$11.8921","2022-08-25":"$12.0615","2022-08-24":"$11.9747","2022-08-23":"$11.9497","2022-08-22":"$12.0000","2022-08-19":"$12.1271","2022-08-18":"$12.2251","2022-08-17":"$12.2125","2022-08-16":"$12.2603","2022-08-15":"$12.2800","2022-08-12":"$12.2073","2022-08-11":"$12.0922","2022-08-10":"$12.0948","2022-08-09":"$11.9635","2022-08-08":"$12.0058","2022-08-05":"$12.0087","2022-08-04":"$11.9944","2022-08-03":"$11.9630","2022-08-02":"$11.8831","2022-07-29":"$11.9598","2022-07-28":"$11.8660","2022-07-27":"$11.7565","2022-07-26":"$11.5821","2022-07-25":"$11.6542","2022-07-22":"$11.6229","2022-07-21":"$11.6794","2022-07-20":"$11.5742","2022-07-19":"$11.5477","2022-07-18":"$11.3607","2022-07-15":"$11.3799","2022-07-14":"$11.3175","2022-07-13":"$11.3340","2022-07-12":"$11.3791","2022-07-11":"$11.4298","2022-07-08":"$11.5110","2022-07-07":"$11.5333","2022-07-06":"$11.4399","2022-07-05":"$11.4366","2022-07-04":"$11.4000","2022-06-30":"$11.3681","2022-06-29":"$11.4359","2022-06-28":"$11.4664","2022-06-27":"$11.5521","2022-06-24":"$11.5566","2022-06-23":"$11.3610","2022-06-22":"$11.3410","2022-06-21":"$11.3876","2022-06-20":"$11.3641","2022-06-17":"$11.3182","2022-06-16":"$11.2713","2022-06-15":"$11.5084","2022-06-14":"$11.3922","2022-06-13":"$11.4351","2022-06-10":"$11.7236","2022-06-09":"$11.8864","2022-06-08":"$12.0004","2022-06-07":"$12.0798","2022-06-06":"$12.0494","2022-06-03":"$12.0352","2022-06-02":"$12.1628","2022-06-01":"$12.0421","2022-05-31":"$12.1025","2022-05-30":"$12.1960","2022-05-27":"$12.1766","2022-05-26":"$12.0460","2022-05-25":"$11.9296","2022-05-24":"$11.8765","2022-05-20":"$11.8178","2022-05-19":"$11.7704","2022-05-18":"$11.7502","2022-05-17":"$11.9836","2022-05-16":"$11.8620","2022-05-13":"$11.8712","2022-05-12":"$11.7099","2022-05-11":"$11.7073","2022-05-10":"$11.7977","2022-05-09":"$11.7706","2022-05-06":"$12.0004","2022-05-05":"$12.0580","2022-05-04":"$12.3228","2022-05-03":"$12.1883","2022-05-02":"$12.1447","2022-04-29":"$12.1144","2022-04-28":"$12.3065","2022-04-27":"$12.1561","2022-04-26":"$12.1302","2022-04-25":"$12.2859","2022-04-22":"$12.2904","2022-04-21":"$12.3935","2022-04-20":"$12.5309","2022-04-19":"$12.5669","2022-04-18":"$12.5100","2022-04-14":"$12.5322","2022-04-13":"$12.6031","2022-04-12":"$12.5136","2022-04-11":"$12.5501","2022-04-08":"$12.6470","2022-04-07":"$12.6671","2022-04-06":"$12.6144","2022-04-05":"$12.6987","2022-04-04":"$12.8196","2022-04-01":"$12.7569","2022-03-31":"$12.7175","2022-03-30":"$12.8055","2022-03-29":"$12.8567","2022-03-28":"$12.7369","2022-03-25":"$12.6967","2022-03-24":"$12.7108","2022-03-23":"$12.6853","2022-03-22":"$12.7932","2022-03-21":"$12.7217","2022-03-18":"$12.7876","2022-03-17":"$12.6924","2022-03-16":"$12.6209","2022-03-15":"$12.3863","2022-03-14":"$12.3153","2022-03-11":"$12.3628","2022-03-10":"$12.4964","2022-03-09":"$12.5639","2022-03-08":"$12.3469","2022-03-07":"$12.3601","2022-03-04":"$12.5857","2022-03-03":"$12.6584","2022-03-02":"$12.7432","2022-03-01":"$12.6405","2022-02-28":"$12.7529","2022-02-25":"$12.8211","2022-02-24":"$12.6703","2022-02-23":"$12.6256","2022-02-22":"$12.7389","2022-02-18":"$12.8328","2022-02-17":"$12.8822","2022-02-16":"$13.0143","2022-02-15":"$13.0421","2022-02-14":"$12.9039","2022-02-11":"$12.9666","2022-02-10":"$13.0728","2022-02-09":"$13.1942","2022-02-08":"$13.0557","2022-02-07":"$12.9863","2022-02-04":"$13.0641","2022-02-03":"$13.0014","2022-02-02":"$13.2008","2022-02-01":"$13.1278","2022-01-31":"$13.0667","2022-01-28":"$12.9317","2022-01-27":"$12.7998","2022-01-26":"$12.8144","2022-01-25":"$12.8330","2022-01-24":"$12.9161","2022-01-21":"$12.9032","2022-01-20":"$13.0148","2022-01-19":"$13.0998","2022-01-18":"$13.1465","2022-01-17":"$13.3463","2022-01-14":"$13.3440","2022-01-13":"$13.3339","2022-01-12":"$13.4358","2022-01-11":"$13.4346","2022-01-10":"$13.3438","2022-01-07":"$13.3965","2022-01-06":"$13.4632","2022-01-05":"$13.4547","2022-01-04":"$13.5888","2021-12-31":"$13.5631","2021-12-30":"$13.6548","2021-12-29":"$13.6707","2021-12-24":"$13.5547","2021-12-23":"$13.5666","2021-12-22":"$13.5366","2021-12-21":"$13.4909","2021-12-20":"$13.3451","2021-12-17":"$13.3924","2021-12-16":"$13.4348","2021-12-15":"$13.5336","2021-12-14":"$13.4013","2021-12-13":"$13.4528","2021-12-10":"$13.4874","2021-12-09":"$13.4674","2021-12-08":"$13.5097","2021-12-07":"$13.4947","2021-12-06":"$13.3894","2021-12-03":"$13.2847","2021-12-02":"$13.3868","2021-12-01":"$13.2035","2021-11-30":"$13.2848","2021-11-29":"$13.4420","2021-11-26":"$13.3862","2021-11-25":"$13.5465","2021-11-24":"$13.5346","2021-11-23":"$13.5555","2021-11-22":"$13.5519","2021-11-19":"$13.6010","2021-11-18":"$13.6298","2021-11-17":"$13.6054","2021-11-16":"$13.6207","2021-11-15":"$13.6062","2021-11-12":"$13.6463","2021-11-11":"$13.5992","2021-11-10":"$13.4890","2021-11-09":"$13.5892","2021-11-08":"$13.5827","2021-11-05":"$13.5433","2021-11-04":"$13.5268","2021-11-03":"$13.4726","2021-11-02":"$13.4197","2021-11-01":"$13.3844","2021-10-29":"$13.3464","2021-10-28":"$13.3595","2021-10-27":"$13.2625","2021-10-26":"$13.3697","2021-10-25":"$13.3683","2021-10-22":"$13.3451","2021-10-21":"$13.3240","2021-10-20":"$13.3077","2021-10-19":"$13.2943","2021-10-18":"$13.2326","2021-10-15":"$13.2263","2021-10-14":"$13.1621","2021-10-13":"$13.0745","2021-10-12":"$13.0031","2021-10-08":"$13.0630","2021-10-07":"$13.1217","2021-10-06":"$13.0609","2021-10-05":"$13.0544","2021-10-04":"$12.9820","2021-10-01":"$13.1280","2021-09-30":"$13.0637","2021-09-29":"$13.1667","2021-09-28":"$13.1414","2021-09-27":"$13.3103","2021-09-24":"$13.3411","2021-09-23":"$13.3617","2021-09-22":"$13.3313","2021-09-21":"$13.2832","2021-09-20":"$13.2138","2021-09-17":"$13.3659","2021-09-16":"$13.4215","2021-09-15":"$13.4138","2021-09-14":"$13.3960","2021-09-13":"$13.4250","2021-09-10":"$13.3859","2021-09-09":"$13.4243","2021-09-08":"$13.4857","2021-09-07":"$13.4946","2021-09-03":"$13.4557","2021-09-02":"$13.4811","2021-09-01":"$13.4780","2021-08-31":"$13.4320","2021-08-30":"$13.4059","2021-08-27":"$13.4067","2021-08-26":"$13.3217","2021-08-25":"$13.3517","2021-08-24":"$13.3166","2021-08-23":"$13.3156","2021-08-20":"$13.3254","2021-08-19":"$13.2464","2021-08-18":"$13.2136","2021-08-17":"$13.2571","2021-08-16":"$13.3148","2021-08-13":"$13.3004","2021-08-12":"$13.2858","2021-08-11":"$13.2794","2021-08-10":"$13.2555","2021-08-09":"$13.2661","2021-08-06":"$13.2608","2021-08-05":"$13.2210","2021-08-04":"$13.2150","2021-08-03":"$13.2251","2021-07-30":"$13.1038","2021-07-29":"$13.1321","2021-07-28":"$13.1284","2021-07-27":"$13.0805","2021-07-26":"$13.0992","2021-07-23":"$13.1476","2021-07-22":"$13.0995","2021-07-20":"$13.0774","2021-07-19":"$13.0007","2021-07-16":"$13.0536","2021-07-15":"$13.0969","2021-07-14":"$13.0837","2021-07-13":"$13.1093","2021-07-12":"$13.1028","2021-07-09":"$13.0811","2021-07-08":"$13.0076","2021-07-07":"$13.1018","2021-07-06":"$13.0609","2021-07-05":"$13.0238","2021-07-02":"$13.0313","2021-06-30":"$12.9974","2021-06-29":"$13.0253","2021-06-28":"$13.0029","2021-06-25":"$12.9824","2021-06-24":"$12.9744","2021-06-23":"$12.8832","2021-06-22":"$12.9344","2021-06-21":"$12.9139","2021-06-18":"$12.8475","2021-06-17":"$12.9053","2021-06-16":"$12.8756","2021-06-15":"$12.9119","2021-06-14":"$12.8831","2021-06-11":"$12.8869","2021-06-10":"$12.8319","2021-06-09":"$12.8025","2021-06-08":"$12.8196","2021-06-07":"$12.8031","2021-06-04":"$12.8215","2021-06-03":"$12.7641","2021-06-02":"$12.7782","2021-06-01":"$12.7641","2021-05-31":"$12.7350","2021-05-28":"$12.7436","2021-05-27":"$12.7206","2021-05-26":"$12.7288","2021-05-25":"$12.6704","2021-05-21":"$12.5916","2021-05-20":"$12.5980","2021-05-19":"$12.5384","2021-05-18":"$12.5551","2021-05-17":"$12.5704","2021-05-14":"$12.5809","2021-05-13":"$12.4653","2021-05-12":"$12.3973","2021-05-11":"$12.5519","2021-05-10":"$12.6465","2021-05-07":"$12.7531","2021-05-06":"$12.6845","2021-05-05":"$12.6817","2021-05-04":"$12.6640","2021-05-03":"$12.7027","2021-04-30":"$12.6718","2021-04-29":"$12.7498","2021-04-28":"$12.7598","2021-04-27":"$12.7667","2021-04-26":"$12.7600","2021-04-23":"$12.7923","2021-04-22":"$12.7217","2021-04-21":"$12.7409","2021-04-20":"$12.7189","2021-04-19":"$12.7798","2021-04-16":"$12.8246","2021-04-15":"$12.8143","2021-04-14":"$12.7304","2021-04-13":"$12.7404","2021-04-12":"$12.7340","2021-04-09":"$12.7424","2021-04-08":"$12.7433","2021-04-07":"$12.7011","2021-04-06":"$12.6826","2021-04-05":"$12.6500","2021-04-01":"$12.6027","2021-03-31":"$12.4858","2021-03-30":"$12.4963","2021-03-29":"$12.4803","2021-03-26":"$12.4949","2021-03-25":"$12.4004","2021-03-24":"$12.3402","2021-03-23":"$12.4000","2021-03-22":"$12.4618","2021-03-19":"$12.4301","2021-03-18":"$12.3934","2021-03-17":"$12.4823","2021-03-16":"$12.4541","2021-03-15":"$12.4815","2021-03-12":"$12.4439","2021-03-11":"$12.5259","2021-03-10":"$12.4467","2021-03-09":"$12.3972","2021-03-08":"$12.3021","2021-03-05":"$12.3399","2021-03-04":"$12.2427","2021-03-03":"$12.3612","2021-03-02":"$12.4066","2021-03-01":"$12.4417","2021-02-26":"$12.2925","2021-02-25":"$12.3045","2021-02-24":"$12.4856","2021-02-23":"$12.4671","2021-02-22":"$12.4807","2021-02-19":"$12.5504","2021-02-18":"$12.5792","2021-02-17":"$12.6412","2021-02-16":"$12.6591","2021-02-12":"$12.6674","2021-02-11":"$12.6336","2021-02-10":"$12.5988","2021-02-09":"$12.6062","2021-02-08":"$12.5967","2021-02-05":"$12.5335","2021-02-04":"$12.5166","2021-02-03":"$12.4559","2021-02-02":"$12.4617","2021-02-01":"$12.3653","2021-01-29":"$12.1758","2021-01-28":"$12.3447","2021-01-27":"$12.2585","2021-01-26":"$12.4158","2021-01-25":"$12.4797","2021-01-22":"$12.4512","2021-01-21":"$12.4396","2021-01-20":"$12.4488","2021-01-19":"$12.4153","2021-01-18":"$12.3733","2021-01-15":"$12.3551","2021-01-14":"$12.3710","2021-01-13":"$12.3807","2021-01-12":"$12.3951","2021-01-11":"$12.4012","2021-01-08":"$12.4140","2021-01-07":"$12.3831","2021-01-06":"$12.2885","2021-01-05":"$12.2719","2021-01-04":"$12.2212","2020-12-31":"$12.2420","2020-12-30":"$12.2517","2020-12-29":"$12.2346","2020-12-24":"$12.1999","2020-12-23":"$12.1935","2020-12-22":"$12.1892","2020-12-21":"$12.1573","2020-12-18":"$12.1681","2020-12-17":"$12.1637","2020-12-16":"$12.1177","2020-12-15":"$12.0785","2020-12-14":"$12.0252","2020-12-11":"$12.0486","2020-12-10":"$12.0322","2020-12-09":"$12.0611","2020-12-08":"$12.0944","2020-12-07":"$12.0830","2020-12-04":"$12.0825","2020-12-03":"$12.0525","2020-12-02":"$12.0472","2020-12-01":"$12.0460","2020-11-30":"$11.9651","2020-11-27":"$12.0547","2020-11-26":"$12.0247","2020-11-25":"$12.0164","2020-11-24":"$12.0415","2020-11-23":"$11.9623","2020-11-20":"$11.9410","2020-11-19":"$11.9458","2020-11-18":"$11.9166","2020-11-17":"$11.9674","2020-11-16":"$11.9778","2020-11-13":"$11.9255","2020-11-12":"$11.8186","2020-11-11":"$11.8580","2020-11-10":"$11.7744","2020-11-09":"$11.7612","2020-11-06":"$11.6822","2020-11-05":"$11.6703","2020-11-04":"$11.5498","2020-11-03":"$11.3962","2020-11-02":"$11.3198","2020-10-30":"$11.2552","2020-10-29":"$11.3432","2020-10-28":"$11.2928","2020-10-27":"$11.4378","2020-10-26":"$11.4871","2020-10-23":"$11.6017","2020-10-22":"$11.5640","2020-10-21":"$11.5571","2020-10-20":"$11.5879","2020-10-19":"$11.5635","2020-10-16":"$11.6624","2020-10-15":"$11.6616","2020-10-14":"$11.6496","2020-10-13":"$11.6838","2020-10-09":"$11.6468","2020-10-08":"$11.6295","2020-10-07":"$11.5980","2020-10-06":"$11.5196","2020-10-05":"$11.5687","2020-10-02":"$11.4757","2020-10-01":"$11.4925","2020-09-30":"$11.4697","2020-09-29":"$11.4649","2020-09-28":"$11.4776","2020-09-25":"$11.3734","2020-09-24":"$11.3015","2020-09-23":"$11.3018","2020-09-22":"$11.4014","2020-09-21":"$11.3480","2020-09-18":"$11.4294","2020-09-17":"$11.4787","2020-09-16":"$11.5122","2020-09-15":"$11.5342","2020-09-14":"$11.4883","2020-09-11":"$11.4059","2020-09-10":"$11.3702","2020-09-09":"$11.4562","2020-09-08":"$11.3421","2020-09-04":"$11.4317","2020-09-03":"$11.5180","2020-09-02":"$11.6797","2020-09-01":"$11.5867","2020-08-31":"$11.5072","2020-08-28":"$11.5921","2020-08-27":"$11.5745","2020-08-26":"$11.6036","2020-08-25":"$11.5576","2020-08-24":"$11.5574","2020-08-21":"$11.4646","2020-08-20":"$11.4684","2020-08-19":"$11.4671","2020-08-18":"$11.5054","2020-08-17":"$11.5001","2020-08-14":"$11.4743","2020-08-13":"$11.4980","2020-08-12":"$11.5127","2020-08-11":"$11.4637","2020-08-10":"$11.5093","2020-08-07":"$11.5375","2020-08-06":"$11.5189","2020-08-05":"$11.4643","2020-08-04":"$11.4583","2020-07-31":"$11.3725","2020-07-30":"$11.4046","2020-07-29":"$11.4122","2020-07-28":"$11.3185","2020-07-27":"$11.3189","2020-07-24":"$11.2611","2020-07-23":"$11.3006","2020-07-22":"$11.3571","2020-07-21":"$11.3417","2020-07-20":"$11.3437","2020-07-17":"$11.3118","2020-07-16":"$11.2448","2020-07-15":"$11.2701","2020-07-14":"$11.2156","2020-07-13":"$11.1228","2020-07-10":"$11.1737","2020-07-09":"$11.1159","2020-07-08":"$11.1315","2020-07-07":"$11.1007","2020-07-06":"$11.1396","2020-07-03":"$11.0619","2020-07-02":"$11.0630","2020-06-30":"$10.9743","2020-06-29":"$10.9422","2020-06-26":"$10.8742","2020-06-25":"$10.9570","2020-06-24":"$10.8766","2020-06-23":"$11.0194","2020-06-22":"$11.0075","2020-06-19":"$10.9724","2020-06-18":"$10.9885","2020-06-17":"$10.9864","2020-06-16":"$11.0073","2020-06-15":"$10.8939","2020-06-12":"$10.8431","2020-06-11":"$10.7335","2020-06-10":"$11.0522","2020-06-09":"$11.0727","2020-06-08":"$11.0995","2020-06-05":"$11.0494","2020-06-04":"$10.9398","2020-06-03":"$10.9862","2020-06-02":"$10.8685","2020-06-01":"$10.8408","2020-05-29":"$10.8566","2020-05-28":"$10.8008","2020-05-27":"$10.7678","2020-05-26":"$10.7130","2020-05-25":"$10.7768","2020-05-22":"$10.6652","2020-05-21":"$10.6099","2020-05-20":"$10.6404","2020-05-19":"$10.5313","2020-05-15":"$10.4384","2020-05-14":"$10.4149","2020-05-13":"$10.4013","2020-05-12":"$10.4868","2020-05-11":"$10.5938","2020-05-08":"$10.5575","2020-05-07":"$10.4789","2020-05-06":"$10.4390","2020-05-05":"$10.4557","2020-05-04":"$10.4027","2020-05-01":"$10.4039","2020-04-30":"$10.4865","2020-04-29":"$10.5851","2020-04-28":"$10.4577","2020-04-27":"$10.4574","2020-04-24":"$10.3547","2020-04-23":"$10.2912","2020-04-22":"$10.3251","2020-04-21":"$10.1998","2020-04-20":"$10.3501","2020-04-17":"$10.4090","2020-04-16":"$10.2659","2020-04-15":"$10.2125","2020-04-14":"$10.2839","2020-04-13":"$10.1281","2020-04-09":"$10.2067","2020-04-08":"$10.0533","2020-04-07":"$9.8683","2020-04-06":"$9.8670","2020-04-03":"$9.5179","2020-04-02":"$9.6409","2020-04-01":"$9.5376","2020-03-31":"$9.8187","2020-03-30":"$9.8151","2020-03-27":"$9.6143","2020-03-26":"$9.7679","2020-03-25":"$9.5334","2020-03-24":"$9.3763","2020-03-23":"$8.9202","2020-03-20":"$9.0847","2020-03-19":"$9.2492","2020-03-18":"$9.2212","2020-03-17":"$9.5234","2020-03-16":"$9.2659","2020-03-13":"$9.9770","2020-03-12":"$9.5462","2020-03-11":"$10.2450","2020-03-10":"$10.5834","2020-03-09":"$10.3467","2020-03-06":"$10.8498","2020-03-05":"$10.9732","2020-03-04":"$11.1214","2020-03-03":"$10.8896","2020-03-02":"$10.9496","2020-02-28":"$10.7604","2020-02-27":"$10.8681","2020-02-26":"$11.0739","2020-02-25":"$11.1144","2020-02-24":"$11.2827","2020-02-21":"$11.4815","2020-02-20":"$11.5356","2020-02-19":"$11.5663","2020-02-18":"$11.5475","2020-02-14":"$11.5745","2020-02-13":"$11.5552","2020-02-12":"$11.5618","2020-02-11":"$11.5441","2020-02-10":"$11.5198","2020-02-07":"$11.4819","2020-02-06":"$11.5252","2020-02-05":"$11.4928","2020-02-04":"$11.4238","2020-02-03":"$11.3227","2020-01-31":"$11.2658","2020-01-30":"$11.3722","2020-01-29":"$11.3757","2020-01-28":"$11.3601","2020-01-27":"$11.3128","2020-01-24":"$11.3987","2020-01-23":"$11.4289","2020-01-22":"$11.4238","2020-01-21":"$11.3806","2020-01-20":"$11.4069","2020-01-17":"$11.4037","2020-01-16":"$11.3594","2020-01-15":"$11.3127","2020-01-14":"$11.2974","2020-01-13":"$11.2901","2020-01-10":"$11.2384","2020-01-09":"$11.2536","2020-01-08":"$11.1811","2020-01-07":"$11.1521","2020-01-06":"$11.1360","2020-01-03":"$11.1324","2020-01-02":"$11.1583","2019-12-31":"$11.0980","2019-12-30":"$11.1315","2019-12-27":"$11.1853","2019-12-24":"$11.1800","2019-12-23":"$11.1804","2019-12-20":"$11.1798","2019-12-19":"$11.1174","2019-12-18":"$11.0866","2019-12-17":"$11.1055","2019-12-16":"$11.0915","2019-12-13":"$11.0637","2019-12-12":"$11.0152","2019-12-11":"$10.9951","2019-12-10":"$10.9736","2019-12-09":"$10.9712","2019-12-06":"$11.0157","2019-12-05":"$10.9179","2019-12-04":"$10.9332","2019-12-03":"$10.9255","2019-12-02":"$10.9537","2019-11-29":"$11.0105","2019-11-28":"$11.0387","2019-11-27":"$11.0512","2019-11-26":"$11.0303","2019-11-25":"$11.0304","2019-11-22":"$10.9630","2019-11-21":"$10.9530","2019-11-20":"$10.9868","2019-11-19":"$10.9762","2019-11-18":"$10.9594","2019-11-15":"$10.9638","2019-11-14":"$10.9248","2019-11-13":"$10.9170","2019-11-12":"$10.8963","2019-11-11":"$10.8823","2019-11-08":"$10.8916","2019-11-07":"$10.8748","2019-11-06":"$10.8729","2019-11-05":"$10.8435","2019-11-04":"$10.8726","2019-11-01":"$10.8660","2019-10-31":"$10.8035","2019-10-30":"$10.8165","2019-10-29":"$10.7392","2019-10-28":"$10.7255","2019-10-25":"$10.7220","2019-10-24":"$10.7300","2019-10-23":"$10.7184","2019-10-22":"$10.7150","2019-10-21":"$10.7296","2019-10-18":"$10.7136","2019-10-17":"$10.7268","2019-10-16":"$10.7340","2019-10-15":"$10.7456","2019-10-11":"$10.7101","2019-10-10":"$10.6824","2019-10-09":"$10.6836","2019-10-08":"$10.6344","2019-10-07":"$10.7100","2019-10-04":"$10.7426","2019-10-03":"$10.6762","2019-10-02":"$10.6098","2019-10-01":"$10.6935","2019-09-30":"$10.7657","2019-09-27":"$10.7450","2019-09-26":"$10.7988","2019-09-25":"$10.7871","2019-09-24":"$10.7991","2019-09-23":"$10.8302","2019-09-20":"$10.8348","2019-09-19":"$10.8427","2019-09-18":"$10.8283","2019-09-17":"$10.8306","2019-09-16":"$10.7879","2019-09-13":"$10.7959","2019-09-12":"$10.7773","2019-09-11":"$10.7355","2019-09-10":"$10.6936","2019-09-09":"$10.7276","2019-09-06":"$10.7616","2019-09-05":"$10.7806","2019-09-04":"$10.7651","2019-09-03":"$10.7062","2019-08-30":"$10.7108","2019-08-29":"$10.6944","2019-08-28":"$10.6274","2019-08-27":"$10.5984","2019-08-26":"$10.5854","2019-08-23":"$10.5486","2019-08-22":"$10.6546","2019-08-21":"$10.6840","2019-08-20":"$10.6476","2019-08-19":"$10.6717","2019-08-16":"$10.6186","2019-08-15":"$10.5480","2019-08-14":"$10.5157","2019-08-13":"$10.6429","2019-08-12":"$10.5928","2019-08-09":"$10.6435","2019-08-08":"$10.7001","2019-08-07":"$10.6144","2019-08-06":"$10.5452","2019-08-02":"$10.6435","2019-08-01":"$10.7013","2019-07-31":"$10.6828","2019-07-30":"$10.7354","2019-07-29":"$10.7687","2019-07-26":"$10.7874","2019-07-25":"$10.7464","2019-07-24":"$10.7846","2019-07-23":"$10.7618","2019-07-22":"$10.7211","2019-07-19":"$10.6983","2019-07-18":"$10.7241","2019-07-17":"$10.7003","2019-07-16":"$10.7139","2019-07-15":"$10.7354","2019-07-12":"$10.7237","2019-07-11":"$10.7285","2019-07-10":"$10.7397","2019-07-09":"$10.7220","2019-07-08":"$10.7023","2019-07-05":"$10.7455","2019-07-04":"$10.7632","2019-07-03":"$10.7797","2019-07-02":"$10.7424","2019-06-28":"$10.6653","2019-06-27":"$10.6385","2019-06-26":"$10.6203","2019-06-25":"$10.6588","2019-06-24":"$10.7237","2019-06-21":"$10.7170","2019-06-20":"$10.7416","2019-06-19":"$10.7289","2019-06-18":"$10.7167","2019-06-17":"$10.6300","2019-06-14":"$10.6155","2019-06-13":"$10.6171","2019-06-12":"$10.5888","2019-06-11":"$10.6013","2019-06-10":"$10.5816","2019-06-07":"$10.5737","2019-06-06":"$10.5496","2019-06-05":"$10.5341","2019-06-04":"$10.4921","2019-06-03":"$10.4291","2019-05-31":"$10.4276","2019-05-30":"$10.4683","2019-05-29":"$10.4524","2019-05-28":"$10.4953","2019-05-27":"$10.5280","2019-05-24":"$10.5132","2019-05-23":"$10.4823","2019-05-22":"$10.5307","2019-05-21":"$10.5439","2019-05-17":"$10.5575","2019-05-16":"$10.5914","2019-05-15":"$10.5452","2019-05-14":"$10.5199","2019-05-13":"$10.4587","2019-05-10":"$10.5760","2019-05-09":"$10.5706","2019-05-08":"$10.6076","2019-05-07":"$10.6138","2019-05-06":"$10.6969","2019-05-03":"$10.7299","2019-05-02":"$10.6871","2019-05-01":"$10.7013","2019-04-30":"$10.7547","2019-04-29":"$10.7444","2019-04-26":"$10.7409","2019-04-25":"$10.7184","2019-04-24":"$10.7375","2019-04-23":"$10.7318","2019-04-22":"$10.6652","2019-04-18":"$10.6735","2019-04-17":"$10.6372","2019-04-16":"$10.6550","2019-04-15":"$10.6572","2019-04-12":"$10.6429","2019-04-11":"$10.6194","2019-04-10":"$10.6084","2019-04-09":"$10.5675","2019-04-08":"$10.6056","2019-04-05":"$10.6235","2019-04-04":"$10.5759","2019-04-03":"$10.5585","2019-04-02":"$10.5405","2019-04-01":"$10.5343","2019-03-29":"$10.4746","2019-03-28":"$10.4714","2019-03-27":"$10.4487","2019-03-26":"$10.4542","2019-03-25":"$10.4105","2019-03-22":"$10.4180","2019-03-21":"$10.5220","2019-03-20":"$10.4550","2019-03-19":"$10.4570","2019-03-18":"$10.4862","2019-03-15":"$10.4436","2019-03-14":"$10.3900","2019-03-13":"$10.3892","2019-03-12":"$10.3719","2019-03-11":"$10.3547","2019-03-08":"$10.2858","2019-03-07":"$10.3242","2019-03-06":"$10.3648","2019-03-05":"$10.3547","2019-03-04":"$10.3454","2019-03-01":"$10.3363","2019-02-28":"$10.2645","2019-02-27":"$10.2740","2019-02-26":"$10.2943","2019-02-25":"$10.2851","2019-02-22":"$10.2691","2019-02-21":"$10.2374","2019-02-20":"$10.2494","2019-02-19":"$10.2400","2019-02-15":"$10.2178","2019-02-14":"$10.1630","2019-02-13":"$10.1267","2019-02-12":"$10.1173","2019-02-11":"$10.0647","2019-02-08":"$10.0519","2019-02-07":"$10.0687","2019-02-06":"$10.1006","2019-02-05":"$10.1000","2019-02-04":"$10.0421","2019-02-01":"$10.0025","2019-01-31":"$10.0163","2019-01-30":"$9.9819","2019-01-29":"$9.9467","2019-01-28":"$9.9198","2019-01-25":"$9.9503","2019-01-24":"$9.9252","2019-01-23":"$9.8936","2019-01-22":"$9.8766","2019-01-21":"$9.9181","2019-01-18":"$9.9271","2019-01-17":"$9.8662","2019-01-16":"$9.8094","2019-01-15":"$9.7813","2019-01-14":"$9.7359","2019-01-11":"$9.7631","2019-01-10":"$9.7575","2019-01-09":"$9.7179","2019-01-08":"$9.6532","2019-01-07":"$9.6015","2019-01-04":"$9.5777","2019-01-03":"$9.4268","2019-01-02":"$9.5380","2018-12-31":"$9.5604","2018-12-28":"$9.5140","2018-12-27":"$9.4732","2018-12-24":"$9.2541","2018-12-21":"$9.3541","2018-12-20":"$9.4538","2018-12-19":"$9.5135","2018-12-18":"$9.5706","2018-12-17":"$9.5445","2018-12-14":"$9.6502","2018-12-13":"$9.7464","2018-12-12":"$9.7509","2018-12-11":"$9.7067","2018-12-10":"$9.7018","2018-12-07":"$9.7204","2018-12-06":"$9.8283","2018-12-05":"$9.9124","2018-12-04":"$9.8445","2018-12-03":"$9.9912","2018-11-30":"$9.9255","2018-11-29":"$9.9174","2018-11-28":"$9.9322","2018-11-27":"$9.8070","2018-11-26":"$9.8131","2018-11-23":"$9.7453","2018-11-22":"$9.7637","2018-11-21":"$9.8055","2018-11-20":"$9.7177","2018-11-19":"$9.8121","2018-11-16":"$9.8760","2018-11-15":"$9.8793","2018-11-14":"$9.8462","2018-11-13":"$9.8680","2018-11-12":"$9.8570","2018-11-09":"$9.9534","2018-11-08":"$9.9898","2018-11-07":"$10.0277","2018-11-06":"$9.9386","2018-11-05":"$9.9036","2018-11-02":"$9.8864","2018-11-01":"$9.8953","2018-10-31":"$9.8192","2018-10-30":"$9.7538","2018-10-29":"$9.6720","2018-10-26":"$9.7180","2018-10-25":"$9.7633","2018-10-24":"$9.6720","2018-10-23":"$9.8537","2018-10-22":"$9.9200","2018-10-19":"$9.9374","2018-10-18":"$9.8984","2018-10-17":"$9.9901","2018-10-16":"$9.9963","2018-10-15":"$9.8829","2018-10-12":"$9.9233","2018-10-11":"$9.8666","2018-10-10":"$9.9505","2018-10-09":"$10.1323","2018-10-05":"$10.1536","2018-10-04":"$10.1783","2018-10-03":"$10.2458","2018-10-02":"$10.2332","2018-10-01":"$10.2642","2018-09-28":"$10.2933","2018-09-27":"$10.3799","2018-09-26":"$10.3239","2018-09-25":"$10.3166","2018-09-24":"$10.3149","2018-09-21":"$10.3467","2018-09-20":"$10.3332","2018-09-19":"$10.3053","2018-09-18":"$10.3154","2018-09-17":"$10.2831","2018-09-14":"$10.3062","2018-09-13":"$10.2794","2018-09-12":"$10.2520","2018-09-11":"$10.2909","2018-09-10":"$10.2959","2018-09-07":"$10.2921","2018-09-06":"$10.3263","2018-09-05":"$10.3424","2018-09-04":"$10.3785","2018-08-31":"$10.3944","2018-08-30":"$10.3826","2018-08-29":"$10.4179","2018-08-28":"$10.3766","2018-08-27":"$10.4115","2018-08-23":"$10.3393","2018-08-22":"$10.3578","2018-08-20":"$10.3253","2018-08-17":"$10.3116","2018-08-16":"$10.3009","2018-08-15":"$10.2661","2018-08-14":"$10.3314","2018-08-13":"$10.3084","2018-08-10":"$10.3434","2018-08-09":"$10.4113","2018-08-07":"$10.3975","2018-08-03":"$10.3893","2018-08-02":"$10.3737","2018-08-01":"$10.3657","2018-07-31":"$10.3998","2018-07-30":"$10.3771","2018-07-27":"$10.4218","2018-07-26":"$10.4488","2018-07-25":"$10.4592","2018-07-24":"$10.4322","2018-07-23":"$10.4116","2018-07-20":"$10.4151","2018-07-19":"$10.4507","2018-07-18":"$10.4470","2018-07-17":"$10.4449","2018-07-16":"$10.3964","2018-07-13":"$10.4235","2018-07-12":"$10.4117","2018-07-11":"$10.3361","2018-07-10":"$10.3931","2018-07-09":"$10.3702","2018-07-06":"$10.3148","2018-07-05":"$10.2703","2018-07-04":"$10.2448","2018-07-03":"$10.2396","2018-06-29":"$10.2656","2018-06-28":"$10.2539","2018-06-27":"$10.2656","2018-06-26":"$10.3230","2018-06-25":"$10.3017","2018-06-22":"$10.4060","2018-06-21":"$10.3405","2018-06-20":"$10.3903","2018-06-19":"$10.3597","2018-06-18":"$10.3908","2018-06-15":"$10.4017","2018-06-14":"$10.3756","2018-06-13":"$10.3371","2018-06-12":"$10.3671","2018-06-11":"$10.3694","2018-06-08":"$10.3321","2018-06-07":"$10.3342","2018-06-06":"$10.3236","2018-06-05":"$10.3111","2018-06-01":"$10.2579","2018-05-31":"$10.2129","2018-05-30":"$10.1971","2018-05-29":"$10.1849","2018-05-28":"$10.2512","2018-05-25":"$10.2583","2018-05-24":"$10.2329","2018-05-23":"$10.2302","2018-05-22":"$10.2162","2018-05-18":"$10.2222","2018-05-17":"$10.2058","2018-05-16":"$10.2140","2018-05-15":"$10.2263","2018-05-14":"$10.2421","2018-05-11":"$10.2362","2018-05-10":"$10.2216","2018-05-09":"$10.1913","2018-05-08":"$10.1997","2018-05-07":"$10.1617","2018-05-04":"$10.1449","2018-05-03":"$10.1059","2018-05-02":"$10.1029","2018-05-01":"$10.1362","2018-04-30":"$10.1187","2018-04-27":"$10.1614","2018-04-26":"$10.1550","2018-04-25":"$10.1012","2018-04-24":"$10.1001","2018-04-23":"$10.1577","2018-04-19":"$10.1228","2018-04-18":"$10.1467","2018-04-17":"$10.1051","2018-04-16":"$10.0645","2018-04-13":"$10.0488","2018-04-12":"$10.0660","2018-04-11":"$10.0385","2018-04-10":"$10.0844","2018-04-09":"$10.0624","2018-04-06":"$10.0526","2018-04-05":"$10.1439","2018-04-04":"$10.0914","2018-04-03":"$10.0650","2018-04-02":"$10.0635","2018-03-29":"$10.1600","2018-03-28":"$10.0889","2018-03-27":"$10.0792","2018-03-23":"$10.0445","2018-03-22":"$10.1643","2018-03-21":"$10.3010","2018-03-20":"$10.3543","2018-03-19":"$10.3590","2018-03-16":"$10.4274","2018-03-15":"$10.4147","2018-03-14":"$10.3716","2018-03-13":"$10.3883","2018-03-12":"$10.3751","2018-03-09":"$10.3700","2018-03-08":"$10.3368","2018-03-07":"$10.3133","2018-03-06":"$10.2921","2018-03-05":"$10.2849","2018-03-02":"$10.1938","2018-03-01":"$10.1634","2018-02-28":"$10.2195","2018-02-27":"$10.2727","2018-02-26":"$10.3320","2018-02-23":"$10.2707","2018-02-22":"$10.2079","2018-02-21":"$10.1965","2018-02-20":"$10.1808","2018-02-16":"$10.1987","2018-02-15":"$10.1655","2018-02-14":"$10.1043","2018-02-13":"$10.0370","2018-02-12":"$10.0250","2018-02-09":"$9.9400","2018-02-08":"$9.9141","2018-02-07":"$10.0637","2018-02-06":"$10.0894","2018-02-05":"$10.0312","2018-02-02":"$10.1952","2018-02-01":"$10.2828","2018-01-31":"$10.2979","2018-01-30":"$10.3019","2018-01-29":"$10.3705","2018-01-26":"$10.4345","2018-01-25":"$10.3772","2018-01-24":"$10.3992","2018-01-23":"$10.4349","2018-01-22":"$10.4205","2018-01-19":"$10.3982","2018-01-18":"$10.3642","2018-01-17":"$10.3715","2018-01-16":"$10.3099","2018-01-15":"$10.3189","2018-01-12":"$10.3517","2018-01-11":"$10.3298","2018-01-10":"$10.2925","2018-01-09":"$10.3112","2018-01-08":"$10.2977","2018-01-05":"$10.2863","2018-01-04":"$10.3095","2018-01-03":"$10.2792","2018-01-02":"$10.2346","2017-12-29":"$10.2006","2017-12-28":"$10.2396","2017-12-27":"$10.2440","2017-12-22":"$10.2601","2017-12-21":"$10.2483","2017-12-20":"$10.2755","2017-12-19":"$10.3046","2017-12-18":"$10.3164","2017-12-15":"$10.2598","2017-12-14":"$10.2356","2017-12-13":"$10.2663","2017-12-12":"$10.2677","2017-12-11":"$10.2667","2017-12-08":"$10.2538","2017-12-07":"$10.2144","2017-12-06":"$10.1668","2017-12-05":"$10.1448","2017-12-04":"$10.1685","2017-12-01":"$10.1908","2017-11-30":"$10.2678","2017-11-29":"$10.2398","2017-11-28":"$10.2433","2017-11-27":"$10.1801","2017-11-24":"$10.1914","2017-11-23":"$10.1789","2017-11-22":"$10.1739","2017-11-21":"$10.1811","2017-11-20":"$10.1440","2017-11-17":"$10.1249","2017-11-16":"$10.0973","2017-11-15":"$10.0559","2017-11-14":"$10.0730","2017-11-13":"$10.0778","2017-11-10":"$10.0823","2017-11-09":"$10.1032","2017-11-08":"$10.1560","2017-11-07":"$10.1686","2017-11-03":"$10.1566","2017-11-02":"$10.1673","2017-11-01":"$10.2007","2017-10-31":"$10.1996","2017-10-30":"$10.1534","2017-10-27":"$10.1727","2017-10-26":"$10.1187","2017-10-25":"$10.0859","2017-10-24":"$10.0731","2017-10-23":"$10.0539","2017-10-20":"$10.0579","2017-10-19":"$10.0007","2017-10-18":"$10.0099","2017-10-17":"$10.0321","2017-10-16":"$10.0268","2017-10-13":"$10.0013","2017-10-12":"$9.9784","2017-10-11":"$9.9973","2017-10-10":"$9.9799","2017-10-06":"$9.9639","2017-10-05":"$9.9754","2017-10-04":"$9.9367","2017-10-03":"$9.9409","2017-10-02":"$9.9180","2017-09-29":"$9.9032","2017-09-28":"$9.8530","2017-09-27":"$9.8071","2017-09-26":"$9.7976","2017-09-25":"$9.8029","2017-09-22":"$9.8034","2017-09-21":"$9.8109","2017-09-20":"$9.7975","2017-09-19":"$9.7922","2017-09-18":"$9.7561","2017-09-15":"$9.7214","2017-09-14":"$9.7220","2017-09-13":"$9.7191","2017-09-12":"$9.7134","2017-09-11":"$9.6955","2017-09-08":"$9.6521","2017-09-07":"$9.6489","2017-09-06":"$9.6628","2017-09-05":"$9.6898","2017-09-01":"$9.7458","2017-08-31":"$9.7952","2017-08-30":"$9.7858","2017-08-29":"$9.7344","2017-08-28":"$9.7174","2017-08-25":"$9.7284","2017-08-24":"$9.7277","2017-08-23":"$9.7384","2017-08-22":"$9.7345","2017-08-21":"$9.7073","2017-08-18":"$9.7028","2017-08-17":"$9.7329","2017-08-16":"$9.8040","2017-08-15":"$9.8045","2017-08-14":"$9.7920","2017-08-11":"$9.7370","2017-08-10":"$9.7525","2017-08-09":"$9.8352","2017-08-08":"$9.8435","2017-08-04":"$9.8487","2017-08-03":"$9.8070","2017-08-02":"$9.8237","2017-08-01":"$9.7837","2017-07-31":"$9.7497","2017-07-28":"$9.7249","2017-07-27":"$9.7750","2017-07-26":"$9.7883","2017-07-25":"$9.7912","2017-07-24":"$9.7748","2017-07-21":"$9.7941","2017-07-20":"$9.8188","2017-07-19":"$9.8240","2017-07-18":"$9.8000","2017-07-17":"$9.8000","2017-07-14":"$9.8110","2017-07-13":"$9.8002","2017-07-12":"$9.8061","2017-07-11":"$9.7867","2017-07-10":"$9.7674","2017-07-07":"$9.7575","2017-07-06":"$9.7586","2017-07-05":"$9.8273","2017-07-04":"$9.7904","2017-06-30":"$9.8271","2017-06-29":"$9.8260","2017-06-28":"$9.9057","2017-06-27":"$9.9073","2017-06-26":"$9.9602","2017-06-23":"$9.9514","2017-06-22":"$9.9236","2017-06-21":"$9.9344","2017-06-20":"$9.9373","2017-06-19":"$9.9700","2017-06-16":"$9.9358","2017-06-15":"$9.9274","2017-06-14":"$9.9409","2017-06-13":"$9.9391","2017-06-12":"$9.9793","2017-06-09":"$10.0050","2017-06-08":"$10.0486","2017-06-07":"$10.0483","2017-06-06":"$10.0423","2017-06-05":"$10.0670","2017-06-02":"$10.0832","2017-06-01":"$10.0476","2017-05-31":"$9.9992","2017-05-30":"$9.9984","2017-05-29":"$10.0036","2017-05-26":"$10.0056","2017-05-25":"$10.0080","2017-05-24":"$9.9844","2017-05-23":"$10.0000","2017-05-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":17.4012,"d1Amnt":-0.0076,"d1Pct":-0.00043656081981526587,"d7Pct":0.009192295870136348,"d30Pct":0.036964644327777414,"ytd":0.046550230946882216},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*GRR","IFASTCode":"MLGP","iFastClass":"GA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Growth Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Growth Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Growth Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Portfolio aims to achieve long-term capital appreciation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2796","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2855","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2797","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2856","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2798","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2857","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2803","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5527","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2804","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7524","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.07083},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.067461},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.062324},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.062131},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.058322},{"DisplayName":"Manulife Bond Fund","Percent":0.058062},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.055354},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.05378},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.051192},{"DisplayName":"Manulife World Investment Fund","Percent":0.044985}],"AssetClass":[{"DisplayName":"Equities","Percent":0.75018932},{"DisplayName":"Fixed income","Percent":0.22731923},{"DisplayName":"Cash and equivalents","Percent":0.02432862},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japan","Percent":0.03900197634909098},{"DisplayName":"United Kingdom","Percent":0.030431162476920657},{"DisplayName":"Mexico","Percent":0.022076900759462732},{"DisplayName":"Taiwan","Percent":0.02061671338650059},{"DisplayName":"South Korea","Percent":0.019380654249625675},{"DisplayName":"China","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"India","Percent":0.013625806940005961},{"DisplayName":"Other","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.14805451692678775},{"DisplayName":"Canadian investment grade bonds","Percent":0.11137489337318734},{"DisplayName":"International Corporate Bonds","Percent":0.10136372318329412},{"DisplayName":"U.S. Corporate Bonds","Percent":0.100937715941171},{"DisplayName":"Floating rate bank loans","Percent":0.09348758928901792},{"DisplayName":"Canadian provincial bonds","Percent":0.08487444286552873},{"DisplayName":"U.S. high yield bonds","Percent":0.0700601910232474},{"DisplayName":"International government bonds","Percent":0.05021085358451094},{"DisplayName":"Canadian government bonds","Percent":0.03903866365728218},{"DisplayName":"U.S. government bonds","Percent":0.03258055386941578},{"DisplayName":"International investment grade bonds","Percent":0.023168393862695667},{"DisplayName":"U.S. investment grade bonds","Percent":0.022580383866525732},{"DisplayName":"Canadian bond funds","Percent":0.021865371711319092},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.019101324722520283},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.016600282204797482},{"DisplayName":"International high yield bonds","Percent":0.01533526069943189},{"DisplayName":"Bank loans","Percent":0.010401176820005941},{"DisplayName":"Canadian municipal bonds","Percent":0.00899415290059931},{"DisplayName":"Canadian agency bonds","Percent":0.005711097088650507},{"DisplayName":"Convertibles","Percent":0.005061086038462654},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.004866082723406298},{"DisplayName":"Securitized","Percent":0.003777064210091572},{"DisplayName":"Canadian high yield bonds","Percent":0.0034660589230016913},{"DisplayName":"International Asset-backed Securities","Percent":0.0027250463257875385},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.00223103792764477},{"DisplayName":"Preferred stocks","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19101414608487652},{"DisplayName":"Information tech.","Percent":0.15476392858357152},{"DisplayName":"Industrials","Percent":0.1405968435810615},{"DisplayName":"Materials","Percent":0.09890459342756057},{"DisplayName":"Energy","Percent":0.08837953027718166},{"DisplayName":"Cons. discrectionary","Percent":0.07786746720480324},{"DisplayName":"Communication serv.","Percent":0.07432944597667587},{"DisplayName":"Health care","Percent":0.06949741698450192},{"DisplayName":"Consumer staples","Percent":0.045893275359652166},{"DisplayName":"Utilities","Percent":0.033951203707222245},{"DisplayName":"Real Estate","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}