{"Id":"mgf2855-fr-ca","fundFactId":"mlgpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2855","FundServCodes":["MGF2855","MGF2856","MGF2857","MGF5527","MGF7524"],"PreviousFundCode":"MGF2855","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":407595493.07000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03849942162106445,"p3mo":0.009809228252501925,"p6mo":0.016195900185804985,"pytd":0.009809228252501925,"p1yr":0.10748113556012875,"p3yr":0.10482344055586,"p5yr":0.06103183938542,"p10yr":null,"psi":0.060197666604648,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2018":-0.06276101405799658,"2019":0.1608300907911803,"2020":0.10308163633087043,"2021":0.10791537330501552,"2022":-0.12417596272238647,"2023":0.10644185664164385,"2024":0.14398971339009228,"2025":0.10584072679870708},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9984.40000,"2017-05-25":10008.000000000000000000000000,"2017-05-26":10005.600000000000000000000000,"2017-05-29":10003.600000000000000000000000,"2017-05-30":9998.400000000000000000000000,"2017-05-31":9999.200000000000000000000000,"2017-06-01":10047.600000000000000000000000,"2017-06-02":10083.200000000000000000000000,"2017-06-05":10067.000000000000000000000000,"2017-06-06":10042.300000000000000000000000,"2017-06-07":10048.300000000000000000000000,"2017-06-08":10048.600000000000000000000000,"2017-06-09":10005.000000000000000000000000,"2017-06-12":9979.300000000000000000000000,"2017-06-13":9939.100000000000000000000000,"2017-06-14":9940.900000000000000000000000,"2017-06-15":9927.400000000000000000000000,"2017-06-16":9935.800000000000000000000000,"2017-06-19":9970.000000000000000000000000,"2017-06-20":9937.300000000000000000000000,"2017-06-21":9934.400000000000000000000000,"2017-06-22":9923.600000000000000000000000,"2017-06-23":9951.400000000000000000000000,"2017-06-26":9960.200000000000000000000000,"2017-06-27":9907.300000000000000000000000,"2017-06-28":9905.700000000000000000000000,"2017-06-29":9826.000000000000000000000000,"2017-06-30":9827.100000000000000000000000,"2017-07-04":9790.400000000000000000000000,"2017-07-05":9827.300000000000000000000000,"2017-07-06":9758.600000000000000000000000,"2017-07-07":9757.500000000000000000000000,"2017-07-10":9767.400000000000000000000000,"2017-07-11":9786.700000000000000000000000,"2017-07-12":9806.100000000000000000000000,"2017-07-13":9800.200000000000000000000000,"2017-07-14":9811.000000000000000000000000,"2017-07-17":9800.000000000000000000000000,"2017-07-18":9800.000000000000000000000000,"2017-07-19":9824.000000000000000000000000,"2017-07-20":9818.800000000000000000000000,"2017-07-21":9794.100000000000000000000000,"2017-07-24":9774.800000000000000000000000,"2017-07-25":9791.200000000000000000000000,"2017-07-26":9788.300000000000000000000000,"2017-07-27":9775.000000000000000000000000,"2017-07-28":9724.900000000000000000000000,"2017-07-31":9749.700000000000000000000000,"2017-08-01":9783.700000000000000000000000,"2017-08-02":9823.700000000000000000000000,"2017-08-03":9807.000000000000000000000000,"2017-08-04":9848.700000000000000000000000,"2017-08-08":9843.500000000000000000000000,"2017-08-09":9835.200000000000000000000000,"2017-08-10":9752.500000000000000000000000,"2017-08-11":9737.000000000000000000000000,"2017-08-14":9792.000000000000000000000000,"2017-08-15":9804.500000000000000000000000,"2017-08-16":9804.000000000000000000000000,"2017-08-17":9732.900000000000000000000000,"2017-08-18":9702.800000000000000000000000,"2017-08-21":9707.300000000000000000000000,"2017-08-22":9734.500000000000000000000000,"2017-08-23":9738.400000000000000000000000,"2017-08-24":9727.700000000000000000000000,"2017-08-25":9728.400000000000000000000000,"2017-08-28":9717.400000000000000000000000,"2017-08-29":9734.400000000000000000000000,"2017-08-30":9785.800000000000000000000000,"2017-08-31":9795.200000000000000000000000,"2017-09-01":9745.800000000000000000000000,"2017-09-05":9689.800000000000000000000000,"2017-09-06":9662.800000000000000000000000,"2017-09-07":9648.900000000000000000000000,"2017-09-08":9652.100000000000000000000000,"2017-09-11":9695.500000000000000000000000,"2017-09-12":9713.400000000000000000000000,"2017-09-13":9719.100000000000000000000000,"2017-09-14":9722.000000000000000000000000,"2017-09-15":9721.400000000000000000000000,"2017-09-18":9756.100000000000000000000000,"2017-09-19":9792.200000000000000000000000,"2017-09-20":9797.500000000000000000000000,"2017-09-21":9810.900000000000000000000000,"2017-09-22":9803.400000000000000000000000,"2017-09-25":9802.900000000000000000000000,"2017-09-26":9797.600000000000000000000000,"2017-09-27":9807.100000000000000000000000,"2017-09-28":9853.000000000000000000000000,"2017-09-29":9903.200000000000000000000000,"2017-10-02":9918.000000000000000000000000,"2017-10-03":9940.900000000000000000000000,"2017-10-04":9936.700000000000000000000000,"2017-10-05":9975.400000000000000000000000,"2017-10-06":9963.900000000000000000000000,"2017-10-10":9979.900000000000000000000000,"2017-10-11":9997.300000000000000000000000,"2017-10-12":9978.400000000000000000000000,"2017-10-13":10001.300000000000000000000000,"2017-10-16":10026.800000000000000000000000,"2017-10-17":10032.100000000000000000000000,"2017-10-18":10009.900000000000000000000000,"2017-10-19":10000.700000000000000000000000,"2017-10-20":10057.900000000000000000000000,"2017-10-23":10053.900000000000000000000000,"2017-10-24":10073.100000000000000000000000,"2017-10-25":10085.900000000000000000000000,"2017-10-26":10118.700000000000000000000000,"2017-10-27":10172.700000000000000000000000,"2017-10-30":10153.400000000000000000000000,"2017-10-31":10199.600000000000000000000000,"2017-11-01":10200.700000000000000000000000,"2017-11-02":10167.300000000000000000000000,"2017-11-03":10156.600000000000000000000000,"2017-11-07":10168.600000000000000000000000,"2017-11-08":10156.000000000000000000000000,"2017-11-09":10103.200000000000000000000000,"2017-11-10":10082.300000000000000000000000,"2017-11-13":10077.800000000000000000000000,"2017-11-14":10073.000000000000000000000000,"2017-11-15":10055.900000000000000000000000,"2017-11-16":10097.300000000000000000000000,"2017-11-17":10124.900000000000000000000000,"2017-11-20":10144.000000000000000000000000,"2017-11-21":10181.100000000000000000000000,"2017-11-22":10173.900000000000000000000000,"2017-11-23":10178.900000000000000000000000,"2017-11-24":10191.400000000000000000000000,"2017-11-27":10180.100000000000000000000000,"2017-11-28":10243.300000000000000000000000,"2017-11-29":10239.800000000000000000000000,"2017-11-30":10267.800000000000000000000000,"2017-12-01":10190.800000000000000000000000,"2017-12-04":10168.500000000000000000000000,"2017-12-05":10144.800000000000000000000000,"2017-12-06":10166.800000000000000000000000,"2017-12-07":10214.400000000000000000000000,"2017-12-08":10253.800000000000000000000000,"2017-12-11":10266.700000000000000000000000,"2017-12-12":10267.700000000000000000000000,"2017-12-13":10266.300000000000000000000000,"2017-12-14":10235.600000000000000000000000,"2017-12-15":10259.800000000000000000000000,"2017-12-18":10316.400000000000000000000000,"2017-12-19":10304.600000000000000000000000,"2017-12-20":10275.500000000000000000000000,"2017-12-21":10248.300000000000000000000000,"2017-12-22":10260.100000000000000000000000,"2017-12-27":10244.000000000000000000000000,"2017-12-28":10239.600000000000000000000000,"2017-12-29":10200.600000000000000000000000,"2018-01-02":10234.600000000000000000000000,"2018-01-03":10279.200000000000000000000000,"2018-01-04":10309.499999999999999999999999,"2018-01-05":10286.299999999999999999999999,"2018-01-08":10297.699999999999999999999999,"2018-01-09":10311.199999999999999999999999,"2018-01-10":10292.499999999999999999999999,"2018-01-11":10329.799999999999999999999999,"2018-01-12":10351.699999999999999999999999,"2018-01-15":10318.899999999999999999999999,"2018-01-16":10309.899999999999999999999999,"2018-01-17":10371.499999999999999999999999,"2018-01-18":10364.199999999999999999999999,"2018-01-19":10398.199999999999999999999999,"2018-01-22":10420.499999999999999999999999,"2018-01-23":10434.899999999999999999999999,"2018-01-24":10399.199999999999999999999999,"2018-01-25":10377.199999999999999999999999,"2018-01-26":10434.499999999999999999999998,"2018-01-29":10370.499999999999999999999998,"2018-01-30":10301.899999999999999999999998,"2018-01-31":10297.899999999999999999999998,"2018-02-01":10282.799999999999999999999998,"2018-02-02":10195.199999999999999999999998,"2018-02-05":10031.199999999999999999999998,"2018-02-06":10089.399999999999999999999998,"2018-02-07":10063.699999999999999999999998,"2018-02-08":9914.099999999999999999999998,"2018-02-09":9939.999999999999999999999998,"2018-02-12":10024.999999999999999999999998,"2018-02-13":10036.999999999999999999999998,"2018-02-14":10104.299999999999999999999998,"2018-02-15":10165.499999999999999999999998,"2018-02-16":10198.699999999999999999999998,"2018-02-20":10180.799999999999999999999998,"2018-02-21":10196.499999999999999999999998,"2018-02-22":10207.899999999999999999999998,"2018-02-23":10270.699999999999999999999998,"2018-02-26":10331.999999999999999999999998,"2018-02-27":10272.699999999999999999999998,"2018-02-28":10219.499999999999999999999999,"2018-03-01":10163.399999999999999999999999,"2018-03-02":10193.799999999999999999999999,"2018-03-05":10284.899999999999999999999999,"2018-03-06":10292.099999999999999999999999,"2018-03-07":10313.299999999999999999999999,"2018-03-08":10336.799999999999999999999999,"2018-03-09":10369.999999999999999999999999,"2018-03-12":10375.099999999999999999999999,"2018-03-13":10388.299999999999999999999999,"2018-03-14":10371.599999999999999999999999,"2018-03-15":10414.699999999999999999999999,"2018-03-16":10427.399999999999999999999999,"2018-03-19":10358.999999999999999999999999,"2018-03-20":10354.299999999999999999999999,"2018-03-21":10300.999999999999999999999999,"2018-03-22":10164.299999999999999999999999,"2018-03-23":10044.499999999999999999999999,"2018-03-27":10079.199999999999999999999999,"2018-03-28":10088.899999999999999999999999,"2018-03-29":10159.999999999999999999999999,"2018-04-02":10063.499999999999999999999999,"2018-04-03":10064.999999999999999999999999,"2018-04-04":10091.399999999999999999999999,"2018-04-05":10143.899999999999999999999999,"2018-04-06":10052.599999999999999999999999,"2018-04-09":10062.399999999999999999999999,"2018-04-10":10084.399999999999999999999999,"2018-04-11":10038.499999999999999999999999,"2018-04-12":10065.999999999999999999999999,"2018-04-13":10048.799999999999999999999999,"2018-04-16":10064.499999999999999999999999,"2018-04-17":10105.099999999999999999999999,"2018-04-18":10146.699999999999999999999999,"2018-04-19":10122.799999999999999999999999,"2018-04-23":10157.699999999999999999999999,"2018-04-24":10100.099999999999999999999999,"2018-04-25":10101.199999999999999999999999,"2018-04-26":10154.999999999999999999999999,"2018-04-27":10161.399999999999999999999999,"2018-04-30":10118.699999999999999999999999,"2018-05-01":10136.199999999999999999999999,"2018-05-02":10102.899999999999999999999999,"2018-05-03":10105.899999999999999999999999,"2018-05-04":10144.899999999999999999999999,"2018-05-07":10161.699999999999999999999999,"2018-05-08":10199.699999999999999999999998,"2018-05-09":10191.299999999999999999999998,"2018-05-10":10221.599999999999999999999998,"2018-05-11":10236.199999999999999999999998,"2018-05-14":10242.099999999999999999999998,"2018-05-15":10226.299999999999999999999998,"2018-05-16":10213.999999999999999999999998,"2018-05-17":10205.799999999999999999999998,"2018-05-18":10222.199999999999999999999998,"2018-05-22":10216.199999999999999999999998,"2018-05-23":10230.199999999999999999999998,"2018-05-24":10232.899999999999999999999998,"2018-05-25":10258.299999999999999999999998,"2018-05-28":10251.199999999999999999999998,"2018-05-29":10184.899999999999999999999998,"2018-05-30":10197.099999999999999999999998,"2018-05-31":10212.899999999999999999999998,"2018-06-01":10257.899999999999999999999998,"2018-06-05":10311.099999999999999999999998,"2018-06-06":10323.599999999999999999999998,"2018-06-07":10334.199999999999999999999998,"2018-06-08":10332.099999999999999999999998,"2018-06-11":10369.399999999999999999999998,"2018-06-12":10367.099999999999999999999998,"2018-06-13":10337.099999999999999999999998,"2018-06-14":10375.599999999999999999999998,"2018-06-15":10401.699999999999999999999998,"2018-06-18":10390.799999999999999999999998,"2018-06-19":10359.699999999999999999999998,"2018-06-20":10390.299999999999999999999998,"2018-06-21":10340.499999999999999999999998,"2018-06-22":10405.999999999999999999999998,"2018-06-25":10301.699999999999999999999998,"2018-06-26":10322.999999999999999999999998,"2018-06-27":10265.599999999999999999999998,"2018-06-28":10253.899999999999999999999998,"2018-06-29":10265.599999999999999999999998,"2018-07-03":10239.599999999999999999999998,"2018-07-04":10244.799999999999999999999998,"2018-07-05":10270.299999999999999999999998,"2018-07-06":10314.799999999999999999999998,"2018-07-09":10370.199999999999999999999998,"2018-07-10":10393.099999999999999999999998,"2018-07-11":10336.099999999999999999999998,"2018-07-12":10411.699999999999999999999998,"2018-07-13":10423.499999999999999999999998,"2018-07-16":10396.399999999999999999999998,"2018-07-17":10444.899999999999999999999998,"2018-07-18":10446.999999999999999999999997,"2018-07-19":10450.699999999999999999999997,"2018-07-20":10415.099999999999999999999997,"2018-07-23":10411.599999999999999999999997,"2018-07-24":10432.199999999999999999999997,"2018-07-25":10459.199999999999999999999997,"2018-07-26":10448.799999999999999999999997,"2018-07-27":10421.799999999999999999999997,"2018-07-30":10377.099999999999999999999997,"2018-07-31":10399.799999999999999999999997,"2018-08-01":10365.699999999999999999999997,"2018-08-02":10373.699999999999999999999997,"2018-08-03":10389.299999999999999999999997,"2018-08-07":10397.499999999999999999999997,"2018-08-09":10411.299999999999999999999997,"2018-08-10":10343.399999999999999999999997,"2018-08-13":10308.399999999999999999999997,"2018-08-14":10331.399999999999999999999997,"2018-08-15":10266.099999999999999999999997,"2018-08-16":10300.899999999999999999999997,"2018-08-17":10311.599999999999999999999997,"2018-08-20":10325.299999999999999999999997,"2018-08-22":10357.799999999999999999999997,"2018-08-23":10339.299999999999999999999997,"2018-08-27":10411.499999999999999999999997,"2018-08-28":10376.599999999999999999999997,"2018-08-29":10417.899999999999999999999997,"2018-08-30":10382.599999999999999999999997,"2018-08-31":10394.399999999999999999999997,"2018-09-04":10378.499999999999999999999997,"2018-09-05":10342.399999999999999999999997,"2018-09-06":10326.299999999999999999999997,"2018-09-07":10292.099999999999999999999997,"2018-09-10":10295.899999999999999999999998,"2018-09-11":10290.899999999999999999999998,"2018-09-12":10251.999999999999999999999998,"2018-09-13":10279.399999999999999999999998,"2018-09-14":10306.199999999999999999999998,"2018-09-17":10283.099999999999999999999998,"2018-09-18":10315.399999999999999999999998,"2018-09-19":10305.299999999999999999999998,"2018-09-20":10333.199999999999999999999999,"2018-09-21":10346.699999999999999999999999,"2018-09-24":10314.899999999999999999999999,"2018-09-25":10316.599999999999999999999999,"2018-09-26":10323.899999999999999999999999,"2018-09-27":10379.899999999999999999999999,"2018-09-28":10293.299999999999999999999999,"2018-10-01":10264.199999999999999999999999,"2018-10-02":10233.199999999999999999999999,"2018-10-03":10245.799999999999999999999999,"2018-10-04":10178.299999999999999999999999,"2018-10-05":10153.599999999999999999999999,"2018-10-09":10132.299999999999999999999999,"2018-10-10":9950.499999999999999999999999,"2018-10-11":9866.599999999999999999999999,"2018-10-12":9923.299999999999999999999999,"2018-10-15":9882.899999999999999999999999,"2018-10-16":9996.299999999999999999999999,"2018-10-17":9990.099999999999999999999999,"2018-10-18":9898.399999999999999999999999,"2018-10-19":9937.399999999999999999999999,"2018-10-22":9919.999999999999999999999999,"2018-10-23":9853.699999999999999999999999,"2018-10-24":9671.999999999999999999999999,"2018-10-25":9763.299999999999999999999999,"2018-10-26":9717.999999999999999999999999,"2018-10-29":9671.999999999999999999999999,"2018-10-30":9753.799999999999999999999999,"2018-10-31":9819.199999999999999999999999,"2018-11-01":9895.299999999999999999999999,"2018-11-02":9886.399999999999999999999999,"2018-11-05":9903.599999999999999999999999,"2018-11-06":9938.599999999999999999999999,"2018-11-07":10027.699999999999999999999999,"2018-11-08":9989.799999999999999999999999,"2018-11-09":9953.399999999999999999999999,"2018-11-12":9856.999999999999999999999999,"2018-11-13":9867.999999999999999999999999,"2018-11-14":9846.199999999999999999999999,"2018-11-15":9879.299999999999999999999999,"2018-11-16":9875.999999999999999999999999,"2018-11-19":9812.099999999999999999999999,"2018-11-20":9717.699999999999999999999999,"2018-11-21":9805.499999999999999999999999,"2018-11-22":9763.699999999999999999999999,"2018-11-23":9745.299999999999999999999999,"2018-11-26":9813.099999999999999999999999,"2018-11-27":9806.999999999999999999999999,"2018-11-28":9932.199999999999999999999999,"2018-11-29":9917.399999999999999999999999,"2018-11-30":9925.499999999999999999999999,"2018-12-03":9991.199999999999999999999999,"2018-12-04":9844.499999999999999999999999,"2018-12-05":9912.399999999999999999999999,"2018-12-06":9828.299999999999999999999999,"2018-12-07":9720.399999999999999999999999,"2018-12-10":9701.799999999999999999999999,"2018-12-11":9706.699999999999999999999999,"2018-12-12":9750.899999999999999999999999,"2018-12-13":9746.399999999999999999999999,"2018-12-14":9650.199999999999999999999999,"2018-12-17":9544.499999999999999999999999,"2018-12-18":9570.599999999999999999999999,"2018-12-19":9513.499999999999999999999999,"2018-12-20":9453.799999999999999999999999,"2018-12-21":9354.099999999999999999999999,"2018-12-24":9254.099999999999999999999999,"2018-12-27":9473.199999999999999999999999,"2018-12-28":9513.999999999999999999999999,"2018-12-31":9560.399999999999999999999999,"2019-01-02":9537.999999999999999999999999,"2019-01-03":9426.799999999999999999999999,"2019-01-04":9577.699999999999999999999999,"2019-01-07":9601.499999999999999999999999,"2019-01-08":9653.199999999999999999999999,"2019-01-09":9717.899999999999999999999999,"2019-01-10":9757.499999999999999999999999,"2019-01-11":9763.099999999999999999999999,"2019-01-14":9735.899999999999999999999999,"2019-01-15":9781.299999999999999999999999,"2019-01-16":9809.399999999999999999999999,"2019-01-17":9866.199999999999999999999999,"2019-01-18":9927.099999999999999999999999,"2019-01-21":9918.099999999999999999999999,"2019-01-22":9876.599999999999999999999999,"2019-01-23":9893.599999999999999999999999,"2019-01-24":9925.199999999999999999999999,"2019-01-25":9950.299999999999999999999999,"2019-01-28":9919.799999999999999999999999,"2019-01-29":9946.699999999999999999999999,"2019-01-30":9981.899999999999999999999999,"2019-01-31":10016.299999999999999999999999,"2019-02-01":10002.499999999999999999999999,"2019-02-04":10042.099999999999999999999999,"2019-02-05":10099.999999999999999999999999,"2019-02-06":10100.599999999999999999999999,"2019-02-07":10068.699999999999999999999999,"2019-02-08":10051.899999999999999999999999,"2019-02-11":10064.699999999999999999999999,"2019-02-12":10117.299999999999999999999999,"2019-02-13":10126.699999999999999999999999,"2019-02-14":10162.999999999999999999999999,"2019-02-15":10217.799999999999999999999999,"2019-02-19":10239.999999999999999999999999,"2019-02-20":10249.399999999999999999999999,"2019-02-21":10237.399999999999999999999999,"2019-02-22":10269.099999999999999999999999,"2019-02-25":10285.099999999999999999999999,"2019-02-26":10294.299999999999999999999999,"2019-02-27":10273.999999999999999999999999,"2019-02-28":10264.499999999999999999999999,"2019-03-01":10336.299999999999999999999999,"2019-03-04":10345.399999999999999999999999,"2019-03-05":10354.699999999999999999999998,"2019-03-06":10364.799999999999999999999998,"2019-03-07":10324.199999999999999999999998,"2019-03-08":10285.799999999999999999999998,"2019-03-11":10354.699999999999999999999998,"2019-03-12":10371.899999999999999999999998,"2019-03-13":10389.199999999999999999999998,"2019-03-14":10389.999999999999999999999998,"2019-03-15":10443.599999999999999999999998,"2019-03-18":10486.199999999999999999999998,"2019-03-19":10456.999999999999999999999998,"2019-03-20":10454.999999999999999999999998,"2019-03-21":10521.999999999999999999999998,"2019-03-22":10417.999999999999999999999998,"2019-03-25":10410.499999999999999999999998,"2019-03-26":10454.199999999999999999999998,"2019-03-27":10448.699999999999999999999998,"2019-03-28":10471.399999999999999999999998,"2019-03-29":10474.599999999999999999999998,"2019-04-01":10534.299999999999999999999998,"2019-04-02":10540.499999999999999999999998,"2019-04-03":10558.499999999999999999999998,"2019-04-04":10575.899999999999999999999998,"2019-04-05":10623.499999999999999999999998,"2019-04-08":10605.599999999999999999999998,"2019-04-09":10567.499999999999999999999998,"2019-04-10":10608.399999999999999999999998,"2019-04-11":10619.399999999999999999999998,"2019-04-12":10642.899999999999999999999998,"2019-04-15":10657.199999999999999999999998,"2019-04-16":10654.999999999999999999999998,"2019-04-17":10637.199999999999999999999998,"2019-04-18":10673.499999999999999999999998,"2019-04-22":10665.199999999999999999999997,"2019-04-23":10731.799999999999999999999997,"2019-04-24":10737.499999999999999999999997,"2019-04-25":10718.399999999999999999999997,"2019-04-26":10740.899999999999999999999997,"2019-04-29":10744.399999999999999999999997,"2019-04-30":10754.699999999999999999999997,"2019-05-01":10701.299999999999999999999997,"2019-05-02":10687.099999999999999999999996,"2019-05-03":10729.899999999999999999999996,"2019-05-06":10696.899999999999999999999996,"2019-05-07":10613.799999999999999999999997,"2019-05-08":10607.599999999999999999999997,"2019-05-09":10570.599999999999999999999998,"2019-05-10":10575.999999999999999999999998,"2019-05-13":10458.699999999999999999999999,"2019-05-14":10519.899999999999999999999999,"2019-05-15":10545.199999999999999999999999,"2019-05-16":10591.399999999999999999999999,"2019-05-17":10557.499999999999999999999999,"2019-05-21":10543.899999999999999999999999,"2019-05-22":10530.699999999999999999999999,"2019-05-23":10482.299999999999999999999999,"2019-05-24":10513.199999999999999999999999,"2019-05-27":10527.999999999999999999999999,"2019-05-28":10495.299999999999999999999999,"2019-05-29":10452.399999999999999999999999,"2019-05-30":10468.299999999999999999999999,"2019-05-31":10427.599999999999999999999999,"2019-06-03":10429.099999999999999999999999,"2019-06-04":10492.099999999999999999999999,"2019-06-05":10534.099999999999999999999999,"2019-06-06":10549.599999999999999999999999,"2019-06-07":10573.699999999999999999999999,"2019-06-10":10581.599999999999999999999999,"2019-06-11":10601.299999999999999999999999,"2019-06-12":10588.800000000000000000000000,"2019-06-13":10617.100000000000000000000000,"2019-06-14":10615.500000000000000000000000,"2019-06-17":10630.000000000000000000000000,"2019-06-18":10716.700000000000000000000000,"2019-06-19":10728.900000000000000000000000,"2019-06-20":10741.600000000000000000000000,"2019-06-21":10717.000000000000000000000000,"2019-06-24":10723.700000000000000000000000,"2019-06-25":10658.800000000000000000000000,"2019-06-26":10620.300000000000000000000000,"2019-06-27":10638.500000000000000000000000,"2019-06-28":10665.300000000000000000000000,"2019-07-02":10742.400000000000000000000000,"2019-07-03":10779.700000000000000000000000,"2019-07-04":10763.200000000000000000000000,"2019-07-05":10745.500000000000000000000000,"2019-07-08":10702.300000000000000000000000,"2019-07-09":10722.000000000000000000000000,"2019-07-10":10739.699999999999999999999999,"2019-07-11":10728.499999999999999999999999,"2019-07-12":10723.699999999999999999999999,"2019-07-15":10735.399999999999999999999999,"2019-07-16":10713.899999999999999999999999,"2019-07-17":10700.299999999999999999999999,"2019-07-18":10724.099999999999999999999999,"2019-07-19":10698.299999999999999999999999,"2019-07-22":10721.099999999999999999999999,"2019-07-23":10761.799999999999999999999999,"2019-07-24":10784.599999999999999999999999,"2019-07-25":10746.399999999999999999999999,"2019-07-26":10787.399999999999999999999999,"2019-07-29":10768.699999999999999999999999,"2019-07-30":10735.399999999999999999999999,"2019-07-31":10682.799999999999999999999999,"2019-08-01":10701.299999999999999999999999,"2019-08-02":10643.499999999999999999999999,"2019-08-06":10545.199999999999999999999999,"2019-08-07":10614.399999999999999999999999,"2019-08-08":10700.100000000000000000000000,"2019-08-09":10643.500000000000000000000000,"2019-08-12":10592.800000000000000000000000,"2019-08-13":10642.900000000000000000000000,"2019-08-14":10515.700000000000000000000000,"2019-08-15":10548.000000000000000000000000,"2019-08-16":10618.600000000000000000000000,"2019-08-19":10671.700000000000000000000000,"2019-08-20":10647.600000000000000000000000,"2019-08-21":10684.000000000000000000000000,"2019-08-22":10654.600000000000000000000000,"2019-08-23":10548.600000000000000000000001,"2019-08-26":10585.400000000000000000000001,"2019-08-27":10598.400000000000000000000001,"2019-08-28":10627.400000000000000000000002,"2019-08-29":10694.400000000000000000000002,"2019-08-30":10710.800000000000000000000002,"2019-09-03":10706.200000000000000000000002,"2019-09-04":10765.100000000000000000000002,"2019-09-05":10780.600000000000000000000002,"2019-09-06":10761.600000000000000000000002,"2019-09-09":10727.600000000000000000000002,"2019-09-10":10693.600000000000000000000001,"2019-09-11":10735.500000000000000000000001,"2019-09-12":10777.300000000000000000000000,"2019-09-13":10795.900000000000000000000000,"2019-09-16":10787.900000000000000000000000,"2019-09-17":10830.600000000000000000000000,"2019-09-18":10828.300000000000000000000000,"2019-09-19":10842.700000000000000000000000,"2019-09-20":10834.800000000000000000000000,"2019-09-23":10830.200000000000000000000000,"2019-09-24":10799.100000000000000000000000,"2019-09-25":10787.100000000000000000000000,"2019-09-26":10798.800000000000000000000000,"2019-09-27":10745.000000000000000000000000,"2019-09-30":10765.700000000000000000000000,"2019-10-01":10693.500000000000000000000000,"2019-10-02":10609.800000000000000000000000,"2019-10-03":10676.199999999999999999999999,"2019-10-04":10742.599999999999999999999999,"2019-10-07":10709.999999999999999999999999,"2019-10-08":10634.399999999999999999999999,"2019-10-09":10683.599999999999999999999999,"2019-10-10":10682.399999999999999999999999,"2019-10-11":10710.099999999999999999999999,"2019-10-15":10745.599999999999999999999999,"2019-10-16":10733.999999999999999999999999,"2019-10-17":10726.799999999999999999999999,"2019-10-18":10713.599999999999999999999999,"2019-10-21":10729.599999999999999999999999,"2019-10-22":10714.999999999999999999999999,"2019-10-23":10718.399999999999999999999999,"2019-10-24":10729.999999999999999999999999,"2019-10-25":10721.999999999999999999999999,"2019-10-28":10725.499999999999999999999999,"2019-10-29":10739.199999999999999999999999,"2019-10-30":10816.499999999999999999999999,"2019-10-31":10803.499999999999999999999999,"2019-11-01":10865.999999999999999999999999,"2019-11-04":10872.599999999999999999999998,"2019-11-05":10843.499999999999999999999998,"2019-11-06":10872.899999999999999999999998,"2019-11-07":10874.799999999999999999999998,"2019-11-08":10891.599999999999999999999998,"2019-11-11":10882.299999999999999999999998,"2019-11-12":10896.299999999999999999999998,"2019-11-13":10916.999999999999999999999998,"2019-11-14":10924.799999999999999999999998,"2019-11-15":10963.799999999999999999999998,"2019-11-18":10959.399999999999999999999998,"2019-11-19":10976.199999999999999999999999,"2019-11-20":10986.799999999999999999999999,"2019-11-21":10952.999999999999999999999999,"2019-11-22":10962.999999999999999999999999,"2019-11-25":11030.399999999999999999999999,"2019-11-26":11030.300000000000000000000000,"2019-11-27":11051.200000000000000000000000,"2019-11-28":11038.700000000000000000000000,"2019-11-29":11010.500000000000000000000000,"2019-12-02":10953.700000000000000000000000,"2019-12-03":10925.500000000000000000000000,"2019-12-04":10933.200000000000000000000000,"2019-12-05":10917.900000000000000000000000,"2019-12-06":11015.700000000000000000000000,"2019-12-09":10971.200000000000000000000000,"2019-12-10":10973.600000000000000000000000,"2019-12-11":10995.100000000000000000000000,"2019-12-12":11015.200000000000000000000000,"2019-12-13":11063.700000000000000000000001,"2019-12-16":11091.500000000000000000000001,"2019-12-17":11105.500000000000000000000001,"2019-12-18":11086.600000000000000000000001,"2019-12-19":11117.400000000000000000000001,"2019-12-20":11179.800000000000000000000002,"2019-12-23":11180.400000000000000000000002,"2019-12-24":11180.000000000000000000000002,"2019-12-27":11185.300000000000000000000003,"2019-12-30":11131.500000000000000000000003,"2019-12-31":11098.000000000000000000000003,"2020-01-02":11158.300000000000000000000003,"2020-01-03":11132.400000000000000000000003,"2020-01-06":11136.000000000000000000000003,"2020-01-07":11152.100000000000000000000003,"2020-01-08":11181.100000000000000000000002,"2020-01-09":11253.600000000000000000000002,"2020-01-10":11238.400000000000000000000002,"2020-01-13":11290.100000000000000000000002,"2020-01-14":11297.400000000000000000000002,"2020-01-15":11312.700000000000000000000002,"2020-01-16":11359.400000000000000000000002,"2020-01-17":11403.700000000000000000000002,"2020-01-20":11406.900000000000000000000002,"2020-01-21":11380.600000000000000000000003,"2020-01-22":11423.800000000000000000000003,"2020-01-23":11428.900000000000000000000003,"2020-01-24":11398.700000000000000000000003,"2020-01-27":11312.800000000000000000000003,"2020-01-28":11360.100000000000000000000003,"2020-01-29":11375.700000000000000000000003,"2020-01-30":11372.200000000000000000000003,"2020-01-31":11265.800000000000000000000003,"2020-02-03":11322.700000000000000000000003,"2020-02-04":11423.800000000000000000000003,"2020-02-05":11492.800000000000000000000003,"2020-02-06":11525.200000000000000000000003,"2020-02-07":11481.900000000000000000000003,"2020-02-10":11519.800000000000000000000003,"2020-02-11":11544.100000000000000000000003,"2020-02-12":11561.800000000000000000000003,"2020-02-13":11555.200000000000000000000003,"2020-02-14":11574.500000000000000000000003,"2020-02-18":11547.500000000000000000000003,"2020-02-19":11566.300000000000000000000002,"2020-02-20":11535.600000000000000000000002,"2020-02-21":11481.500000000000000000000002,"2020-02-24":11282.700000000000000000000002,"2020-02-25":11114.400000000000000000000003,"2020-02-26":11073.900000000000000000000003,"2020-02-27":10868.100000000000000000000003,"2020-02-28":10760.400000000000000000000003,"2020-03-02":10949.600000000000000000000003,"2020-03-03":10889.600000000000000000000003,"2020-03-04":11121.400000000000000000000003,"2020-03-05":10973.200000000000000000000003,"2020-03-06":10849.800000000000000000000003,"2020-03-09":10346.700000000000000000000003,"2020-03-10":10583.400000000000000000000003,"2020-03-11":10245.000000000000000000000003,"2020-03-12":9546.200000000000000000000003,"2020-03-13":9977.000000000000000000000003,"2020-03-16":9265.900000000000000000000002,"2020-03-17":9523.400000000000000000000002,"2020-03-18":9221.200000000000000000000002,"2020-03-19":9249.200000000000000000000002,"2020-03-20":9084.700000000000000000000002,"2020-03-23":8920.200000000000000000000002,"2020-03-24":9376.300000000000000000000002,"2020-03-25":9533.400000000000000000000002,"2020-03-26":9767.900000000000000000000003,"2020-03-27":9614.300000000000000000000003,"2020-03-30":9815.100000000000000000000003,"2020-03-31":9818.700000000000000000000003,"2020-04-01":9537.600000000000000000000003,"2020-04-02":9640.900000000000000000000003,"2020-04-03":9517.900000000000000000000003,"2020-04-06":9867.000000000000000000000003,"2020-04-07":9868.300000000000000000000003,"2020-04-08":10053.300000000000000000000003,"2020-04-09":10206.700000000000000000000003,"2020-04-13":10128.100000000000000000000003,"2020-04-14":10283.900000000000000000000003,"2020-04-15":10212.500000000000000000000003,"2020-04-16":10265.900000000000000000000003,"2020-04-17":10409.000000000000000000000003,"2020-04-20":10350.100000000000000000000003,"2020-04-21":10199.800000000000000000000003,"2020-04-22":10325.100000000000000000000003,"2020-04-23":10291.200000000000000000000003,"2020-04-24":10354.700000000000000000000003,"2020-04-27":10457.400000000000000000000003,"2020-04-28":10457.700000000000000000000003,"2020-04-29":10585.100000000000000000000003,"2020-04-30":10486.500000000000000000000003,"2020-05-01":10403.900000000000000000000003,"2020-05-04":10402.700000000000000000000003,"2020-05-05":10455.700000000000000000000003,"2020-05-06":10439.000000000000000000000002,"2020-05-07":10478.900000000000000000000002,"2020-05-08":10557.500000000000000000000002,"2020-05-11":10593.800000000000000000000001,"2020-05-12":10486.800000000000000000000001,"2020-05-13":10401.300000000000000000000001,"2020-05-14":10414.900000000000000000000001,"2020-05-15":10438.400000000000000000000001,"2020-05-19":10531.300000000000000000000001,"2020-05-20":10640.400000000000000000000001,"2020-05-21":10609.900000000000000000000001,"2020-05-22":10665.200000000000000000000001,"2020-05-25":10776.800000000000000000000001,"2020-05-26":10713.000000000000000000000001,"2020-05-27":10767.800000000000000000000001,"2020-05-28":10800.800000000000000000000002,"2020-05-29":10856.600000000000000000000002,"2020-06-01":10840.800000000000000000000002,"2020-06-02":10868.500000000000000000000002,"2020-06-03":10986.200000000000000000000002,"2020-06-04":10939.800000000000000000000002,"2020-06-05":11049.400000000000000000000002,"2020-06-08":11099.500000000000000000000002,"2020-06-09":11072.700000000000000000000002,"2020-06-10":11052.200000000000000000000002,"2020-06-11":10733.500000000000000000000002,"2020-06-12":10843.100000000000000000000002,"2020-06-15":10893.900000000000000000000001,"2020-06-16":11007.300000000000000000000001,"2020-06-17":10986.400000000000000000000001,"2020-06-18":10988.500000000000000000000001,"2020-06-19":10972.400000000000000000000001,"2020-06-22":11007.500000000000000000000001,"2020-06-23":11019.400000000000000000000001,"2020-06-24":10876.600000000000000000000001,"2020-06-25":10957.000000000000000000000001,"2020-06-26":10874.200000000000000000000002,"2020-06-29":10942.200000000000000000000002,"2020-06-30":10974.300000000000000000000002,"2020-07-02":11063.000000000000000000000001,"2020-07-03":11061.900000000000000000000001,"2020-07-06":11139.600000000000000000000001,"2020-07-07":11100.700000000000000000000001,"2020-07-08":11131.500000000000000000000001,"2020-07-09":11115.900000000000000000000001,"2020-07-10":11173.700000000000000000000002,"2020-07-13":11122.800000000000000000000002,"2020-07-14":11215.600000000000000000000002,"2020-07-15":11270.100000000000000000000002,"2020-07-16":11244.800000000000000000000002,"2020-07-17":11311.800000000000000000000002,"2020-07-20":11343.700000000000000000000002,"2020-07-21":11341.700000000000000000000002,"2020-07-22":11357.100000000000000000000002,"2020-07-23":11300.600000000000000000000002,"2020-07-24":11261.100000000000000000000002,"2020-07-27":11318.900000000000000000000002,"2020-07-28":11318.500000000000000000000003,"2020-07-29":11412.200000000000000000000003,"2020-07-30":11404.600000000000000000000003,"2020-07-31":11372.500000000000000000000003,"2020-08-04":11458.300000000000000000000003,"2020-08-05":11464.300000000000000000000003,"2020-08-06":11518.900000000000000000000003,"2020-08-07":11537.500000000000000000000002,"2020-08-10":11509.300000000000000000000002,"2020-08-11":11463.700000000000000000000002,"2020-08-12":11512.700000000000000000000002,"2020-08-13":11498.000000000000000000000002,"2020-08-14":11474.300000000000000000000002,"2020-08-17":11500.100000000000000000000002,"2020-08-18":11505.400000000000000000000002,"2020-08-19":11467.100000000000000000000002,"2020-08-20":11468.400000000000000000000002,"2020-08-21":11464.600000000000000000000002,"2020-08-24":11557.400000000000000000000002,"2020-08-25":11557.600000000000000000000002,"2020-08-26":11603.600000000000000000000002,"2020-08-27":11574.500000000000000000000002,"2020-08-28":11592.100000000000000000000002,"2020-08-31":11507.200000000000000000000002,"2020-09-01":11586.700000000000000000000002,"2020-09-02":11679.700000000000000000000002,"2020-09-03":11518.000000000000000000000002,"2020-09-04":11431.700000000000000000000002,"2020-09-08":11342.100000000000000000000002,"2020-09-09":11456.200000000000000000000001,"2020-09-10":11370.200000000000000000000002,"2020-09-11":11405.900000000000000000000002,"2020-09-14":11488.300000000000000000000002,"2020-09-15":11534.200000000000000000000002,"2020-09-16":11512.200000000000000000000002,"2020-09-17":11478.700000000000000000000002,"2020-09-18":11429.400000000000000000000002,"2020-09-21":11348.000000000000000000000002,"2020-09-22":11401.400000000000000000000003,"2020-09-23":11301.800000000000000000000003,"2020-09-24":11301.500000000000000000000004,"2020-09-25":11373.400000000000000000000004,"2020-09-28":11477.600000000000000000000004,"2020-09-29":11464.900000000000000000000004,"2020-09-30":11469.700000000000000000000004,"2020-10-01":11492.500000000000000000000004,"2020-10-02":11475.700000000000000000000004,"2020-10-05":11568.700000000000000000000005,"2020-10-06":11519.600000000000000000000005,"2020-10-07":11598.000000000000000000000005,"2020-10-08":11629.500000000000000000000005,"2020-10-09":11646.800000000000000000000005,"2020-10-13":11683.800000000000000000000005,"2020-10-14":11649.600000000000000000000005,"2020-10-15":11661.600000000000000000000005,"2020-10-16":11662.400000000000000000000005,"2020-10-19":11563.500000000000000000000006,"2020-10-20":11587.900000000000000000000007,"2020-10-21":11557.100000000000000000000007,"2020-10-22":11564.000000000000000000000007,"2020-10-23":11601.700000000000000000000007,"2020-10-26":11487.100000000000000000000007,"2020-10-27":11437.800000000000000000000007,"2020-10-28":11292.800000000000000000000007,"2020-10-29":11343.200000000000000000000007,"2020-10-30":11255.200000000000000000000007,"2020-11-02":11319.800000000000000000000007,"2020-11-03":11396.200000000000000000000008,"2020-11-04":11549.800000000000000000000008,"2020-11-05":11670.300000000000000000000008,"2020-11-06":11682.200000000000000000000008,"2020-11-09":11761.200000000000000000000008,"2020-11-10":11774.400000000000000000000009,"2020-11-11":11858.000000000000000000000009,"2020-11-12":11818.600000000000000000000009,"2020-11-13":11925.500000000000000000000010,"2020-11-16":11977.800000000000000000000010,"2020-11-17":11967.400000000000000000000010,"2020-11-18":11916.600000000000000000000010,"2020-11-19":11945.800000000000000000000010,"2020-11-20":11941.000000000000000000000010,"2020-11-23":11962.300000000000000000000010,"2020-11-24":12041.500000000000000000000011,"2020-11-25":12016.400000000000000000000011,"2020-11-26":12024.700000000000000000000010,"2020-11-27":12054.700000000000000000000011,"2020-11-30":11965.100000000000000000000011,"2020-12-01":12046.000000000000000000000011,"2020-12-02":12047.200000000000000000000011,"2020-12-03":12052.500000000000000000000011,"2020-12-04":12082.500000000000000000000011,"2020-12-07":12083.000000000000000000000011,"2020-12-08":12094.400000000000000000000011,"2020-12-09":12061.100000000000000000000011,"2020-12-10":12032.200000000000000000000011,"2020-12-11":12048.600000000000000000000011,"2020-12-14":12025.200000000000000000000010,"2020-12-15":12078.500000000000000000000010,"2020-12-16":12117.700000000000000000000010,"2020-12-17":12163.700000000000000000000010,"2020-12-18":12168.100000000000000000000010,"2020-12-21":12157.300000000000000000000010,"2020-12-22":12189.200000000000000000000010,"2020-12-23":12193.500000000000000000000010,"2020-12-24":12199.900000000000000000000011,"2020-12-29":12234.600000000000000000000011,"2020-12-30":12251.700000000000000000000011,"2020-12-31":12242.000000000000000000000011,"2021-01-04":12221.200000000000000000000011,"2021-01-05":12271.900000000000000000000011,"2021-01-06":12288.500000000000000000000010,"2021-01-07":12383.100000000000000000000010,"2021-01-08":12414.000000000000000000000010,"2021-01-11":12401.200000000000000000000009,"2021-01-12":12395.100000000000000000000009,"2021-01-13":12380.700000000000000000000009,"2021-01-14":12371.000000000000000000000009,"2021-01-15":12355.100000000000000000000009,"2021-01-18":12373.300000000000000000000009,"2021-01-19":12415.300000000000000000000009,"2021-01-20":12448.800000000000000000000009,"2021-01-21":12439.600000000000000000000008,"2021-01-22":12451.200000000000000000000008,"2021-01-25":12479.700000000000000000000009,"2021-01-26":12415.800000000000000000000009,"2021-01-27":12258.500000000000000000000009,"2021-01-28":12344.700000000000000000000010,"2021-01-29":12175.800000000000000000000010,"2021-02-01":12365.300000000000000000000010,"2021-02-02":12461.700000000000000000000010,"2021-02-03":12455.900000000000000000000010,"2021-02-04":12516.600000000000000000000010,"2021-02-05":12533.500000000000000000000009,"2021-02-08":12596.700000000000000000000009,"2021-02-09":12606.200000000000000000000009,"2021-02-10":12598.800000000000000000000008,"2021-02-11":12633.600000000000000000000008,"2021-02-12":12667.400000000000000000000009,"2021-02-16":12659.100000000000000000000009,"2021-02-17":12641.200000000000000000000009,"2021-02-18":12579.200000000000000000000010,"2021-02-19":12550.400000000000000000000010,"2021-02-22":12480.700000000000000000000010,"2021-02-23":12467.100000000000000000000010,"2021-02-24":12485.600000000000000000000010,"2021-02-25":12304.500000000000000000000010,"2021-02-26":12292.500000000000000000000011,"2021-03-01":12441.700000000000000000000012,"2021-03-02":12406.600000000000000000000012,"2021-03-03":12361.200000000000000000000012,"2021-03-04":12242.700000000000000000000012,"2021-03-05":12339.900000000000000000000013,"2021-03-08":12302.100000000000000000000013,"2021-03-09":12397.200000000000000000000013,"2021-03-10":12446.700000000000000000000013,"2021-03-11":12525.900000000000000000000013,"2021-03-12":12443.900000000000000000000013,"2021-03-15":12481.500000000000000000000014,"2021-03-16":12454.100000000000000000000014,"2021-03-17":12482.300000000000000000000014,"2021-03-18":12393.400000000000000000000013,"2021-03-19":12430.100000000000000000000013,"2021-03-22":12461.800000000000000000000013,"2021-03-23":12400.000000000000000000000013,"2021-03-24":12340.200000000000000000000012,"2021-03-25":12400.400000000000000000000012,"2021-03-26":12494.900000000000000000000012,"2021-03-29":12480.300000000000000000000013,"2021-03-30":12496.300000000000000000000013,"2021-03-31":12485.800000000000000000000013,"2021-04-01":12602.700000000000000000000013,"2021-04-05":12650.000000000000000000000013,"2021-04-06":12682.600000000000000000000013,"2021-04-07":12701.100000000000000000000013,"2021-04-08":12743.300000000000000000000013,"2021-04-09":12742.400000000000000000000013,"2021-04-12":12734.000000000000000000000014,"2021-04-13":12740.400000000000000000000014,"2021-04-14":12730.400000000000000000000013,"2021-04-15":12814.300000000000000000000014,"2021-04-16":12824.600000000000000000000014,"2021-04-19":12779.800000000000000000000014,"2021-04-20":12718.900000000000000000000014,"2021-04-21":12740.900000000000000000000014,"2021-04-22":12721.700000000000000000000014,"2021-04-23":12792.300000000000000000000013,"2021-04-26":12760.000000000000000000000013,"2021-04-27":12766.700000000000000000000013,"2021-04-28":12759.800000000000000000000014,"2021-04-29":12749.800000000000000000000013,"2021-04-30":12671.800000000000000000000012,"2021-05-03":12702.700000000000000000000012,"2021-05-04":12664.000000000000000000000012,"2021-05-05":12681.700000000000000000000012,"2021-05-06":12684.500000000000000000000012,"2021-05-07":12753.100000000000000000000012,"2021-05-10":12646.500000000000000000000012,"2021-05-11":12551.900000000000000000000012,"2021-05-12":12397.300000000000000000000012,"2021-05-13":12465.300000000000000000000012,"2021-05-14":12580.900000000000000000000012,"2021-05-17":12570.400000000000000000000012,"2021-05-18":12555.100000000000000000000012,"2021-05-19":12538.400000000000000000000013,"2021-05-20":12598.000000000000000000000013,"2021-05-21":12591.600000000000000000000014,"2021-05-25":12670.400000000000000000000014,"2021-05-26":12728.800000000000000000000014,"2021-05-27":12720.600000000000000000000015,"2021-05-28":12743.600000000000000000000016,"2021-05-31":12735.000000000000000000000016,"2021-06-01":12764.100000000000000000000016,"2021-06-02":12778.200000000000000000000016,"2021-06-03":12764.100000000000000000000016,"2021-06-04":12821.500000000000000000000016,"2021-06-07":12803.100000000000000000000016,"2021-06-08":12819.600000000000000000000015,"2021-06-09":12802.500000000000000000000015,"2021-06-10":12831.900000000000000000000015,"2021-06-11":12886.900000000000000000000015,"2021-06-14":12883.100000000000000000000015,"2021-06-15":12911.900000000000000000000015,"2021-06-16":12875.600000000000000000000016,"2021-06-17":12905.300000000000000000000016,"2021-06-18":12847.500000000000000000000016,"2021-06-21":12913.900000000000000000000016,"2021-06-22":12934.400000000000000000000017,"2021-06-23":12883.200000000000000000000016,"2021-06-24":12974.400000000000000000000016,"2021-06-25":12982.400000000000000000000015,"2021-06-28":13002.900000000000000000000015,"2021-06-29":13025.300000000000000000000016,"2021-06-30":12997.400000000000000000000017,"2021-07-02":13031.300000000000000000000017,"2021-07-05":13023.800000000000000000000018,"2021-07-06":13060.900000000000000000000018,"2021-07-07":13101.800000000000000000000018,"2021-07-08":13007.600000000000000000000018,"2021-07-09":13081.100000000000000000000018,"2021-07-12":13102.800000000000000000000018,"2021-07-13":13109.300000000000000000000018,"2021-07-14":13083.700000000000000000000018,"2021-07-15":13096.900000000000000000000018,"2021-07-16":13053.600000000000000000000017,"2021-07-19":13000.700000000000000000000017,"2021-07-20":13077.400000000000000000000017,"2021-07-22":13099.500000000000000000000017,"2021-07-23":13147.600000000000000000000017,"2021-07-26":13099.200000000000000000000017,"2021-07-27":13080.500000000000000000000017,"2021-07-28":13128.400000000000000000000017,"2021-07-29":13132.100000000000000000000017,"2021-07-30":13103.800000000000000000000018,"2021-08-03":13225.100000000000000000000018,"2021-08-04":13215.000000000000000000000018,"2021-08-05":13221.000000000000000000000019,"2021-08-06":13260.800000000000000000000020,"2021-08-09":13266.100000000000000000000020,"2021-08-10":13255.500000000000000000000020,"2021-08-11":13279.400000000000000000000019,"2021-08-12":13285.800000000000000000000019,"2021-08-13":13300.400000000000000000000019,"2021-08-16":13314.800000000000000000000019,"2021-08-17":13257.100000000000000000000019,"2021-08-18":13213.600000000000000000000019,"2021-08-19":13246.400000000000000000000020,"2021-08-20":13325.400000000000000000000020,"2021-08-23":13315.600000000000000000000020,"2021-08-24":13316.600000000000000000000020,"2021-08-25":13351.700000000000000000000021,"2021-08-26":13321.700000000000000000000020,"2021-08-27":13406.700000000000000000000021,"2021-08-30":13405.900000000000000000000021,"2021-08-31":13432.000000000000000000000021,"2021-09-01":13478.000000000000000000000021,"2021-09-02":13481.100000000000000000000021,"2021-09-03":13455.700000000000000000000021,"2021-09-07":13494.600000000000000000000020,"2021-09-08":13485.700000000000000000000020,"2021-09-09":13424.300000000000000000000020,"2021-09-10":13385.900000000000000000000020,"2021-09-13":13425.000000000000000000000020,"2021-09-14":13396.000000000000000000000020,"2021-09-15":13413.800000000000000000000021,"2021-09-16":13421.500000000000000000000020,"2021-09-17":13365.900000000000000000000020,"2021-09-20":13213.800000000000000000000019,"2021-09-21":13283.200000000000000000000019,"2021-09-22":13331.300000000000000000000019,"2021-09-23":13361.700000000000000000000019,"2021-09-24":13341.100000000000000000000019,"2021-09-27":13310.300000000000000000000019,"2021-09-28":13141.400000000000000000000019,"2021-09-29":13166.700000000000000000000020,"2021-09-30":13063.700000000000000000000019,"2021-10-01":13128.000000000000000000000020,"2021-10-04":12982.000000000000000000000020,"2021-10-05":13054.400000000000000000000020,"2021-10-06":13060.900000000000000000000019,"2021-10-07":13121.700000000000000000000020,"2021-10-08":13063.000000000000000000000020,"2021-10-12":13003.100000000000000000000019,"2021-10-13":13074.500000000000000000000019,"2021-10-14":13162.100000000000000000000019,"2021-10-15":13226.300000000000000000000019,"2021-10-18":13232.600000000000000000000019,"2021-10-19":13294.300000000000000000000019,"2021-10-20":13307.700000000000000000000018,"2021-10-21":13324.000000000000000000000019,"2021-10-22":13345.100000000000000000000020,"2021-10-25":13368.300000000000000000000020,"2021-10-26":13369.700000000000000000000020,"2021-10-27":13262.500000000000000000000020,"2021-10-28":13359.500000000000000000000020,"2021-10-29":13346.400000000000000000000020,"2021-11-01":13384.400000000000000000000020,"2021-11-02":13419.700000000000000000000020,"2021-11-03":13472.600000000000000000000020,"2021-11-04":13526.800000000000000000000019,"2021-11-05":13543.300000000000000000000019,"2021-11-08":13582.700000000000000000000019,"2021-11-09":13589.200000000000000000000019,"2021-11-10":13489.000000000000000000000019,"2021-11-11":13599.200000000000000000000019,"2021-11-12":13646.300000000000000000000019,"2021-11-15":13606.200000000000000000000018,"2021-11-16":13620.700000000000000000000017,"2021-11-17":13605.400000000000000000000016,"2021-11-18":13629.800000000000000000000016,"2021-11-19":13601.000000000000000000000016,"2021-11-22":13551.900000000000000000000016,"2021-11-23":13555.500000000000000000000015,"2021-11-24":13534.600000000000000000000015,"2021-11-25":13546.500000000000000000000016,"2021-11-26":13386.200000000000000000000015,"2021-11-29":13442.000000000000000000000015,"2021-11-30":13284.800000000000000000000015,"2021-12-01":13203.500000000000000000000015,"2021-12-02":13386.800000000000000000000015,"2021-12-03":13284.700000000000000000000015,"2021-12-06":13389.400000000000000000000015,"2021-12-07":13494.700000000000000000000015,"2021-12-08":13509.700000000000000000000015,"2021-12-09":13467.400000000000000000000016,"2021-12-10":13487.400000000000000000000016,"2021-12-13":13452.800000000000000000000016,"2021-12-14":13401.300000000000000000000016,"2021-12-15":13533.600000000000000000000016,"2021-12-16":13434.800000000000000000000016,"2021-12-17":13392.400000000000000000000016,"2021-12-20":13345.100000000000000000000016,"2021-12-21":13490.900000000000000000000016,"2021-12-22":13536.600000000000000000000017,"2021-12-23":13566.600000000000000000000017,"2021-12-24":13554.700000000000000000000017,"2021-12-29":13670.700000000000000000000017,"2021-12-30":13654.800000000000000000000017,"2021-12-31":13563.100000000000000000000017,"2022-01-04":13588.800000000000000000000017,"2022-01-05":13454.700000000000000000000016,"2022-01-06":13463.200000000000000000000016,"2022-01-07":13396.500000000000000000000016,"2022-01-10":13343.800000000000000000000016,"2022-01-11":13434.600000000000000000000016,"2022-01-12":13435.800000000000000000000015,"2022-01-13":13333.900000000000000000000015,"2022-01-14":13344.000000000000000000000015,"2022-01-17":13346.300000000000000000000015,"2022-01-18":13146.500000000000000000000015,"2022-01-19":13099.800000000000000000000015,"2022-01-20":13014.800000000000000000000015,"2022-01-21":12903.200000000000000000000015,"2022-01-24":12916.100000000000000000000015,"2022-01-25":12833.000000000000000000000015,"2022-01-26":12814.400000000000000000000015,"2022-01-27":12799.800000000000000000000015,"2022-01-28":12931.700000000000000000000015,"2022-01-31":13066.700000000000000000000015,"2022-02-01":13127.800000000000000000000015,"2022-02-02":13200.800000000000000000000015,"2022-02-03":13001.400000000000000000000014,"2022-02-04":13064.100000000000000000000014,"2022-02-07":12986.300000000000000000000014,"2022-02-08":13055.700000000000000000000013,"2022-02-09":13194.200000000000000000000014,"2022-02-10":13072.800000000000000000000013,"2022-02-11":12966.600000000000000000000013,"2022-02-14":12903.900000000000000000000014,"2022-02-15":13042.100000000000000000000014,"2022-02-16":13014.300000000000000000000013,"2022-02-17":12882.200000000000000000000013,"2022-02-18":12832.800000000000000000000013,"2022-02-22":12738.900000000000000000000012,"2022-02-23":12625.600000000000000000000012,"2022-02-24":12670.300000000000000000000012,"2022-02-25":12821.100000000000000000000012,"2022-02-28":12752.900000000000000000000012,"2022-03-01":12640.500000000000000000000012,"2022-03-02":12743.200000000000000000000013,"2022-03-03":12658.400000000000000000000013,"2022-03-04":12585.700000000000000000000013,"2022-03-07":12360.100000000000000000000012,"2022-03-08":12346.900000000000000000000011,"2022-03-09":12563.900000000000000000000011,"2022-03-10":12496.400000000000000000000010,"2022-03-11":12362.800000000000000000000009,"2022-03-14":12315.300000000000000000000009,"2022-03-15":12386.300000000000000000000008,"2022-03-16":12620.900000000000000000000008,"2022-03-17":12692.400000000000000000000008,"2022-03-18":12787.600000000000000000000008,"2022-03-21":12721.700000000000000000000008,"2022-03-22":12793.200000000000000000000008,"2022-03-23":12685.300000000000000000000008,"2022-03-24":12710.800000000000000000000008,"2022-03-25":12696.700000000000000000000008,"2022-03-28":12736.900000000000000000000008,"2022-03-29":12856.700000000000000000000008,"2022-03-30":12805.500000000000000000000008,"2022-03-31":12717.500000000000000000000008,"2022-04-01":12756.900000000000000000000008,"2022-04-04":12819.600000000000000000000008,"2022-04-05":12698.700000000000000000000007,"2022-04-06":12614.400000000000000000000007,"2022-04-07":12667.100000000000000000000008,"2022-04-08":12647.000000000000000000000008,"2022-04-11":12550.100000000000000000000008,"2022-04-12":12513.600000000000000000000008,"2022-04-13":12603.100000000000000000000008,"2022-04-14":12532.200000000000000000000008,"2022-04-18":12510.000000000000000000000008,"2022-04-19":12566.900000000000000000000008,"2022-04-20":12530.900000000000000000000008,"2022-04-21":12393.500000000000000000000007,"2022-04-22":12290.400000000000000000000007,"2022-04-25":12285.900000000000000000000007,"2022-04-26":12130.200000000000000000000007,"2022-04-27":12156.100000000000000000000007,"2022-04-28":12306.500000000000000000000007,"2022-04-29":12114.400000000000000000000007,"2022-05-02":12144.700000000000000000000007,"2022-05-03":12188.300000000000000000000008,"2022-05-04":12322.800000000000000000000008,"2022-05-05":12058.000000000000000000000008,"2022-05-06":12000.400000000000000000000008,"2022-05-09":11770.600000000000000000000007,"2022-05-10":11797.700000000000000000000007,"2022-05-11":11707.300000000000000000000007,"2022-05-12":11709.900000000000000000000007,"2022-05-13":11871.200000000000000000000007,"2022-05-16":11862.000000000000000000000007,"2022-05-17":11983.600000000000000000000007,"2022-05-18":11750.200000000000000000000007,"2022-05-19":11770.400000000000000000000007,"2022-05-20":11817.800000000000000000000007,"2022-05-24":11876.500000000000000000000007,"2022-05-25":11929.600000000000000000000007,"2022-05-26":12046.000000000000000000000007,"2022-05-27":12176.600000000000000000000008,"2022-05-30":12196.000000000000000000000008,"2022-05-31":12102.500000000000000000000008,"2022-06-01":12042.100000000000000000000008,"2022-06-02":12162.800000000000000000000009,"2022-06-03":12035.200000000000000000000009,"2022-06-06":12049.400000000000000000000009,"2022-06-07":12079.800000000000000000000009,"2022-06-08":12000.400000000000000000000009,"2022-06-09":11886.400000000000000000000008,"2022-06-10":11723.600000000000000000000008,"2022-06-13":11435.100000000000000000000008,"2022-06-14":11392.200000000000000000000008,"2022-06-15":11508.400000000000000000000008,"2022-06-16":11271.300000000000000000000008,"2022-06-17":11318.200000000000000000000008,"2022-06-20":11364.100000000000000000000008,"2022-06-21":11387.600000000000000000000009,"2022-06-22":11341.000000000000000000000009,"2022-06-23":11361.000000000000000000000009,"2022-06-24":11556.600000000000000000000009,"2022-06-27":11552.100000000000000000000009,"2022-06-28":11466.400000000000000000000009,"2022-06-29":11435.900000000000000000000009,"2022-06-30":11368.100000000000000000000009,"2022-07-04":11400.000000000000000000000009,"2022-07-05":11436.600000000000000000000009,"2022-07-06":11439.900000000000000000000009,"2022-07-07":11533.300000000000000000000009,"2022-07-08":11511.000000000000000000000009,"2022-07-11":11429.800000000000000000000009,"2022-07-12":11379.100000000000000000000009,"2022-07-13":11334.000000000000000000000008,"2022-07-14":11317.500000000000000000000008,"2022-07-15":11379.900000000000000000000008,"2022-07-18":11360.700000000000000000000008,"2022-07-19":11547.700000000000000000000008,"2022-07-20":11574.200000000000000000000008,"2022-07-21":11679.400000000000000000000009,"2022-07-22":11622.900000000000000000000009,"2022-07-25":11654.200000000000000000000009,"2022-07-26":11582.100000000000000000000008,"2022-07-27":11756.500000000000000000000008,"2022-07-28":11866.000000000000000000000009,"2022-07-29":11959.800000000000000000000009,"2022-08-02":11883.100000000000000000000009,"2022-08-03":11963.000000000000000000000009,"2022-08-04":11994.400000000000000000000009,"2022-08-05":12008.700000000000000000000009,"2022-08-08":12005.800000000000000000000009,"2022-08-09":11963.500000000000000000000009,"2022-08-10":12094.800000000000000000000009,"2022-08-11":12092.200000000000000000000009,"2022-08-12":12207.300000000000000000000010,"2022-08-15":12280.000000000000000000000010,"2022-08-16":12260.300000000000000000000011,"2022-08-17":12212.500000000000000000000011,"2022-08-18":12225.100000000000000000000011,"2022-08-19":12127.100000000000000000000011,"2022-08-22":12000.000000000000000000000011,"2022-08-23":11949.700000000000000000000011,"2022-08-24":11974.700000000000000000000011,"2022-08-25":12061.500000000000000000000011,"2022-08-26":11892.100000000000000000000011,"2022-08-29":11831.100000000000000000000011,"2022-08-30":11770.100000000000000000000011,"2022-08-31":11715.700000000000000000000011,"2022-09-01":11666.500000000000000000000011,"2022-09-02":11619.800000000000000000000011,"2022-09-06":11561.100000000000000000000011,"2022-09-07":11673.000000000000000000000011,"2022-09-08":11695.700000000000000000000011,"2022-09-09":11817.300000000000000000000011,"2022-09-12":11894.000000000000000000000011,"2022-09-13":11675.000000000000000000000010,"2022-09-14":11699.200000000000000000000010,"2022-09-15":11633.300000000000000000000009,"2022-09-16":11588.300000000000000000000009,"2022-09-19":11634.300000000000000000000009,"2022-09-20":11568.500000000000000000000008,"2022-09-21":11496.000000000000000000000008,"2022-09-22":11447.700000000000000000000008,"2022-09-23":11271.800000000000000000000008,"2022-09-26":11207.100000000000000000000008,"2022-09-27":11186.700000000000000000000008,"2022-09-28":11326.300000000000000000000009,"2022-09-29":11217.300000000000000000000009,"2022-09-30":11205.700000000000000000000008,"2022-10-03":11365.100000000000000000000008,"2022-10-04":11618.700000000000000000000009,"2022-10-05":11609.000000000000000000000009,"2022-10-06":11544.900000000000000000000008,"2022-10-07":11335.300000000000000000000008,"2022-10-11":11225.300000000000000000000008,"2022-10-12":11188.700000000000000000000008,"2022-10-13":11356.600000000000000000000008,"2022-10-14":11215.000000000000000000000008,"2022-10-17":11346.900000000000000000000008,"2022-10-18":11441.600000000000000000000008,"2022-10-19":11340.200000000000000000000008,"2022-10-20":11257.300000000000000000000008,"2022-10-21":11398.100000000000000000000008,"2022-10-24":11430.500000000000000000000008,"2022-10-25":11520.200000000000000000000008,"2022-10-26":11551.100000000000000000000008,"2022-10-27":11522.800000000000000000000008,"2022-10-28":11648.200000000000000000000008,"2022-10-31":11613.800000000000000000000008,"2022-11-01":11640.800000000000000000000008,"2022-11-02":11502.500000000000000000000008,"2022-11-03":11477.800000000000000000000008,"2022-11-04":11520.600000000000000000000008,"2022-11-07":11567.200000000000000000000008,"2022-11-08":11601.100000000000000000000008,"2022-11-09":11495.600000000000000000000008,"2022-11-10":11830.100000000000000000000008,"2022-11-11":11900.800000000000000000000008,"2022-11-14":11840.300000000000000000000008,"2022-11-15":11949.100000000000000000000008,"2022-11-16":11912.700000000000000000000008,"2022-11-17":11872.500000000000000000000008,"2022-11-18":11925.000000000000000000000008,"2022-11-21":11931.000000000000000000000008,"2022-11-22":11995.600000000000000000000009,"2022-11-23":12048.100000000000000000000010,"2022-11-25":12090.200000000000000000000010,"2022-11-28":12016.600000000000000000000010,"2022-11-29":12096.200000000000000000000011,"2022-11-30":12268.700000000000000000000011,"2022-12-01":12288.500000000000000000000010,"2022-12-02":12304.500000000000000000000011,"2022-12-05":12186.900000000000000000000011,"2022-12-06":12156.200000000000000000000011,"2022-12-07":12121.600000000000000000000011,"2022-12-08":12151.100000000000000000000011,"2022-12-09":12142.800000000000000000000011,"2022-12-12":12197.800000000000000000000012,"2022-12-13":12232.800000000000000000000012,"2022-12-14":12215.700000000000000000000011,"2022-12-15":12067.700000000000000000000011,"2022-12-16":12004.200000000000000000000012,"2022-12-19":11921.000000000000000000000013,"2022-12-20":11905.100000000000000000000012,"2022-12-21":12017.100000000000000000000012,"2022-12-22":11944.600000000000000000000012,"2022-12-23":11950.000000000000000000000012,"2022-12-28":11833.900000000000000000000012,"2022-12-29":11943.700000000000000000000012,"2022-12-30":11878.889000000000000000000012,"2023-01-03":11936.400000000000000000000012,"2023-01-04":11984.700000000000000000000012,"2023-01-05":11943.800000000000000000000011,"2023-01-06":12084.700000000000000000000011,"2023-01-09":12098.100000000000000000000011,"2023-01-10":12169.200000000000000000000011,"2023-01-11":12268.600000000000000000000011,"2023-01-12":12340.500000000000000000000010,"2023-01-13":12396.400000000000000000000010,"2023-01-16":12390.600000000000000000000010,"2023-01-17":12396.800000000000000000000011,"2023-01-18":12375.500000000000000000000011,"2023-01-19":12361.400000000000000000000011,"2023-01-20":12438.700000000000000000000011,"2023-01-23":12486.400000000000000000000011,"2023-01-24":12462.500000000000000000000010,"2023-01-25":12486.500000000000000000000010,"2023-01-26":12529.300000000000000000000010,"2023-01-27":12520.500000000000000000000010,"2023-01-30":12442.100000000000000000000009,"2023-01-31":12520.500000000000000000000009,"2023-02-01":12592.700000000000000000000009,"2023-02-02":12659.600000000000000000000010,"2023-02-03":12607.100000000000000000000010,"2023-02-06":12530.300000000000000000000010,"2023-02-07":12587.800000000000000000000010,"2023-02-08":12531.900000000000000000000010,"2023-02-09":12491.100000000000000000000010,"2023-02-10":12414.300000000000000000000010,"2023-02-13":12491.000000000000000000000010,"2023-02-14":12485.200000000000000000000010,"2023-02-15":12522.000000000000000000000010,"2023-02-16":12472.600000000000000000000010,"2023-02-17":12450.900000000000000000000009,"2023-02-21":12310.300000000000000000000009,"2023-02-23":12362.600000000000000000000009,"2023-02-24":12309.000000000000000000000009,"2023-02-27":12322.200000000000000000000009,"2023-02-28":12324.600000000000000000000009,"2023-03-01":12329.400000000000000000000009,"2023-03-02":12366.200000000000000000000009,"2023-03-03":12498.100000000000000000000009,"2023-03-06":12474.900000000000000000000009,"2023-03-07":12405.900000000000000000000009,"2023-03-08":12453.300000000000000000000009,"2023-03-09":12330.100000000000000000000009,"2023-03-10":12240.200000000000000000000008,"2023-03-13":12141.400000000000000000000008,"2023-03-14":12209.700000000000000000000008,"2023-03-15":12099.200000000000000000000008,"2023-03-16":12206.400000000000000000000008,"2023-03-17":12128.000000000000000000000008,"2023-03-20":12163.000000000000000000000008,"2023-03-21":12291.100000000000000000000008,"2023-03-22":12235.400000000000000000000008,"2023-03-23":12239.500000000000000000000009,"2023-03-24":12269.400000000000000000000009,"2023-03-27":12257.500000000000000000000009,"2023-03-28":12237.300000000000000000000009,"2023-03-29":12310.400000000000000000000009,"2023-03-30":12358.500000000000000000000009,"2023-03-31":12450.300000000000000000000009,"2023-04-03":12460.200000000000000000000009,"2023-04-04":12430.700000000000000000000008,"2023-04-05":12398.200000000000000000000008,"2023-04-06":12423.700000000000000000000008,"2023-04-10":12449.100000000000000000000007,"2023-04-11":12468.400000000000000000000007,"2023-04-12":12456.600000000000000000000007,"2023-04-13":12510.900000000000000000000007,"2023-04-14":12478.600000000000000000000007,"2023-04-17":12498.200000000000000000000007,"2023-04-18":12508.800000000000000000000007,"2023-04-19":12511.100000000000000000000008,"2023-04-20":12506.500000000000000000000008,"2023-04-24":12578.200000000000000000000008,"2023-04-25":12490.600000000000000000000008,"2023-04-26":12456.200000000000000000000008,"2023-04-27":12552.300000000000000000000008,"2023-04-28":12591.600000000000000000000008,"2023-05-01":12552.700000000000000000000008,"2023-05-02":12510.700000000000000000000009,"2023-05-03":12500.800000000000000000000009,"2023-05-04":12407.300000000000000000000009,"2023-05-05":12448.700000000000000000000009,"2023-05-08":12410.500000000000000000000009,"2023-05-09":12397.500000000000000000000009,"2023-05-10":12402.600000000000000000000009,"2023-05-11":12434.000000000000000000000009,"2023-05-12":12443.300000000000000000000010,"2023-05-15":12472.100000000000000000000010,"2023-05-16":12380.400000000000000000000010,"2023-05-17":12436.100000000000000000000010,"2023-05-18":12461.400000000000000000000010,"2023-05-19":12485.900000000000000000000010,"2023-05-23":12387.400000000000000000000010,"2023-05-24":12332.600000000000000000000010,"2023-05-25":12350.100000000000000000000010,"2023-05-26":12439.200000000000000000000010,"2023-05-29":12418.400000000000000000000009,"2023-05-30":12388.500000000000000000000009,"2023-05-31":12318.300000000000000000000009,"2023-06-01":12368.000000000000000000000009,"2023-06-02":12489.400000000000000000000009,"2023-06-05":12438.300000000000000000000010,"2023-06-06":12481.800000000000000000000010,"2023-06-07":12423.600000000000000000000010,"2023-06-08":12457.900000000000000000000010,"2023-06-09":12433.800000000000000000000010,"2023-06-12":12507.600000000000000000000010,"2023-06-13":12531.800000000000000000000010,"2023-06-14":12544.000000000000000000000010,"2023-06-15":12609.000000000000000000000010,"2023-06-16":12565.100000000000000000000010,"2023-06-19":12530.500000000000000000000010,"2023-06-20":12494.200000000000000000000010,"2023-06-21":12438.100000000000000000000010,"2023-06-22":12399.700000000000000000000009,"2023-06-23":12331.600000000000000000000009,"2023-06-26":12327.300000000000000000000009,"2023-06-27":12413.500000000000000000000009,"2023-06-28":12476.800000000000000000000009,"2023-06-29":12485.300000000000000000000010,"2023-06-30":12582.400000000000000000000010,"2023-07-04":12578.700000000000000000000010,"2023-07-05":12535.200000000000000000000009,"2023-07-06":12437.500000000000000000000009,"2023-07-07":12431.900000000000000000000009,"2023-07-10":12452.200000000000000000000009,"2023-07-11":12510.700000000000000000000010,"2023-07-12":12584.500000000000000000000010,"2023-07-13":12666.200000000000000000000010,"2023-07-14":12682.100000000000000000000010,"2023-07-17":12677.000000000000000000000009,"2023-07-18":12738.800000000000000000000009,"2023-07-19":12760.500000000000000000000009,"2023-07-20":12704.600000000000000000000009,"2023-07-21":12742.200000000000000000000009,"2023-07-24":12733.500000000000000000000009,"2023-07-25":12749.100000000000000000000010,"2023-07-26":12788.300000000000000000000010,"2023-07-27":12708.300000000000000000000010,"2023-07-28":12817.800000000000000000000011,"2023-07-31":12800.600000000000000000000011,"2023-08-01":12799.600000000000000000000011,"2023-08-02":12676.700000000000000000000011,"2023-08-03":12653.500000000000000000000012,"2023-08-04":12685.600000000000000000000012,"2023-08-08":12736.200000000000000000000011,"2023-08-09":12720.900000000000000000000010,"2023-08-10":12722.700000000000000000000009,"2023-08-11":12688.500000000000000000000009,"2023-08-14":12683.600000000000000000000009,"2023-08-15":12579.000000000000000000000008,"2023-08-16":12540.400000000000000000000008,"2023-08-17":12468.600000000000000000000008,"2023-08-18":12486.800000000000000000000008,"2023-08-21":12479.500000000000000000000008,"2023-08-22":12463.900000000000000000000008,"2023-08-23":12579.100000000000000000000008,"2023-08-24":12500.100000000000000000000008,"2023-08-25":12562.300000000000000000000008,"2023-08-28":12618.500000000000000000000008,"2023-08-29":12743.400000000000000000000008,"2023-08-30":12746.300000000000000000000008,"2023-08-31":12710.700000000000000000000008,"2023-09-01":12799.800000000000000000000008,"2023-09-05":12724.200000000000000000000008,"2023-09-06":12686.300000000000000000000007,"2023-09-07":12664.100000000000000000000007,"2023-09-08":12643.200000000000000000000006,"2023-09-11":12660.400000000000000000000006,"2023-09-12":12614.800000000000000000000006,"2023-09-13":12604.200000000000000000000006,"2023-09-14":12697.300000000000000000000007,"2023-09-15":12658.000000000000000000000008,"2023-09-18":12613.400000000000000000000008,"2023-09-19":12527.100000000000000000000008,"2023-09-20":12493.600000000000000000000008,"2023-09-21":12350.900000000000000000000007,"2023-09-22":12335.900000000000000000000006,"2023-09-25":12331.600000000000000000000006,"2023-09-26":12224.700000000000000000000006,"2023-09-27":12216.500000000000000000000006,"2023-09-28":12264.100000000000000000000006,"2023-09-29":12276.100000000000000000000006,"2023-10-02":12244.700000000000000000000006,"2023-10-03":12142.200000000000000000000006,"2023-10-05":12219.000000000000000000000006,"2023-10-06":12286.400000000000000000000006,"2023-10-10":12369.200000000000000000000006,"2023-10-11":12419.900000000000000000000006,"2023-10-12":12367.900000000000000000000006,"2023-10-13":12318.300000000000000000000006,"2023-10-16":12359.900000000000000000000007,"2023-10-17":12376.200000000000000000000007,"2023-10-18":12261.300000000000000000000007,"2023-10-19":12199.700000000000000000000007,"2023-10-20":12091.100000000000000000000007,"2023-10-23":12074.600000000000000000000007,"2023-10-24":12128.400000000000000000000007,"2023-10-25":12062.400000000000000000000007,"2023-10-26":12033.500000000000000000000007,"2023-10-27":12016.600000000000000000000007,"2023-10-30":12087.800000000000000000000007,"2023-10-31":12139.200000000000000000000007,"2023-11-01":12234.900000000000000000000007,"2023-11-02":12387.300000000000000000000008,"2023-11-03":12466.000000000000000000000009,"2023-11-06":12450.400000000000000000000009,"2023-11-07":12459.000000000000000000000009,"2023-11-08":12475.000000000000000000000009,"2023-11-09":12426.900000000000000000000008,"2023-11-10":12531.100000000000000000000008,"2023-11-13":12525.100000000000000000000008,"2023-11-14":12712.200000000000000000000008,"2023-11-15":12695.500000000000000000000008,"2023-11-16":12721.300000000000000000000008,"2023-11-17":12765.000000000000000000000008,"2023-11-20":12823.900000000000000000000008,"2023-11-21":12767.700000000000000000000008,"2023-11-22":12801.900000000000000000000008,"2023-11-23":12796.900000000000000000000008,"2023-11-24":12758.100000000000000000000008,"2023-11-27":12754.200000000000000000000008,"2023-11-28":12744.800000000000000000000008,"2023-11-29":12787.500000000000000000000008,"2023-11-30":12798.600000000000000000000008,"2023-12-01":12878.600000000000000000000008,"2023-12-04":12848.600000000000000000000008,"2023-12-05":12840.200000000000000000000008,"2023-12-06":12838.600000000000000000000008,"2023-12-07":12894.900000000000000000000008,"2023-12-08":12904.300000000000000000000008,"2023-12-11":12911.200000000000000000000008,"2023-12-12":12924.700000000000000000000008,"2023-12-13":13063.000000000000000000000007,"2023-12-14":13124.400000000000000000000007,"2023-12-15":13040.100000000000000000000007,"2023-12-18":13066.300000000000000000000007,"2023-12-19":13118.200000000000000000000007,"2023-12-20":13019.700000000000000000000007,"2023-12-21":13100.600000000000000000000007,"2023-12-22":13098.000000000000000000000007,"2023-12-27":13158.500000000000000000000007,"2023-12-28":13157.500000000000000000000007,"2023-12-29":13143.300000000000000000000007,"2024-01-02":13117.000000000000000000000007,"2024-01-03":13053.500000000000000000000007,"2024-01-04":13044.300000000000000000000007,"2024-01-05":13035.600000000000000000000007,"2024-01-08":13144.600000000000000000000007,"2024-01-09":13110.700000000000000000000007,"2024-01-10":13125.500000000000000000000007,"2024-01-11":13151.500000000000000000000007,"2024-01-12":13171.200000000000000000000007,"2024-01-15":13198.700000000000000000000007,"2024-01-16":13120.100000000000000000000008,"2024-01-17":13024.900000000000000000000008,"2024-01-18":13085.700000000000000000000008,"2024-01-19":13126.000000000000000000000009,"2024-01-22":13162.400000000000000000000008,"2024-01-23":13174.700000000000000000000008,"2024-01-24":13202.000000000000000000000008,"2024-01-25":13250.400000000000000000000008,"2024-01-26":13234.600000000000000000000008,"2024-01-29":13289.100000000000000000000008,"2024-01-30":13288.500000000000000000000008,"2024-01-31":13183.200000000000000000000008,"2024-02-01":13300.100000000000000000000008,"2024-02-02":13295.000000000000000000000008,"2024-02-05":13253.500000000000000000000008,"2024-02-06":13307.400000000000000000000008,"2024-02-07":13304.300000000000000000000008,"2024-02-08":13286.500000000000000000000009,"2024-02-09":13334.400000000000000000000009,"2024-02-12":13357.700000000000000000000010,"2024-02-13":13241.700000000000000000000010,"2024-02-14":13365.100000000000000000000010,"2024-02-15":13445.800000000000000000000011,"2024-02-16":13436.400000000000000000000011,"2024-02-20":13454.800000000000000000000012,"2024-02-21":13458.500000000000000000000012,"2024-02-22":13569.100000000000000000000012,"2024-02-23":13603.400000000000000000000012,"2024-02-26":13583.200000000000000000000013,"2024-02-27":13597.900000000000000000000013,"2024-02-28":13595.000000000000000000000013,"2024-02-29":13644.800000000000000000000013,"2024-03-01":13730.800000000000000000000013,"2024-03-04":13728.100000000000000000000013,"2024-03-05":13691.300000000000000000000013,"2024-03-06":13726.100000000000000000000013,"2024-03-07":13791.500000000000000000000013,"2024-03-08":13766.500000000000000000000013,"2024-03-11":13756.900000000000000000000013,"2024-03-12":13824.300000000000000000000012,"2024-03-13":13814.200000000000000000000012,"2024-03-14":13778.200000000000000000000012,"2024-03-15":13760.500000000000000000000012,"2024-03-18":13770.700000000000000000000013,"2024-03-19":13826.100000000000000000000013,"2024-03-20":13898.800000000000000000000014,"2024-03-21":13936.500000000000000000000014,"2024-03-22":13947.600000000000000000000015,"2024-03-25":13910.000000000000000000000014,"2024-03-26":13904.400000000000000000000014,"2024-03-27":13999.400000000000000000000014,"2024-03-28":13981.000000000000000000000015,"2024-04-01":13948.800000000000000000000016,"2024-04-02":13898.400000000000000000000016,"2024-04-03":13904.900000000000000000000016,"2024-04-04":13831.700000000000000000000016,"2024-04-05":13955.200000000000000000000016,"2024-04-08":13963.900000000000000000000016,"2024-04-09":14000.700000000000000000000016,"2024-04-10":13920.900000000000000000000016,"2024-04-11":13949.800000000000000000000016,"2024-04-12":13846.400000000000000000000015,"2024-04-15":13760.700000000000000000000015,"2024-04-16":13729.000000000000000000000014,"2024-04-17":13686.400000000000000000000015,"2024-04-18":13654.500000000000000000000015,"2024-04-19":13629.600000000000000000000015,"2024-04-22":13694.500000000000000000000015,"2024-04-23":13762.800000000000000000000014,"2024-04-24":13764.400000000000000000000014,"2024-04-25":13715.100000000000000000000014,"2024-04-26":13778.000000000000000000000014,"2024-04-29":13809.700000000000000000000014,"2024-04-30":13703.200000000000000000000013,"2024-05-01":13706.700000000000000000000013,"2024-05-02":13782.000000000000000000000014,"2024-05-03":13874.300000000000000000000013,"2024-05-06":13953.700000000000000000000013,"2024-05-07":13995.600000000000000000000013,"2024-05-08":14011.000000000000000000000012,"2024-05-09":14057.300000000000000000000012,"2024-05-10":14041.100000000000000000000011,"2024-05-13":14034.300000000000000000000011,"2024-05-14":14059.800000000000000000000011,"2024-05-15":14142.300000000000000000000012,"2024-05-16":14129.200000000000000000000012,"2024-05-17":14152.500000000000000000000012,"2024-05-21":14167.700000000000000000000011,"2024-05-22":14125.100000000000000000000011,"2024-05-23":14057.800000000000000000000010,"2024-05-24":14083.700000000000000000000009,"2024-05-27":14096.900000000000000000000009,"2024-05-28":14045.100000000000000000000009,"2024-05-29":13932.300000000000000000000008,"2024-05-30":13940.800000000000000000000009,"2024-05-31":13998.600000000000000000000009,"2024-06-03":14005.700000000000000000000009,"2024-06-04":14005.700000000000000000000009,"2024-06-05":14128.400000000000000000000010,"2024-06-06":14136.200000000000000000000010,"2024-06-07":14077.000000000000000000000009,"2024-06-10":14119.500000000000000000000008,"2024-06-11":14064.100000000000000000000008,"2024-06-12":14126.500000000000000000000009,"2024-06-13":14077.900000000000000000000009,"2024-06-14":14022.600000000000000000000010,"2024-06-17":14058.100000000000000000000010,"2024-06-18":14083.800000000000000000000011,"2024-06-19":14063.000000000000000000000011,"2024-06-20":14053.800000000000000000000011,"2024-06-21":14031.000000000000000000000011,"2024-06-24":14074.000000000000000000000011,"2024-06-25":14063.000000000000000000000011,"2024-06-26":14046.700000000000000000000011,"2024-06-27":14077.800000000000000000000010,"2024-06-28":14070.400000000000000000000010,"2024-07-02":14089.300000000000000000000010,"2024-07-03":14147.500000000000000000000010,"2024-07-04":14157.400000000000000000000010,"2024-07-05":14160.000000000000000000000011,"2024-07-08":14164.900000000000000000000011,"2024-07-09":14137.700000000000000000000011,"2024-07-10":14238.900000000000000000000011,"2024-07-11":14328.100000000000000000000012,"2024-07-12":14409.700000000000000000000013,"2024-07-15":14432.900000000000000000000013,"2024-07-16":14561.400000000000000000000013,"2024-07-17":14468.800000000000000000000013,"2024-07-18":14396.000000000000000000000013,"2024-07-19":14343.700000000000000000000013,"2024-07-22":14458.600000000000000000000013,"2024-07-23":14441.200000000000000000000013,"2024-07-24":14311.700000000000000000000013,"2024-07-25":14306.200000000000000000000013,"2024-07-26":14445.500000000000000000000014,"2024-07-29":14441.300000000000000000000014,"2024-07-30":14455.600000000000000000000014,"2024-07-31":14586.400000000000000000000014,"2024-08-01":14429.800000000000000000000015,"2024-08-02":14226.800000000000000000000015,"2024-08-06":13983.900000000000000000000015,"2024-08-07":13928.600000000000000000000015,"2024-08-08":14110.300000000000000000000015,"2024-08-09":14143.800000000000000000000015,"2024-08-12":14164.300000000000000000000015,"2024-08-13":14292.800000000000000000000015,"2024-08-14":14317.200000000000000000000015,"2024-08-15":14452.800000000000000000000015,"2024-08-16":14494.700000000000000000000016,"2024-08-19":14536.500000000000000000000017,"2024-08-20":14488.200000000000000000000017,"2024-08-21":14527.100000000000000000000017,"2024-08-22":14454.300000000000000000000017,"2024-08-23":14559.200000000000000000000017,"2024-08-26":14515.900000000000000000000017,"2024-08-27":14500.900000000000000000000017,"2024-08-28":14450.100000000000000000000017,"2024-08-29":14488.900000000000000000000017,"2024-08-30":14539.000000000000000000000017,"2024-09-03":14403.200000000000000000000016,"2024-09-04":14365.000000000000000000000016,"2024-09-05":14342.600000000000000000000017,"2024-09-06":14217.900000000000000000000017,"2024-09-09":14315.200000000000000000000017,"2024-09-10":14338.400000000000000000000018,"2024-09-11":14381.500000000000000000000019,"2024-09-12":14475.600000000000000000000019,"2024-09-13":14544.900000000000000000000019,"2024-09-16":14614.800000000000000000000019,"2024-09-17":14609.500000000000000000000019,"2024-09-18":14580.200000000000000000000019,"2024-09-19":14726.800000000000000000000020,"2024-09-20":14683.100000000000000000000020,"2024-09-23":14667.800000000000000000000020,"2024-09-24":14704.600000000000000000000021,"2024-09-25":14648.300000000000000000000021,"2024-09-26":14764.300000000000000000000021,"2024-09-27":14776.100000000000000000000021,"2024-09-30":14768.400000000000000000000020,"2024-10-01":14741.000000000000000000000021,"2024-10-02":14728.800000000000000000000021,"2024-10-03":14706.500000000000000000000022,"2024-10-04":14791.400000000000000000000023,"2024-10-07":14755.200000000000000000000023,"2024-10-08":14768.500000000000000000000023,"2024-10-09":14825.500000000000000000000024,"2024-10-10":14857.900000000000000000000024,"2024-10-11":14948.500000000000000000000025,"2024-10-15":14917.600000000000000000000025,"2024-10-16":14950.400000000000000000000026,"2024-10-17":14949.000000000000000000000027,"2024-10-18":15008.400000000000000000000027,"2024-10-21":14927.800000000000000000000027,"2024-10-22":14879.500000000000000000000027,"2024-10-23":14808.900000000000000000000027,"2024-10-24":14841.500000000000000000000027,"2024-10-25":14833.200000000000000000000027,"2024-10-28":14895.800000000000000000000026,"2024-10-29":14893.300000000000000000000026,"2024-10-30":14859.000000000000000000000026,"2024-10-31":14746.800000000000000000000025,"2024-11-01":14780.600000000000000000000025,"2024-11-04":14777.500000000000000000000025,"2024-11-05":14851.700000000000000000000025,"2024-11-06":15029.800000000000000000000025,"2024-11-07":15106.000000000000000000000026,"2024-11-08":15082.900000000000000000000025,"2024-11-11":15121.900000000000000000000024,"2024-11-12":15015.900000000000000000000023,"2024-11-13":15008.900000000000000000000022,"2024-11-14":15006.700000000000000000000022,"2024-11-15":14959.800000000000000000000022,"2024-11-18":14991.000000000000000000000023,"2024-11-19":14956.100000000000000000000023,"2024-11-20":14967.300000000000000000000022,"2024-11-21":15017.600000000000000000000023,"2024-11-22":15072.600000000000000000000023,"2024-11-25":15144.800000000000000000000023,"2024-11-26":15173.800000000000000000000023,"2024-11-27":15153.500000000000000000000023,"2024-11-28":15174.000000000000000000000023,"2024-11-29":15235.000000000000000000000023,"2024-12-02":15284.700000000000000000000023,"2024-12-03":15306.100000000000000000000023,"2024-12-04":15329.700000000000000000000023,"2024-12-05":15317.800000000000000000000023,"2024-12-06":15401.100000000000000000000023,"2024-12-09":15383.500000000000000000000023,"2024-12-10":15318.000000000000000000000022,"2024-12-11":15363.900000000000000000000022,"2024-12-12":15316.100000000000000000000022,"2024-12-13":15287.100000000000000000000022,"2024-12-16":15252.900000000000000000000022,"2024-12-17":15245.500000000000000000000022,"2024-12-18":15001.800000000000000000000021,"2024-12-19":14962.700000000000000000000022,"2024-12-20":15025.400000000000000000000022,"2024-12-23":15087.800000000000000000000022,"2024-12-24":15129.100000000000000000000023,"2024-12-27":15112.900000000000000000000023,"2024-12-30":15034.200000000000000000000023,"2024-12-31":15035.800000000000000000000023,"2025-01-02":15059.900000000000000000000022,"2025-01-03":15149.000000000000000000000022,"2025-01-06":15123.200000000000000000000021,"2025-01-07":15063.900000000000000000000021,"2025-01-08":15082.500000000000000000000021,"2025-01-09":15087.300000000000000000000020,"2025-01-10":14942.600000000000000000000020,"2025-01-13":14885.500000000000000000000019,"2025-01-14":14910.500000000000000000000019,"2025-01-15":15066.200000000000000000000020,"2025-01-16":15143.500000000000000000000020,"2025-01-17":15233.200000000000000000000020,"2025-01-20":15251.300000000000000000000020,"2025-01-21":15335.700000000000000000000019,"2025-01-22":15351.000000000000000000000019,"2025-01-23":15392.700000000000000000000019,"2025-01-24":15387.600000000000000000000019,"2025-01-27":15347.300000000000000000000019,"2025-01-28":15378.600000000000000000000019,"2025-01-29":15403.500000000000000000000019,"2025-01-30":15530.000000000000000000000018,"2025-01-31":15477.900000000000000000000017,"2025-02-03":15444.500000000000000000000016,"2025-02-04":15370.700000000000000000000015,"2025-02-05":15437.900000000000000000000015,"2025-02-06":15452.700000000000000000000014,"2025-02-07":15368.900000000000000000000014,"2025-02-10":15446.100000000000000000000014,"2025-02-11":15428.600000000000000000000014,"2025-02-12":15377.300000000000000000000014,"2025-02-13":15424.500000000000000000000015,"2025-02-14":15414.900000000000000000000015,"2025-02-18":15476.100000000000000000000016,"2025-02-19":15478.500000000000000000000015,"2025-02-20":15428.300000000000000000000014,"2025-02-21":15317.300000000000000000000014,"2025-02-24":15306.400000000000000000000014,"2025-02-25":15362.300000000000000000000015,"2025-02-26":15422.400000000000000000000016,"2025-02-27":15359.800000000000000000000016,"2025-02-28":15412.600000000000000000000016,"2025-03-03":15320.000000000000000000000016,"2025-03-04":15273.300000000000000000000016,"2025-03-05":15375.400000000000000000000016,"2025-03-06":15192.100000000000000000000016,"2025-03-07":15320.600000000000000000000016,"2025-03-10":15140.600000000000000000000016,"2025-03-11":15107.600000000000000000000016,"2025-03-12":15128.200000000000000000000017,"2025-03-13":15009.200000000000000000000018,"2025-03-14":15193.700000000000000000000018,"2025-03-17":15265.200000000000000000000017,"2025-03-18":15228.000000000000000000000017,"2025-03-19":15328.700000000000000000000017,"2025-03-20":15290.700000000000000000000017,"2025-03-21":15260.800000000000000000000018,"2025-03-24":15331.000000000000000000000018,"2025-03-25":15351.800000000000000000000017,"2025-03-26":15240.700000000000000000000016,"2025-03-27":15276.900000000000000000000017,"2025-03-28":15098.100000000000000000000017,"2025-03-31":15160.800000000000000000000017,"2025-04-01":15167.900000000000000000000017,"2025-04-02":15232.000000000000000000000016,"2025-04-03":14679.900000000000000000000015,"2025-04-04":14186.100000000000000000000014,"2025-04-07":13964.000000000000000000000014,"2025-04-08":13806.400000000000000000000013,"2025-04-09":14443.000000000000000000000014,"2025-04-10":14079.900000000000000000000014,"2025-04-11":14223.200000000000000000000014,"2025-04-14":14353.100000000000000000000015,"2025-04-15":14437.000000000000000000000015,"2025-04-16":14329.900000000000000000000015,"2025-04-17":14386.600000000000000000000016,"2025-04-21":14236.300000000000000000000016,"2025-04-22":14438.200000000000000000000016,"2025-04-23":14541.700000000000000000000015,"2025-04-24":14694.900000000000000000000015,"2025-04-25":14687.900000000000000000000015,"2025-04-28":14698.600000000000000000000016,"2025-04-29":14767.400000000000000000000016,"2025-04-30":14740.100000000000000000000017,"2025-05-01":14767.300000000000000000000017,"2025-05-02":14883.000000000000000000000017,"2025-05-05":14874.600000000000000000000016,"2025-05-06":14847.600000000000000000000016,"2025-05-07":14890.600000000000000000000016,"2025-05-08":15002.900000000000000000000015,"2025-05-09":15043.800000000000000000000015,"2025-05-12":15257.400000000000000000000015,"2025-05-13":15279.800000000000000000000016,"2025-05-14":15270.200000000000000000000016,"2025-05-15":15364.000000000000000000000017,"2025-05-16":15414.600000000000000000000017,"2025-05-20":15403.000000000000000000000017,"2025-05-21":15227.900000000000000000000017,"2025-05-22":15233.800000000000000000000016,"2025-05-23":15145.300000000000000000000015,"2025-05-26":15230.400000000000000000000014,"2025-05-27":15320.300000000000000000000014,"2025-05-28":15299.100000000000000000000013,"2025-05-29":15314.200000000000000000000014,"2025-05-30":15256.200000000000000000000015,"2025-06-02":15289.200000000000000000000015,"2025-06-03":15316.300000000000000000000014,"2025-06-04":15309.100000000000000000000014,"2025-06-05":15308.900000000000000000000015,"2025-06-06":15370.600000000000000000000015,"2025-06-09":15373.000000000000000000000015,"2025-06-10":15408.200000000000000000000016,"2025-06-11":15421.800000000000000000000017,"2025-06-12":15434.100000000000000000000016,"2025-06-13":15313.700000000000000000000016,"2025-06-16":15352.100000000000000000000015,"2025-06-17":15302.200000000000000000000014,"2025-06-18":15367.000000000000000000000015,"2025-06-19":15333.800000000000000000000015,"2025-06-20":15362.400000000000000000000014,"2025-06-23":15423.700000000000000000000013,"2025-06-24":15535.700000000000000000000013,"2025-06-25":15505.500000000000000000000012,"2025-06-26":15551.000000000000000000000012,"2025-06-27":15606.100000000000000000000012,"2025-06-30":15626.600000000000000000000012,"2025-07-02":15662.600000000000000000000013,"2025-07-03":15692.800000000000000000000013,"2025-07-04":15668.200000000000000000000014,"2025-07-07":15640.800000000000000000000015,"2025-07-08":15679.700000000000000000000014,"2025-07-09":15733.200000000000000000000013,"2025-07-10":15744.000000000000000000000012,"2025-07-11":15683.600000000000000000000012,"2025-07-14":15700.500000000000000000000012,"2025-07-15":15629.400000000000000000000012,"2025-07-16":15658.500000000000000000000011,"2025-07-17":15741.200000000000000000000011,"2025-07-18":15711.500000000000000000000011,"2025-07-21":15702.900000000000000000000011,"2025-07-22":15704.500000000000000000000010,"2025-07-23":15798.200000000000000000000010,"2025-07-24":15789.400000000000000000000011,"2025-07-25":15867.400000000000000000000010,"2025-07-28":15811.400000000000000000000011,"2025-07-29":15866.400000000000000000000012,"2025-07-30":15826.400000000000000000000012,"2025-07-31":15762.600000000000000000000011,"2025-08-01":15627.800000000000000000000010,"2025-08-05":15782.000000000000000000000011,"2025-08-06":15793.000000000000000000000011,"2025-08-07":15818.200000000000000000000011,"2025-08-08":15840.500000000000000000000010,"2025-08-11":15835.500000000000000000000010,"2025-08-12":15941.200000000000000000000010,"2025-08-13":16028.100000000000000000000010,"2025-08-14":15999.100000000000000000000011,"2025-08-15":16004.300000000000000000000011,"2025-08-18":16007.100000000000000000000010,"2025-08-19":16019.000000000000000000000010,"2025-08-20":16030.000000000000000000000010,"2025-08-21":16041.700000000000000000000010,"2025-08-22":16186.800000000000000000000010,"2025-08-25":16112.300000000000000000000011,"2025-08-26":16109.800000000000000000000011,"2025-08-27":16110.100000000000000000000011,"2025-08-28":16107.100000000000000000000011,"2025-08-29":16057.600000000000000000000011,"2025-09-02":16041.300000000000000000000012,"2025-09-03":16076.900000000000000000000012,"2025-09-04":16178.600000000000000000000012,"2025-09-05":16236.200000000000000000000011,"2025-09-08":16270.100000000000000000000011,"2025-09-09":16287.000000000000000000000012,"2025-09-10":16332.800000000000000000000012,"2025-09-11":16448.300000000000000000000012,"2025-09-12":16402.500000000000000000000012,"2025-09-15":16413.300000000000000000000012,"2025-09-16":16375.300000000000000000000012,"2025-09-17":16380.200000000000000000000012,"2025-09-18":16439.600000000000000000000012,"2025-09-19":16407.900000000000000000000012,"2025-09-22":16460.100000000000000000000011,"2025-09-23":16448.800000000000000000000011,"2025-09-24":16446.300000000000000000000011,"2025-09-25":16397.400000000000000000000011,"2025-09-26":16452.100000000000000000000011,"2025-09-29":16487.200000000000000000000011,"2025-09-30":16522.700000000000000000000012,"2025-10-01":16569.500000000000000000000013,"2025-10-02":16607.000000000000000000000013,"2025-10-03":16649.700000000000000000000013,"2025-10-06":16659.800000000000000000000013,"2025-10-07":16582.600000000000000000000013,"2025-10-08":16635.500000000000000000000014,"2025-10-09":16589.600000000000000000000013,"2025-10-10":16321.000000000000000000000013,"2025-10-14":16540.600000000000000000000014,"2025-10-15":16615.900000000000000000000014,"2025-10-16":16579.700000000000000000000015,"2025-10-17":16560.600000000000000000000015,"2025-10-20":16667.000000000000000000000014,"2025-10-21":16601.100000000000000000000015,"2025-10-22":16561.000000000000000000000014,"2025-10-23":16621.900000000000000000000015,"2025-10-24":16703.300000000000000000000015,"2025-10-27":16756.900000000000000000000015,"2025-10-28":16702.500000000000000000000014,"2025-10-29":16604.300000000000000000000015,"2025-10-30":16588.000000000000000000000015,"2025-10-31":16635.500000000000000000000016,"2025-11-03":16677.300000000000000000000015,"2025-11-04":16538.600000000000000000000016,"2025-11-05":16639.400000000000000000000017,"2025-11-06":16549.700000000000000000000017,"2025-11-07":16531.100000000000000000000018,"2025-11-10":16645.800000000000000000000018,"2025-11-11":16692.700000000000000000000018,"2025-11-12":16748.600000000000000000000018,"2025-11-13":16593.800000000000000000000018,"2025-11-14":16585.100000000000000000000018,"2025-11-17":16465.100000000000000000000017,"2025-11-18":16382.000000000000000000000017,"2025-11-19":16410.900000000000000000000018,"2025-11-20":16281.900000000000000000000017,"2025-11-21":16444.600000000000000000000018,"2025-11-24":16551.600000000000000000000018,"2025-11-25":16693.000000000000000000000017,"2025-11-26":16737.900000000000000000000017,"2025-11-27":16732.800000000000000000000016,"2025-11-28":16742.300000000000000000000016,"2025-12-01":16674.200000000000000000000017,"2025-12-02":16662.500000000000000000000017,"2025-12-03":16696.000000000000000000000018,"2025-12-04":16734.900000000000000000000019,"2025-12-05":16650.000000000000000000000018,"2025-12-08":16612.400000000000000000000017,"2025-12-09":16587.100000000000000000000017,"2025-12-10":16685.600000000000000000000017,"2025-12-11":16698.700000000000000000000016,"2025-12-12":16617.400000000000000000000015,"2025-12-15":16612.600000000000000000000015,"2025-12-16":16521.400000000000000000000015,"2025-12-17":16481.700000000000000000000015,"2025-12-18":16552.800000000000000000000015,"2025-12-19":16628.600000000000000000000016,"2025-12-22":16678.000000000000000000000016,"2025-12-23":16694.300000000000000000000015,"2025-12-24":16685.000000000000000000000015,"2025-12-29":16677.600000000000000000000015,"2025-12-30":16672.900000000000000000000016,"2025-12-31":16627.200000000000000000000016,"2026-01-02":16731.100000000000000000000017,"2026-01-05":16864.300000000000000000000017,"2026-01-06":16970.200000000000000000000017,"2026-01-07":16918.000000000000000000000018,"2026-01-08":16991.000000000000000000000017,"2026-01-09":17103.100000000000000000000017,"2026-01-12":17145.900000000000000000000017,"2026-01-13":17106.900000000000000000000017,"2026-01-14":17142.900000000000000000000017,"2026-01-15":17198.600000000000000000000017,"2026-01-16":17206.900000000000000000000018,"2026-01-19":17135.000000000000000000000018,"2026-01-20":16987.300000000000000000000018,"2026-01-21":17111.700000000000000000000019,"2026-01-22":17174.700000000000000000000020,"2026-01-23":17132.000000000000000000000021,"2026-01-26":17154.100000000000000000000021,"2026-01-27":17145.600000000000000000000020,"2026-01-28":17113.500000000000000000000019,"2026-01-29":17071.900000000000000000000018,"2026-01-30":16899.400000000000000000000018,"2026-02-02":17036.800000000000000000000019,"2026-02-03":17033.900000000000000000000018,"2026-02-04":17072.500000000000000000000017,"2026-02-05":16939.800000000000000000000017,"2026-02-06":17133.300000000000000000000018,"2026-02-09":17205.800000000000000000000019,"2026-02-10":17201.600000000000000000000020,"2026-02-11":17277.200000000000000000000020,"2026-02-12":17099.000000000000000000000019,"2026-02-13":17223.000000000000000000000019,"2026-02-17":17224.200000000000000000000019,"2026-02-18":17321.800000000000000000000019,"2026-02-19":17331.800000000000000000000019,"2026-02-20":17431.900000000000000000000019,"2026-02-23":17336.300000000000000000000018,"2026-02-24":17431.100000000000000000000019,"2026-02-25":17467.900000000000000000000019,"2026-02-26":17519.800000000000000000000019,"2026-02-27":17462.600000000000000000000018,"2026-03-02":17442.800000000000000000000017,"2026-03-03":17132.700000000000000000000017,"2026-03-04":17177.100000000000000000000018,"2026-03-05":17043.600000000000000000000018,"2026-03-06":16820.800000000000000000000018,"2026-03-09":16853.200000000000000000000018,"2026-03-10":16870.600000000000000000000017,"2026-03-11":16851.900000000000000000000016,"2026-03-12":16658.500000000000000000000016,"2026-03-13":16656.400000000000000000000016,"2026-03-16":16780.900000000000000000000016,"2026-03-17":16847.700000000000000000000015,"2026-03-18":16658.000000000000000000000015,"2026-03-19":16597.200000000000000000000015,"2026-03-20":16333.400000000000000000000015,"2026-03-23":16523.200000000000000000000016,"2026-03-24":16538.400000000000000000000016,"2026-03-25":16723.800000000000000000000017,"2026-03-26":16519.500000000000000000000017,"2026-03-27":16430.200000000000000000000017,"2026-03-30":16445.800000000000000000000016,"2026-03-31":16790.300000000000000000000017,"2026-04-01":16864.000000000000000000000018,"2026-04-02":16890.200000000000000000000019,"2026-04-06":16939.200000000000000000000019,"2026-04-07":16933.000000000000000000000018,"2026-04-08":17242.700000000000000000000018,"2026-04-09":17227.800000000000000000000018,"2026-04-10":17251.500000000000000000000019,"2026-04-13":17326.900000000000000000000019,"2026-04-14":17408.800000000000000000000019,"2026-04-15":17401.200000000000000000000020},"HistoricalNavs":{"2026-04-15":"17,4012 $","2026-04-14":"17,4088 $","2026-04-13":"17,3269 $","2026-04-10":"17,2515 $","2026-04-09":"17,2278 $","2026-04-08":"17,2427 $","2026-04-07":"16,9330 $","2026-04-06":"16,9392 $","2026-04-02":"16,8902 $","2026-04-01":"16,8640 $","2026-03-31":"16,7903 $","2026-03-30":"16,4458 $","2026-03-27":"16,4302 $","2026-03-26":"16,5195 $","2026-03-25":"16,7238 $","2026-03-24":"16,5384 $","2026-03-23":"16,5232 $","2026-03-20":"16,3334 $","2026-03-19":"16,5972 $","2026-03-18":"16,6580 $","2026-03-17":"16,8477 $","2026-03-16":"16,7809 $","2026-03-13":"16,6564 $","2026-03-12":"16,6585 $","2026-03-11":"16,8519 $","2026-03-10":"16,8706 $","2026-03-09":"16,8532 $","2026-03-06":"16,8208 $","2026-03-05":"17,0436 $","2026-03-04":"17,1771 $","2026-03-03":"17,1327 $","2026-03-02":"17,4428 $","2026-02-27":"17,4626 $","2026-02-26":"17,5198 $","2026-02-25":"17,4679 $","2026-02-24":"17,4311 $","2026-02-23":"17,3363 $","2026-02-20":"17,4319 $","2026-02-19":"17,3318 $","2026-02-18":"17,3218 $","2026-02-17":"17,2242 $","2026-02-13":"17,2230 $","2026-02-12":"17,0990 $","2026-02-11":"17,2772 $","2026-02-10":"17,2016 $","2026-02-09":"17,2058 $","2026-02-06":"17,1333 $","2026-02-05":"16,9398 $","2026-02-04":"17,0725 $","2026-02-03":"17,0339 $","2026-02-02":"17,0368 $","2026-01-30":"16,8994 $","2026-01-29":"17,0719 $","2026-01-28":"17,1135 $","2026-01-27":"17,1456 $","2026-01-26":"17,1541 $","2026-01-23":"17,1320 $","2026-01-22":"17,1747 $","2026-01-21":"17,1117 $","2026-01-20":"16,9873 $","2026-01-19":"17,1350 $","2026-01-16":"17,2069 $","2026-01-15":"17,1986 $","2026-01-14":"17,1429 $","2026-01-13":"17,1069 $","2026-01-12":"17,1459 $","2026-01-09":"17,1031 $","2026-01-08":"16,9910 $","2026-01-07":"16,9180 $","2026-01-06":"16,9702 $","2026-01-05":"16,8643 $","2026-01-02":"16,7311 $","2025-12-31":"16,6272 $","2025-12-30":"16,6729 $","2025-12-29":"16,6776 $","2025-12-24":"16,6850 $","2025-12-23":"16,6943 $","2025-12-22":"16,6780 $","2025-12-19":"16,6286 $","2025-12-18":"16,5528 $","2025-12-17":"16,4817 $","2025-12-16":"16,5214 $","2025-12-15":"16,6126 $","2025-12-12":"16,6174 $","2025-12-11":"16,6987 $","2025-12-10":"16,6856 $","2025-12-09":"16,5871 $","2025-12-08":"16,6124 $","2025-12-05":"16,6500 $","2025-12-04":"16,7349 $","2025-12-03":"16,6960 $","2025-12-02":"16,6625 $","2025-12-01":"16,6742 $","2025-11-28":"16,7423 $","2025-11-27":"16,7328 $","2025-11-26":"16,7379 $","2025-11-25":"16,6930 $","2025-11-24":"16,5516 $","2025-11-21":"16,4446 $","2025-11-20":"16,2819 $","2025-11-19":"16,4109 $","2025-11-18":"16,3820 $","2025-11-17":"16,4651 $","2025-11-14":"16,5851 $","2025-11-13":"16,5938 $","2025-11-12":"16,7486 $","2025-11-11":"16,6927 $","2025-11-10":"16,6458 $","2025-11-07":"16,5311 $","2025-11-06":"16,5497 $","2025-11-05":"16,6394 $","2025-11-04":"16,5386 $","2025-11-03":"16,6773 $","2025-10-31":"16,6355 $","2025-10-30":"16,5880 $","2025-10-29":"16,6043 $","2025-10-28":"16,7025 $","2025-10-27":"16,7569 $","2025-10-24":"16,7033 $","2025-10-23":"16,6219 $","2025-10-22":"16,5610 $","2025-10-21":"16,6011 $","2025-10-20":"16,6670 $","2025-10-17":"16,5606 $","2025-10-16":"16,5797 $","2025-10-15":"16,6159 $","2025-10-14":"16,5406 $","2025-10-10":"16,3210 $","2025-10-09":"16,5896 $","2025-10-08":"16,6355 $","2025-10-07":"16,5826 $","2025-10-06":"16,6598 $","2025-10-03":"16,6497 $","2025-10-02":"16,6070 $","2025-10-01":"16,5695 $","2025-09-30":"16,5227 $","2025-09-29":"16,4872 $","2025-09-26":"16,4521 $","2025-09-25":"16,3974 $","2025-09-24":"16,4463 $","2025-09-23":"16,4488 $","2025-09-22":"16,4601 $","2025-09-19":"16,4079 $","2025-09-18":"16,4396 $","2025-09-17":"16,3802 $","2025-09-16":"16,3753 $","2025-09-15":"16,4133 $","2025-09-12":"16,4025 $","2025-09-11":"16,4483 $","2025-09-10":"16,3328 $","2025-09-09":"16,2870 $","2025-09-08":"16,2701 $","2025-09-05":"16,2362 $","2025-09-04":"16,1786 $","2025-09-03":"16,0769 $","2025-09-02":"16,0413 $","2025-08-29":"16,0576 $","2025-08-28":"16,1071 $","2025-08-27":"16,1101 $","2025-08-26":"16,1098 $","2025-08-25":"16,1123 $","2025-08-22":"16,1868 $","2025-08-21":"16,0417 $","2025-08-20":"16,0300 $","2025-08-19":"16,0190 $","2025-08-18":"16,0071 $","2025-08-15":"16,0043 $","2025-08-14":"15,9991 $","2025-08-13":"16,0281 $","2025-08-12":"15,9412 $","2025-08-11":"15,8355 $","2025-08-08":"15,8405 $","2025-08-07":"15,8182 $","2025-08-06":"15,7930 $","2025-08-05":"15,7820 $","2025-08-01":"15,6278 $","2025-07-31":"15,7626 $","2025-07-30":"15,8264 $","2025-07-29":"15,8664 $","2025-07-28":"15,8114 $","2025-07-25":"15,8674 $","2025-07-24":"15,7894 $","2025-07-23":"15,7982 $","2025-07-22":"15,7045 $","2025-07-21":"15,7029 $","2025-07-18":"15,7115 $","2025-07-17":"15,7412 $","2025-07-16":"15,6585 $","2025-07-15":"15,6294 $","2025-07-14":"15,7005 $","2025-07-11":"15,6836 $","2025-07-10":"15,7440 $","2025-07-09":"15,7332 $","2025-07-08":"15,6797 $","2025-07-07":"15,6408 $","2025-07-04":"15,6682 $","2025-07-03":"15,6928 $","2025-07-02":"15,6626 $","2025-06-30":"15,6266 $","2025-06-27":"15,6061 $","2025-06-26":"15,5510 $","2025-06-25":"15,5055 $","2025-06-24":"15,5357 $","2025-06-23":"15,4237 $","2025-06-20":"15,3624 $","2025-06-19":"15,3338 $","2025-06-18":"15,3670 $","2025-06-17":"15,3022 $","2025-06-16":"15,3521 $","2025-06-13":"15,3137 $","2025-06-12":"15,4341 $","2025-06-11":"15,4218 $","2025-06-10":"15,4082 $","2025-06-09":"15,3730 $","2025-06-06":"15,3706 $","2025-06-05":"15,3089 $","2025-06-04":"15,3091 $","2025-06-03":"15,3163 $","2025-06-02":"15,2892 $","2025-05-30":"15,2562 $","2025-05-29":"15,3142 $","2025-05-28":"15,2991 $","2025-05-27":"15,3203 $","2025-05-26":"15,2304 $","2025-05-23":"15,1453 $","2025-05-22":"15,2338 $","2025-05-21":"15,2279 $","2025-05-20":"15,4030 $","2025-05-16":"15,4146 $","2025-05-15":"15,3640 $","2025-05-14":"15,2702 $","2025-05-13":"15,2798 $","2025-05-12":"15,2574 $","2025-05-09":"15,0438 $","2025-05-08":"15,0029 $","2025-05-07":"14,8906 $","2025-05-06":"14,8476 $","2025-05-05":"14,8746 $","2025-05-02":"14,8830 $","2025-05-01":"14,7673 $","2025-04-30":"14,7401 $","2025-04-29":"14,7674 $","2025-04-28":"14,6986 $","2025-04-25":"14,6879 $","2025-04-24":"14,6949 $","2025-04-23":"14,5417 $","2025-04-22":"14,4382 $","2025-04-21":"14,2363 $","2025-04-17":"14,3866 $","2025-04-16":"14,3299 $","2025-04-15":"14,4370 $","2025-04-14":"14,3531 $","2025-04-11":"14,2232 $","2025-04-10":"14,0799 $","2025-04-09":"14,4430 $","2025-04-08":"13,8064 $","2025-04-07":"13,9640 $","2025-04-04":"14,1861 $","2025-04-03":"14,6799 $","2025-04-02":"15,2320 $","2025-04-01":"15,1679 $","2025-03-31":"15,1608 $","2025-03-28":"15,0981 $","2025-03-27":"15,2769 $","2025-03-26":"15,2407 $","2025-03-25":"15,3518 $","2025-03-24":"15,3310 $","2025-03-21":"15,2608 $","2025-03-20":"15,2907 $","2025-03-19":"15,3287 $","2025-03-18":"15,2280 $","2025-03-17":"15,2652 $","2025-03-14":"15,1937 $","2025-03-13":"15,0092 $","2025-03-12":"15,1282 $","2025-03-11":"15,1076 $","2025-03-10":"15,1406 $","2025-03-07":"15,3206 $","2025-03-06":"15,1921 $","2025-03-05":"15,3754 $","2025-03-04":"15,2733 $","2025-03-03":"15,3200 $","2025-02-28":"15,4126 $","2025-02-27":"15,3598 $","2025-02-26":"15,4224 $","2025-02-25":"15,3623 $","2025-02-24":"15,3064 $","2025-02-21":"15,3173 $","2025-02-20":"15,4283 $","2025-02-19":"15,4785 $","2025-02-18":"15,4761 $","2025-02-14":"15,4149 $","2025-02-13":"15,4245 $","2025-02-12":"15,3773 $","2025-02-11":"15,4286 $","2025-02-10":"15,4461 $","2025-02-07":"15,3689 $","2025-02-06":"15,4527 $","2025-02-05":"15,4379 $","2025-02-04":"15,3707 $","2025-02-03":"15,4445 $","2025-01-31":"15,4779 $","2025-01-30":"15,5300 $","2025-01-29":"15,4035 $","2025-01-28":"15,3786 $","2025-01-27":"15,3473 $","2025-01-24":"15,3876 $","2025-01-23":"15,3927 $","2025-01-22":"15,3510 $","2025-01-21":"15,3357 $","2025-01-20":"15,2513 $","2025-01-17":"15,2332 $","2025-01-16":"15,1435 $","2025-01-15":"15,0662 $","2025-01-14":"14,9105 $","2025-01-13":"14,8855 $","2025-01-10":"14,9426 $","2025-01-09":"15,0873 $","2025-01-08":"15,0825 $","2025-01-07":"15,0639 $","2025-01-06":"15,1232 $","2025-01-03":"15,1490 $","2025-01-02":"15,0599 $","2024-12-31":"15,0358 $","2024-12-30":"15,0342 $","2024-12-27":"15,1129 $","2024-12-24":"15,1291 $","2024-12-23":"15,0878 $","2024-12-20":"15,0254 $","2024-12-19":"14,9627 $","2024-12-18":"15,0018 $","2024-12-17":"15,2455 $","2024-12-16":"15,2529 $","2024-12-13":"15,2871 $","2024-12-12":"15,3161 $","2024-12-11":"15,3639 $","2024-12-10":"15,3180 $","2024-12-09":"15,3835 $","2024-12-06":"15,4011 $","2024-12-05":"15,3178 $","2024-12-04":"15,3297 $","2024-12-03":"15,3061 $","2024-12-02":"15,2847 $","2024-11-29":"15,2350 $","2024-11-28":"15,1740 $","2024-11-27":"15,1535 $","2024-11-26":"15,1738 $","2024-11-25":"15,1448 $","2024-11-22":"15,0726 $","2024-11-21":"15,0176 $","2024-11-20":"14,9673 $","2024-11-19":"14,9561 $","2024-11-18":"14,9910 $","2024-11-15":"14,9598 $","2024-11-14":"15,0067 $","2024-11-13":"15,0089 $","2024-11-12":"15,0159 $","2024-11-11":"15,1219 $","2024-11-08":"15,0829 $","2024-11-07":"15,1060 $","2024-11-06":"15,0298 $","2024-11-05":"14,8517 $","2024-11-04":"14,7775 $","2024-11-01":"14,7806 $","2024-10-31":"14,7468 $","2024-10-30":"14,8590 $","2024-10-29":"14,8933 $","2024-10-28":"14,8958 $","2024-10-25":"14,8332 $","2024-10-24":"14,8415 $","2024-10-23":"14,8089 $","2024-10-22":"14,8795 $","2024-10-21":"14,9278 $","2024-10-18":"15,0084 $","2024-10-17":"14,9490 $","2024-10-16":"14,9504 $","2024-10-15":"14,9176 $","2024-10-11":"14,9485 $","2024-10-10":"14,8579 $","2024-10-09":"14,8255 $","2024-10-08":"14,7685 $","2024-10-07":"14,7552 $","2024-10-04":"14,7914 $","2024-10-03":"14,7065 $","2024-10-02":"14,7288 $","2024-10-01":"14,7410 $","2024-09-30":"14,7684 $","2024-09-27":"14,7761 $","2024-09-26":"14,7643 $","2024-09-25":"14,6483 $","2024-09-24":"14,7046 $","2024-09-23":"14,6678 $","2024-09-20":"14,6831 $","2024-09-19":"14,7268 $","2024-09-18":"14,5802 $","2024-09-17":"14,6095 $","2024-09-16":"14,6148 $","2024-09-13":"14,5449 $","2024-09-12":"14,4756 $","2024-09-11":"14,3815 $","2024-09-10":"14,3384 $","2024-09-09":"14,3152 $","2024-09-06":"14,2179 $","2024-09-05":"14,3426 $","2024-09-04":"14,3650 $","2024-09-03":"14,4032 $","2024-08-30":"14,5390 $","2024-08-29":"14,4889 $","2024-08-28":"14,4501 $","2024-08-27":"14,5009 $","2024-08-26":"14,5159 $","2024-08-23":"14,5592 $","2024-08-22":"14,4543 $","2024-08-21":"14,5271 $","2024-08-20":"14,4882 $","2024-08-19":"14,5365 $","2024-08-16":"14,4947 $","2024-08-15":"14,4528 $","2024-08-14":"14,3172 $","2024-08-13":"14,2928 $","2024-08-12":"14,1643 $","2024-08-09":"14,1438 $","2024-08-08":"14,1103 $","2024-08-07":"13,9286 $","2024-08-06":"13,9839 $","2024-08-02":"14,2268 $","2024-08-01":"14,4298 $","2024-07-31":"14,5864 $","2024-07-30":"14,4556 $","2024-07-29":"14,4413 $","2024-07-26":"14,4455 $","2024-07-25":"14,3062 $","2024-07-24":"14,3117 $","2024-07-23":"14,4412 $","2024-07-22":"14,4586 $","2024-07-19":"14,3437 $","2024-07-18":"14,3960 $","2024-07-17":"14,4688 $","2024-07-16":"14,5614 $","2024-07-15":"14,4329 $","2024-07-12":"14,4097 $","2024-07-11":"14,3281 $","2024-07-10":"14,2389 $","2024-07-09":"14,1377 $","2024-07-08":"14,1649 $","2024-07-05":"14,1600 $","2024-07-04":"14,1574 $","2024-07-03":"14,1475 $","2024-07-02":"14,0893 $","2024-06-28":"14,0704 $","2024-06-27":"14,0778 $","2024-06-26":"14,0467 $","2024-06-25":"14,0630 $","2024-06-24":"14,0740 $","2024-06-21":"14,0310 $","2024-06-20":"14,0538 $","2024-06-19":"14,0630 $","2024-06-18":"14,0838 $","2024-06-17":"14,0581 $","2024-06-14":"14,0226 $","2024-06-13":"14,0779 $","2024-06-12":"14,1265 $","2024-06-11":"14,0641 $","2024-06-10":"14,1195 $","2024-06-07":"14,0770 $","2024-06-06":"14,1362 $","2024-06-05":"14,1284 $","2024-06-04":"14,0057 $","2024-06-03":"14,0057 $","2024-05-31":"13,9986 $","2024-05-30":"13,9408 $","2024-05-29":"13,9323 $","2024-05-28":"14,0451 $","2024-05-27":"14,0969 $","2024-05-24":"14,0837 $","2024-05-23":"14,0578 $","2024-05-22":"14,1251 $","2024-05-21":"14,1677 $","2024-05-17":"14,1525 $","2024-05-16":"14,1292 $","2024-05-15":"14,1423 $","2024-05-14":"14,0598 $","2024-05-13":"14,0343 $","2024-05-10":"14,0411 $","2024-05-09":"14,0573 $","2024-05-08":"14,0110 $","2024-05-07":"13,9956 $","2024-05-06":"13,9537 $","2024-05-03":"13,8743 $","2024-05-02":"13,7820 $","2024-05-01":"13,7067 $","2024-04-30":"13,7032 $","2024-04-29":"13,8097 $","2024-04-26":"13,7780 $","2024-04-25":"13,7151 $","2024-04-24":"13,7644 $","2024-04-23":"13,7628 $","2024-04-22":"13,6945 $","2024-04-19":"13,6296 $","2024-04-18":"13,6545 $","2024-04-17":"13,6864 $","2024-04-16":"13,7290 $","2024-04-15":"13,7607 $","2024-04-12":"13,8464 $","2024-04-11":"13,9498 $","2024-04-10":"13,9209 $","2024-04-09":"14,0007 $","2024-04-08":"13,9639 $","2024-04-05":"13,9552 $","2024-04-04":"13,8317 $","2024-04-03":"13,9049 $","2024-04-02":"13,8984 $","2024-04-01":"13,9488 $","2024-03-28":"13,9810 $","2024-03-27":"13,9994 $","2024-03-26":"13,9044 $","2024-03-25":"13,9100 $","2024-03-22":"13,9476 $","2024-03-21":"13,9365 $","2024-03-20":"13,8988 $","2024-03-19":"13,8261 $","2024-03-18":"13,7707 $","2024-03-15":"13,7605 $","2024-03-14":"13,7782 $","2024-03-13":"13,8142 $","2024-03-12":"13,8243 $","2024-03-11":"13,7569 $","2024-03-08":"13,7665 $","2024-03-07":"13,7915 $","2024-03-06":"13,7261 $","2024-03-05":"13,6913 $","2024-03-04":"13,7281 $","2024-03-01":"13,7308 $","2024-02-29":"13,6448 $","2024-02-28":"13,5950 $","2024-02-27":"13,5979 $","2024-02-26":"13,5832 $","2024-02-23":"13,6034 $","2024-02-22":"13,5691 $","2024-02-21":"13,4585 $","2024-02-20":"13,4548 $","2024-02-16":"13,4364 $","2024-02-15":"13,4458 $","2024-02-14":"13,3651 $","2024-02-13":"13,2417 $","2024-02-12":"13,3577 $","2024-02-09":"13,3344 $","2024-02-08":"13,2865 $","2024-02-07":"13,3043 $","2024-02-06":"13,3074 $","2024-02-05":"13,2535 $","2024-02-02":"13,2950 $","2024-02-01":"13,3001 $","2024-01-31":"13,1832 $","2024-01-30":"13,2885 $","2024-01-29":"13,2891 $","2024-01-26":"13,2346 $","2024-01-25":"13,2504 $","2024-01-24":"13,2020 $","2024-01-23":"13,1747 $","2024-01-22":"13,1624 $","2024-01-19":"13,1260 $","2024-01-18":"13,0857 $","2024-01-17":"13,0249 $","2024-01-16":"13,1201 $","2024-01-15":"13,1987 $","2024-01-12":"13,1712 $","2024-01-11":"13,1515 $","2024-01-10":"13,1255 $","2024-01-09":"13,1107 $","2024-01-08":"13,1446 $","2024-01-05":"13,0356 $","2024-01-04":"13,0443 $","2024-01-03":"13,0535 $","2024-01-02":"13,1170 $","2023-12-29":"13,1433 $","2023-12-28":"13,1575 $","2023-12-27":"13,1585 $","2023-12-22":"13,0980 $","2023-12-21":"13,1006 $","2023-12-20":"13,0197 $","2023-12-19":"13,1182 $","2023-12-18":"13,0663 $","2023-12-15":"13,0401 $","2023-12-14":"13,1244 $","2023-12-13":"13,0630 $","2023-12-12":"12,9247 $","2023-12-11":"12,9112 $","2023-12-08":"12,9043 $","2023-12-07":"12,8949 $","2023-12-06":"12,8386 $","2023-12-05":"12,8402 $","2023-12-04":"12,8486 $","2023-12-01":"12,8786 $","2023-11-30":"12,7986 $","2023-11-29":"12,7875 $","2023-11-28":"12,7448 $","2023-11-27":"12,7542 $","2023-11-24":"12,7581 $","2023-11-23":"12,7969 $","2023-11-22":"12,8019 $","2023-11-21":"12,7677 $","2023-11-20":"12,8239 $","2023-11-17":"12,7650 $","2023-11-16":"12,7213 $","2023-11-15":"12,6955 $","2023-11-14":"12,7122 $","2023-11-13":"12,5251 $","2023-11-10":"12,5311 $","2023-11-09":"12,4269 $","2023-11-08":"12,4750 $","2023-11-07":"12,4590 $","2023-11-06":"12,4504 $","2023-11-03":"12,4660 $","2023-11-02":"12,3873 $","2023-11-01":"12,2349 $","2023-10-31":"12,1392 $","2023-10-30":"12,0878 $","2023-10-27":"12,0166 $","2023-10-26":"12,0335 $","2023-10-25":"12,0624 $","2023-10-24":"12,1284 $","2023-10-23":"12,0746 $","2023-10-20":"12,0911 $","2023-10-19":"12,1997 $","2023-10-18":"12,2613 $","2023-10-17":"12,3762 $","2023-10-16":"12,3599 $","2023-10-13":"12,3183 $","2023-10-12":"12,3679 $","2023-10-11":"12,4199 $","2023-10-10":"12,3692 $","2023-10-06":"12,2864 $","2023-10-05":"12,2190 $","2023-10-03":"12,1422 $","2023-10-02":"12,2447 $","2023-09-29":"12,2761 $","2023-09-28":"12,2641 $","2023-09-27":"12,2165 $","2023-09-26":"12,2247 $","2023-09-25":"12,3316 $","2023-09-22":"12,3359 $","2023-09-21":"12,3509 $","2023-09-20":"12,4936 $","2023-09-19":"12,5271 $","2023-09-18":"12,6134 $","2023-09-15":"12,6580 $","2023-09-14":"12,6973 $","2023-09-13":"12,6042 $","2023-09-12":"12,6148 $","2023-09-11":"12,6604 $","2023-09-08":"12,6432 $","2023-09-07":"12,6641 $","2023-09-06":"12,6863 $","2023-09-05":"12,7242 $","2023-09-01":"12,7998 $","2023-08-31":"12,7107 $","2023-08-30":"12,7463 $","2023-08-29":"12,7434 $","2023-08-28":"12,6185 $","2023-08-25":"12,5623 $","2023-08-24":"12,5001 $","2023-08-23":"12,5791 $","2023-08-22":"12,4639 $","2023-08-21":"12,4795 $","2023-08-18":"12,4868 $","2023-08-17":"12,4686 $","2023-08-16":"12,5404 $","2023-08-15":"12,5790 $","2023-08-14":"12,6836 $","2023-08-11":"12,6885 $","2023-08-10":"12,7227 $","2023-08-09":"12,7209 $","2023-08-08":"12,7362 $","2023-08-04":"12,6856 $","2023-08-03":"12,6535 $","2023-08-02":"12,6767 $","2023-08-01":"12,7996 $","2023-07-31":"12,8006 $","2023-07-28":"12,8178 $","2023-07-27":"12,7083 $","2023-07-26":"12,7883 $","2023-07-25":"12,7491 $","2023-07-24":"12,7335 $","2023-07-21":"12,7422 $","2023-07-20":"12,7046 $","2023-07-19":"12,7605 $","2023-07-18":"12,7388 $","2023-07-17":"12,6770 $","2023-07-14":"12,6821 $","2023-07-13":"12,6662 $","2023-07-12":"12,5845 $","2023-07-11":"12,5107 $","2023-07-10":"12,4522 $","2023-07-07":"12,4319 $","2023-07-06":"12,4375 $","2023-07-05":"12,5352 $","2023-07-04":"12,5787 $","2023-06-30":"12,5824 $","2023-06-29":"12,4853 $","2023-06-28":"12,4768 $","2023-06-27":"12,4135 $","2023-06-26":"12,3273 $","2023-06-23":"12,3316 $","2023-06-22":"12,3997 $","2023-06-21":"12,4381 $","2023-06-20":"12,4942 $","2023-06-19":"12,5305 $","2023-06-16":"12,5651 $","2023-06-15":"12,6090 $","2023-06-14":"12,5440 $","2023-06-13":"12,5318 $","2023-06-12":"12,5076 $","2023-06-09":"12,4338 $","2023-06-08":"12,4579 $","2023-06-07":"12,4236 $","2023-06-06":"12,4818 $","2023-06-05":"12,4383 $","2023-06-02":"12,4894 $","2023-06-01":"12,3680 $","2023-05-31":"12,3183 $","2023-05-30":"12,3885 $","2023-05-29":"12,4184 $","2023-05-26":"12,4392 $","2023-05-25":"12,3501 $","2023-05-24":"12,3326 $","2023-05-23":"12,3874 $","2023-05-19":"12,4859 $","2023-05-18":"12,4614 $","2023-05-17":"12,4361 $","2023-05-16":"12,3804 $","2023-05-15":"12,4721 $","2023-05-12":"12,4433 $","2023-05-11":"12,4340 $","2023-05-10":"12,4026 $","2023-05-09":"12,3975 $","2023-05-08":"12,4105 $","2023-05-05":"12,4487 $","2023-05-04":"12,4073 $","2023-05-03":"12,5008 $","2023-05-02":"12,5107 $","2023-05-01":"12,5527 $","2023-04-28":"12,5916 $","2023-04-27":"12,5523 $","2023-04-26":"12,4562 $","2023-04-25":"12,4906 $","2023-04-24":"12,5782 $","2023-04-20":"12,5065 $","2023-04-19":"12,5111 $","2023-04-18":"12,5088 $","2023-04-17":"12,4982 $","2023-04-14":"12,4786 $","2023-04-13":"12,5109 $","2023-04-12":"12,4566 $","2023-04-11":"12,4684 $","2023-04-10":"12,4491 $","2023-04-06":"12,4237 $","2023-04-05":"12,3982 $","2023-04-04":"12,4307 $","2023-04-03":"12,4602 $","2023-03-31":"12,4503 $","2023-03-30":"12,3585 $","2023-03-29":"12,3104 $","2023-03-28":"12,2373 $","2023-03-27":"12,2575 $","2023-03-24":"12,2694 $","2023-03-23":"12,2395 $","2023-03-22":"12,2354 $","2023-03-21":"12,2911 $","2023-03-20":"12,1630 $","2023-03-17":"12,1280 $","2023-03-16":"12,2064 $","2023-03-15":"12,0992 $","2023-03-14":"12,2097 $","2023-03-13":"12,1414 $","2023-03-10":"12,2402 $","2023-03-09":"12,3301 $","2023-03-08":"12,4533 $","2023-03-07":"12,4059 $","2023-03-06":"12,4749 $","2023-03-03":"12,4981 $","2023-03-02":"12,3662 $","2023-03-01":"12,3294 $","2023-02-28":"12,3246 $","2023-02-27":"12,3222 $","2023-02-24":"12,3090 $","2023-02-23":"12,3626 $","2023-02-21":"12,3103 $","2023-02-17":"12,4509 $","2023-02-16":"12,4726 $","2023-02-15":"12,5220 $","2023-02-14":"12,4852 $","2023-02-13":"12,4910 $","2023-02-10":"12,4143 $","2023-02-09":"12,4911 $","2023-02-08":"12,5319 $","2023-02-07":"12,5878 $","2023-02-06":"12,5303 $","2023-02-03":"12,6071 $","2023-02-02":"12,6596 $","2023-02-01":"12,5927 $","2023-01-31":"12,5205 $","2023-01-30":"12,4421 $","2023-01-27":"12,5205 $","2023-01-26":"12,5293 $","2023-01-25":"12,4865 $","2023-01-24":"12,4625 $","2023-01-23":"12,4864 $","2023-01-20":"12,4387 $","2023-01-19":"12,3614 $","2023-01-18":"12,3755 $","2023-01-17":"12,3968 $","2023-01-16":"12,3906 $","2023-01-13":"12,3964 $","2023-01-12":"12,3405 $","2023-01-11":"12,2686 $","2023-01-10":"12,1692 $","2023-01-09":"12,0981 $","2023-01-06":"12,0847 $","2023-01-05":"11,9438 $","2023-01-04":"11,9847 $","2023-01-03":"11,9364 $","2022-12-30":"11,8789 $","2022-12-29":"11,9437 $","2022-12-28":"11,8339 $","2022-12-23":"11,9500 $","2022-12-22":"11,9446 $","2022-12-21":"12,0171 $","2022-12-20":"11,9051 $","2022-12-19":"11,9210 $","2022-12-16":"12,0042 $","2022-12-15":"12,0677 $","2022-12-14":"12,2157 $","2022-12-13":"12,2328 $","2022-12-12":"12,1978 $","2022-12-09":"12,1428 $","2022-12-08":"12,1511 $","2022-12-07":"12,1216 $","2022-12-06":"12,1562 $","2022-12-05":"12,1869 $","2022-12-02":"12,3045 $","2022-12-01":"12,2885 $","2022-11-30":"12,2687 $","2022-11-29":"12,0962 $","2022-11-28":"12,0166 $","2022-11-25":"12,0902 $","2022-11-23":"12,0481 $","2022-11-22":"11,9956 $","2022-11-21":"11,9310 $","2022-11-18":"11,9250 $","2022-11-17":"11,8725 $","2022-11-16":"11,9127 $","2022-11-15":"11,9491 $","2022-11-14":"11,8403 $","2022-11-11":"11,9008 $","2022-11-10":"11,8301 $","2022-11-09":"11,4956 $","2022-11-08":"11,6011 $","2022-11-07":"11,5672 $","2022-11-04":"11,5206 $","2022-11-03":"11,4778 $","2022-11-02":"11,5025 $","2022-11-01":"11,6408 $","2022-10-31":"11,6138 $","2022-10-28":"11,6482 $","2022-10-27":"11,5228 $","2022-10-26":"11,5511 $","2022-10-25":"11,5202 $","2022-10-24":"11,4305 $","2022-10-21":"11,3981 $","2022-10-20":"11,2573 $","2022-10-19":"11,3402 $","2022-10-18":"11,4416 $","2022-10-17":"11,3469 $","2022-10-14":"11,2150 $","2022-10-13":"11,3566 $","2022-10-12":"11,1887 $","2022-10-11":"11,2253 $","2022-10-07":"11,3353 $","2022-10-06":"11,5449 $","2022-10-05":"11,6090 $","2022-10-04":"11,6187 $","2022-10-03":"11,3651 $","2022-09-30":"11,2057 $","2022-09-29":"11,2173 $","2022-09-28":"11,3263 $","2022-09-27":"11,1867 $","2022-09-26":"11,2071 $","2022-09-23":"11,2718 $","2022-09-22":"11,4477 $","2022-09-21":"11,4960 $","2022-09-20":"11,5685 $","2022-09-19":"11,6343 $","2022-09-16":"11,5883 $","2022-09-15":"11,6333 $","2022-09-14":"11,6992 $","2022-09-13":"11,6750 $","2022-09-12":"11,8940 $","2022-09-09":"11,8173 $","2022-09-08":"11,6957 $","2022-09-07":"11,6730 $","2022-09-06":"11,5611 $","2022-09-02":"11,6198 $","2022-09-01":"11,6665 $","2022-08-31":"11,7157 $","2022-08-30":"11,7701 $","2022-08-29":"11,8311 $","2022-08-26":"11,8921 $","2022-08-25":"12,0615 $","2022-08-24":"11,9747 $","2022-08-23":"11,9497 $","2022-08-22":"12,0000 $","2022-08-19":"12,1271 $","2022-08-18":"12,2251 $","2022-08-17":"12,2125 $","2022-08-16":"12,2603 $","2022-08-15":"12,2800 $","2022-08-12":"12,2073 $","2022-08-11":"12,0922 $","2022-08-10":"12,0948 $","2022-08-09":"11,9635 $","2022-08-08":"12,0058 $","2022-08-05":"12,0087 $","2022-08-04":"11,9944 $","2022-08-03":"11,9630 $","2022-08-02":"11,8831 $","2022-07-29":"11,9598 $","2022-07-28":"11,8660 $","2022-07-27":"11,7565 $","2022-07-26":"11,5821 $","2022-07-25":"11,6542 $","2022-07-22":"11,6229 $","2022-07-21":"11,6794 $","2022-07-20":"11,5742 $","2022-07-19":"11,5477 $","2022-07-18":"11,3607 $","2022-07-15":"11,3799 $","2022-07-14":"11,3175 $","2022-07-13":"11,3340 $","2022-07-12":"11,3791 $","2022-07-11":"11,4298 $","2022-07-08":"11,5110 $","2022-07-07":"11,5333 $","2022-07-06":"11,4399 $","2022-07-05":"11,4366 $","2022-07-04":"11,4000 $","2022-06-30":"11,3681 $","2022-06-29":"11,4359 $","2022-06-28":"11,4664 $","2022-06-27":"11,5521 $","2022-06-24":"11,5566 $","2022-06-23":"11,3610 $","2022-06-22":"11,3410 $","2022-06-21":"11,3876 $","2022-06-20":"11,3641 $","2022-06-17":"11,3182 $","2022-06-16":"11,2713 $","2022-06-15":"11,5084 $","2022-06-14":"11,3922 $","2022-06-13":"11,4351 $","2022-06-10":"11,7236 $","2022-06-09":"11,8864 $","2022-06-08":"12,0004 $","2022-06-07":"12,0798 $","2022-06-06":"12,0494 $","2022-06-03":"12,0352 $","2022-06-02":"12,1628 $","2022-06-01":"12,0421 $","2022-05-31":"12,1025 $","2022-05-30":"12,1960 $","2022-05-27":"12,1766 $","2022-05-26":"12,0460 $","2022-05-25":"11,9296 $","2022-05-24":"11,8765 $","2022-05-20":"11,8178 $","2022-05-19":"11,7704 $","2022-05-18":"11,7502 $","2022-05-17":"11,9836 $","2022-05-16":"11,8620 $","2022-05-13":"11,8712 $","2022-05-12":"11,7099 $","2022-05-11":"11,7073 $","2022-05-10":"11,7977 $","2022-05-09":"11,7706 $","2022-05-06":"12,0004 $","2022-05-05":"12,0580 $","2022-05-04":"12,3228 $","2022-05-03":"12,1883 $","2022-05-02":"12,1447 $","2022-04-29":"12,1144 $","2022-04-28":"12,3065 $","2022-04-27":"12,1561 $","2022-04-26":"12,1302 $","2022-04-25":"12,2859 $","2022-04-22":"12,2904 $","2022-04-21":"12,3935 $","2022-04-20":"12,5309 $","2022-04-19":"12,5669 $","2022-04-18":"12,5100 $","2022-04-14":"12,5322 $","2022-04-13":"12,6031 $","2022-04-12":"12,5136 $","2022-04-11":"12,5501 $","2022-04-08":"12,6470 $","2022-04-07":"12,6671 $","2022-04-06":"12,6144 $","2022-04-05":"12,6987 $","2022-04-04":"12,8196 $","2022-04-01":"12,7569 $","2022-03-31":"12,7175 $","2022-03-30":"12,8055 $","2022-03-29":"12,8567 $","2022-03-28":"12,7369 $","2022-03-25":"12,6967 $","2022-03-24":"12,7108 $","2022-03-23":"12,6853 $","2022-03-22":"12,7932 $","2022-03-21":"12,7217 $","2022-03-18":"12,7876 $","2022-03-17":"12,6924 $","2022-03-16":"12,6209 $","2022-03-15":"12,3863 $","2022-03-14":"12,3153 $","2022-03-11":"12,3628 $","2022-03-10":"12,4964 $","2022-03-09":"12,5639 $","2022-03-08":"12,3469 $","2022-03-07":"12,3601 $","2022-03-04":"12,5857 $","2022-03-03":"12,6584 $","2022-03-02":"12,7432 $","2022-03-01":"12,6405 $","2022-02-28":"12,7529 $","2022-02-25":"12,8211 $","2022-02-24":"12,6703 $","2022-02-23":"12,6256 $","2022-02-22":"12,7389 $","2022-02-18":"12,8328 $","2022-02-17":"12,8822 $","2022-02-16":"13,0143 $","2022-02-15":"13,0421 $","2022-02-14":"12,9039 $","2022-02-11":"12,9666 $","2022-02-10":"13,0728 $","2022-02-09":"13,1942 $","2022-02-08":"13,0557 $","2022-02-07":"12,9863 $","2022-02-04":"13,0641 $","2022-02-03":"13,0014 $","2022-02-02":"13,2008 $","2022-02-01":"13,1278 $","2022-01-31":"13,0667 $","2022-01-28":"12,9317 $","2022-01-27":"12,7998 $","2022-01-26":"12,8144 $","2022-01-25":"12,8330 $","2022-01-24":"12,9161 $","2022-01-21":"12,9032 $","2022-01-20":"13,0148 $","2022-01-19":"13,0998 $","2022-01-18":"13,1465 $","2022-01-17":"13,3463 $","2022-01-14":"13,3440 $","2022-01-13":"13,3339 $","2022-01-12":"13,4358 $","2022-01-11":"13,4346 $","2022-01-10":"13,3438 $","2022-01-07":"13,3965 $","2022-01-06":"13,4632 $","2022-01-05":"13,4547 $","2022-01-04":"13,5888 $","2021-12-31":"13,5631 $","2021-12-30":"13,6548 $","2021-12-29":"13,6707 $","2021-12-24":"13,5547 $","2021-12-23":"13,5666 $","2021-12-22":"13,5366 $","2021-12-21":"13,4909 $","2021-12-20":"13,3451 $","2021-12-17":"13,3924 $","2021-12-16":"13,4348 $","2021-12-15":"13,5336 $","2021-12-14":"13,4013 $","2021-12-13":"13,4528 $","2021-12-10":"13,4874 $","2021-12-09":"13,4674 $","2021-12-08":"13,5097 $","2021-12-07":"13,4947 $","2021-12-06":"13,3894 $","2021-12-03":"13,2847 $","2021-12-02":"13,3868 $","2021-12-01":"13,2035 $","2021-11-30":"13,2848 $","2021-11-29":"13,4420 $","2021-11-26":"13,3862 $","2021-11-25":"13,5465 $","2021-11-24":"13,5346 $","2021-11-23":"13,5555 $","2021-11-22":"13,5519 $","2021-11-19":"13,6010 $","2021-11-18":"13,6298 $","2021-11-17":"13,6054 $","2021-11-16":"13,6207 $","2021-11-15":"13,6062 $","2021-11-12":"13,6463 $","2021-11-11":"13,5992 $","2021-11-10":"13,4890 $","2021-11-09":"13,5892 $","2021-11-08":"13,5827 $","2021-11-05":"13,5433 $","2021-11-04":"13,5268 $","2021-11-03":"13,4726 $","2021-11-02":"13,4197 $","2021-11-01":"13,3844 $","2021-10-29":"13,3464 $","2021-10-28":"13,3595 $","2021-10-27":"13,2625 $","2021-10-26":"13,3697 $","2021-10-25":"13,3683 $","2021-10-22":"13,3451 $","2021-10-21":"13,3240 $","2021-10-20":"13,3077 $","2021-10-19":"13,2943 $","2021-10-18":"13,2326 $","2021-10-15":"13,2263 $","2021-10-14":"13,1621 $","2021-10-13":"13,0745 $","2021-10-12":"13,0031 $","2021-10-08":"13,0630 $","2021-10-07":"13,1217 $","2021-10-06":"13,0609 $","2021-10-05":"13,0544 $","2021-10-04":"12,9820 $","2021-10-01":"13,1280 $","2021-09-30":"13,0637 $","2021-09-29":"13,1667 $","2021-09-28":"13,1414 $","2021-09-27":"13,3103 $","2021-09-24":"13,3411 $","2021-09-23":"13,3617 $","2021-09-22":"13,3313 $","2021-09-21":"13,2832 $","2021-09-20":"13,2138 $","2021-09-17":"13,3659 $","2021-09-16":"13,4215 $","2021-09-15":"13,4138 $","2021-09-14":"13,3960 $","2021-09-13":"13,4250 $","2021-09-10":"13,3859 $","2021-09-09":"13,4243 $","2021-09-08":"13,4857 $","2021-09-07":"13,4946 $","2021-09-03":"13,4557 $","2021-09-02":"13,4811 $","2021-09-01":"13,4780 $","2021-08-31":"13,4320 $","2021-08-30":"13,4059 $","2021-08-27":"13,4067 $","2021-08-26":"13,3217 $","2021-08-25":"13,3517 $","2021-08-24":"13,3166 $","2021-08-23":"13,3156 $","2021-08-20":"13,3254 $","2021-08-19":"13,2464 $","2021-08-18":"13,2136 $","2021-08-17":"13,2571 $","2021-08-16":"13,3148 $","2021-08-13":"13,3004 $","2021-08-12":"13,2858 $","2021-08-11":"13,2794 $","2021-08-10":"13,2555 $","2021-08-09":"13,2661 $","2021-08-06":"13,2608 $","2021-08-05":"13,2210 $","2021-08-04":"13,2150 $","2021-08-03":"13,2251 $","2021-07-30":"13,1038 $","2021-07-29":"13,1321 $","2021-07-28":"13,1284 $","2021-07-27":"13,0805 $","2021-07-26":"13,0992 $","2021-07-23":"13,1476 $","2021-07-22":"13,0995 $","2021-07-20":"13,0774 $","2021-07-19":"13,0007 $","2021-07-16":"13,0536 $","2021-07-15":"13,0969 $","2021-07-14":"13,0837 $","2021-07-13":"13,1093 $","2021-07-12":"13,1028 $","2021-07-09":"13,0811 $","2021-07-08":"13,0076 $","2021-07-07":"13,1018 $","2021-07-06":"13,0609 $","2021-07-05":"13,0238 $","2021-07-02":"13,0313 $","2021-06-30":"12,9974 $","2021-06-29":"13,0253 $","2021-06-28":"13,0029 $","2021-06-25":"12,9824 $","2021-06-24":"12,9744 $","2021-06-23":"12,8832 $","2021-06-22":"12,9344 $","2021-06-21":"12,9139 $","2021-06-18":"12,8475 $","2021-06-17":"12,9053 $","2021-06-16":"12,8756 $","2021-06-15":"12,9119 $","2021-06-14":"12,8831 $","2021-06-11":"12,8869 $","2021-06-10":"12,8319 $","2021-06-09":"12,8025 $","2021-06-08":"12,8196 $","2021-06-07":"12,8031 $","2021-06-04":"12,8215 $","2021-06-03":"12,7641 $","2021-06-02":"12,7782 $","2021-06-01":"12,7641 $","2021-05-31":"12,7350 $","2021-05-28":"12,7436 $","2021-05-27":"12,7206 $","2021-05-26":"12,7288 $","2021-05-25":"12,6704 $","2021-05-21":"12,5916 $","2021-05-20":"12,5980 $","2021-05-19":"12,5384 $","2021-05-18":"12,5551 $","2021-05-17":"12,5704 $","2021-05-14":"12,5809 $","2021-05-13":"12,4653 $","2021-05-12":"12,3973 $","2021-05-11":"12,5519 $","2021-05-10":"12,6465 $","2021-05-07":"12,7531 $","2021-05-06":"12,6845 $","2021-05-05":"12,6817 $","2021-05-04":"12,6640 $","2021-05-03":"12,7027 $","2021-04-30":"12,6718 $","2021-04-29":"12,7498 $","2021-04-28":"12,7598 $","2021-04-27":"12,7667 $","2021-04-26":"12,7600 $","2021-04-23":"12,7923 $","2021-04-22":"12,7217 $","2021-04-21":"12,7409 $","2021-04-20":"12,7189 $","2021-04-19":"12,7798 $","2021-04-16":"12,8246 $","2021-04-15":"12,8143 $","2021-04-14":"12,7304 $","2021-04-13":"12,7404 $","2021-04-12":"12,7340 $","2021-04-09":"12,7424 $","2021-04-08":"12,7433 $","2021-04-07":"12,7011 $","2021-04-06":"12,6826 $","2021-04-05":"12,6500 $","2021-04-01":"12,6027 $","2021-03-31":"12,4858 $","2021-03-30":"12,4963 $","2021-03-29":"12,4803 $","2021-03-26":"12,4949 $","2021-03-25":"12,4004 $","2021-03-24":"12,3402 $","2021-03-23":"12,4000 $","2021-03-22":"12,4618 $","2021-03-19":"12,4301 $","2021-03-18":"12,3934 $","2021-03-17":"12,4823 $","2021-03-16":"12,4541 $","2021-03-15":"12,4815 $","2021-03-12":"12,4439 $","2021-03-11":"12,5259 $","2021-03-10":"12,4467 $","2021-03-09":"12,3972 $","2021-03-08":"12,3021 $","2021-03-05":"12,3399 $","2021-03-04":"12,2427 $","2021-03-03":"12,3612 $","2021-03-02":"12,4066 $","2021-03-01":"12,4417 $","2021-02-26":"12,2925 $","2021-02-25":"12,3045 $","2021-02-24":"12,4856 $","2021-02-23":"12,4671 $","2021-02-22":"12,4807 $","2021-02-19":"12,5504 $","2021-02-18":"12,5792 $","2021-02-17":"12,6412 $","2021-02-16":"12,6591 $","2021-02-12":"12,6674 $","2021-02-11":"12,6336 $","2021-02-10":"12,5988 $","2021-02-09":"12,6062 $","2021-02-08":"12,5967 $","2021-02-05":"12,5335 $","2021-02-04":"12,5166 $","2021-02-03":"12,4559 $","2021-02-02":"12,4617 $","2021-02-01":"12,3653 $","2021-01-29":"12,1758 $","2021-01-28":"12,3447 $","2021-01-27":"12,2585 $","2021-01-26":"12,4158 $","2021-01-25":"12,4797 $","2021-01-22":"12,4512 $","2021-01-21":"12,4396 $","2021-01-20":"12,4488 $","2021-01-19":"12,4153 $","2021-01-18":"12,3733 $","2021-01-15":"12,3551 $","2021-01-14":"12,3710 $","2021-01-13":"12,3807 $","2021-01-12":"12,3951 $","2021-01-11":"12,4012 $","2021-01-08":"12,4140 $","2021-01-07":"12,3831 $","2021-01-06":"12,2885 $","2021-01-05":"12,2719 $","2021-01-04":"12,2212 $","2020-12-31":"12,2420 $","2020-12-30":"12,2517 $","2020-12-29":"12,2346 $","2020-12-24":"12,1999 $","2020-12-23":"12,1935 $","2020-12-22":"12,1892 $","2020-12-21":"12,1573 $","2020-12-18":"12,1681 $","2020-12-17":"12,1637 $","2020-12-16":"12,1177 $","2020-12-15":"12,0785 $","2020-12-14":"12,0252 $","2020-12-11":"12,0486 $","2020-12-10":"12,0322 $","2020-12-09":"12,0611 $","2020-12-08":"12,0944 $","2020-12-07":"12,0830 $","2020-12-04":"12,0825 $","2020-12-03":"12,0525 $","2020-12-02":"12,0472 $","2020-12-01":"12,0460 $","2020-11-30":"11,9651 $","2020-11-27":"12,0547 $","2020-11-26":"12,0247 $","2020-11-25":"12,0164 $","2020-11-24":"12,0415 $","2020-11-23":"11,9623 $","2020-11-20":"11,9410 $","2020-11-19":"11,9458 $","2020-11-18":"11,9166 $","2020-11-17":"11,9674 $","2020-11-16":"11,9778 $","2020-11-13":"11,9255 $","2020-11-12":"11,8186 $","2020-11-11":"11,8580 $","2020-11-10":"11,7744 $","2020-11-09":"11,7612 $","2020-11-06":"11,6822 $","2020-11-05":"11,6703 $","2020-11-04":"11,5498 $","2020-11-03":"11,3962 $","2020-11-02":"11,3198 $","2020-10-30":"11,2552 $","2020-10-29":"11,3432 $","2020-10-28":"11,2928 $","2020-10-27":"11,4378 $","2020-10-26":"11,4871 $","2020-10-23":"11,6017 $","2020-10-22":"11,5640 $","2020-10-21":"11,5571 $","2020-10-20":"11,5879 $","2020-10-19":"11,5635 $","2020-10-16":"11,6624 $","2020-10-15":"11,6616 $","2020-10-14":"11,6496 $","2020-10-13":"11,6838 $","2020-10-09":"11,6468 $","2020-10-08":"11,6295 $","2020-10-07":"11,5980 $","2020-10-06":"11,5196 $","2020-10-05":"11,5687 $","2020-10-02":"11,4757 $","2020-10-01":"11,4925 $","2020-09-30":"11,4697 $","2020-09-29":"11,4649 $","2020-09-28":"11,4776 $","2020-09-25":"11,3734 $","2020-09-24":"11,3015 $","2020-09-23":"11,3018 $","2020-09-22":"11,4014 $","2020-09-21":"11,3480 $","2020-09-18":"11,4294 $","2020-09-17":"11,4787 $","2020-09-16":"11,5122 $","2020-09-15":"11,5342 $","2020-09-14":"11,4883 $","2020-09-11":"11,4059 $","2020-09-10":"11,3702 $","2020-09-09":"11,4562 $","2020-09-08":"11,3421 $","2020-09-04":"11,4317 $","2020-09-03":"11,5180 $","2020-09-02":"11,6797 $","2020-09-01":"11,5867 $","2020-08-31":"11,5072 $","2020-08-28":"11,5921 $","2020-08-27":"11,5745 $","2020-08-26":"11,6036 $","2020-08-25":"11,5576 $","2020-08-24":"11,5574 $","2020-08-21":"11,4646 $","2020-08-20":"11,4684 $","2020-08-19":"11,4671 $","2020-08-18":"11,5054 $","2020-08-17":"11,5001 $","2020-08-14":"11,4743 $","2020-08-13":"11,4980 $","2020-08-12":"11,5127 $","2020-08-11":"11,4637 $","2020-08-10":"11,5093 $","2020-08-07":"11,5375 $","2020-08-06":"11,5189 $","2020-08-05":"11,4643 $","2020-08-04":"11,4583 $","2020-07-31":"11,3725 $","2020-07-30":"11,4046 $","2020-07-29":"11,4122 $","2020-07-28":"11,3185 $","2020-07-27":"11,3189 $","2020-07-24":"11,2611 $","2020-07-23":"11,3006 $","2020-07-22":"11,3571 $","2020-07-21":"11,3417 $","2020-07-20":"11,3437 $","2020-07-17":"11,3118 $","2020-07-16":"11,2448 $","2020-07-15":"11,2701 $","2020-07-14":"11,2156 $","2020-07-13":"11,1228 $","2020-07-10":"11,1737 $","2020-07-09":"11,1159 $","2020-07-08":"11,1315 $","2020-07-07":"11,1007 $","2020-07-06":"11,1396 $","2020-07-03":"11,0619 $","2020-07-02":"11,0630 $","2020-06-30":"10,9743 $","2020-06-29":"10,9422 $","2020-06-26":"10,8742 $","2020-06-25":"10,9570 $","2020-06-24":"10,8766 $","2020-06-23":"11,0194 $","2020-06-22":"11,0075 $","2020-06-19":"10,9724 $","2020-06-18":"10,9885 $","2020-06-17":"10,9864 $","2020-06-16":"11,0073 $","2020-06-15":"10,8939 $","2020-06-12":"10,8431 $","2020-06-11":"10,7335 $","2020-06-10":"11,0522 $","2020-06-09":"11,0727 $","2020-06-08":"11,0995 $","2020-06-05":"11,0494 $","2020-06-04":"10,9398 $","2020-06-03":"10,9862 $","2020-06-02":"10,8685 $","2020-06-01":"10,8408 $","2020-05-29":"10,8566 $","2020-05-28":"10,8008 $","2020-05-27":"10,7678 $","2020-05-26":"10,7130 $","2020-05-25":"10,7768 $","2020-05-22":"10,6652 $","2020-05-21":"10,6099 $","2020-05-20":"10,6404 $","2020-05-19":"10,5313 $","2020-05-15":"10,4384 $","2020-05-14":"10,4149 $","2020-05-13":"10,4013 $","2020-05-12":"10,4868 $","2020-05-11":"10,5938 $","2020-05-08":"10,5575 $","2020-05-07":"10,4789 $","2020-05-06":"10,4390 $","2020-05-05":"10,4557 $","2020-05-04":"10,4027 $","2020-05-01":"10,4039 $","2020-04-30":"10,4865 $","2020-04-29":"10,5851 $","2020-04-28":"10,4577 $","2020-04-27":"10,4574 $","2020-04-24":"10,3547 $","2020-04-23":"10,2912 $","2020-04-22":"10,3251 $","2020-04-21":"10,1998 $","2020-04-20":"10,3501 $","2020-04-17":"10,4090 $","2020-04-16":"10,2659 $","2020-04-15":"10,2125 $","2020-04-14":"10,2839 $","2020-04-13":"10,1281 $","2020-04-09":"10,2067 $","2020-04-08":"10,0533 $","2020-04-07":"9,8683 $","2020-04-06":"9,8670 $","2020-04-03":"9,5179 $","2020-04-02":"9,6409 $","2020-04-01":"9,5376 $","2020-03-31":"9,8187 $","2020-03-30":"9,8151 $","2020-03-27":"9,6143 $","2020-03-26":"9,7679 $","2020-03-25":"9,5334 $","2020-03-24":"9,3763 $","2020-03-23":"8,9202 $","2020-03-20":"9,0847 $","2020-03-19":"9,2492 $","2020-03-18":"9,2212 $","2020-03-17":"9,5234 $","2020-03-16":"9,2659 $","2020-03-13":"9,9770 $","2020-03-12":"9,5462 $","2020-03-11":"10,2450 $","2020-03-10":"10,5834 $","2020-03-09":"10,3467 $","2020-03-06":"10,8498 $","2020-03-05":"10,9732 $","2020-03-04":"11,1214 $","2020-03-03":"10,8896 $","2020-03-02":"10,9496 $","2020-02-28":"10,7604 $","2020-02-27":"10,8681 $","2020-02-26":"11,0739 $","2020-02-25":"11,1144 $","2020-02-24":"11,2827 $","2020-02-21":"11,4815 $","2020-02-20":"11,5356 $","2020-02-19":"11,5663 $","2020-02-18":"11,5475 $","2020-02-14":"11,5745 $","2020-02-13":"11,5552 $","2020-02-12":"11,5618 $","2020-02-11":"11,5441 $","2020-02-10":"11,5198 $","2020-02-07":"11,4819 $","2020-02-06":"11,5252 $","2020-02-05":"11,4928 $","2020-02-04":"11,4238 $","2020-02-03":"11,3227 $","2020-01-31":"11,2658 $","2020-01-30":"11,3722 $","2020-01-29":"11,3757 $","2020-01-28":"11,3601 $","2020-01-27":"11,3128 $","2020-01-24":"11,3987 $","2020-01-23":"11,4289 $","2020-01-22":"11,4238 $","2020-01-21":"11,3806 $","2020-01-20":"11,4069 $","2020-01-17":"11,4037 $","2020-01-16":"11,3594 $","2020-01-15":"11,3127 $","2020-01-14":"11,2974 $","2020-01-13":"11,2901 $","2020-01-10":"11,2384 $","2020-01-09":"11,2536 $","2020-01-08":"11,1811 $","2020-01-07":"11,1521 $","2020-01-06":"11,1360 $","2020-01-03":"11,1324 $","2020-01-02":"11,1583 $","2019-12-31":"11,0980 $","2019-12-30":"11,1315 $","2019-12-27":"11,1853 $","2019-12-24":"11,1800 $","2019-12-23":"11,1804 $","2019-12-20":"11,1798 $","2019-12-19":"11,1174 $","2019-12-18":"11,0866 $","2019-12-17":"11,1055 $","2019-12-16":"11,0915 $","2019-12-13":"11,0637 $","2019-12-12":"11,0152 $","2019-12-11":"10,9951 $","2019-12-10":"10,9736 $","2019-12-09":"10,9712 $","2019-12-06":"11,0157 $","2019-12-05":"10,9179 $","2019-12-04":"10,9332 $","2019-12-03":"10,9255 $","2019-12-02":"10,9537 $","2019-11-29":"11,0105 $","2019-11-28":"11,0387 $","2019-11-27":"11,0512 $","2019-11-26":"11,0303 $","2019-11-25":"11,0304 $","2019-11-22":"10,9630 $","2019-11-21":"10,9530 $","2019-11-20":"10,9868 $","2019-11-19":"10,9762 $","2019-11-18":"10,9594 $","2019-11-15":"10,9638 $","2019-11-14":"10,9248 $","2019-11-13":"10,9170 $","2019-11-12":"10,8963 $","2019-11-11":"10,8823 $","2019-11-08":"10,8916 $","2019-11-07":"10,8748 $","2019-11-06":"10,8729 $","2019-11-05":"10,8435 $","2019-11-04":"10,8726 $","2019-11-01":"10,8660 $","2019-10-31":"10,8035 $","2019-10-30":"10,8165 $","2019-10-29":"10,7392 $","2019-10-28":"10,7255 $","2019-10-25":"10,7220 $","2019-10-24":"10,7300 $","2019-10-23":"10,7184 $","2019-10-22":"10,7150 $","2019-10-21":"10,7296 $","2019-10-18":"10,7136 $","2019-10-17":"10,7268 $","2019-10-16":"10,7340 $","2019-10-15":"10,7456 $","2019-10-11":"10,7101 $","2019-10-10":"10,6824 $","2019-10-09":"10,6836 $","2019-10-08":"10,6344 $","2019-10-07":"10,7100 $","2019-10-04":"10,7426 $","2019-10-03":"10,6762 $","2019-10-02":"10,6098 $","2019-10-01":"10,6935 $","2019-09-30":"10,7657 $","2019-09-27":"10,7450 $","2019-09-26":"10,7988 $","2019-09-25":"10,7871 $","2019-09-24":"10,7991 $","2019-09-23":"10,8302 $","2019-09-20":"10,8348 $","2019-09-19":"10,8427 $","2019-09-18":"10,8283 $","2019-09-17":"10,8306 $","2019-09-16":"10,7879 $","2019-09-13":"10,7959 $","2019-09-12":"10,7773 $","2019-09-11":"10,7355 $","2019-09-10":"10,6936 $","2019-09-09":"10,7276 $","2019-09-06":"10,7616 $","2019-09-05":"10,7806 $","2019-09-04":"10,7651 $","2019-09-03":"10,7062 $","2019-08-30":"10,7108 $","2019-08-29":"10,6944 $","2019-08-28":"10,6274 $","2019-08-27":"10,5984 $","2019-08-26":"10,5854 $","2019-08-23":"10,5486 $","2019-08-22":"10,6546 $","2019-08-21":"10,6840 $","2019-08-20":"10,6476 $","2019-08-19":"10,6717 $","2019-08-16":"10,6186 $","2019-08-15":"10,5480 $","2019-08-14":"10,5157 $","2019-08-13":"10,6429 $","2019-08-12":"10,5928 $","2019-08-09":"10,6435 $","2019-08-08":"10,7001 $","2019-08-07":"10,6144 $","2019-08-06":"10,5452 $","2019-08-02":"10,6435 $","2019-08-01":"10,7013 $","2019-07-31":"10,6828 $","2019-07-30":"10,7354 $","2019-07-29":"10,7687 $","2019-07-26":"10,7874 $","2019-07-25":"10,7464 $","2019-07-24":"10,7846 $","2019-07-23":"10,7618 $","2019-07-22":"10,7211 $","2019-07-19":"10,6983 $","2019-07-18":"10,7241 $","2019-07-17":"10,7003 $","2019-07-16":"10,7139 $","2019-07-15":"10,7354 $","2019-07-12":"10,7237 $","2019-07-11":"10,7285 $","2019-07-10":"10,7397 $","2019-07-09":"10,7220 $","2019-07-08":"10,7023 $","2019-07-05":"10,7455 $","2019-07-04":"10,7632 $","2019-07-03":"10,7797 $","2019-07-02":"10,7424 $","2019-06-28":"10,6653 $","2019-06-27":"10,6385 $","2019-06-26":"10,6203 $","2019-06-25":"10,6588 $","2019-06-24":"10,7237 $","2019-06-21":"10,7170 $","2019-06-20":"10,7416 $","2019-06-19":"10,7289 $","2019-06-18":"10,7167 $","2019-06-17":"10,6300 $","2019-06-14":"10,6155 $","2019-06-13":"10,6171 $","2019-06-12":"10,5888 $","2019-06-11":"10,6013 $","2019-06-10":"10,5816 $","2019-06-07":"10,5737 $","2019-06-06":"10,5496 $","2019-06-05":"10,5341 $","2019-06-04":"10,4921 $","2019-06-03":"10,4291 $","2019-05-31":"10,4276 $","2019-05-30":"10,4683 $","2019-05-29":"10,4524 $","2019-05-28":"10,4953 $","2019-05-27":"10,5280 $","2019-05-24":"10,5132 $","2019-05-23":"10,4823 $","2019-05-22":"10,5307 $","2019-05-21":"10,5439 $","2019-05-17":"10,5575 $","2019-05-16":"10,5914 $","2019-05-15":"10,5452 $","2019-05-14":"10,5199 $","2019-05-13":"10,4587 $","2019-05-10":"10,5760 $","2019-05-09":"10,5706 $","2019-05-08":"10,6076 $","2019-05-07":"10,6138 $","2019-05-06":"10,6969 $","2019-05-03":"10,7299 $","2019-05-02":"10,6871 $","2019-05-01":"10,7013 $","2019-04-30":"10,7547 $","2019-04-29":"10,7444 $","2019-04-26":"10,7409 $","2019-04-25":"10,7184 $","2019-04-24":"10,7375 $","2019-04-23":"10,7318 $","2019-04-22":"10,6652 $","2019-04-18":"10,6735 $","2019-04-17":"10,6372 $","2019-04-16":"10,6550 $","2019-04-15":"10,6572 $","2019-04-12":"10,6429 $","2019-04-11":"10,6194 $","2019-04-10":"10,6084 $","2019-04-09":"10,5675 $","2019-04-08":"10,6056 $","2019-04-05":"10,6235 $","2019-04-04":"10,5759 $","2019-04-03":"10,5585 $","2019-04-02":"10,5405 $","2019-04-01":"10,5343 $","2019-03-29":"10,4746 $","2019-03-28":"10,4714 $","2019-03-27":"10,4487 $","2019-03-26":"10,4542 $","2019-03-25":"10,4105 $","2019-03-22":"10,4180 $","2019-03-21":"10,5220 $","2019-03-20":"10,4550 $","2019-03-19":"10,4570 $","2019-03-18":"10,4862 $","2019-03-15":"10,4436 $","2019-03-14":"10,3900 $","2019-03-13":"10,3892 $","2019-03-12":"10,3719 $","2019-03-11":"10,3547 $","2019-03-08":"10,2858 $","2019-03-07":"10,3242 $","2019-03-06":"10,3648 $","2019-03-05":"10,3547 $","2019-03-04":"10,3454 $","2019-03-01":"10,3363 $","2019-02-28":"10,2645 $","2019-02-27":"10,2740 $","2019-02-26":"10,2943 $","2019-02-25":"10,2851 $","2019-02-22":"10,2691 $","2019-02-21":"10,2374 $","2019-02-20":"10,2494 $","2019-02-19":"10,2400 $","2019-02-15":"10,2178 $","2019-02-14":"10,1630 $","2019-02-13":"10,1267 $","2019-02-12":"10,1173 $","2019-02-11":"10,0647 $","2019-02-08":"10,0519 $","2019-02-07":"10,0687 $","2019-02-06":"10,1006 $","2019-02-05":"10,1000 $","2019-02-04":"10,0421 $","2019-02-01":"10,0025 $","2019-01-31":"10,0163 $","2019-01-30":"9,9819 $","2019-01-29":"9,9467 $","2019-01-28":"9,9198 $","2019-01-25":"9,9503 $","2019-01-24":"9,9252 $","2019-01-23":"9,8936 $","2019-01-22":"9,8766 $","2019-01-21":"9,9181 $","2019-01-18":"9,9271 $","2019-01-17":"9,8662 $","2019-01-16":"9,8094 $","2019-01-15":"9,7813 $","2019-01-14":"9,7359 $","2019-01-11":"9,7631 $","2019-01-10":"9,7575 $","2019-01-09":"9,7179 $","2019-01-08":"9,6532 $","2019-01-07":"9,6015 $","2019-01-04":"9,5777 $","2019-01-03":"9,4268 $","2019-01-02":"9,5380 $","2018-12-31":"9,5604 $","2018-12-28":"9,5140 $","2018-12-27":"9,4732 $","2018-12-24":"9,2541 $","2018-12-21":"9,3541 $","2018-12-20":"9,4538 $","2018-12-19":"9,5135 $","2018-12-18":"9,5706 $","2018-12-17":"9,5445 $","2018-12-14":"9,6502 $","2018-12-13":"9,7464 $","2018-12-12":"9,7509 $","2018-12-11":"9,7067 $","2018-12-10":"9,7018 $","2018-12-07":"9,7204 $","2018-12-06":"9,8283 $","2018-12-05":"9,9124 $","2018-12-04":"9,8445 $","2018-12-03":"9,9912 $","2018-11-30":"9,9255 $","2018-11-29":"9,9174 $","2018-11-28":"9,9322 $","2018-11-27":"9,8070 $","2018-11-26":"9,8131 $","2018-11-23":"9,7453 $","2018-11-22":"9,7637 $","2018-11-21":"9,8055 $","2018-11-20":"9,7177 $","2018-11-19":"9,8121 $","2018-11-16":"9,8760 $","2018-11-15":"9,8793 $","2018-11-14":"9,8462 $","2018-11-13":"9,8680 $","2018-11-12":"9,8570 $","2018-11-09":"9,9534 $","2018-11-08":"9,9898 $","2018-11-07":"10,0277 $","2018-11-06":"9,9386 $","2018-11-05":"9,9036 $","2018-11-02":"9,8864 $","2018-11-01":"9,8953 $","2018-10-31":"9,8192 $","2018-10-30":"9,7538 $","2018-10-29":"9,6720 $","2018-10-26":"9,7180 $","2018-10-25":"9,7633 $","2018-10-24":"9,6720 $","2018-10-23":"9,8537 $","2018-10-22":"9,9200 $","2018-10-19":"9,9374 $","2018-10-18":"9,8984 $","2018-10-17":"9,9901 $","2018-10-16":"9,9963 $","2018-10-15":"9,8829 $","2018-10-12":"9,9233 $","2018-10-11":"9,8666 $","2018-10-10":"9,9505 $","2018-10-09":"10,1323 $","2018-10-05":"10,1536 $","2018-10-04":"10,1783 $","2018-10-03":"10,2458 $","2018-10-02":"10,2332 $","2018-10-01":"10,2642 $","2018-09-28":"10,2933 $","2018-09-27":"10,3799 $","2018-09-26":"10,3239 $","2018-09-25":"10,3166 $","2018-09-24":"10,3149 $","2018-09-21":"10,3467 $","2018-09-20":"10,3332 $","2018-09-19":"10,3053 $","2018-09-18":"10,3154 $","2018-09-17":"10,2831 $","2018-09-14":"10,3062 $","2018-09-13":"10,2794 $","2018-09-12":"10,2520 $","2018-09-11":"10,2909 $","2018-09-10":"10,2959 $","2018-09-07":"10,2921 $","2018-09-06":"10,3263 $","2018-09-05":"10,3424 $","2018-09-04":"10,3785 $","2018-08-31":"10,3944 $","2018-08-30":"10,3826 $","2018-08-29":"10,4179 $","2018-08-28":"10,3766 $","2018-08-27":"10,4115 $","2018-08-23":"10,3393 $","2018-08-22":"10,3578 $","2018-08-20":"10,3253 $","2018-08-17":"10,3116 $","2018-08-16":"10,3009 $","2018-08-15":"10,2661 $","2018-08-14":"10,3314 $","2018-08-13":"10,3084 $","2018-08-10":"10,3434 $","2018-08-09":"10,4113 $","2018-08-07":"10,3975 $","2018-08-03":"10,3893 $","2018-08-02":"10,3737 $","2018-08-01":"10,3657 $","2018-07-31":"10,3998 $","2018-07-30":"10,3771 $","2018-07-27":"10,4218 $","2018-07-26":"10,4488 $","2018-07-25":"10,4592 $","2018-07-24":"10,4322 $","2018-07-23":"10,4116 $","2018-07-20":"10,4151 $","2018-07-19":"10,4507 $","2018-07-18":"10,4470 $","2018-07-17":"10,4449 $","2018-07-16":"10,3964 $","2018-07-13":"10,4235 $","2018-07-12":"10,4117 $","2018-07-11":"10,3361 $","2018-07-10":"10,3931 $","2018-07-09":"10,3702 $","2018-07-06":"10,3148 $","2018-07-05":"10,2703 $","2018-07-04":"10,2448 $","2018-07-03":"10,2396 $","2018-06-29":"10,2656 $","2018-06-28":"10,2539 $","2018-06-27":"10,2656 $","2018-06-26":"10,3230 $","2018-06-25":"10,3017 $","2018-06-22":"10,4060 $","2018-06-21":"10,3405 $","2018-06-20":"10,3903 $","2018-06-19":"10,3597 $","2018-06-18":"10,3908 $","2018-06-15":"10,4017 $","2018-06-14":"10,3756 $","2018-06-13":"10,3371 $","2018-06-12":"10,3671 $","2018-06-11":"10,3694 $","2018-06-08":"10,3321 $","2018-06-07":"10,3342 $","2018-06-06":"10,3236 $","2018-06-05":"10,3111 $","2018-06-01":"10,2579 $","2018-05-31":"10,2129 $","2018-05-30":"10,1971 $","2018-05-29":"10,1849 $","2018-05-28":"10,2512 $","2018-05-25":"10,2583 $","2018-05-24":"10,2329 $","2018-05-23":"10,2302 $","2018-05-22":"10,2162 $","2018-05-18":"10,2222 $","2018-05-17":"10,2058 $","2018-05-16":"10,2140 $","2018-05-15":"10,2263 $","2018-05-14":"10,2421 $","2018-05-11":"10,2362 $","2018-05-10":"10,2216 $","2018-05-09":"10,1913 $","2018-05-08":"10,1997 $","2018-05-07":"10,1617 $","2018-05-04":"10,1449 $","2018-05-03":"10,1059 $","2018-05-02":"10,1029 $","2018-05-01":"10,1362 $","2018-04-30":"10,1187 $","2018-04-27":"10,1614 $","2018-04-26":"10,1550 $","2018-04-25":"10,1012 $","2018-04-24":"10,1001 $","2018-04-23":"10,1577 $","2018-04-19":"10,1228 $","2018-04-18":"10,1467 $","2018-04-17":"10,1051 $","2018-04-16":"10,0645 $","2018-04-13":"10,0488 $","2018-04-12":"10,0660 $","2018-04-11":"10,0385 $","2018-04-10":"10,0844 $","2018-04-09":"10,0624 $","2018-04-06":"10,0526 $","2018-04-05":"10,1439 $","2018-04-04":"10,0914 $","2018-04-03":"10,0650 $","2018-04-02":"10,0635 $","2018-03-29":"10,1600 $","2018-03-28":"10,0889 $","2018-03-27":"10,0792 $","2018-03-23":"10,0445 $","2018-03-22":"10,1643 $","2018-03-21":"10,3010 $","2018-03-20":"10,3543 $","2018-03-19":"10,3590 $","2018-03-16":"10,4274 $","2018-03-15":"10,4147 $","2018-03-14":"10,3716 $","2018-03-13":"10,3883 $","2018-03-12":"10,3751 $","2018-03-09":"10,3700 $","2018-03-08":"10,3368 $","2018-03-07":"10,3133 $","2018-03-06":"10,2921 $","2018-03-05":"10,2849 $","2018-03-02":"10,1938 $","2018-03-01":"10,1634 $","2018-02-28":"10,2195 $","2018-02-27":"10,2727 $","2018-02-26":"10,3320 $","2018-02-23":"10,2707 $","2018-02-22":"10,2079 $","2018-02-21":"10,1965 $","2018-02-20":"10,1808 $","2018-02-16":"10,1987 $","2018-02-15":"10,1655 $","2018-02-14":"10,1043 $","2018-02-13":"10,0370 $","2018-02-12":"10,0250 $","2018-02-09":"9,9400 $","2018-02-08":"9,9141 $","2018-02-07":"10,0637 $","2018-02-06":"10,0894 $","2018-02-05":"10,0312 $","2018-02-02":"10,1952 $","2018-02-01":"10,2828 $","2018-01-31":"10,2979 $","2018-01-30":"10,3019 $","2018-01-29":"10,3705 $","2018-01-26":"10,4345 $","2018-01-25":"10,3772 $","2018-01-24":"10,3992 $","2018-01-23":"10,4349 $","2018-01-22":"10,4205 $","2018-01-19":"10,3982 $","2018-01-18":"10,3642 $","2018-01-17":"10,3715 $","2018-01-16":"10,3099 $","2018-01-15":"10,3189 $","2018-01-12":"10,3517 $","2018-01-11":"10,3298 $","2018-01-10":"10,2925 $","2018-01-09":"10,3112 $","2018-01-08":"10,2977 $","2018-01-05":"10,2863 $","2018-01-04":"10,3095 $","2018-01-03":"10,2792 $","2018-01-02":"10,2346 $","2017-12-29":"10,2006 $","2017-12-28":"10,2396 $","2017-12-27":"10,2440 $","2017-12-22":"10,2601 $","2017-12-21":"10,2483 $","2017-12-20":"10,2755 $","2017-12-19":"10,3046 $","2017-12-18":"10,3164 $","2017-12-15":"10,2598 $","2017-12-14":"10,2356 $","2017-12-13":"10,2663 $","2017-12-12":"10,2677 $","2017-12-11":"10,2667 $","2017-12-08":"10,2538 $","2017-12-07":"10,2144 $","2017-12-06":"10,1668 $","2017-12-05":"10,1448 $","2017-12-04":"10,1685 $","2017-12-01":"10,1908 $","2017-11-30":"10,2678 $","2017-11-29":"10,2398 $","2017-11-28":"10,2433 $","2017-11-27":"10,1801 $","2017-11-24":"10,1914 $","2017-11-23":"10,1789 $","2017-11-22":"10,1739 $","2017-11-21":"10,1811 $","2017-11-20":"10,1440 $","2017-11-17":"10,1249 $","2017-11-16":"10,0973 $","2017-11-15":"10,0559 $","2017-11-14":"10,0730 $","2017-11-13":"10,0778 $","2017-11-10":"10,0823 $","2017-11-09":"10,1032 $","2017-11-08":"10,1560 $","2017-11-07":"10,1686 $","2017-11-03":"10,1566 $","2017-11-02":"10,1673 $","2017-11-01":"10,2007 $","2017-10-31":"10,1996 $","2017-10-30":"10,1534 $","2017-10-27":"10,1727 $","2017-10-26":"10,1187 $","2017-10-25":"10,0859 $","2017-10-24":"10,0731 $","2017-10-23":"10,0539 $","2017-10-20":"10,0579 $","2017-10-19":"10,0007 $","2017-10-18":"10,0099 $","2017-10-17":"10,0321 $","2017-10-16":"10,0268 $","2017-10-13":"10,0013 $","2017-10-12":"9,9784 $","2017-10-11":"9,9973 $","2017-10-10":"9,9799 $","2017-10-06":"9,9639 $","2017-10-05":"9,9754 $","2017-10-04":"9,9367 $","2017-10-03":"9,9409 $","2017-10-02":"9,9180 $","2017-09-29":"9,9032 $","2017-09-28":"9,8530 $","2017-09-27":"9,8071 $","2017-09-26":"9,7976 $","2017-09-25":"9,8029 $","2017-09-22":"9,8034 $","2017-09-21":"9,8109 $","2017-09-20":"9,7975 $","2017-09-19":"9,7922 $","2017-09-18":"9,7561 $","2017-09-15":"9,7214 $","2017-09-14":"9,7220 $","2017-09-13":"9,7191 $","2017-09-12":"9,7134 $","2017-09-11":"9,6955 $","2017-09-08":"9,6521 $","2017-09-07":"9,6489 $","2017-09-06":"9,6628 $","2017-09-05":"9,6898 $","2017-09-01":"9,7458 $","2017-08-31":"9,7952 $","2017-08-30":"9,7858 $","2017-08-29":"9,7344 $","2017-08-28":"9,7174 $","2017-08-25":"9,7284 $","2017-08-24":"9,7277 $","2017-08-23":"9,7384 $","2017-08-22":"9,7345 $","2017-08-21":"9,7073 $","2017-08-18":"9,7028 $","2017-08-17":"9,7329 $","2017-08-16":"9,8040 $","2017-08-15":"9,8045 $","2017-08-14":"9,7920 $","2017-08-11":"9,7370 $","2017-08-10":"9,7525 $","2017-08-09":"9,8352 $","2017-08-08":"9,8435 $","2017-08-04":"9,8487 $","2017-08-03":"9,8070 $","2017-08-02":"9,8237 $","2017-08-01":"9,7837 $","2017-07-31":"9,7497 $","2017-07-28":"9,7249 $","2017-07-27":"9,7750 $","2017-07-26":"9,7883 $","2017-07-25":"9,7912 $","2017-07-24":"9,7748 $","2017-07-21":"9,7941 $","2017-07-20":"9,8188 $","2017-07-19":"9,8240 $","2017-07-18":"9,8000 $","2017-07-17":"9,8000 $","2017-07-14":"9,8110 $","2017-07-13":"9,8002 $","2017-07-12":"9,8061 $","2017-07-11":"9,7867 $","2017-07-10":"9,7674 $","2017-07-07":"9,7575 $","2017-07-06":"9,7586 $","2017-07-05":"9,8273 $","2017-07-04":"9,7904 $","2017-06-30":"9,8271 $","2017-06-29":"9,8260 $","2017-06-28":"9,9057 $","2017-06-27":"9,9073 $","2017-06-26":"9,9602 $","2017-06-23":"9,9514 $","2017-06-22":"9,9236 $","2017-06-21":"9,9344 $","2017-06-20":"9,9373 $","2017-06-19":"9,9700 $","2017-06-16":"9,9358 $","2017-06-15":"9,9274 $","2017-06-14":"9,9409 $","2017-06-13":"9,9391 $","2017-06-12":"9,9793 $","2017-06-09":"10,0050 $","2017-06-08":"10,0486 $","2017-06-07":"10,0483 $","2017-06-06":"10,0423 $","2017-06-05":"10,0670 $","2017-06-02":"10,0832 $","2017-06-01":"10,0476 $","2017-05-31":"9,9992 $","2017-05-30":"9,9984 $","2017-05-29":"10,0036 $","2017-05-26":"10,0056 $","2017-05-25":"10,0080 $","2017-05-24":"9,9844 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":17.4012,"d1Amnt":-0.0076,"d1Pct":-0.00043656081981526587,"d7Pct":0.009192295870136348,"d30Pct":0.036964644327777414,"ytd":0.046550230946882216},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*GRR","IFASTCode":"MLGP","iFastClass":"GA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Croissance Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Croissance Manuvie ","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Portefeuille Croissance Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2796","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2855","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2797","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2856","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2798","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2857","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2803","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5527","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2804","FundataCode":"MGS*GRR","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7524","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.07083},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.067461},{"DisplayName":"Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie","Percent":0.062324},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.062131},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.058322},{"DisplayName":"Fonds obligations Manuvie","Percent":0.058062},{"DisplayName":"Fonds d’occasions de croissance Manuvie","Percent":0.055354},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.05378},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.051192},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.044985}],"AssetClass":[{"DisplayName":"Actions","Percent":0.75018932},{"DisplayName":"Revenu fixe","Percent":0.22731923},{"DisplayName":"Trésorerie et équivalents","Percent":0.02432862},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japon","Percent":0.03900197634909098},{"DisplayName":"Royaume-Uni","Percent":0.030431162476920657},{"DisplayName":"Mexique","Percent":0.022076900759462732},{"DisplayName":"Taïwan","Percent":0.02061671338650059},{"DisplayName":"Corée du Sud","Percent":0.019380654249625675},{"DisplayName":"Chine","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"Inde","Percent":0.013625806940005961},{"DisplayName":"Autre","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.14805451692678775},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11137489337318734},{"DisplayName":"Sociétés internationales","Percent":0.10136372318329412},{"DisplayName":"Sociétés américaines","Percent":0.100937715941171},{"DisplayName":"Prêts banc. à taux variable","Percent":0.09348758928901792},{"DisplayName":"Provinciales canadiennes","Percent":0.08487444286552873},{"DisplayName":"Américaines à haut rendement","Percent":0.0700601910232474},{"DisplayName":"Gouvernementales international","Percent":0.05021085358451094},{"DisplayName":"Gouvernementales can.","Percent":0.03903866365728218},{"DisplayName":"Gouvernementales amér.","Percent":0.03258055386941578},{"DisplayName":"Internationales de qualité supérieure","Percent":0.023168393862695667},{"DisplayName":"Américaines de qualité supérieure","Percent":0.022580383866525732},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.021865371711319092},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.019101324722520283},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.016600282204797482},{"DisplayName":"Internationales à haut rendement","Percent":0.01533526069943189},{"DisplayName":"Prêts bancaires","Percent":0.010401176820005941},{"DisplayName":"Municipales canadiennes","Percent":0.00899415290059931},{"DisplayName":"L’Agence canadienne","Percent":0.005711097088650507},{"DisplayName":"Liens convertibles","Percent":0.005061086038462654},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.004866082723406298},{"DisplayName":"Titrisées","Percent":0.003777064210091572},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0034660589230016913},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0027250463257875385},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.00223103792764477},{"DisplayName":"Actions privilégiées","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19101414608487652},{"DisplayName":"Technologies","Percent":0.15476392858357152},{"DisplayName":"Produits industriels","Percent":0.1405968435810615},{"DisplayName":"Matériaux","Percent":0.09890459342756057},{"DisplayName":"Énergie","Percent":0.08837953027718166},{"DisplayName":"Cons. discretionnaire","Percent":0.07786746720480324},{"DisplayName":"Communications","Percent":0.07432944597667587},{"DisplayName":"Soins de santé","Percent":0.06949741698450192},{"DisplayName":"Cons. courante","Percent":0.045893275359652166},{"DisplayName":"Utilitaires","Percent":0.033951203707222245},{"DisplayName":"Immobilier","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}