{"Id":"mgf2881-en-us","fundFactId":"cdifgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2881","FundServCodes":["MGF2881","MGF2882","MGF2884","MGF2890","MGF7584"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":239306304.11,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.018230518896297856,"p3mo":0.05373430818043868,"p6mo":0.08980973143254996,"pytd":0.05373430818043868,"p1yr":0.22670889247194403,"p3yr":0.13590684068668,"p5yr":0.10799758577273,"p10yr":null,"psi":0.099123977937136,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2020":-0.0016023665721681252,"2021":0.2576258309591643,"2022":-0.03722241519920259,"2023":0.04538312583711631,"2024":0.13609183328956748,"2025":0.19680499788672864},"Growth":{"2019-05-28":10000.0,"2019-05-29":9931.377663630161723985713712,"2019-05-30":9912.115253421084313174685982,"2019-05-31":9847.505919178137164412697138,"2019-06-03":9841.887716200489586259480717,"2019-06-04":9928.568562141337934909105502,"2019-06-05":9986.355792768570167342188692,"2019-06-06":10012.039006380673381756892332,"2019-06-07":10041.735222119667723423893416,"2019-06-10":10034.110518078574581644528273,"2019-06-11":10036.117019142020145270676995,"2019-06-12":10026.887114250170552590392875,"2019-06-13":10012.039006380673381756892333,"2019-06-14":10049.761226373449977928488304,"2019-06-17":10040.932621694289497973433928,"2019-06-18":10108.351057426060435812030982,"2019-06-19":10116.778361892531803041855614,"2019-06-20":10137.244672739676552028572577,"2019-06-21":10111.962759340262450339098682,"2019-06-24":10115.173161041775352140936637,"2019-06-25":10044.143023395802399775271883,"2019-06-26":9994.783097235041534572013326,"2019-06-27":10010.032505317227818130743612,"2019-06-28":10034.110518078574581644528275,"2019-07-02":10121.192664232112043019382803,"2019-07-03":10172.559091456318471848790082,"2019-07-04":10170.552590392872908222641360,"2019-07-05":10172.559091456318471848790082,"2019-07-08":10128.115092900999237529595893,"2019-07-09":10164.733737308880773706810067,"2019-07-10":10180.886070869617560897307278,"2019-07-11":10193.527027569324611742044225,"2019-07-12":10182.491271720374011798226255,"2019-07-15":10188.510774910710702676672421,"2019-07-16":10166.037963000120390063806737,"2019-07-17":10133.031020506440868413660263,"2019-07-18":10161.322685501023315542357241,"2019-07-19":10125.506641518520004815602556,"2019-07-22":10122.697540029696215738994345,"2019-07-23":10164.031461936674826437658015,"2019-07-24":10175.769493157831373650628038,"2019-07-25":10129.820618804927966611822307,"2019-07-26":10170.953890605562020947871105,"2019-07-29":10184.598097836991853605682413,"2019-07-30":10157.510333480476744652674668,"2019-07-31":10100.024078012761346763513787,"2019-08-01":10098.820177374694008587824554,"2019-08-02":10074.140214294313575986195275,"2019-08-06":9960.772904209639231108792490,"2019-08-07":10005.317227818130743609294115,"2019-08-08":10104.639030458686143103655847,"2019-08-09":10069.123961635699666920823470,"2019-08-12":9997.993498936554436373851280,"2019-08-13":10090.392872908222641357999922,"2019-08-14":9911.613628155222922268148804,"2019-08-15":9898.471046189654480516874675,"2019-08-16":9987.660018459809783699185362,"2019-08-19":10088.286046791604799550543763,"2019-08-20":10025.883863718447770777318513,"2019-08-21":10082.768168867129499578634778,"2019-08-22":10072.535013443557125085276297,"2019-08-23":9911.312652995706087724226496,"2019-08-26":9968.497933303904651069465069,"2019-08-27":10014.145832497291223564348491,"2019-08-28":10081.764918335406717765560417,"2019-08-29":10169.749989967494682772181870,"2019-08-30":10191.119226293189935390665758,"2019-09-03":10159.015209278060917372286208,"2019-09-04":10182.290621614029455435611382,"2019-09-05":10254.424334844897467795657933,"2019-09-06":10277.699747180866005858983106,"2019-09-09":10266.764316385087684096472571,"2019-09-10":10284.220875637064087643966451,"2019-09-11":10327.360648501143705606163971,"2019-09-12":10358.060114771860829086239415,"2019-09-13":10387.956980617199727115855371,"2019-09-16":10379.730326257072916248645612,"2019-09-17":10420.863598057706970584694410,"2019-09-18":10435.310405714515028692965207,"2019-09-19":10464.304346081303423090814238,"2019-09-20":10482.463180705485773907460171,"2019-09-23":10469.521248846261888518800915,"2019-09-24":10453.067940126008266784381396,"2019-09-25":10446.446486616637906818090614,"2019-09-26":10471.728400016052008507564510,"2019-09-27":10455.576066455315221317067299,"2019-09-30":10480.757654801557044825233758,"2019-10-01":10379.429351097556081704723304,"2019-10-02":10255.929210642481640515269474,"2019-10-03":10302.078735101729603916690077,"2019-10-04":10376.118624342870901721577914,"2019-10-07":10359.765640675789558168465831,"2019-10-08":10269.774067980256029535695655,"2019-10-09":10341.907781211124041895742205,"2019-10-10":10370.801396524740158112283800,"2019-10-11":10382.238452586379870781331514,"2019-10-15":10385.950479553754163489706650,"2019-10-16":10379.830651310245194429953049,"2019-10-17":10365.684818812953970865604559,"2019-10-18":10362.976042377302459970303785,"2019-10-21":10379.429351097556081704723304,"2019-10-22":10340.904530679401260082667844,"2019-10-23":10292.547855050363176692483648,"2019-10-24":10278.702997712588787672057468,"2019-10-25":10285.525101328303704000963122,"2019-10-28":10300.473534250973153015771100,"2019-10-29":10338.496729403266583731289380,"2019-10-30":10411.232392953168265179180547,"2019-10-31":10381.937477426863036237409207,"2019-11-01":10418.255146675227737870701073,"2019-11-04":10427.685701673421886913600066,"2019-11-05":10420.562622898190136040772104,"2019-11-06":10468.919298527228219430956301,"2019-11-07":10517.075324049921746458525626,"2019-11-08":10559.211846382278582607648785,"2019-11-11":10558.609896063244913519804169,"2019-11-12":10584.594084834864962478430117,"2019-11-13":10620.410128817368273205184802,"2019-11-14":10599.341867651189855130623223,"2019-11-15":10649.604719290501223965648705,"2019-11-18":10641.478389983546691279746381,"2019-11-19":10626.429632007704964083630967,"2019-11-20":10621.413379349091055018259163,"2019-11-21":10624.824431156948513182711990,"2019-11-22":10608.973072755728560536137087,"2019-11-25":10660.841125245796380272081547,"2019-11-26":10642.882940727958585818050486,"2019-11-27":10663.549901681447891167382321,"2019-11-28":10667.362253701994462057064892,"2019-11-29":10640.675789558168465829286891,"2019-12-02":10597.536016694088847867089371,"2019-12-03":10539.849111120028893615313618,"2019-12-04":10559.011196275934026245033912,"2019-12-05":10541.554637023957622697540032,"2019-12-06":10621.915004614952445924796342,"2019-12-09":10604.257795256631486014687589,"2019-12-10":10614.992575946065251414583251,"2019-12-11":10591.115213291063044263413461,"2019-12-12":10600.244793129740358762390146,"2019-12-13":10600.244793129740358762390146,"2019-12-16":10656.627473012560696657169230,"2019-12-17":10652.213170672980456679642042,"2019-12-18":10604.057145150286929652072717,"2019-12-19":10617.801677434889040491191461,"2019-12-20":10668.666479393234078414061560,"2019-12-23":10658.633974076006260283317950,"2019-12-24":10660.138849873590433002929491,"2019-12-27":10657.630723544283478470243588,"2019-12-30":10601.348368714635418756771940,"2019-12-31":10581.183033027007504313977285,"2020-01-02":10608.070147277178056904370158,"2020-01-03":10594.325614992575946065251413,"2020-01-06":10618.704602913439544122958384,"2020-01-07":10611.481199085035515068822985,"2020-01-08":10662.947951362414222079537701,"2020-01-09":10699.165295557606645531522131,"2020-01-10":10690.838316144307556483004935,"2020-01-13":10734.580039327420843533047071,"2020-01-14":10744.211244431959548938560936,"2020-01-15":10764.376580119587463381355591,"2020-01-16":10836.309643244110919378787270,"2020-01-17":10876.539989566194470083069143,"2020-01-20":10890.083871744452024559573016,"2020-01-21":10885.669569404871784582045828,"2020-01-22":10902.524178337814519041695091,"2020-01-23":10909.948232272563104458445362,"2020-01-24":10860.487981058629961073879368,"2020-01-27":10813.234881014486937678076968,"2020-01-28":10864.500983185521088326176811,"2020-01-29":10862.594807175247802881335525,"2020-01-30":10857.076929250772502909426539,"2020-01-31":10756.551225972149765239375574,"2020-02-03":10805.409526867049239536096951,"2020-02-04":10907.038805730567037200529713,"2020-02-05":11015.389863156627473012560693,"2020-02-06":11091.034953248525221718367507,"2020-02-07":11061.940687828564549139211040,"2020-02-10":11121.333119306553232473213207,"2020-02-11":11095.750230747622296239817003,"2020-02-12":11095.047955375416348970664951,"2020-02-13":11058.629961073879369156065649,"2020-02-14":11079.999197399574621774549537,"2020-02-18":11053.513383362093181909386409,"2020-02-19":11062.642963200770496408363094,"2020-02-20":11052.710782936714956458926920,"2020-02-21":10958.505558007945744211244429,"2020-02-24":10769.192182671856816084112522,"2020-02-25":10589.108712227617480637264735,"2020-02-26":10543.360487981058629961073877,"2020-02-27":10264.757815321642120470323846,"2020-02-28":10085.276295196436454111320676,"2020-03-02":10324.150246799630803804326013,"2020-03-03":10193.125727356635499016814475,"2020-03-04":10481.560255226935270275693242,"2020-03-05":10296.360207070909747582166215,"2020-03-06":10139.552148962638950198643602,"2020-03-09":9248.866326899153256551225969,"2020-03-10":9545.427184076407560496007060,"2020-03-11":9136.301617239857137124282673,"2020-03-12":8094.124964886231389702636540,"2020-03-13":9021.429431357598619527268347,"2020-03-16":8083.490509249969902484048314,"2020-03-17":8349.953850475540752036598577,"2020-03-18":7865.6848188129539708656045562,"2020-03-19":8079.477507123078775231750870,"2020-03-20":7878.9277258316946907981861207,"2020-03-23":7387.4352903407038805730567015,"2020-03-24":8109.775673181106785986596571,"2020-03-25":8485.693647417633131345559611,"2020-03-26":8726.172799871583931939483926,"2020-03-27":8416.770335888278020787351016,"2020-03-30":8681.628476263092419438982302,"2020-03-31":8851.579116336931658573779044,"2020-04-01":8500.541755287130302179060155,"2020-04-02":8690.256430835908343031421807,"2020-04-03":8584.614149845499418114691601,"2020-04-06":9006.180023275412335968538064,"2020-04-07":9021.429431357598619527268350,"2020-04-08":9195.192423451984429551747663,"2020-04-09":9287.491472370480356354588869,"2020-04-13":9171.315060796982222400577874,"2020-04-14":9311.870460291343954412295840,"2020-04-15":9083.831614430755648300493601,"2020-04-16":9055.539949436173201171796623,"2020-04-17":9308.660058589831052610457886,"2020-04-20":9238.532846422408603876560057,"2020-04-21":8950.700268871142501705525906,"2020-04-22":9113.527830169749989967494685,"2020-04-23":9057.646775552791042979252782,"2020-04-24":9153.055901119627593402624507,"2020-04-27":9302.239255186805249006781977,"2020-04-28":9329.928969862354027047634339,"2020-04-29":9536.999879609936193266182435,"2020-04-30":9331.032545447249087042016136,"2020-05-01":9196.396324090051767727436899,"2020-05-04":9250.772502909426541996067261,"2020-05-05":9303.142180665355752638548902,"2020-05-06":9292.507725029094265419960676,"2020-05-07":9283.478470243589229102291428,"2020-05-08":9398.450981179020024880613190,"2020-05-11":9510.112765359765640675789562,"2020-05-12":9335.747822946346161563465633,"2020-05-13":9088.446566876680444640635664,"2020-05-14":9104.598900437417231831132875,"2020-05-15":9138.508768409647257113046274,"2020-05-19":9262.811509290099923752959593,"2020-05-20":9289.698623540270476343352466,"2020-05-21":9213.150607969822224005778727,"2020-05-22":9224.387013925117380312211569,"2020-05-25":9347.786829327019543320357963,"2020-05-26":9431.859223885388659255989409,"2020-05-27":9531.883301898150006019503193,"2020-05-28":9570.608772422649384004173525,"2020-05-29":9559.171716361009671335125810,"2020-06-01":9538.203780248003531441871666,"2020-06-02":9630.001203900638067338175691,"2020-06-03":9754.203619727918455796781574,"2020-06-04":9725.310004414302339580239980,"2020-06-05":9937.698141980015249408082189,"2020-06-08":9970.404109314177936514306355,"2020-06-09":9869.778080982382920662947954,"2020-06-10":9791.524539508005939243147802,"2020-06-11":9386.411974798346643123720858,"2020-06-12":9504.193587222601227978650831,"2020-06-15":9530.579076206910389662506523,"2020-06-16":9683.574782294634616156346565,"2020-06-17":9638.328183313937156386692887,"2020-06-18":9668.526024318792888960231151,"2020-06-19":9586.861431036558449375978172,"2020-06-22":9569.806171997271158553714036,"2020-06-23":9557.466190457080942252899396,"2020-06-24":9396.645130221919017617079339,"2020-06-25":9471.186644728921706328504357,"2020-06-26":9298.025602953569565391869660,"2020-06-29":9438.079377182069906497050445,"2020-06-30":9490.950680203860508046069266,"2020-07-02":9516.633893815963722460772906,"2020-07-03":9517.536819294514226092539831,"2020-07-06":9573.718849070990007624704043,"2020-07-07":9477.707773185119788113487702,"2020-07-08":9465.066816485412737268750754,"2020-07-09":9395.039929371162566716160361,"2020-07-10":9481.921425418355471728400017,"2020-07-13":9538.304105301175809623179101,"2020-07-14":9672.037401179822625305991413,"2020-07-15":9772.763754564789919338657250,"2020-07-16":9784.401460732774188370319837,"2020-07-17":9843.091616838556924435169952,"2020-07-20":9805.369396845780328263573981,"2020-07-21":9803.864521048196155543962439,"2020-07-22":9793.330390465106946506681649,"2020-07-23":9728.721056222159797744692805,"2020-07-24":9688.290059793731690677796059,"2020-07-27":9713.270998033628957823347646,"2020-07-28":9683.775432400979172518961434,"2020-07-29":9793.129740358762390144066775,"2020-07-30":9824.029856735824069986757092,"2020-07-31":9759.219872386532364862153376,"2020-08-04":9850.816645932822344395842529,"2020-08-05":9869.075805610176973393795898,"2020-08-06":9910.610377623500140455074441,"2020-08-07":9953.549500381235202054657088,"2020-08-10":10004.815602552269352702756931,"2020-08-11":10041.233596853806332517356232,"2020-08-12":10102.833179501585135840121993,"2020-08-13":10019.362735262249688992335163,"2020-08-14":10009.932180264055539949436170,"2020-08-17":9993.478871543801918215016651,"2020-08-18":10003.411051807857458164452824,"2020-08-19":9998.194149042898992736466148,"2020-08-20":9984.148641598780047353425095,"2020-08-21":9976.523937557686905574059952,"2020-08-24":10069.525261848388779646053211,"2020-08-25":10054.677153978891608812552669,"2020-08-26":10095.007825354147437698141979,"2020-08-27":10115.173161041775352140936633,"2020-08-28":10068.522011316665997832978849,"2020-08-31":9947.830972350415345720133230,"2020-09-01":9972.711585537140334684377381,"2020-09-02":10098.619527268349452225209678,"2020-09-03":9936.092941129258798507163207,"2020-09-04":9827.039608330992415425980174,"2020-09-08":9768.249127172037401179822624,"2020-09-09":9929.672137726232994903487298,"2020-09-10":9819.214254183554717284000159,"2020-09-11":9882.519362735262249688992334,"2020-09-14":9928.367912034993378546490628,"2020-09-15":10008.226654360126810867209758,"2020-09-16":9925.759460652514145832497290,"2020-09-17":9931.678638789678558529636020,"2020-09-18":9889.441791404149444199205425,"2020-09-21":9766.643926321280950278903647,"2020-09-22":9855.230948272402584373369717,"2020-09-23":9723.203178297684497772783819,"2020-09-24":9746.478590633653035836108992,"2020-09-25":9841.887716200489586259480716,"2020-09-28":9941.410168947389542116457321,"2020-09-29":9875.295958906858220634856936,"2020-09-30":9854.929973112885749829447409,"2020-10-01":9838.075364179943015369798145,"2020-10-02":9856.133873750953088005136642,"2020-10-05":9960.973554315983787471407359,"2020-10-06":9900.176572093583209599101086,"2020-10-07":9976.925237770376018299289697,"2020-10-08":10036.718969461053814358521609,"2020-10-09":10004.715277499097074521449495,"2020-10-13":9998.394799149243549099081022,"2020-10-14":9959.669328624744171114410690,"2020-10-15":9985.352542236847385529114330,"2020-10-16":9984.248966651952325534732533,"2020-10-19":9854.929973112885749829447410,"2020-10-20":9852.923472049440186203298688,"2020-10-21":9810.084674344877402785023476,"2020-10-22":9877.001484810786949717083350,"2020-10-23":9915.626630282114049520446245,"2020-10-26":9752.197118664472892170632850,"2020-10-27":9653.778241502467996308038043,"2020-10-28":9454.031060636462137324932782,"2020-10-29":9504.895862594807175247802881,"2020-10-30":9447.108631967574942814719692,"2020-11-02":9504.193587222601227978650829,"2020-11-03":9587.764356515108953007745095,"2020-11-04":9694.710863196757494281471970,"2020-11-05":9746.177615474136201292186686,"2020-11-06":9725.109354307957783217625107,"2020-11-09":10013.142581965568441751274130,"2020-11-10":10151.089530077450941048998758,"2020-11-11":10224.226493840041735222119670,"2020-11-12":10137.044022633331995665957705,"2020-11-13":10204.362133311930655323247323,"2020-11-16":10311.509290099923752959589070,"2020-11-17":10343.111681849191380071431439,"2020-11-18":10321.642120470323849271640115,"2020-11-19":10353.846462538625145471327101,"2020-11-20":10354.649062964003370921786590,"2020-11-23":10423.572374493358481479995186,"2020-11-24":10536.036759099482322725631046,"2020-11-25":10525.703278622737670050965128,"2020-11-26":10510.654520646895942854849714,"2020-11-27":10527.810104739355511858421286,"2020-11-30":10375.215698864320398089810989,"2020-12-01":10427.284401460732774188370321,"2020-12-02":10465.106946506681648541273728,"2020-12-03":10514.968497933303904651069466,"2020-12-04":10622.717605040330671375255830,"2020-12-07":10597.836991853605682411011679,"2020-12-08":10649.905694450018058509571011,"2020-12-09":10685.822063485693647417633132,"2020-12-10":10674.585657530398491111200289,"2020-12-11":10677.796059231911392913038244,"2020-12-14":10608.872747702556282354829648,"2020-12-15":10638.167663228861511296600987,"2020-12-16":10641.378064930374413098438942,"2020-12-17":10649.705044343673502146956137,"2020-12-18":10618.202977647578153216421204,"2020-12-21":10554.295918776836951723584413,"2020-12-22":10550.583891809462659015209278,"2020-12-23":10575.364179943015369798145993,"2020-12-24":10590.814238131546209719491151,"2020-12-29":10602.853244512219591476383483,"2020-12-30":10573.157028773225249809382399,"2020-12-31":10564.228099040892491673020586,"2021-01-04":10542.557887555680404510614389,"2021-01-05":10624.423130944259400457482241,"2021-01-06":10705.184798747943336409968296,"2021-01-07":10770.195433203579597897186885,"2021-01-08":10793.771820699064970504434367,"2021-01-11":10763.674304747381516112203539,"2021-01-12":10785.043541073076768730687427,"2021-01-13":10767.787631927444921545808418,"2021-01-14":10807.516352983667081343553111,"2021-01-15":10829.487539628396003049881616,"2021-01-18":10828.383964043500943055499819,"2021-01-19":10828.684939203017777599422127,"2021-01-20":10839.921345158312933905854970,"2021-01-21":10794.072795858581805048356675,"2021-01-22":10752.939524057947750712307876,"2021-01-25":10785.143866126249046911994862,"2021-01-26":10787.250692242866888719451020,"2021-01-27":10624.523455997431678638789677,"2021-01-28":10720.534531883301898150006018,"2021-01-29":10561.218347445724146233797503,"2021-02-01":10670.773305509851920221517717,"2021-02-02":10802.500100325053172278181307,"2021-02-03":10797.082547453750150487579757,"2021-02-04":10865.504233717243870139251172,"2021-02-05":10892.090372807897588185721737,"2021-02-08":10934.327220193426702516152332,"2021-02-09":10947.168826999478309723504152,"2021-02-10":10945.563626148721858822585174,"2021-02-11":10936.133071150527709779686182,"2021-02-12":10964.424736145110156908383160,"2021-02-16":10962.418235081664593282234438,"2021-02-17":10960.512059071391307837393153,"2021-02-18":10938.139572213973273405834905,"2021-02-19":10933.022994502187086159155665,"2021-02-22":10958.405232954773466029936996,"2021-02-23":10970.143264175930013242907019,"2021-02-24":11019.302540230346322083550705,"2021-02-25":10933.022994502187086159155665,"2021-02-26":10816.846582928688952205144669,"2021-03-01":10962.016934868975480557004695,"2021-03-02":11018.600264858140374814398651,"2021-03-03":11022.512941931859223885388659,"2021-03-04":10963.622135719731931457923672,"2021-03-05":11164.372567117460572254103294,"2021-03-08":11251.053413058308920903728078,"2021-03-09":11300.513664272242064288294071,"2021-03-10":11361.711946707331754885830088,"2021-03-11":11378.165255427585376620249608,"2021-03-12":11383.181508086199285685621413,"2021-03-15":11502.367671254865765078855491,"2021-03-16":11499.658894819214254183554716,"2021-03-17":11517.717404390224326818893213,"2021-03-18":11433.444359725510654520646895,"2021-03-19":11445.884666318873149002768970,"2021-03-22":11438.259962277780007223403827,"2021-03-23":11403.045868614310365584493759,"2021-03-24":11427.123881375657129098278421,"2021-03-25":11463.943175889883221638107467,"2021-03-26":11536.177214173923512179461454,"2021-03-29":11542.497692523777037601829928,"2021-03-30":11516.814478911673823187126288,"2021-03-31":11472.671455515871423411854408,"2021-04-01":11598.378747140735984590071832,"2021-04-05":11649.042898992736466150327058,"2021-04-06":11666.399133191540591516513502,"2021-04-07":11686.965769091857618684537902,"2021-04-08":11717.564910309402463983305910,"2021-04-09":11723.785063606083711224366947,"2021-04-12":11729.302941530559011196275932,"2021-04-13":11735.623419880412536618644406,"2021-04-14":11725.590914563184718487900797,"2021-04-15":11765.620610778923712829567799,"2021-04-16":11805.449656888318150808619928,"2021-04-19":11766.423211204301938280027288,"2021-04-20":11697.098599462257714996588948,"2021-04-21":11748.063726473775031100766483,"2021-04-22":11700.509651270115173161041774,"2021-04-23":11762.610859183755367390344715,"2021-04-26":11727.396765520285725751434646,"2021-04-27":11760.102732854448412857658812,"2021-04-28":11756.089730727557285605361368,"2021-04-29":11760.403708013965247401581120,"2021-04-30":11711.344757012721216742244871,"2021-05-03":11770.235563224848509169709858,"2021-05-04":11768.730687427264336450098316,"2021-05-05":11839.058549701031341546611017,"2021-05-06":11865.644688791685059593081582,"2021-05-07":11930.354348087804486536377861,"2021-05-10":11899.353906657570528512380108,"2021-05-11":11800.533729282876519924555557,"2021-05-12":11715.157109033267787631927442,"2021-05-13":11781.170994020626830932220392,"2021-05-14":11861.431036558449375978169267,"2021-05-17":11873.670693045467314097676470,"2021-05-18":11859.625185601348368714635417,"2021-05-19":11813.074360929411292587985070,"2021-05-20":11869.055740599542517757534409,"2021-05-21":11868.353465227336570488382356,"2021-05-25":11895.240579477507123078775229,"2021-05-26":11962.057064890244391829527667,"2021-05-27":11951.121634094466070067017133,"2021-05-28":11982.423050684216862634937194,"2021-05-31":11933.464424736145110156908381,"2021-06-01":12013.824792327139933384164692,"2021-06-02":12039.207030779726313254946023,"2021-06-03":12085.456880292146554837674062,"2021-06-04":12152.875316023917492676271117,"2021-06-07":12135.820056984630201854006982,"2021-06-08":12137.525582888558930936233396,"2021-06-09":12111.541394116938881977607448,"2021-06-10":12129.700228741121232794253381,"2021-06-11":12161.402945543561138087403186,"2021-06-14":12181.267306071672217986275532,"2021-06-15":12228.319756009470685019463059,"2021-06-16":12186.484208836630683414262208,"2021-06-17":12159.095469320598739917332155,"2021-06-18":12047.333360086680845940848347,"2021-06-21":12143.043460813034230908142380,"2021-06-22":12171.335125807616678036839358,"2021-06-23":12112.644969701833941971989244,"2021-06-24":12158.192543842048236285565230,"2021-06-25":12169.830250010032505317227817,"2021-06-28":12141.438259962277780007223403,"2021-06-29":12178.658854689192985272282194,"2021-06-30":12197.921264898270396083309924,"2021-07-02":12273.566354990168144789116738,"2021-07-05":12296.039166900758457401982422,"2021-07-06":12291.424214454833661061840362,"2021-07-07":12311.188249929772462779405272,"2021-07-08":12234.840884465668766804446406,"2021-07-09":12322.023355672378506360608370,"2021-07-12":12314.799951843974477306472971,"2021-07-13":12310.887274770255628235482963,"2021-07-14":12299.048918495926802841205504,"2021-07-15":12292.929090252417833781451902,"2021-07-16":12246.478590633653035836108991,"2021-07-19":12087.764356515108953007745092,"2021-07-20":12197.018339419719892451542997,"2021-07-21":12232.433083189534090453067938,"2021-07-22":12241.963963240900517677274366,"2021-07-23":12315.803202375697259119547331,"2021-07-26":12291.925839720695051968377541,"2021-07-27":12314.298326578113086399935790,"2021-07-28":12307.175247802881335527107827,"2021-07-29":12347.204944018620329868774828,"2021-07-30":12351.819896464545126208916889,"2021-08-03":12400.979172518961435049560575,"2021-08-04":12356.836149123159035274288695,"2021-08-05":12398.170071030137645972952366,"2021-08-06":12456.057626710542156587342991,"2021-08-09":12492.977246277940527308479473,"2021-08-10":12545.647899193386572494883422,"2021-08-11":12593.502949556563264978530439,"2021-08-12":12603.836430033307917653196357,"2021-08-13":12612.464384606123841245635861,"2021-08-16":12638.649223484088446566876682,"2021-08-17":12600.124403065933624944821222,"2021-08-18":12538.223845258637987078133153,"2021-08-19":12578.253541474376981419800155,"2021-08-20":12666.740238372326337332958788,"2021-08-23":12647.879128375938039247160802,"2021-08-24":12635.238171676230988402423854,"2021-08-25":12663.630161723985713712428268,"2021-08-26":12618.283237690115975761467154,"2021-08-27":12653.798306513102451944299531,"2021-08-30":12643.866126249046911994863358,"2021-08-31":12635.539146835747822946346162,"2021-09-01":12669.449014807977848228259562,"2021-09-02":12725.029094265419960672579157,"2021-09-03":12706.569284481720775312010916,"2021-09-07":12699.747180866005858983105261,"2021-09-08":12738.171676230988402423853284,"2021-09-09":12700.850756450900918977487058,"2021-09-10":12656.908383161443075564830049,"2021-09-13":12653.096031140896504675147478,"2021-09-14":12579.056141899755206870259642,"2021-09-15":12635.639471888920101127653598,"2021-09-16":12618.584212849632810305389462,"2021-09-17":12548.557325735382639752799069,"2021-09-20":12387.435290340703880573056704,"2021-09-21":12439.203017777599422127693728,"2021-09-22":12520.566635900317027168024399,"2021-09-23":12574.441189453830410530117581,"2021-09-24":12567.217785625426381475982183,"2021-09-27":12590.292547855050363176692485,"2021-09-28":12463.481680645290742004093263,"2021-09-29":12509.129579838677314498976685,"2021-09-30":12394.658694169107909627192103,"2021-10-01":12495.886672819936594566395120,"2021-10-04":12433.685139853124122155784742,"2021-10-05":12516.854608932942734459649263,"2021-10-06":12497.491873670693045467314097,"2021-10-07":12581.664593282234439584252979,"2021-10-08":12591.897748705806814077611460,"2021-10-12":12568.822986476182832376901159,"2021-10-13":12626.208916890725952084754604,"2021-10-14":12719.109916128255547975440426,"2021-10-15":12765.560415747020345920783337,"2021-10-18":12757.735061599582647778803321,"2021-10-19":12807.195312813515791163369314,"2021-10-20":12882.037802480035314418716639,"2021-10-21":12876.319274449215458084192782,"2021-10-22":12932.601629278863517797664431,"2021-10-25":12945.142260925398290461093942,"2021-10-26":12953.368915285525101328303702,"2021-10-27":12897.487860668566154340061798,"2021-10-28":13023.195152293430715518279222,"2021-10-29":12992.696336129058148400818650,"2021-11-01":13025.703278622737670050965124,"2021-11-02":13022.091576708535655523897425,"2021-11-03":13065.030699466270717123480073,"2021-11-04":13137.164412697138729483526624,"2021-11-05":13165.255427585376620249608730,"2021-11-08":13188.330189815000601950319031,"2021-11-09":13162.045025883863718447770775,"2021-11-10":13131.245234559974316786387894,"2021-11-11":13160.640475139451823909466670,"2021-11-12":13138.067338175689233115293549,"2021-11-15":13111.982824350896905975360164,"2021-11-16":13142.581965568441751274128172,"2021-11-17":13126.630282114049520446245833,"2021-11-18":13111.982824350896905975360163,"2021-11-19":13088.506761908583811549420118,"2021-11-22":13100.746418395601749668927322,"2021-11-23":13143.484891046992254905895097,"2021-11-24":13161.844375777519162085155902,"2021-11-25":13179.802560295356956539186962,"2021-11-26":12927.585376620249608732292625,"2021-11-29":12923.070749227497090573458001,"2021-11-30":12674.565592519764035474938799,"2021-12-01":12661.222360447851037361049798,"2021-12-02":12889.060556202094787110237165,"2021-12-03":12818.030418556121834744572412,"2021-12-06":12923.070749227497090573458001,"2021-12-07":13054.797544042698342630121591,"2021-12-08":13011.256470965929611942694327,"2021-12-09":12985.272282194309562984068378,"2021-12-10":13083.289859143625346121433441,"2021-12-13":13010.253220434206830129619965,"2021-12-14":12955.275091295798386773144986,"2021-12-15":13070.749227497090573458003929,"2021-12-16":13029.214655483767406396725386,"2021-12-17":12989.887234640234359324210438,"2021-12-20":12902.203138167663228861511293,"2021-12-21":13045.868614310365584493759778,"2021-12-22":13132.348810144869376780769690,"2021-12-23":13183.614912315903527428869534,"2021-12-24":13195.553593643404631004454429,"2021-12-29":13344.937597816926842971226771,"2021-12-30":13318.150808619928568562141335,"2021-12-31":13285.846141498454994181146913,"2022-01-04":13360.588306111802239255186803,"2022-01-05":13282.435089690597536016694086,"2022-01-06":13329.286889522051446687266742,"2022-01-07":13321.561860427786026726594162,"2022-01-10":13318.050483566756290380833899,"2022-01-11":13412.657008708214615353746135,"2022-01-12":13424.194389823026606204101286,"2022-01-13":13386.070869617560897307275570,"2022-01-14":13434.026245033909867972230023,"2022-01-17":13505.056382679882820337894777,"2022-01-18":13401.019302540230346322083548,"2022-01-19":13316.846582928688952205144666,"2022-01-20":13224.748184116537581764918332,"2022-01-21":13097.335366587744291504474494,"2022-01-24":13042.156587342991291785384643,"2022-01-25":13054.195593723664673542276974,"2022-01-26":13066.535575263854889843091613,"2022-01-27":13113.688350254825635057586576,"2022-01-28":13239.696617039207030779726309,"2022-01-31":13384.666318873149002768971464,"2022-02-01":13468.036438059312171435450857,"2022-02-02":13598.960632449135198041654959,"2022-02-03":13446.767526786789196998274406,"2022-02-04":13480.175769493157831373650625,"2022-02-07":13427.605441630884064368554113,"2022-02-08":13530.237971026124643846061236,"2022-02-09":13650.728359886030739596291984,"2022-02-10":13558.028010754845700068221034,"2022-02-11":13533.749347887154380191821500,"2022-02-14":13408.042056262289819013604076,"2022-02-15":13500.642080340302580360367590,"2022-02-16":13500.441430233958023997752718,"2022-02-17":13392.591998073758979092258918,"2022-02-18":13330.591115213291063044263413,"2022-02-22":13284.341265700870821461535375,"2022-02-23":13166.559653276616236606605401,"2022-02-24":13199.666920823468036438059311,"2022-02-25":13399.113126529957060877242263,"2022-02-28":13408.744331634495766282756128,"2022-03-01":13289.357518359484730526907177,"2022-03-02":13464.424736145110156908383159,"2022-03-03":13444.159075404309964284281068,"2022-03-04":13524.619768048477065692844814,"2022-03-07":13461.013684337252698743930331,"2022-03-08":13381.756892331152935511055817,"2022-03-09":13557.024760223122918255146671,"2022-03-10":13570.267667241863638187728235,"2022-03-11":13508.868734700429391227577346,"2022-03-14":13469.942614069585456880292142,"2022-03-15":13492.214775873831213130542954,"2022-03-16":13583.811549420121192664232107,"2022-03-17":13716.742244873389782896584931,"2022-03-18":13757.173241301817889963481676,"2022-03-21":13820.077049640836309643244106,"2022-03-22":13871.844777077731851197881130,"2022-03-23":13735.804004976122637344997788,"2022-03-24":13774.529475500622015329668120,"2022-03-25":13853.886592559894056743850069,"2022-03-28":13848.870339901280147678478264,"2022-03-29":13886.291584734539909306151926,"2022-03-30":13880.874031863236887515550376,"2022-03-31":13792.186684858942975239776869,"2022-04-01":13836.430033307917653196356186,"2022-04-04":13902.744893454793531040571443,"2022-04-05":13851.980416549620771299008780,"2022-04-06":13824.090051767727436895541546,"2022-04-07":13876.459729523656647538023186,"2022-04-08":13907.058870741201492836791194,"2022-04-11":13818.772823949596693286247432,"2022-04-12":13751.354388217825755447650378,"2022-04-13":13788.675307997913238894016604,"2022-04-14":13767.908021991251655363377333,"2022-04-18":13742.826758698182110036518310,"2022-04-19":13851.579116336931658573779034,"2022-04-20":13930.735583289859143625346111,"2022-04-21":13793.089610337493478871543792,"2022-04-22":13521.910991612825554797544033,"2022-04-25":13482.784220875637064087643957,"2022-04-26":13317.849833460411734018219021,"2022-04-27":13365.805208876760704683173473,"2022-04-28":13631.064649464264216060034503,"2022-04-29":13358.381154942012119266423203,"2022-05-02":13324.471286969782093984509803,"2022-05-03":13412.456358601870058991131257,"2022-05-04":13569.966692082346803643805923,"2022-05-05":13342.630121593964444801155737,"2022-05-06":13330.992415425980175769493150,"2022-05-09":13030.920181387696135478951797,"2022-05-10":12967.514747782816324892652186,"2022-05-11":12909.526867049239536096954124,"2022-05-12":12868.995545567639150848749943,"2022-05-13":13046.871864842088366306834135,"2022-05-16":13130.944259400457482242465581,"2022-05-17":13254.243749749187367069304540,"2022-05-18":13026.505879048115895501424610,"2022-05-19":12960.592319113929130382439097,"2022-05-20":13000.822665436012681086720970,"2022-05-24":13122.617279987158393193948387,"2022-05-25":13177.796059231911392913038238,"2022-05-26":13258.357076929250772502909420,"2022-05-27":13390.986797223002528191339935,"2022-05-30":13448.473052690717926080500816,"2022-05-31":13359.685380633251735623419874,"2022-06-01":13327.280388458605883061118016,"2022-06-02":13441.149323809141618845057981,"2022-06-03":13327.982663830811830330270068,"2022-06-06":13339.419719892451542999317782,"2022-06-07":13399.514426742646173602472001,"2022-06-08":13303.603675909948232272563096,"2022-06-09":13192.343191941891729202616469,"2022-06-10":12983.466431237208555720534523,"2022-06-13":12713.993338416469360728761178,"2022-06-14":12655.102532204342068301296191,"2022-06-15":12680.685420763273004534692395,"2022-06-16":12486.155142662225610979573811,"2022-06-17":12444.620570648902443918295268,"2022-06-20":12588.687347004293912275773497,"2022-06-21":12649.885629439383602873309514,"2022-06-22":12501.203900638067338175689224,"2022-06-23":12406.196075283919900477547244,"2022-06-24":12606.444881415787150367189685,"2022-06-27":12687.708174485332477226212920,"2022-06-28":12651.591155343312331955535926,"2022-06-29":12632.629720293751755688430504,"2022-06-30":12585.777920462297845017857848,"2022-07-04":12650.989205024278662867691309,"2022-07-05":12566.816485412737268750752427,"2022-07-06":12545.848549299731128857498283,"2022-07-07":12659.817809703439142822745684,"2022-07-08":12647.477828163248926521931044,"2022-07-11":12565.512259721497652393755756,"2022-07-12":12470.404109314177936514306340,"2022-07-13":12407.399975921987238653236473,"2022-07-14":12268.750752437898792086359793,"2022-07-15":12352.622496889923351659376367,"2022-07-18":12355.732573538263975279906886,"2022-07-19":12596.412376098559332236446072,"2022-07-20":12631.927444921545808419278449,"2022-07-21":12686.504273847265139050523683,"2022-07-22":12646.273927525181588346241809,"2022-07-25":12723.524218467835787952967600,"2022-07-26":12640.756049600706288374332823,"2022-07-27":12811.509290099923752959589053,"2022-07-28":12920.863598057706970584694394,"2022-07-29":13029.816605802801075484569991,"2022-08-02":12911.433043059512821541795402,"2022-08-03":12976.243027408804526666399118,"2022-08-04":12954.472490870420161322685486,"2022-08-05":12980.356354588867932100003997,"2022-08-08":12965.708896825715317629118327,"2022-08-09":12953.469240338697379509611123,"2022-08-10":13115.092900999237529595890669,"2022-08-11":13165.656727798065732974838459,"2022-08-12":13323.869336650748424896665177,"2022-08-15":13338.015169148039648461013666,"2022-08-16":13397.909225891889722701553013,"2022-08-17":13393.394598499137204542718389,"2022-08-18":13445.864601308238693366507465,"2022-08-19":13390.685822063485693647417614,"2022-08-22":13263.473654641036959749588648,"2022-08-23":13225.751434648260363577992677,"2022-08-24":13240.900517677274368955415527,"2022-08-25":13369.316585737790441028933726,"2022-08-26":13198.262370079056141899755188,"2022-08-29":13161.643725671174605722541014,"2022-08-30":12977.145952887355030298166039,"2022-08-31":12881.335527107829367149564571,"2022-09-01":12820.137244672739676552028554,"2022-09-02":12825.755447650387254705244976,"2022-09-06":12714.695613788675307997913222,"2022-09-07":12829.467474617761547413620112,"2022-09-08":12899.193386572494883422288197,"2022-09-09":13097.435691640916569685781916,"2022-09-12":13222.641357999919739957462160,"2022-09-13":12974.938801717564910309402447,"2022-09-14":12977.547253100044143023395786,"2022-09-15":12879.429351097556081704723287,"2022-09-16":12810.907339780890083871744435,"2022-09-19":12883.141378064930374413098422,"2022-09-20":12783.418275211685862193506945,"2022-09-21":12662.325936032746097355431581,"2022-09-22":12583.972069505196837754323992,"2022-09-23":12276.776756691681046590954676,"2022-09-26":12190.998836229383201573096816,"2022-09-27":12150.467514747782816324892635,"2022-09-28":12338.276014286287571732413000,"2022-09-29":12152.474015811228379951041356,"2022-09-30":12095.690035715718929331032528,"2022-10-03":12401.581122837995104137405175,"2022-10-04":12702.455957301657369878406017,"2022-10-05":12632.128095027890364781893316,"2022-10-06":12393.755768690557405995425160,"2022-10-07":12163.309121553834423532244455,"2022-10-11":11991.953930735583289859143608,"2022-10-12":11968.578193346442473614510998,"2022-10-13":12288.715438019182150166539570,"2022-10-14":12112.845619808178498334604100,"2022-10-17":12296.841767326136682852441894,"2022-10-18":12416.027930494803162245675972,"2022-10-19":12332.758136361812271760504015,"2022-10-20":12226.012279786508286849392013,"2022-10-21":12407.801276134676351378466213,"2022-10-24":12493.679521650146474577631509,"2022-10-25":12630.723544283478470243589212,"2022-10-26":12667.843813957221397327340567,"2022-10-27":12673.462016934868975480556988,"2022-10-28":12822.444720895702074722099586,"2022-10-31":12798.266383081183033027007488,"2022-11-01":12805.088486696897949355913142,"2022-11-02":12643.665476142702355632248469,"2022-11-03":12627.312492475621012079136385,"2022-11-04":12786.227376700509651270115156,"2022-11-07":12855.652313495726152734860933,"2022-11-08":12862.875717324130181788996332,"2022-11-09":12715.397889160881255267065276,"2022-11-10":13077.671656165977767968217007,"2022-11-11":13090.713913078373931538183699,"2022-11-14":12986.877483045066013884987343,"2022-11-15":13046.771539788916088125526690,"2022-11-16":13052.088767607046831734820802,"2022-11-17":13055.499819414904289899273629,"2022-11-18":13085.497010313415466110197021,"2022-11-21":13143.284240940647698543280211,"2022-11-22":13275.713311128054897869095854,"2022-11-23":13303.804326016292788635177960,"2022-11-24":13326.377462980055379429351082,"2022-11-25":13365.905533929932982864480903,"2022-11-28":13239.796942092379308961033735,"2022-11-29":13280.829888839841085115775097,"2022-11-30":13392.993298286448091817488648,"2022-12-01":13400.317027168024399052931483,"2022-12-02":13376.840964725711304626991438,"2022-12-05":13229.363136562462378105060381,"2022-12-06":13091.917813716441269713872934,"2022-12-07":13081.283358080179782495284708,"2022-12-08":13123.720855572053453188330175,"2022-12-09":13111.882499297724627794052716,"2022-12-12":13185.922388538865925598940553,"2022-12-13":13177.394759019222280187808485,"2022-12-14":13101.047393555118584212849619,"2022-12-15":12950.459488743529034070388044,"2022-12-16":12836.088928127131907379910898,"2022-12-19":12694.931578313736506280348315,"2022-12-20":12739.475901922228018780849940,"2022-12-21":12908.222641357999919739957448,"2022-12-22":12784.120550583891809462659001,"2022-12-23":12860.467916047995505437617868,"2022-12-28":12706.970584694409888037240646,"2022-12-29":12844.716882699947830972350402,"2022-12-30":12791.314860146875877844215245,"2023-01-03":12816.625867811709940206268297,"2023-01-04":12870.701071471567879930976350,"2023-01-05":12817.428468237088165656727784,"2023-01-06":13010.052570327862273767005082,"2023-01-09":13000.922990489184959268028398,"2023-01-10":13027.509129579838677314498963,"2023-01-11":13174.184357317709378385970530,"2023-01-12":13283.638990328664874192383307,"2023-01-13":13311.830330270075043139772849,"2023-01-16":13333.299891648942573939564173,"2023-01-17":13392.591998073758979092258905,"2023-01-18":13283.939965488181708736305617,"2023-01-19":13219.631606404751394518239081,"2023-01-20":13327.681688671294995786347753,"2023-01-23":13380.452666639913319154059138,"2023-01-24":13367.611059833861711946707319,"2023-01-25":13330.189815000601950319033656,"2023-01-26":13407.440105943256149925759447,"2023-01-27":13366.407159195794373771018085,"2023-01-30":13287.250692242866888719451007,"2023-01-31":13436.534371363216822504915913,"2023-02-01":13450.379228700991211525342094,"2023-02-02":13430.113567960191018901240004,"2023-02-03":13436.434046310044544323608478,"2023-02-06":13405.935230145671977206147905,"2023-02-07":13433.524619768048477065692830,"2023-02-08":13362.895782334764637425257821,"2023-02-09":13298.888398410851157751113593,"2023-02-10":13337.212568722661423010554180,"2023-02-13":13444.159075404309964284281054,"2023-02-14":13418.576186845379028050884850,"2023-02-15":13459.007183273807135117781596,"2023-02-16":13394.799149243549099081022497,"2023-02-17":13415.466110197038404430354332,"2023-02-21":13248.023596452506119828243493,"2023-02-22":13224.748184116537581764918319,"2023-02-23":13225.651109595088085396685243,"2023-02-24":13222.541032946747461776154724,"2023-02-27":13220.534531883301898150006003,"2023-02-28":13180.705485773907460170953875,"2023-03-01":13178.899634816806452907420025,"2023-03-02":13211.404952044624583651029319,"2023-03-03":13349.351900156507082948753947,"2023-03-06":13353.966852602431879288896007,"2023-03-07":13214.816003852482041815482146,"2023-03-08":13258.357076929250772502909411,"2023-03-09":13098.438942172639351498856279,"2023-03-10":12924.575625025081263293069530,"2023-03-13":12779.104297925277900397287195,"2023-03-14":12884.545928809342268951402528,"2023-03-15":12688.209799751193868132750095,"2023-03-16":12808.700188611099963882980843,"2023-03-17":12674.766242626108591837553659,"2023-03-20":12777.499097074521449496368217,"2023-03-21":12862.374092058268790882459152,"2023-03-22":12743.890204261808258758377126,"2023-03-23":12680.484770656928448172077515,"2023-03-24":12720.012841606806051607207336,"2023-03-27":12789.036478189333440346723368,"2023-03-28":12795.256631486014687587784406,"2023-03-29":12890.766082106023516192463566,"2023-03-30":12968.718648420883663068341410,"2023-03-31":13071.652152975641077089770841,"2023-04-03":13160.740800192624102090774092,"2023-04-04":13108.371122436694891448292452,"2023-04-05":13088.205786749066977005497798,"2023-04-06":13124.924756210120791364019408,"2023-04-10":13189.333440346723383763393379,"2023-04-11":13274.108110277298446968176878,"2023-04-12":13275.011035755848950599943803,"2023-04-13":13320.257634736546410369597481,"2023-04-14":13283.638990328664874192383308,"2023-04-17":13337.513543882178257554476490,"2023-04-18":13319.756009470685019463060302,"2023-04-19":13321.060235161924635820056971,"2023-04-20":13284.943216019904490549379978,"2023-04-21":13321.762510534130583089209024,"2023-04-24":13329.688189734740559412496475,"2023-04-25":13205.686424013804727316505464,"2023-04-26":13138.769613547895180384445590,"2023-04-27":13304.305951282154179541715143,"2023-04-28":13344.837272763754564789919325,"2023-05-01":13338.516794413901039367550852,"2023-05-02":13205.285123801115614591275720,"2023-05-03":13159.637224607729042096392298,"2023-05-04":13019.282475219711866447289204,"2023-05-05":13173.181106785986596572896170,"2023-05-08":13141.779365143063525823668673,"2023-05-09":13144.086841366025923993739704,"2023-05-10":13117.400377222199927765961703,"2023-05-11":13089.008387174445202455957289,"2023-05-12":13100.846743448774027850234748,"2023-05-15":13171.475580882057867490669757,"2023-05-16":13027.910429792527790039728708,"2023-05-17":13103.756169990770095108150394,"2023-05-18":13166.760303382960792969220260,"2023-05-19":13204.281873269392832778201358,"2023-05-23":13065.331674625787551667402369,"2023-05-24":12945.944861350776515911553419,"2023-05-25":12895.280709498776034351298191,"2023-05-26":12977.747903206388699386010659,"2023-05-29":13021.690276495846542798667668,"2023-05-30":12901.601187848629559773666665,"2023-05-31":12790.842329146434447610257218,"2023-06-01":12848.729884826838958224647844,"2023-06-02":13051.185842128496328103053879,"2023-06-05":12998.916489425739395641879675,"2023-06-06":13056.202094787110237168425685,"2023-06-07":13007.745094104899875596934052,"2023-06-08":13055.600144468076568080581068,"2023-06-09":13022.492876921224768249127158,"2023-06-12":13067.639150848749949837473400,"2023-06-13":13133.251735623419880412536604,"2023-06-14":13133.954010995625827681688657,"2023-06-15":13211.204301938280027288414448,"2023-06-16":13177.595409125566836550423356,"2023-06-19":13170.973955616196476584132574,"2023-06-20":13062.121272924274649865564413,"2023-06-21":13038.845860588306111802239239,"2023-06-22":12994.201211926642321120430178,"2023-06-23":12887.756330510855170753240483,"2023-06-26":12966.511497251093543079577816,"2023-06-27":13090.312612865684818812953955,"2023-06-28":13131.546209719491151330310189,"2023-06-29":13196.055218909266021910991597,"2023-06-30":13337.312893775833701191861616,"2023-07-04":13363.096432441109193787872691,"2023-07-05":13322.364460853164252177053637,"2023-07-06":13195.854568802921465548376725,"2023-07-07":13207.191299811388900036117003,"2023-07-10":13182.411011677836189253180288,"2023-07-11":13231.469962679080219912516537,"2023-07-12":13278.422087563706408764396628,"2023-07-13":13331.092740479152453950800577,"2023-07-14":13360.788956218146795617801661,"2023-07-17":13321.963160640475139451823893,"2023-07-18":13410.650507644769051727597399,"2023-07-19":13494.120951884104498575384228,"2023-07-20":13490.910550182591596773546273,"2023-07-21":13547.895180384445603756169973,"2023-07-24":13583.811549420121192664232094,"2023-07-25":13591.235603354869778080982365,"2023-07-26":13580.601147718608290862394139,"2023-07-27":13458.505558007945744211244415,"2023-07-28":13544.885428789277258316946891,"2023-07-31":13526.224968899233516593763778,"2023-08-01":13519.603515389863156627472996,"2023-08-02":13343.733697178859504795537525,"2023-08-03":13227.557285605361370841526529,"2023-08-04":13280.829888839841085115775094,"2023-08-08":13291.664994582447128696978192,"2023-08-09":13316.746257875516674023837215,"2023-08-10":13330.791765319635619406878269,"2023-08-11":13326.176812873710823066736209,"2023-08-14":13292.768570167342188691359990,"2023-08-15":13110.578273606485011437056046,"2023-08-16":13094.827240258437336971788580,"2023-08-17":13038.344235322444720895702059,"2023-08-18":13066.334925157510333480476729,"2023-08-21":13029.515630643284240940647683,"2023-08-22":12943.637385127814117741482388,"2023-08-23":13035.133833620931819093864105,"2023-08-24":12930.795778321762510534130568,"2023-08-25":12995.505437617881937477426848,"2023-08-28":13073.157028773225249809382384,"2023-08-29":13220.233556723785063606083696,"2023-08-30":13242.606043581203098037641944,"2023-08-31":13172.478831413780649303744115,"2023-09-01":13269.693807937718206990649689,"2023-09-05":13201.874071993258156426822890,"2023-09-06":13102.552269352702756932461158,"2023-09-07":13022.793852080741602793049464,"2023-09-08":13018.780849953850475540752020,"2023-09-11":13054.295918776836951723584397,"2023-09-12":12987.880733576788795698061703,"2023-09-13":13048.276415586500260845138230,"2023-09-14":13212.508527629519643645411113,"2023-09-15":13205.987399173321561860427767,"2023-09-18":13154.721297002287411212327923,"2023-09-19":13061.920622817930093502949537,"2023-09-20":13046.972189895260644488141559,"2023-09-21":12860.066615835306392712388118,"2023-09-22":12846.322083550704281873269373,"2023-09-25":12858.160439825033107267546832,"2023-09-26":12697.439704643043460813034211,"2023-09-27":12640.354749388017175649103074,"2023-09-28":12749.107107026766724186363798,"2023-09-29":12708.575785545166338938159616,"2023-10-02":12535.816043982503310726754664,"2023-10-03":12412.616878686945704081223142,"2023-10-04":12484.650266864641438259962256,"2023-10-05":12558.389180946265901520927784,"2023-10-06":12608.150407319715879449416085,"2023-10-10":12741.081102772984469681768908,"2023-10-11":12817.829768449777278381957518,"2023-10-12":12699.245555600144468076568056,"2023-10-13":12630.322244070789357518359460,"2023-10-16":12723.825193627352622496889899,"2023-10-17":12725.831694690798186123038621,"2023-10-18":12571.832738071351177816124219,"2023-10-19":12498.394799149243549099080999,"2023-10-20":12338.877964605321240820257611,"2023-10-23":12316.706127854247762751314235,"2023-10-24":12305.068421686263493719651649,"2023-10-25":12324.230506842168626349371943,"2023-10-26":12289.317388338215819254384183,"2023-10-27":12194.108912877723825193627332,"2023-10-30":12320.016854608932942734459629,"2023-10-31":12334.664312372085557205345298,"2023-11-01":12439.102692724427143946386271,"2023-11-02":12701.553031823106866246639090,"2023-11-03":12795.557606645531522131706708,"2023-11-06":12766.463341225570849552550242,"2023-11-07":12673.963642200730366387094164,"2023-11-08":12652.795055981379670131225148,"2023-11-09":12686.504273847265139050523675,"2023-11-10":12722.420642882940727958585796,"2023-11-13":12764.657490268469842289016391,"2023-11-14":12926.782776194871383281833118,"2023-11-15":12934.307155182792246879890825,"2023-11-16":12953.168265179180544965688810,"2023-11-17":13025.402303463220835507042797,"2023-11-20":13057.105020265660740800192602,"2023-11-21":12965.508246719370761266503449,"2023-11-22":12986.074882619687788434527849,"2023-11-23":12967.815722942333159436574481,"2023-11-24":12974.437176451703519402865263,"2023-11-27":12923.672699546530759661302600,"2023-11-28":12896.283960030498816164372547,"2023-11-29":12938.621132469200208676110578,"2023-11-30":13011.256470965929611942694309,"2023-12-01":13123.921505678398009550945041,"2023-12-04":13121.112404189574220474336831,"2023-12-05":13104.057145150286929652072695,"2023-12-06":13070.347927284401460732774167,"2023-12-07":13116.096151530960311408965026,"2023-12-08":13160.339499979934989365544343,"2023-12-11":13145.892692323126931257273545,"2023-12-12":13038.043260162927886351779745,"2023-12-13":13238.392391347967414422729622,"2023-12-14":13238.793691560656527147959366,"2023-12-15":13103.856495043942373289457821,"2023-12-18":13150.708294875396283960030476,"2023-12-19":13280.930213893013363297082525,"2023-12-20":13146.795617801677434889040470,"2023-12-21":13245.114169910510052570327841,"2023-12-22":13290.561418997552068702596391,"2023-12-27":13352.261326698503150206669588,"2023-12-28":13340.723945583691159356314437,"2023-12-29":13371.824712067097395561619626,"2024-01-02":13381.154942012119266423211182,"2024-01-03":13391.990047754725310004414281,"2024-01-04":13414.563184718487900798587402,"2024-01-05":13438.942172639351498856294373,"2024-01-08":13504.454432360849151250050141,"2024-01-09":13411.152132910630442634134575,"2024-01-10":13402.724828444159075404309944,"2024-01-11":13382.358842650186604598900418,"2024-01-12":13394.799149243549099081022493,"2024-01-15":13420.883663068341426220955877,"2024-01-16":13366.507484248966651952325515,"2024-01-17":13253.942774589670532525382219,"2024-01-18":13315.943657450138448573377724,"2024-01-19":13402.122878125125406316465327,"2024-01-22":13453.489305349331835145872606,"2024-01-23":13470.042939122757735061599561,"2024-01-24":13485.593322364460853164252155,"2024-01-25":13526.626269111922629318993517,"2024-01-26":13557.727035595328865524298706,"2024-01-29":13586.420000802600425378225428,"2024-01-30":13590.132027769974718086600564,"2024-01-31":13473.554315983787471407359824,"2024-02-01":13578.594646655162727236245414,"2024-02-02":13536.357799269633612905814820,"2024-02-05":13432.220394076808860708696156,"2024-02-06":13488.302098800112364059552932,"2024-02-07":13473.955616196476584132589570,"2024-02-08":13459.408483486496247843011337,"2024-02-09":13523.516192463582005698463000,"2024-02-12":13565.251414583249729122356414,"2024-02-13":13362.895782334764637425257815,"2024-02-14":13499.036879489546129459448593,"2024-02-15":13655.543962438300092299048898,"2024-02-16":13677.615474136201292186684838,"2024-02-20":13659.456639512018941370038905,"2024-02-21":13695.272683494522252096793590,"2024-02-22":13855.190818251133673100846722,"2024-02-23":13915.486175207672860066615814,"2024-02-26":13837.734258999157269553352842,"2024-02-27":13825.594927565311609615153074,"2024-02-28":13844.054737349010794975721315,"2024-02-29":13883.783458405232954773466007,"2024-03-01":13984.208836630683414262209535,"2024-03-04":13941.069063766603796300012016,"2024-03-05":13919.398852281391709137605820,"2024-03-06":13971.266904771459528873550279,"2024-03-07":14045.808419278462217584975296,"2024-03-08":14025.542758537662024960873206,"2024-03-11":14028.652835186002648581403725,"2024-03-12":14110.819053734098479072193885,"2024-03-13":14142.923070749227497090573435,"2024-03-14":14094.466070067017135519081802,"2024-03-15":14089.048517195714113728480252,"2024-03-18":14057.245475340101930254023011,"2024-03-19":14098.579397247080540952686681,"2024-03-20":14148.139973514185962518560111,"2024-03-21":14181.447891167382318712628893,"2024-03-22":14118.243107668847064488944155,"2024-03-25":14096.873871343151811870460268,"2024-03-26":14134.596091335928408042056239,"2024-03-27":14253.380954291905774710060573,"2024-03-28":14249.568602271359203820378001,"2024-04-01":14233.215618604277860267265918,"2024-04-02":14166.399133191540591516513481,"2024-04-03":14199.305750632047834985352519,"2024-04-04":14120.048958625948071752478005,"2024-04-05":14226.293189935390665757052828,"2024-04-08":14239.335446847786829327019521,"2024-04-09":14311.067859865965728961836327,"2024-04-10":14208.234680364380593121714332,"2024-04-11":14153.657851438661262490469097,"2024-04-12":14021.730406517115454071190635,"2024-04-15":13975.681207111039768851077468,"2024-04-16":13927.123881375657129098278399,"2024-04-17":13908.262771379268831012480414,"2024-04-18":13942.774589670532525382238429,"2024-04-19":14024.639833059111521329106280,"2024-04-22":14101.890124001765720935832071,"2024-04-23":14121.553834423532244472089545,"2024-04-24":14092.961194269432962799470258,"2024-04-25":14072.394558369115935631445860,"2024-04-26":14092.961194269432962799470259,"2024-04-29":14119.146033147397568120711080,"2024-04-30":13993.639391628877563305108527,"2024-05-01":13956.318471848790079858742300,"2024-05-02":13973.173080781732814318391563,"2024-05-03":13983.707211364822023355672353,"2024-05-06":14093.563144588466631887314875,"2024-05-07":14124.663911071872868092620063,"2024-05-08":14202.415827280388458605883035,"2024-05-09":14285.484971307034792728440120,"2024-05-10":14239.134796741442272964404646,"2024-05-13":14233.115293551105582085958481,"2024-05-14":14225.691239616356996669208210,"2024-05-15":14272.141739235121794614551121,"2024-05-16":14291.303824391026927244271415,"2024-05-17":14330.831895340904530679401236,"2024-05-21":14340.262450339098679722300228,"2024-05-22":14330.831895340904530679401236,"2024-05-23":14218.668485894297523977687684,"2024-05-24":14245.756250250812632930695429,"2024-05-27":14262.911834343272201934267001,"2024-05-28":14137.605842931096753481279321,"2024-05-29":13915.185200048156025522693503,"2024-05-30":13929.130382439102692724427121,"2024-05-31":14128.275612986074882619687765,"2024-06-03":14045.206468959428548497130680,"2024-06-04":14054.737349010794975721337108,"2024-06-05":14124.964886231389702636542372,"2024-06-06":14141.518520004815602552269328,"2024-06-07":14096.673221236807255507845395,"2024-06-10":14103.094024639833059111521305,"2024-06-11":14026.144708856695694048717822,"2024-06-12":14107.207351819896464545126185,"2024-06-13":13998.354669127974637826558024,"2024-06-14":13918.295276696496649143224021,"2024-06-17":13898.832216381074681969581419,"2024-06-18":13910.971547814920341907781186,"2024-06-19":13874.653878566555640274489320,"2024-06-20":13905.453669890445041935872201,"2024-06-21":13909.667322123680725550784517,"2024-06-24":14058.449375978169268429712242,"2024-06-25":13977.788033227657610658533623,"2024-06-26":13951.201894137003892612063058,"2024-06-27":14015.309603114089650467514721,"2024-06-28":14021.329106304426341345960887,"2024-07-02":14043.199967895982984870981955,"2024-07-03":14119.447008306914402664633386,"2024-07-04":14124.864561178217424455234935,"2024-07-05":14002.668646414382599622777774,"2024-07-08":13919.499177334563987318913254,"2024-07-09":13873.249327822143745736185216,"2024-07-10":14033.669087844616557646775529,"2024-07-11":14133.492515751033348047674441,"2024-07-12":14225.490589510012440306593338,"2024-07-15":14238.332196316064047513945157,"2024-07-16":14372.868092620089088647216957,"2024-07-17":14408.082186283558730286127025,"2024-07-18":14352.702756932461174204422302,"2024-07-19":14327.521168586219350696255843,"2024-07-22":14459.047313295076046390304560,"2024-07-23":14401.360407721016092138528807,"2024-07-24":14332.637746298005537942935083,"2024-07-25":14369.858341024920743207993873,"2024-07-26":14499.578634776676431638508740,"2024-07-29":14468.979493559131586339740732,"2024-07-30":14520.646895942854849713070319,"2024-07-31":14624.984951242024158272803855,"2024-08-01":14487.840603555519884425538716,"2024-08-02":14327.922468798908463421485585,"2024-08-06":14172.920261647738673301496822,"2024-08-07":14159.276054416308840643685513,"2024-08-08":14320.899715076848990729965058,"2024-08-09":14346.984228901641317869898442,"2024-08-12":14363.537862675067217785625397,"2024-08-13":14500.180585095710100726353355,"2024-08-14":14571.010072635338496729403237,"2024-08-15":14697.218989526064448814157842,"2024-08-16":14717.284000160520085075645061,"2024-08-19":14773.365704883823588426501837,"2024-08-20":14715.177174043902243268188904,"2024-08-21":14761.427023556322484850916942,"2024-08-22":14730.928207391949917733456370,"2024-08-23":14848.709819816204502588386343,"2024-08-26":14884.626188851880091496448465,"2024-08-27":14808.981098759982342790641651,"2024-08-28":14793.932340784140615594526238,"2024-08-29":14830.550985192022151771740412,"2024-08-30":14902.183073157028773225249782,"2024-09-03":14851.719571411372848027609428,"2024-09-04":14857.137124282675869818210977,"2024-09-05":14886.833340021670211485212060,"2024-09-06":14848.408844656687668044464036,"2024-09-09":14979.634014206027529194590446,"2024-09-10":14963.882980857979854729322980,"2024-09-11":14975.621012079136401942293003,"2024-09-12":15094.907500300975159516834517,"2024-09-13":15152.995706087724226493840015,"2024-09-16":15235.262249688992335165937611,"2024-09-17":15200.549781291384084433564723,"2024-09-18":15119.286488221838757574541488,"2024-09-19":15243.288253942774589670532499,"2024-09-20":15215.799189373570367992295009,"2024-09-23":15223.825193627352622496889897,"2024-09-24":15241.382077932501304225691214,"2024-09-25":15212.588787672057466190457055,"2024-09-26":15293.551105582085958505557981,"2024-09-27":15330.771700309001163770616771,"2024-09-30":15355.852963602070709097475795,"2024-10-01":15402.604438380352341586741015,"2024-10-02":15333.079176531963561940687802,"2024-10-03":15351.238011156145912757333734,"2024-10-04":15380.031301416589750792567892,"2024-10-07":15368.092620089088647216982996,"2024-10-08":15392.571933063124523455997403,"2024-10-09":15479.754404269834263012159368,"2024-10-10":15465.809221878887595810425751,"2024-10-11":15537.541634897066495445242558,"2024-10-15":15511.758096231791002849231482,"2024-10-16":15553.092018138769613547895153,"2024-10-17":15585.196035153898631566274703,"2024-10-18":15608.973072755728560536137057,"2024-10-21":15504.735342509731530157710956,"2024-10-22":15465.508246719370761266503444,"2024-10-23":15428.087001886110999638829781,"2024-10-24":15437.918857096994261406958518,"2024-10-25":15416.950920983988121513704375,"2024-10-28":15462.297845017857859464665489,"2024-10-29":15427.585376620249608732292601,"2024-10-30":15382.037802480035314418716615,"2024-10-31":15199.646855812833580801797799,"2024-11-01":15251.815883462418235081664567,"2024-11-04":15278.000722340382840402905387,"2024-11-05":15396.083309924154259801757668,"2024-11-06":15542.658212608852682691921800,"2024-11-07":15568.040451061439062562703132,"2024-11-08":15582.085958505558007945744185,"2024-11-11":15643.685541153336811268509945,"2024-11-12":15544.464063565953689955455650,"2024-11-13":15541.053011758096231791002823,"2024-11-14":15554.396243830009229904891823,"2024-11-15":15475.540752036598579397247054,"2024-11-18":15480.256029535695653918696550,"2024-11-19":15421.064248164051526947309255,"2024-11-20":15452.265339700630041333921880,"2024-11-21":15535.535133833620931819093837,"2024-11-22":15603.756169990770095108150380,"2024-11-25":15629.439383602873309522854020,"2024-11-26":15564.729724306753882579557740,"2024-11-27":15595.228540471126449697018312,"2024-11-28":15634.756611421004053132148132,"2024-11-29":15690.838316144307556483004908,"2024-12-02":15732.272563104458445362976015,"2024-12-03":15788.554917934106505076447664,"2024-12-04":15785.846141498454994181146889,"2024-12-05":15794.975721337132308680123573,"2024-12-06":15779.625988201773746940085851,"2024-12-09":15741.502467996308038043260136,"2024-12-10":15663.148601468758778442152548,"2024-12-11":15627.934507805289136803242479,"2024-12-12":15528.010754845700068221036131,"2024-12-13":15500.120390063806733817568897,"2024-12-16":15408.824591677033588827802052,"2024-12-17":15327.962598820177374694008561,"2024-12-18":15109.755608170472330350335060,"2024-12-19":15065.612584774669930575063179,"2024-12-20":15135.438821782575544765038699,"2024-12-23":15182.792246879890846342148535,"2024-12-24":15216.501464745776315261447062,"2024-12-27":15222.621292989285284321200664,"2024-12-30":15116.276736626670412135318406,"2024-12-31":15191.620851559051326297202912,"2025-01-02":15214.695613788675307997913213,"2025-01-03":15325.554797544042698342630095,"2025-01-06":15265.961715959709458646013056,"2025-01-07":15336.590553392993298286448065,"2025-01-08":15301.276134676351378466230561,"2025-01-09":15299.570608772422649384004147,"2025-01-10":15182.089971507684899072996482,"2025-01-13":15160.821060235161924635820030,"2025-01-14":15142.461575504635017456559224,"2025-01-15":15249.809382398972671455515844,"2025-01-16":15304.085236165175167542838771,"2025-01-17":15403.507363858902845218507940,"2025-01-20":15437.517556884305148681728775,"2025-01-21":15491.994060756852201131666573,"2025-01-22":15493.799911713953208395200422,"2025-01-23":15595.730165736987840603555492,"2025-01-24":15575.263854889843091616838529,"2025-01-27":15631.445884666318873149002741,"2025-01-28":15573.859304145431197078534423,"2025-01-29":15573.056703720052971628074934,"2025-01-30":15622.516954933986115012640927,"2025-01-31":15485.372607247481841165375789,"2025-02-03":15390.766082106023516192463554,"2025-02-04":15401.500862795457281592359215,"2025-02-05":15544.765038725470524499377956,"2025-02-06":15531.722781813074360929411264,"2025-02-07":15489.385609374372968417673233,"2025-02-10":15613.889000361170191420201424,"2025-02-11":15652.815120992014125767486628,"2025-02-12":15577.972631325494602512139303,"2025-02-13":15586.600585898310526104578807,"2025-02-14":15500.321040170151290180183768,"2025-02-18":15507.745094104899875596934039,"2025-02-19":15560.917372286207311689875169,"2025-02-20":15499.317789638428508367109409,"2025-02-21":15419.760022472811910590312587,"2025-02-24":15446.847786829327019543320332,"2025-02-25":15612.384124563586018700589884,"2025-02-26":15599.943817970223524218467808,"2025-02-27":15570.448252337573738914081597,"2025-02-28":15699.967895982984870981981592,"2025-03-03":15585.797985472932300654119318,"2025-03-04":15482.061880492796661182230398,"2025-03-05":15521.288976283157430073437911,"2025-03-06":15374.312773385769894458044036,"2025-03-07":15574.962879730326257072916222,"2025-03-10":15505.236967775592921064248138,"2025-03-11":15295.958906858220634856936449,"2025-03-12":15294.353706007464183956017471,"2025-03-13":15165.736987840603555519884400,"2025-03-14":15328.363899032866487419238307,"2025-03-17":15429.290902524178337814519016,"2025-03-18":15404.410289337453348850274866,"2025-03-19":15495.204462458365102933504529,"2025-03-20":15495.906737830571050202656582,"2025-03-21":15425.378225450459488743529009,"2025-03-24":15539.949436173201171796621027,"2025-03-25":15543.962438300092299048918470,"2025-03-26":15558.208595850555800794574395,"2025-03-27":15599.943817970223524218467809,"2025-03-28":15472.230025281913399414101663,"2025-03-31":15617.701352381716762309883997,"2025-04-01":15637.766363016172398571371215,"2025-04-02":15739.796942092379308961033722,"2025-04-03":15357.859464665516272723624517,"2025-04-04":14808.278823387776395521489600,"2025-04-07":14479.413299089048517195714088,"2025-04-08":14288.695373008547694530278076,"2025-04-09":14830.550985192022151771740413,"2025-04-10":14453.830410530117580962317885,"2025-04-11":14741.562663028211404952044599,"2025-04-14":14941.811469160078654841687040,"2025-04-15":15003.812352020546570889682545,"2025-04-16":14946.727396765520285725751408,"2025-04-17":15024.679963080380432601629252,"2025-04-21":14932.180264055539949436173174,"2025-04-22":15148.079778482282595609775646,"2025-04-23":15203.057907620691038966250625,"2025-04-24":15384.244953649825434407480208,"2025-04-25":15358.060114771860829086239388,"2025-04-28":15401.601187848629559773666653,"2025-04-29":15520.586700910951482804285860,"2025-04-30":15564.228099040892491673020560,"2025-05-01":15585.998635579276857016734193,"2025-05-02":15722.741683053092018138769588,"2025-05-05":15673.080781732814318391588723,"2025-05-06":15652.915446045186403948794069,"2025-05-07":15746.920020867611059833861687,"2025-05-08":15844.536297604237730245997005,"2025-05-09":15928.809342268951402544243322,"2025-05-12":16033.849672940326658373128911,"2025-05-13":16098.258357076929250772502883,"2025-05-14":16149.022833982102010514065546,"2025-05-15":16311.148119908503551506882271,"2025-05-16":16340.242385328464224086038737,"2025-05-20":16415.787150367189694610538115,"2025-05-21":16259.982342790641679040089864,"2025-05-22":16263.594044704843693567157564,"2025-05-23":16221.056222159797744692804661,"2025-05-26":16282.655804807576548015570421,"2025-05-27":16388.699386010674585657530371,"2025-05-28":16386.793210000401300212689085,"2025-05-29":16385.689634415506240218307288,"2025-05-30":16403.346843773827200128416040,"2025-06-02":16445.282715999839479914924326,"2025-06-03":16490.428989927364661503270567,"2025-06-04":16425.619005578072956378666852,"2025-06-05":16437.658011958746338135559183,"2025-06-06":16489.024439182952766964966462,"2025-06-09":16437.357036799229503591636874,"2025-06-10":16484.509811790200248806131838,"2025-06-11":16478.089008387174445202455928,"2025-06-12":16577.410811027729844696817661,"2025-06-13":16551.627272362454352100806584,"2025-06-16":16573.899434166700108351057397,"2025-06-17":16550.624021830731570287732223,"2025-06-18":16530.759661302620490388859876,"2025-06-19":16516.714153858501545005818822,"2025-06-20":16535.374613748545286729001935,"2025-06-23":16597.977446928046871864842056,"2025-06-24":16649.945824471286969782093951,"2025-06-25":16569.485131827119868373530204,"2025-06-26":16601.288173682732051847987446,"2025-06-27":16659.175729363136562462378071,"2025-06-30":16762.410209077410811027729810,"2025-07-02":16748.465026686464143825996193,"2025-07-03":16814.779886833340021670211451,"2025-07-04":16815.783137365062803483285812,"2025-07-07":16739.034471688269994783097201,"2025-07-08":16791.705124603716039969501150,"2025-07-09":16804.647056462939925358160405,"2025-07-10":16849.291705124603716039969466,"2025-07-11":16799.630803804326016292788600,"2025-07-14":16824.712067097395561619647623,"2025-07-15":16724.888639190978771218748710,"2025-07-16":16736.726995465307596613026170,"2025-07-17":16780.268068542076327300453434,"2025-07-18":16763.012159396444480115574426,"2025-07-21":16691.179421325093302299450184,"2025-07-22":16755.086480195834503792286975,"2025-07-23":16810.064609334242947148761954,"2025-07-24":16786.789196998274409085436780,"2025-07-25":16855.110558208595850555800759,"2025-07-28":16799.329828644809181748866292,"2025-07-29":16830.229945021870861591556609,"2025-07-30":16745.956900357157189293310292,"2025-07-31":16699.606725791564669529274817,"2025-08-01":16566.375055178779244752999686,"2025-08-05":16776.957341787391147317308044,"2025-08-06":16727.697740679802560295356922,"2025-08-07":16713.050282916649945824471252,"2025-08-08":16708.736305630241984028251499,"2025-08-11":16714.755808820578674906697665,"2025-08-12":16763.513784662305871022111606,"2025-08-13":16873.269392832778201372446691,"2025-08-14":16895.742204743368513985312375,"2025-08-15":16896.143504956057626710542119,"2025-08-18":16884.204823628556523134957223,"2025-08-19":16909.185761868453790280508810,"2025-08-20":16990.549379991171395320839481,"2025-08-21":17009.310164934387415225330031,"2025-08-22":17068.000321040170151290180146,"2025-08-25":16927.344596492636141097154745,"2025-08-26":16943.396605000200650106344519,"2025-08-27":17046.731409767647176853003694,"2025-08-28":16997.271158553714033468437700,"2025-08-29":17012.821541795417151571090295,"2025-09-02":16975.901922228018780849953813,"2025-09-03":17002.889361531361611621654123,"2025-09-04":17120.069023636582527388739479,"2025-09-05":17104.719290501223965648701756,"2025-09-08":17124.683976082507323728881539,"2025-09-09":17145.350937035996629078213374,"2025-09-10":17260.825073237288815763072317,"2025-09-11":17340.483165456077691721176574,"2025-09-12":17308.078173281431839158874716,"2025-09-15":17337.473413860909346281953492,"2025-09-16":17312.893775833701191861631648,"2025-09-17":17350.315020666960953489305310,"2025-09-18":17395.260644488141578715036679,"2025-09-19":17425.960110758858702195112123,"2025-09-22":17480.938239897267145551587102,"2025-09-23":17447.529997190898511176210883,"2025-09-24":17501.504875797584172719611500,"2025-09-25":17422.448733897828965849351860,"2025-09-26":17480.035314418716641919820177,"2025-09-29":17496.689273245314820016854568,"2025-09-30":17579.557767165616597776796781,"2025-10-01":17588.787672057466190457080901,"2025-10-02":17627.111842369276455716521488,"2025-10-03":17738.372326337332958786468116,"2025-10-06":17757.233436333721256872266101,"2025-10-07":17679.180544965688831815080821,"2025-10-08":17673.963642200730366387094144,"2025-10-09":17621.894939604317990288534812,"2025-10-10":17469.902484048316545607769131,"2025-10-14":17607.749107107026766724186322,"2025-10-15":17653.196356194068782856454871,"2025-10-16":17493.779846703318752758938920,"2025-10-17":17546.751474778281632489265176,"2025-10-20":17613.567960191018901240017613,"2025-10-21":17592.198723865323648621533725,"2025-10-22":17625.707291624864561178217380,"2025-10-23":17654.801557044825233757373846,"2025-10-24":17691.821501665395882659817765,"2025-10-27":17728.339821020105140655724503,"2025-10-28":17692.724427143946386291584689,"2025-10-29":17488.261968778843452787029933,"2025-10-30":17464.183956017496689273245271,"2025-10-31":17577.149965889481921425418311,"2025-11-03":17600.224728119105903126128612,"2025-11-04":17512.440306593362494482122030,"2025-11-05":17658.714234118544082828363853,"2025-11-06":17526.686464143825996227777956,"2025-11-07":17550.563826798828203378947746,"2025-11-10":17659.918134756611421004053087,"2025-11-11":17783.217625105341305830892044,"2025-11-12":18009.049319796139491953930689,"2025-11-13":17902.203138167663228861511250,"2025-11-14":17983.466431237208555720534486,"2025-11-17":17902.002488061318672498896378,"2025-11-18":17853.946787591797423652634489,"2025-11-19":17810.606364621373249327822096,"2025-11-20":17705.666359003170271680243943,"2025-11-21":17845.619808178498334604117292,"2025-11-24":17853.645812432280589108712179,"2025-11-25":17981.359605120590713913078325,"2025-11-26":18017.075324049921746458525574,"2025-11-27":18012.259721497652393755768642,"2025-11-28":18083.189534090453067940125959,"2025-12-01":17987.178458204582848428909618,"2025-12-02":17958.284842890966732212368023,"2025-12-03":18000.321040170151290180183746,"2025-12-04":18106.264296320077049640836260,"2025-12-05":18071.451502869296520727155937,"2025-12-08":18031.020506440868413660259191,"2025-12-09":18000.922990489184959268028364,"2025-12-10":18044.865363778642802680685373,"2025-12-11":18098.438942172639351498856246,"2025-12-12":18122.215979774469280468718599,"2025-12-15":18146.594967695332878526425570,"2025-12-16":18024.599703037842610056583282,"2025-12-17":18043.460813034230908142381268,"2025-12-18":18094.927565311609615153095983,"2025-12-19":18118.102652594405875035113720,"2025-12-22":18165.757052851238011156145863,"2025-12-23":18196.556844175127412817528743,"2025-12-24":18164.553152213170672980456629,"2025-12-29":18201.573096833741321882900547,"2025-12-30":18221.537782415024679963080329,"2025-12-31":18181.407761146113407440105892,"2026-01-02":18254.946025121393314338456548,"2026-01-05":18236.185240178177294433965999,"2026-01-06":18252.839199004775472531000390,"2026-01-07":18081.283358080179782495284671,"2026-01-08":18229.363136562462378105060344,"2026-01-09":18371.222761748063726473774978,"2026-01-12":18367.711384887033990128014714,"2026-01-13":18351.659376379469481118824940,"2026-01-14":18473.554315983787471407359792,"2026-01-15":18509.571010072635338496729349,"2026-01-16":18534.250973153015771098358628,"2026-01-19":18472.852040611581524138207740,"2026-01-20":18272.703559532886552429872736,"2026-01-21":18426.401540992816726192864830,"2026-01-22":18469.240338697379509611140042,"2026-01-23":18503.752156988643203980898058,"2026-01-26":18476.162767366266704121353133,"2026-01-27":18407.339780890083871744451974,"2026-01-28":18350.856775954091255668365454,"2026-01-29":18316.244632609655283117300001,"2026-01-30":18244.712869697820939845098067,"2026-02-02":18472.551065452064689594285434,"2026-02-03":18527.127894377784020225530668,"2026-02-04":18734.399454231710742806693635,"2026-02-05":18668.686544403868534050322994,"2026-02-06":18813.355271078293671495645839,"2026-02-09":18872.346402343593242104418262,"2026-02-10":18945.784341265700870821461481,"2026-02-11":19019.322605240980777719812137,"2026-02-12":18941.470363979292909025241729,"2026-02-13":19104.598900437417231831132817,"2026-02-17":19059.251976403547493880171702,"2026-02-18":19142.822745696055218909265968,"2026-02-19":19227.898390786147116657971775,"2026-02-20":19275.653116096151530960311356,"2026-02-23":19254.986155142662225610979520,"2026-02-24":19303.443155824872587182471152,"2026-02-25":19426.943296279947028371924982,"2026-02-26":19531.181026525944058750351082,"2026-02-27":19514.125767486656767928086946,"2026-03-02":19619.768048477065692844817152,"2026-03-03":19395.541554637023957622697485,"2026-03-04":19405.373409847907219390826222,"2026-03-05":19365.745013844857337774388965,"2026-03-06":19143.224045908744331634495712,"2026-03-09":19070.087082146153537461374800,"2026-03-10":19033.769412897788835828082934,"2026-03-11":19086.841366025923993739716627,"2026-03-12":19020.927806091737228620731114,"2026-03-13":19070.087082146153537461374800,"2026-03-16":19189.574220474336851398531186,"2026-03-17":19242.445523496127452947550008,"2026-03-18":19045.607769172117661222360395,"2026-03-19":18956.218146795617801677434836,"2026-03-20":18768.409647257113046269914470,"2026-03-23":18984.509811790200248806131814,"2026-03-24":19064.067578955816846582928636,"2026-03-25":19194.891448292467595007825300,"2026-03-26":19016.613828805329266824511364,"2026-03-27":18962.638950198643605281110747,"2026-03-30":18905.754645049961876479794483,"2026-03-31":19158.373128937758337011918564,"2026-04-01":19091.456318471848790079858690,"2026-04-02":19224.788314137806493037441258,"2026-04-06":19279.967093382559492756531110,"2026-04-07":19299.931778963842850836710892,"2026-04-08":19481.620450258838637184477656,"2026-04-09":19480.316224567599020827480987,"2026-04-10":19479.613949195393073558328934,"2026-04-13":19554.556763915084874994983695,"2026-04-14":19586.761105983386171194670681,"2026-04-15":19591.275733376138689353505306,"2026-04-16":19639.532083952004494562382066,"2026-04-17":19682.270556603394999799349842,"2026-04-20":19690.898511176210923391789345,"2026-04-21":19662.305871022111641719170058,"2026-04-22":19677.755929210642481640515216},"HistoricalNavs":{"2026-04-22":"$19.6140","2026-04-21":"$19.5986","2026-04-20":"$19.6271","2026-04-17":"$19.6185","2026-04-16":"$19.5759","2026-04-15":"$19.5278","2026-04-14":"$19.5233","2026-04-13":"$19.4912","2026-04-10":"$19.4165","2026-04-09":"$19.4172","2026-04-08":"$19.4185","2026-04-07":"$19.2374","2026-04-06":"$19.2175","2026-04-02":"$19.1625","2026-04-01":"$19.0296","2026-03-31":"$19.0963","2026-03-30":"$18.8445","2026-03-27":"$18.9012","2026-03-26":"$18.9550","2026-03-25":"$19.1327","2026-03-24":"$19.0023","2026-03-23":"$18.9230","2026-03-20":"$18.7076","2026-03-19":"$18.8948","2026-03-18":"$18.9839","2026-03-17":"$19.1801","2026-03-16":"$19.1274","2026-03-13":"$19.0083","2026-03-12":"$18.9593","2026-03-11":"$19.0250","2026-03-10":"$18.9721","2026-03-09":"$19.0083","2026-03-06":"$19.0812","2026-03-05":"$19.3030","2026-03-04":"$19.3425","2026-03-03":"$19.3327","2026-03-02":"$19.5562","2026-02-27":"$19.4509","2026-02-26":"$19.4679","2026-02-25":"$19.3640","2026-02-24":"$19.2409","2026-02-23":"$19.1926","2026-02-20":"$19.2132","2026-02-19":"$19.1656","2026-02-18":"$19.0808","2026-02-17":"$18.9975","2026-02-13":"$19.0427","2026-02-12":"$18.8801","2026-02-11":"$18.9577","2026-02-10":"$18.8844","2026-02-09":"$18.8112","2026-02-06":"$18.7524","2026-02-05":"$18.6082","2026-02-04":"$18.6737","2026-02-03":"$18.4671","2026-02-02":"$18.4127","2026-01-30":"$18.1856","2026-01-29":"$18.2569","2026-01-28":"$18.2914","2026-01-27":"$18.3477","2026-01-26":"$18.4163","2026-01-23":"$18.4438","2026-01-22":"$18.4094","2026-01-21":"$18.3667","2026-01-20":"$18.2135","2026-01-19":"$18.4130","2026-01-16":"$18.4742","2026-01-15":"$18.4496","2026-01-14":"$18.4137","2026-01-13":"$18.2922","2026-01-12":"$18.3082","2026-01-09":"$18.3117","2026-01-08":"$18.1703","2026-01-07":"$18.0227","2026-01-06":"$18.1937","2026-01-05":"$18.1771","2026-01-02":"$18.1958","2025-12-31":"$18.1225","2025-12-30":"$18.1625","2025-12-29":"$18.1426","2025-12-24":"$18.1057","2025-12-23":"$18.1376","2025-12-22":"$18.1069","2025-12-19":"$18.0594","2025-12-18":"$18.0363","2025-12-17":"$17.9850","2025-12-16":"$17.9662","2025-12-15":"$18.0878","2025-12-12":"$18.0635","2025-12-11":"$18.0398","2025-12-10":"$17.9864","2025-12-09":"$17.9426","2025-12-08":"$17.9726","2025-12-05":"$18.0129","2025-12-04":"$18.0476","2025-12-03":"$17.9420","2025-12-02":"$17.9001","2025-12-01":"$17.9289","2025-11-28":"$18.0246","2025-11-27":"$17.9539","2025-11-26":"$17.9587","2025-11-25":"$17.9231","2025-11-24":"$17.7958","2025-11-21":"$17.7878","2025-11-20":"$17.6483","2025-11-19":"$17.7529","2025-11-18":"$17.7961","2025-11-17":"$17.8440","2025-11-14":"$17.9252","2025-11-13":"$17.8442","2025-11-12":"$17.9507","2025-11-11":"$17.7256","2025-11-10":"$17.6027","2025-11-07":"$17.4937","2025-11-06":"$17.4699","2025-11-05":"$17.6015","2025-11-04":"$17.4557","2025-11-03":"$17.5432","2025-10-31":"$17.5202","2025-10-30":"$17.4076","2025-10-29":"$17.4316","2025-10-28":"$17.6354","2025-10-27":"$17.6709","2025-10-24":"$17.6345","2025-10-23":"$17.5976","2025-10-22":"$17.5686","2025-10-21":"$17.5352","2025-10-20":"$17.5565","2025-10-17":"$17.4899","2025-10-16":"$17.4371","2025-10-15":"$17.5960","2025-10-14":"$17.5507","2025-10-10":"$17.4133","2025-10-09":"$17.5648","2025-10-08":"$17.6167","2025-10-07":"$17.6219","2025-10-06":"$17.6997","2025-10-03":"$17.6809","2025-10-02":"$17.5700","2025-10-01":"$17.5318","2025-09-30":"$17.5226","2025-09-29":"$17.4400","2025-09-26":"$17.4234","2025-09-25":"$17.3660","2025-09-24":"$17.4448","2025-09-23":"$17.3910","2025-09-22":"$17.4243","2025-09-19":"$17.3695","2025-09-18":"$17.3389","2025-09-17":"$17.2941","2025-09-16":"$17.2568","2025-09-15":"$17.2813","2025-09-12":"$17.2520","2025-09-11":"$17.2843","2025-09-10":"$17.2049","2025-09-09":"$17.0898","2025-09-08":"$17.0692","2025-09-05":"$17.0493","2025-09-04":"$17.0646","2025-09-03":"$16.9478","2025-09-02":"$16.9209","2025-08-29":"$16.9577","2025-08-28":"$16.9422","2025-08-27":"$16.9915","2025-08-26":"$16.8885","2025-08-25":"$16.8725","2025-08-22":"$17.0127","2025-08-21":"$16.9542","2025-08-20":"$16.9355","2025-08-19":"$16.8544","2025-08-18":"$16.8295","2025-08-15":"$16.8414","2025-08-14":"$16.8410","2025-08-13":"$16.8186","2025-08-12":"$16.7092","2025-08-11":"$16.6606","2025-08-08":"$16.6546","2025-08-07":"$16.6589","2025-08-06":"$16.6735","2025-08-05":"$16.7226","2025-08-01":"$16.5127","2025-07-31":"$16.6455","2025-07-30":"$16.6917","2025-07-29":"$16.7757","2025-07-28":"$16.7449","2025-07-25":"$16.8005","2025-07-24":"$16.7324","2025-07-23":"$16.7556","2025-07-22":"$16.7008","2025-07-21":"$16.6371","2025-07-18":"$16.7087","2025-07-17":"$16.7259","2025-07-16":"$16.6825","2025-07-15":"$16.6707","2025-07-14":"$16.7702","2025-07-11":"$16.7452","2025-07-10":"$16.7947","2025-07-09":"$16.7502","2025-07-08":"$16.7373","2025-07-07":"$16.6848","2025-07-04":"$16.7613","2025-07-03":"$16.7603","2025-07-02":"$16.6942","2025-06-30":"$16.7081","2025-06-27":"$16.6052","2025-06-26":"$16.5475","2025-06-25":"$16.5158","2025-06-24":"$16.5960","2025-06-23":"$16.5442","2025-06-20":"$16.4818","2025-06-19":"$16.4632","2025-06-18":"$16.4772","2025-06-17":"$16.4970","2025-06-16":"$16.5202","2025-06-13":"$16.4980","2025-06-12":"$16.5237","2025-06-11":"$16.4247","2025-06-10":"$16.4311","2025-06-09":"$16.3841","2025-06-06":"$16.4356","2025-06-05":"$16.3844","2025-06-04":"$16.3724","2025-06-03":"$16.4370","2025-06-02":"$16.3920","2025-05-30":"$16.3502","2025-05-29":"$16.3326","2025-05-28":"$16.3337","2025-05-27":"$16.3356","2025-05-26":"$16.2299","2025-05-23":"$16.1685","2025-05-22":"$16.2109","2025-05-21":"$16.2073","2025-05-20":"$16.3626","2025-05-16":"$16.2873","2025-05-15":"$16.2583","2025-05-14":"$16.0967","2025-05-13":"$16.0461","2025-05-12":"$15.9819","2025-05-09":"$15.8772","2025-05-08":"$15.7932","2025-05-07":"$15.6959","2025-05-06":"$15.6022","2025-05-05":"$15.6223","2025-05-02":"$15.6718","2025-05-01":"$15.5355","2025-04-30":"$15.5138","2025-04-29":"$15.4703","2025-04-28":"$15.3517","2025-04-25":"$15.3083","2025-04-24":"$15.3344","2025-04-23":"$15.1538","2025-04-22":"$15.0990","2025-04-21":"$14.8838","2025-04-17":"$14.9760","2025-04-16":"$14.8983","2025-04-15":"$14.9552","2025-04-14":"$14.8934","2025-04-11":"$14.6938","2025-04-10":"$14.4070","2025-04-09":"$14.7825","2025-04-08":"$14.2424","2025-04-07":"$14.4325","2025-04-04":"$14.7603","2025-04-03":"$15.3081","2025-04-02":"$15.6888","2025-04-01":"$15.5871","2025-03-31":"$15.5671","2025-03-28":"$15.4221","2025-03-27":"$15.5494","2025-03-26":"$15.5078","2025-03-25":"$15.4936","2025-03-24":"$15.4896","2025-03-21":"$15.3754","2025-03-20":"$15.4457","2025-03-19":"$15.4450","2025-03-18":"$15.3545","2025-03-17":"$15.3793","2025-03-14":"$15.2787","2025-03-13":"$15.1166","2025-03-12":"$15.2448","2025-03-11":"$15.2464","2025-03-10":"$15.4550","2025-03-07":"$15.5245","2025-03-06":"$15.3245","2025-03-05":"$15.4710","2025-03-04":"$15.4319","2025-03-03":"$15.5353","2025-02-28":"$15.6491","2025-02-27":"$15.5200","2025-02-26":"$15.5494","2025-02-25":"$15.5618","2025-02-24":"$15.3968","2025-02-21":"$15.3698","2025-02-20":"$15.4491","2025-02-19":"$15.5105","2025-02-18":"$15.4575","2025-02-14":"$15.4501","2025-02-13":"$15.5361","2025-02-12":"$15.5275","2025-02-11":"$15.6021","2025-02-10":"$15.5633","2025-02-07":"$15.4392","2025-02-06":"$15.4814","2025-02-05":"$15.4944","2025-02-04":"$15.3516","2025-02-03":"$15.3409","2025-01-31":"$15.4352","2025-01-30":"$15.5719","2025-01-29":"$15.5226","2025-01-28":"$15.5234","2025-01-27":"$15.5808","2025-01-24":"$15.5248","2025-01-23":"$15.5452","2025-01-22":"$15.4436","2025-01-21":"$15.4418","2025-01-20":"$15.3875","2025-01-17":"$15.3536","2025-01-16":"$15.2545","2025-01-15":"$15.2004","2025-01-14":"$15.0934","2025-01-13":"$15.1117","2025-01-10":"$15.1329","2025-01-09":"$15.2500","2025-01-08":"$15.2517","2025-01-07":"$15.2869","2025-01-06":"$15.2165","2025-01-03":"$15.2759","2025-01-02":"$15.1654","2024-12-31":"$15.1424","2024-12-30":"$15.0673","2024-12-27":"$15.1733","2024-12-24":"$15.1672","2024-12-23":"$15.1336","2024-12-20":"$15.0864","2024-12-19":"$15.0168","2024-12-18":"$15.0608","2024-12-17":"$15.2783","2024-12-16":"$15.3589","2024-12-13":"$15.4499","2024-12-12":"$15.4777","2024-12-11":"$15.5773","2024-12-10":"$15.6124","2024-12-09":"$15.6905","2024-12-06":"$15.7285","2024-12-05":"$15.7438","2024-12-04":"$15.7347","2024-12-03":"$15.7374","2024-12-02":"$15.6813","2024-11-29":"$15.6400","2024-11-28":"$15.5841","2024-11-27":"$15.5447","2024-11-26":"$15.5143","2024-11-25":"$15.5788","2024-11-22":"$15.5532","2024-11-21":"$15.4852","2024-11-20":"$15.4022","2024-11-19":"$15.3711","2024-11-18":"$15.4301","2024-11-15":"$15.4254","2024-11-14":"$15.5040","2024-11-13":"$15.4907","2024-11-12":"$15.4941","2024-11-11":"$15.5930","2024-11-08":"$15.5316","2024-11-07":"$15.5176","2024-11-06":"$15.4923","2024-11-05":"$15.3462","2024-11-04":"$15.2285","2024-11-01":"$15.2024","2024-10-31":"$15.1504","2024-10-30":"$15.3322","2024-10-29":"$15.3776","2024-10-28":"$15.4122","2024-10-25":"$15.3670","2024-10-24":"$15.3879","2024-10-23":"$15.3781","2024-10-22":"$15.4154","2024-10-21":"$15.4545","2024-10-18":"$15.5584","2024-10-17":"$15.5347","2024-10-16":"$15.5027","2024-10-15":"$15.4615","2024-10-11":"$15.4872","2024-10-10":"$15.4157","2024-10-09":"$15.4296","2024-10-08":"$15.3427","2024-10-07":"$15.3183","2024-10-04":"$15.3302","2024-10-03":"$15.3015","2024-10-02":"$15.2834","2024-10-01":"$15.3527","2024-09-30":"$15.3061","2024-09-27":"$15.2811","2024-09-26":"$15.2440","2024-09-25":"$15.1633","2024-09-24":"$15.1920","2024-09-23":"$15.1745","2024-09-20":"$15.1665","2024-09-19":"$15.1939","2024-09-18":"$15.0703","2024-09-17":"$15.1513","2024-09-16":"$15.1859","2024-09-13":"$15.1039","2024-09-12":"$15.0460","2024-09-11":"$14.9271","2024-09-10":"$14.9154","2024-09-09":"$14.9311","2024-09-06":"$14.8003","2024-09-05":"$14.8386","2024-09-04":"$14.8090","2024-09-03":"$14.8036","2024-08-30":"$14.8539","2024-08-29":"$14.7825","2024-08-28":"$14.7460","2024-08-27":"$14.7610","2024-08-26":"$14.8364","2024-08-23":"$14.8006","2024-08-22":"$14.6832","2024-08-21":"$14.7136","2024-08-20":"$14.6675","2024-08-19":"$14.7255","2024-08-16":"$14.6696","2024-08-15":"$14.6496","2024-08-14":"$14.5238","2024-08-13":"$14.4532","2024-08-12":"$14.3170","2024-08-09":"$14.3005","2024-08-08":"$14.2745","2024-08-07":"$14.1134","2024-08-06":"$14.1270","2024-08-02":"$14.2815","2024-08-01":"$14.4409","2024-07-31":"$14.5776","2024-07-30":"$14.4736","2024-07-29":"$14.4221","2024-07-26":"$14.4526","2024-07-25":"$14.3233","2024-07-24":"$14.2862","2024-07-23":"$14.3547","2024-07-22":"$14.4122","2024-07-19":"$14.2811","2024-07-18":"$14.3062","2024-07-17":"$14.3614","2024-07-16":"$14.3263","2024-07-15":"$14.1922","2024-07-12":"$14.1794","2024-07-11":"$14.0877","2024-07-10":"$13.9882","2024-07-09":"$13.8283","2024-07-08":"$13.8744","2024-07-05":"$13.9573","2024-07-04":"$14.0791","2024-07-03":"$14.0737","2024-07-02":"$13.9977","2024-06-28":"$13.9759","2024-06-27":"$13.9699","2024-06-26":"$13.9060","2024-06-25":"$13.9325","2024-06-24":"$14.0129","2024-06-21":"$13.8646","2024-06-20":"$13.8604","2024-06-19":"$13.8297","2024-06-18":"$13.8659","2024-06-17":"$13.8538","2024-06-14":"$13.8732","2024-06-13":"$13.9530","2024-06-12":"$14.0615","2024-06-11":"$13.9807","2024-06-10":"$14.0574","2024-06-07":"$14.0510","2024-06-06":"$14.0957","2024-06-05":"$14.0792","2024-06-04":"$14.0092","2024-06-03":"$13.9997","2024-05-31":"$14.0825","2024-05-30":"$13.8840","2024-05-29":"$13.8701","2024-05-28":"$14.0918","2024-05-27":"$14.2167","2024-05-24":"$14.1996","2024-05-23":"$14.1726","2024-05-22":"$14.2844","2024-05-21":"$14.2938","2024-05-17":"$14.2844","2024-05-16":"$14.2450","2024-05-15":"$14.2259","2024-05-14":"$14.1796","2024-05-13":"$14.1870","2024-05-10":"$14.1930","2024-05-09":"$14.2392","2024-05-08":"$14.1564","2024-05-07":"$14.0789","2024-05-06":"$14.0479","2024-05-03":"$13.9384","2024-05-02":"$13.9279","2024-05-01":"$13.9111","2024-04-30":"$13.9483","2024-04-29":"$14.0734","2024-04-26":"$14.0473","2024-04-25":"$14.0268","2024-04-24":"$14.0473","2024-04-23":"$14.0758","2024-04-22":"$14.0562","2024-04-19":"$13.9792","2024-04-18":"$13.8976","2024-04-17":"$13.8632","2024-04-16":"$13.8820","2024-04-15":"$13.9304","2024-04-12":"$13.9763","2024-04-11":"$14.1078","2024-04-10":"$14.1622","2024-04-09":"$14.2647","2024-04-08":"$14.1932","2024-04-05":"$14.1802","2024-04-04":"$14.0743","2024-04-03":"$14.1533","2024-04-02":"$14.1205","2024-04-01":"$14.1871","2024-03-28":"$14.2034","2024-03-27":"$14.2072","2024-03-26":"$14.0888","2024-03-25":"$14.0512","2024-03-22":"$14.0725","2024-03-21":"$14.1355","2024-03-20":"$14.1023","2024-03-19":"$14.0529","2024-03-18":"$14.0117","2024-03-15":"$14.0434","2024-03-14":"$14.0488","2024-03-13":"$14.0971","2024-03-12":"$14.0651","2024-03-11":"$13.9832","2024-03-08":"$13.9801","2024-03-07":"$14.0003","2024-03-06":"$13.9260","2024-03-05":"$13.8743","2024-03-04":"$13.8959","2024-03-01":"$13.9389","2024-02-29":"$13.8388","2024-02-28":"$13.7992","2024-02-27":"$13.7808","2024-02-26":"$13.7929","2024-02-23":"$13.8704","2024-02-22":"$13.8103","2024-02-21":"$13.6509","2024-02-20":"$13.6152","2024-02-16":"$13.6333","2024-02-15":"$13.6113","2024-02-14":"$13.4553","2024-02-13":"$13.3196","2024-02-12":"$13.5213","2024-02-09":"$13.4797","2024-02-08":"$13.4158","2024-02-07":"$13.4303","2024-02-06":"$13.4446","2024-02-05":"$13.3887","2024-02-02":"$13.4925","2024-02-01":"$13.5346","2024-01-31":"$13.4299","2024-01-30":"$13.5461","2024-01-29":"$13.5424","2024-01-26":"$13.5138","2024-01-25":"$13.4828","2024-01-24":"$13.4419","2024-01-23":"$13.4264","2024-01-22":"$13.4099","2024-01-19":"$13.3587","2024-01-18":"$13.2728","2024-01-17":"$13.2110","2024-01-16":"$13.3232","2024-01-15":"$13.3774","2024-01-12":"$13.3514","2024-01-11":"$13.3390","2024-01-10":"$13.3593","2024-01-09":"$13.3677","2024-01-08":"$13.4607","2024-01-05":"$13.3954","2024-01-04":"$13.3711","2024-01-03":"$13.3486","2024-01-02":"$13.3378","2023-12-29":"$13.3285","2023-12-28":"$13.2975","2023-12-27":"$13.3090","2023-12-22":"$13.2475","2023-12-21":"$13.2022","2023-12-20":"$13.1042","2023-12-19":"$13.2379","2023-12-18":"$13.1081","2023-12-15":"$13.0614","2023-12-14":"$13.1959","2023-12-13":"$13.1955","2023-12-12":"$12.9958","2023-12-11":"$13.1033","2023-12-08":"$13.1177","2023-12-07":"$13.0736","2023-12-06":"$13.0280","2023-12-05":"$13.0616","2023-12-04":"$13.0786","2023-12-01":"$13.0814","2023-11-30":"$12.9691","2023-11-29":"$12.8967","2023-11-28":"$12.8545","2023-11-27":"$12.8818","2023-11-24":"$12.9324","2023-11-23":"$12.9258","2023-11-22":"$12.9440","2023-11-21":"$12.9235","2023-11-20":"$13.0148","2023-11-17":"$12.9832","2023-11-16":"$12.9112","2023-11-15":"$12.8924","2023-11-14":"$12.8849","2023-11-13":"$12.7233","2023-11-10":"$12.6812","2023-11-09":"$12.6454","2023-11-08":"$12.6118","2023-11-07":"$12.6329","2023-11-06":"$12.7251","2023-11-03":"$12.7541","2023-11-02":"$12.6604","2023-11-01":"$12.3988","2023-10-31":"$12.2947","2023-10-30":"$12.2801","2023-10-27":"$12.1546","2023-10-26":"$12.2495","2023-10-25":"$12.2843","2023-10-24":"$12.2652","2023-10-23":"$12.2768","2023-10-20":"$12.2989","2023-10-19":"$12.4579","2023-10-18":"$12.5311","2023-10-17":"$12.6846","2023-10-16":"$12.6826","2023-10-13":"$12.5894","2023-10-12":"$12.6581","2023-10-11":"$12.7763","2023-10-10":"$12.6998","2023-10-06":"$12.5673","2023-10-05":"$12.5177","2023-10-04":"$12.4442","2023-10-03":"$12.3724","2023-10-02":"$12.4952","2023-09-29":"$12.6674","2023-09-28":"$12.7078","2023-09-27":"$12.5994","2023-09-26":"$12.6563","2023-09-25":"$12.8165","2023-09-22":"$12.8047","2023-09-21":"$12.8184","2023-09-20":"$13.0047","2023-09-19":"$13.0196","2023-09-18":"$13.1121","2023-09-15":"$13.1632","2023-09-14":"$13.1697","2023-09-13":"$13.0060","2023-09-12":"$12.9458","2023-09-11":"$13.0120","2023-09-08":"$12.9766","2023-09-07":"$12.9806","2023-09-06":"$13.0601","2023-09-05":"$13.1591","2023-09-01":"$13.2267","2023-08-31":"$13.1298","2023-08-30":"$13.1997","2023-08-29":"$13.1774","2023-08-28":"$13.0308","2023-08-25":"$12.9534","2023-08-24":"$12.8889","2023-08-23":"$12.9929","2023-08-22":"$12.9017","2023-08-21":"$12.9873","2023-08-18":"$13.0240","2023-08-17":"$12.9961","2023-08-16":"$13.0524","2023-08-15":"$13.0681","2023-08-14":"$13.2497","2023-08-11":"$13.2830","2023-08-10":"$13.2876","2023-08-09":"$13.2736","2023-08-08":"$13.2486","2023-08-04":"$13.2378","2023-08-03":"$13.1847","2023-08-02":"$13.3005","2023-08-01":"$13.4758","2023-07-31":"$13.4824","2023-07-28":"$13.5010","2023-07-27":"$13.4149","2023-07-26":"$13.5366","2023-07-25":"$13.5472","2023-07-24":"$13.5398","2023-07-21":"$13.5040","2023-07-20":"$13.4472","2023-07-19":"$13.4504","2023-07-18":"$13.3672","2023-07-17":"$13.2788","2023-07-14":"$13.3175","2023-07-13":"$13.2879","2023-07-12":"$13.2354","2023-07-11":"$13.1886","2023-07-10":"$13.1397","2023-07-07":"$13.1644","2023-07-06":"$13.1531","2023-07-05":"$13.2792","2023-07-04":"$13.3198","2023-06-30":"$13.2941","2023-06-29":"$13.1533","2023-06-28":"$13.0890","2023-06-27":"$13.0479","2023-06-26":"$12.9245","2023-06-23":"$12.8460","2023-06-22":"$12.9521","2023-06-21":"$12.9966","2023-06-20":"$13.0198","2023-06-19":"$13.1283","2023-06-16":"$13.1349","2023-06-15":"$13.1684","2023-06-14":"$13.0914","2023-06-13":"$13.0907","2023-06-12":"$13.0253","2023-06-09":"$12.9803","2023-06-08":"$13.0133","2023-06-07":"$12.9656","2023-06-06":"$13.0139","2023-06-05":"$12.9568","2023-06-02":"$13.0089","2023-06-01":"$12.8071","2023-05-31":"$12.7494","2023-05-30":"$12.8598","2023-05-29":"$12.9795","2023-05-26":"$12.9357","2023-05-25":"$12.8535","2023-05-24":"$12.9040","2023-05-23":"$13.0230","2023-05-19":"$13.1615","2023-05-18":"$13.1241","2023-05-17":"$13.0613","2023-05-16":"$12.9857","2023-05-15":"$13.1288","2023-05-12":"$13.0584","2023-05-11":"$13.0466","2023-05-10":"$13.0749","2023-05-09":"$13.1015","2023-05-08":"$13.0992","2023-05-05":"$13.1305","2023-05-04":"$12.9771","2023-05-03":"$13.1170","2023-05-02":"$13.1625","2023-05-01":"$13.2953","2023-04-28":"$13.3016","2023-04-27":"$13.2612","2023-04-26":"$13.0962","2023-04-25":"$13.1629","2023-04-24":"$13.2865","2023-04-21":"$13.2786","2023-04-20":"$13.2419","2023-04-19":"$13.2779","2023-04-18":"$13.2766","2023-04-17":"$13.2943","2023-04-14":"$13.2406","2023-04-13":"$13.2771","2023-04-12":"$13.2320","2023-04-11":"$13.2311","2023-04-10":"$13.1466","2023-04-06":"$13.0824","2023-04-05":"$13.0458","2023-04-04":"$13.0659","2023-04-03":"$13.1181","2023-03-31":"$13.0293","2023-03-30":"$12.9267","2023-03-29":"$12.8490","2023-03-28":"$12.7538","2023-03-27":"$12.7476","2023-03-24":"$12.6788","2023-03-23":"$12.6394","2023-03-22":"$12.7026","2023-03-21":"$12.8207","2023-03-20":"$12.7361","2023-03-17":"$12.6337","2023-03-16":"$12.7672","2023-03-15":"$12.6471","2023-03-14":"$12.8428","2023-03-13":"$12.7377","2023-03-10":"$12.8827","2023-03-09":"$13.0560","2023-03-08":"$13.2154","2023-03-07":"$13.1720","2023-03-06":"$13.3107","2023-03-03":"$13.3061","2023-03-02":"$13.1686","2023-03-01":"$13.1362","2023-02-28":"$13.1380","2023-02-27":"$13.1777","2023-02-24":"$13.1797","2023-02-23":"$13.1828","2023-02-22":"$13.1819","2023-02-21":"$13.2051","2023-02-17":"$13.3720","2023-02-16":"$13.3514","2023-02-15":"$13.4154","2023-02-14":"$13.3751","2023-02-13":"$13.4006","2023-02-10":"$13.2940","2023-02-09":"$13.2558","2023-02-08":"$13.3196","2023-02-07":"$13.3900","2023-02-06":"$13.3625","2023-02-03":"$13.3929","2023-02-02":"$13.3866","2023-02-01":"$13.4068","2023-01-31":"$13.3930","2023-01-30":"$13.2442","2023-01-27":"$13.3231","2023-01-26":"$13.3640","2023-01-25":"$13.2870","2023-01-24":"$13.3243","2023-01-23":"$13.3371","2023-01-20":"$13.2845","2023-01-19":"$13.1768","2023-01-18":"$13.2409","2023-01-17":"$13.3492","2023-01-16":"$13.2901","2023-01-13":"$13.2687","2023-01-12":"$13.2406","2023-01-11":"$13.1315","2023-01-10":"$12.9853","2023-01-09":"$12.9588","2023-01-06":"$12.9679","2023-01-05":"$12.7759","2023-01-04":"$12.8290","2023-01-03":"$12.7751","2022-12-30":"$12.7499","2022-12-29":"$12.8031","2022-12-28":"$12.6658","2022-12-23":"$12.8188","2022-12-22":"$12.7427","2022-12-21":"$12.8664","2022-12-20":"$12.6982","2022-12-19":"$12.6538","2022-12-16":"$12.7945","2022-12-15":"$12.9085","2022-12-14":"$13.0586","2022-12-13":"$13.1347","2022-12-12":"$13.1432","2022-12-09":"$13.0694","2022-12-08":"$13.0812","2022-12-07":"$13.0389","2022-12-06":"$13.0495","2022-12-05":"$13.1865","2022-12-02":"$13.3335","2022-12-01":"$13.3569","2022-11-30":"$13.3496","2022-11-29":"$13.2378","2022-11-28":"$13.1969","2022-11-25":"$13.3226","2022-11-24":"$13.2832","2022-11-23":"$13.2607","2022-11-22":"$13.2327","2022-11-21":"$13.1007","2022-11-18":"$13.0431","2022-11-17":"$13.0132","2022-11-16":"$13.0098","2022-11-15":"$13.0045","2022-11-14":"$12.9448","2022-11-11":"$13.0483","2022-11-10":"$13.0353","2022-11-09":"$12.6742","2022-11-08":"$12.8212","2022-11-07":"$12.8140","2022-11-04":"$12.7448","2022-11-03":"$12.5864","2022-11-02":"$12.6027","2022-11-01":"$12.7636","2022-10-31":"$12.7568","2022-10-28":"$12.7809","2022-10-27":"$12.6324","2022-10-26":"$12.6268","2022-10-25":"$12.5898","2022-10-24":"$12.4532","2022-10-21":"$12.3676","2022-10-20":"$12.1864","2022-10-19":"$12.2928","2022-10-18":"$12.3758","2022-10-17":"$12.2570","2022-10-14":"$12.0736","2022-10-13":"$12.2489","2022-10-12":"$11.9298","2022-10-11":"$11.9531","2022-10-07":"$12.1239","2022-10-06":"$12.3536","2022-10-05":"$12.5912","2022-10-04":"$12.6613","2022-10-03":"$12.3614","2022-09-30":"$12.0565","2022-09-29":"$12.1131","2022-09-28":"$12.2983","2022-09-27":"$12.1111","2022-09-26":"$12.1515","2022-09-23":"$12.2370","2022-09-22":"$12.5432","2022-09-21":"$12.6213","2022-09-20":"$12.7420","2022-09-19":"$12.8414","2022-09-16":"$12.7694","2022-09-15":"$12.8377","2022-09-14":"$12.9355","2022-09-13":"$12.9329","2022-09-12":"$13.1798","2022-09-09":"$13.0550","2022-09-08":"$12.8574","2022-09-07":"$12.7879","2022-09-06":"$12.6735","2022-09-02":"$12.7842","2022-09-01":"$12.7786","2022-08-31":"$12.8396","2022-08-30":"$12.9351","2022-08-29":"$13.1190","2022-08-26":"$13.1555","2022-08-25":"$13.3260","2022-08-24":"$13.1980","2022-08-23":"$13.1829","2022-08-22":"$13.2205","2022-08-19":"$13.3473","2022-08-18":"$13.4023","2022-08-17":"$13.3500","2022-08-16":"$13.3545","2022-08-15":"$13.2948","2022-08-12":"$13.2807","2022-08-11":"$13.1230","2022-08-10":"$13.0726","2022-08-09":"$12.9115","2022-08-08":"$12.9237","2022-08-05":"$12.9383","2022-08-04":"$12.9125","2022-08-03":"$12.9342","2022-08-02":"$12.8696","2022-07-29":"$12.9876","2022-07-28":"$12.8790","2022-07-27":"$12.7700","2022-07-26":"$12.5998","2022-07-25":"$12.6823","2022-07-22":"$12.6053","2022-07-21":"$12.6454","2022-07-20":"$12.5910","2022-07-19":"$12.5556","2022-07-18":"$12.3157","2022-07-15":"$12.3126","2022-07-14":"$12.2290","2022-07-13":"$12.3672","2022-07-12":"$12.4300","2022-07-11":"$12.5248","2022-07-08":"$12.6065","2022-07-07":"$12.6188","2022-07-06":"$12.5052","2022-07-05":"$12.5261","2022-07-04":"$12.6100","2022-06-30":"$12.5450","2022-06-29":"$12.5917","2022-06-28":"$12.6106","2022-06-27":"$12.6466","2022-06-24":"$12.5656","2022-06-23":"$12.3660","2022-06-22":"$12.4607","2022-06-21":"$12.6089","2022-06-20":"$12.5479","2022-06-17":"$12.4043","2022-06-16":"$12.4457","2022-06-15":"$12.6396","2022-06-14":"$12.6141","2022-06-13":"$12.6728","2022-06-10":"$12.9414","2022-06-09":"$13.1496","2022-06-08":"$13.2605","2022-06-07":"$13.3561","2022-06-06":"$13.2962","2022-06-03":"$13.2848","2022-06-02":"$13.3976","2022-06-01":"$13.2841","2022-05-31":"$13.3164","2022-05-30":"$13.4049","2022-05-27":"$13.3476","2022-05-26":"$13.2154","2022-05-25":"$13.1351","2022-05-24":"$13.0801","2022-05-20":"$12.9587","2022-05-19":"$12.9186","2022-05-18":"$12.9843","2022-05-17":"$13.2113","2022-05-16":"$13.0884","2022-05-13":"$13.0046","2022-05-12":"$12.8273","2022-05-11":"$12.8677","2022-05-10":"$12.9255","2022-05-09":"$12.9887","2022-05-06":"$13.2878","2022-05-05":"$13.2994","2022-05-04":"$13.5260","2022-05-03":"$13.3690","2022-05-02":"$13.2813","2022-04-29":"$13.3151","2022-04-28":"$13.5869","2022-04-27":"$13.3225","2022-04-26":"$13.2747","2022-04-25":"$13.4391","2022-04-22":"$13.4781","2022-04-21":"$13.7484","2022-04-20":"$13.8856","2022-04-19":"$13.8067","2022-04-18":"$13.6983","2022-04-14":"$13.7233","2022-04-13":"$13.7440","2022-04-12":"$13.7068","2022-04-11":"$13.7740","2022-04-08":"$13.8620","2022-04-07":"$13.8315","2022-04-06":"$13.7793","2022-04-05":"$13.8071","2022-04-04":"$13.8577","2022-04-01":"$13.7916","2022-03-31":"$13.7475","2022-03-30":"$13.8359","2022-03-29":"$13.8413","2022-03-28":"$13.8040","2022-03-25":"$13.8090","2022-03-24":"$13.7299","2022-03-23":"$13.6913","2022-03-22":"$13.8269","2022-03-21":"$13.7753","2022-03-18":"$13.7126","2022-03-17":"$13.6723","2022-03-16":"$13.5398","2022-03-15":"$13.4485","2022-03-14":"$13.4263","2022-03-11":"$13.4651","2022-03-10":"$13.5263","2022-03-09":"$13.5131","2022-03-08":"$13.3384","2022-03-07":"$13.4174","2022-03-04":"$13.4808","2022-03-03":"$13.4006","2022-03-02":"$13.4208","2022-03-01":"$13.2463","2022-02-28":"$13.3653","2022-02-25":"$13.3557","2022-02-24":"$13.1569","2022-02-23":"$13.1239","2022-02-22":"$13.2413","2022-02-18":"$13.2874","2022-02-17":"$13.3492","2022-02-16":"$13.4567","2022-02-15":"$13.4569","2022-02-14":"$13.3646","2022-02-11":"$13.4899","2022-02-10":"$13.5141","2022-02-09":"$13.6065","2022-02-08":"$13.4864","2022-02-07":"$13.3841","2022-02-04":"$13.4365","2022-02-03":"$13.4032","2022-02-02":"$13.5549","2022-02-01":"$13.4244","2022-01-31":"$13.3413","2022-01-28":"$13.1968","2022-01-27":"$13.0712","2022-01-26":"$13.0242","2022-01-25":"$13.0119","2022-01-24":"$12.9999","2022-01-21":"$13.0549","2022-01-20":"$13.1819","2022-01-19":"$13.2737","2022-01-18":"$13.3576","2022-01-17":"$13.4613","2022-01-14":"$13.3905","2022-01-13":"$13.3427","2022-01-12":"$13.3807","2022-01-11":"$13.3692","2022-01-10":"$13.2749","2022-01-07":"$13.2784","2022-01-06":"$13.2861","2022-01-05":"$13.2394","2022-01-04":"$13.3173","2021-12-31":"$13.2428","2021-12-30":"$13.2750","2021-12-29":"$13.3017","2021-12-24":"$13.1528","2021-12-23":"$13.1409","2021-12-22":"$13.0898","2021-12-21":"$13.0036","2021-12-20":"$12.8604","2021-12-17":"$12.9478","2021-12-16":"$12.9870","2021-12-15":"$13.0284","2021-12-14":"$12.9133","2021-12-13":"$12.9681","2021-12-10":"$13.0409","2021-12-09":"$12.9432","2021-12-08":"$12.9691","2021-12-07":"$13.0125","2021-12-06":"$12.8812","2021-12-03":"$12.7765","2021-12-02":"$12.8473","2021-12-01":"$12.6202","2021-11-30":"$12.6335","2021-11-29":"$12.8812","2021-11-26":"$12.8857","2021-11-25":"$13.1371","2021-11-24":"$13.1192","2021-11-23":"$13.1009","2021-11-22":"$13.0583","2021-11-19":"$13.0461","2021-11-18":"$13.0695","2021-11-17":"$13.0841","2021-11-16":"$13.1000","2021-11-15":"$13.0695","2021-11-12":"$13.0955","2021-11-11":"$13.1180","2021-11-10":"$13.0887","2021-11-09":"$13.1194","2021-11-08":"$13.1456","2021-11-05":"$13.1226","2021-11-04":"$13.0946","2021-11-03":"$13.0227","2021-11-02":"$12.9799","2021-11-01":"$12.9835","2021-10-29":"$12.9506","2021-10-28":"$12.9810","2021-10-27":"$12.8557","2021-10-26":"$12.9114","2021-10-25":"$12.9032","2021-10-22":"$12.8907","2021-10-21":"$12.8346","2021-10-20":"$12.8403","2021-10-19":"$12.7657","2021-10-18":"$12.7164","2021-10-15":"$12.7242","2021-10-14":"$12.6779","2021-10-13":"$12.5853","2021-10-12":"$12.5281","2021-10-08":"$12.5511","2021-10-07":"$12.5409","2021-10-06":"$12.4570","2021-10-05":"$12.4763","2021-10-04":"$12.3934","2021-10-01":"$12.4554","2021-09-30":"$12.3545","2021-09-29":"$12.4686","2021-09-28":"$12.4231","2021-09-27":"$12.5495","2021-09-24":"$12.5265","2021-09-23":"$12.5337","2021-09-22":"$12.4800","2021-09-21":"$12.3989","2021-09-20":"$12.3473","2021-09-17":"$12.5079","2021-09-16":"$12.5777","2021-09-15":"$12.5947","2021-09-14":"$12.5383","2021-09-13":"$12.6121","2021-09-10":"$12.6159","2021-09-09":"$12.6597","2021-09-08":"$12.6969","2021-09-07":"$12.6586","2021-09-03":"$12.6654","2021-09-02":"$12.6838","2021-09-01":"$12.6284","2021-08-31":"$12.5946","2021-08-30":"$12.6029","2021-08-27":"$12.6128","2021-08-26":"$12.5774","2021-08-25":"$12.6226","2021-08-24":"$12.5943","2021-08-23":"$12.6069","2021-08-20":"$12.6257","2021-08-19":"$12.5375","2021-08-18":"$12.4976","2021-08-17":"$12.5593","2021-08-16":"$12.5977","2021-08-13":"$12.5716","2021-08-12":"$12.5630","2021-08-11":"$12.5527","2021-08-10":"$12.5050","2021-08-09":"$12.4525","2021-08-06":"$12.4157","2021-08-05":"$12.3580","2021-08-04":"$12.3168","2021-08-03":"$12.3608","2021-07-30":"$12.3118","2021-07-29":"$12.3072","2021-07-28":"$12.2673","2021-07-27":"$12.2744","2021-07-26":"$12.2521","2021-07-23":"$12.2759","2021-07-22":"$12.2023","2021-07-21":"$12.1928","2021-07-20":"$12.1575","2021-07-19":"$12.0486","2021-07-16":"$12.2068","2021-07-15":"$12.2531","2021-07-14":"$12.2592","2021-07-13":"$12.2710","2021-07-12":"$12.2749","2021-07-09":"$12.2821","2021-07-08":"$12.1952","2021-07-07":"$12.2713","2021-07-06":"$12.2516","2021-07-05":"$12.2562","2021-07-02":"$12.2338","2021-06-30":"$12.1584","2021-06-29":"$12.1392","2021-06-28":"$12.1021","2021-06-25":"$12.1304","2021-06-24":"$12.1188","2021-06-23":"$12.0734","2021-06-22":"$12.1319","2021-06-21":"$12.1037","2021-06-18":"$12.0083","2021-06-17":"$12.1197","2021-06-16":"$12.1470","2021-06-15":"$12.1887","2021-06-14":"$12.1418","2021-06-11":"$12.1220","2021-06-10":"$12.0904","2021-06-09":"$12.0723","2021-06-08":"$12.0982","2021-06-07":"$12.0965","2021-06-04":"$12.1135","2021-06-03":"$12.0463","2021-06-02":"$12.0002","2021-06-01":"$11.9749","2021-05-31":"$11.8948","2021-05-28":"$11.9436","2021-05-27":"$11.9124","2021-05-26":"$11.9233","2021-05-25":"$11.8567","2021-05-21":"$11.8299","2021-05-20":"$11.8306","2021-05-19":"$11.7748","2021-05-18":"$11.8212","2021-05-17":"$11.8352","2021-05-14":"$11.8230","2021-05-13":"$11.7430","2021-05-12":"$11.6772","2021-05-11":"$11.7623","2021-05-10":"$11.8608","2021-05-07":"$11.8917","2021-05-06":"$11.8272","2021-05-05":"$11.8007","2021-05-04":"$11.7306","2021-05-03":"$11.7321","2021-04-30":"$11.6734","2021-04-29":"$11.7223","2021-04-28":"$11.7180","2021-04-27":"$11.7220","2021-04-26":"$11.6894","2021-04-23":"$11.7245","2021-04-22":"$11.6626","2021-04-21":"$11.7100","2021-04-20":"$11.6592","2021-04-19":"$11.7283","2021-04-16":"$11.7672","2021-04-15":"$11.7275","2021-04-14":"$11.6876","2021-04-13":"$11.6976","2021-04-12":"$11.6913","2021-04-09":"$11.6858","2021-04-08":"$11.6796","2021-04-07":"$11.6491","2021-04-06":"$11.6286","2021-04-05":"$11.6113","2021-04-01":"$11.5608","2021-03-31":"$11.4355","2021-03-30":"$11.4795","2021-03-29":"$11.5051","2021-03-26":"$11.4988","2021-03-25":"$11.4268","2021-03-24":"$11.3901","2021-03-23":"$11.3661","2021-03-22":"$11.4012","2021-03-19":"$11.4088","2021-03-18":"$11.3964","2021-03-17":"$11.4804","2021-03-16":"$11.4624","2021-03-15":"$11.4651","2021-03-12":"$11.3463","2021-03-11":"$11.3413","2021-03-10":"$11.3249","2021-03-09":"$11.2639","2021-03-08":"$11.2146","2021-03-05":"$11.1282","2021-03-04":"$10.9281","2021-03-03":"$10.9868","2021-03-02":"$10.9829","2021-03-01":"$10.9265","2021-02-26":"$10.7818","2021-02-25":"$10.8976","2021-02-24":"$10.9836","2021-02-23":"$10.9346","2021-02-22":"$10.9229","2021-02-19":"$10.8976","2021-02-18":"$10.9027","2021-02-17":"$10.9250","2021-02-16":"$10.9269","2021-02-12":"$10.9289","2021-02-11":"$10.9007","2021-02-10":"$10.9101","2021-02-09":"$10.9117","2021-02-08":"$10.8989","2021-02-05":"$10.8568","2021-02-04":"$10.8303","2021-02-03":"$10.7621","2021-02-02":"$10.7675","2021-02-01":"$10.6362","2021-01-29":"$10.5270","2021-01-28":"$10.6858","2021-01-27":"$10.5901","2021-01-26":"$10.7523","2021-01-25":"$10.7502","2021-01-22":"$10.7181","2021-01-21":"$10.7591","2021-01-20":"$10.8048","2021-01-19":"$10.7936","2021-01-18":"$10.7933","2021-01-15":"$10.7944","2021-01-14":"$10.7725","2021-01-13":"$10.7329","2021-01-12":"$10.7501","2021-01-11":"$10.7288","2021-01-08":"$10.7588","2021-01-07":"$10.7353","2021-01-06":"$10.6705","2021-01-05":"$10.5900","2021-01-04":"$10.5084","2020-12-31":"$10.5300","2020-12-30":"$10.5389","2020-12-29":"$10.5685","2020-12-24":"$10.5565","2020-12-23":"$10.5411","2020-12-22":"$10.5164","2020-12-21":"$10.5201","2020-12-18":"$10.5838","2020-12-17":"$10.6152","2020-12-16":"$10.6069","2020-12-15":"$10.6037","2020-12-14":"$10.5745","2020-12-11":"$10.6432","2020-12-10":"$10.6400","2020-12-09":"$10.6512","2020-12-08":"$10.6154","2020-12-07":"$10.5635","2020-12-04":"$10.5883","2020-12-03":"$10.4809","2020-12-02":"$10.4312","2020-12-01":"$10.3935","2020-11-30":"$10.3416","2020-11-27":"$10.4937","2020-11-26":"$10.4766","2020-11-25":"$10.4916","2020-11-24":"$10.5019","2020-11-23":"$10.3898","2020-11-20":"$10.3211","2020-11-19":"$10.3203","2020-11-18":"$10.2882","2020-11-17":"$10.3096","2020-11-16":"$10.2781","2020-11-13":"$10.1713","2020-11-12":"$10.1042","2020-11-11":"$10.1911","2020-11-10":"$10.1182","2020-11-09":"$9.9807","2020-11-06":"$9.6936","2020-11-05":"$9.7146","2020-11-04":"$9.6633","2020-11-03":"$9.5567","2020-11-02":"$9.4734","2020-10-30":"$9.4165","2020-10-29":"$9.4741","2020-10-28":"$9.4234","2020-10-27":"$9.6225","2020-10-26":"$9.7206","2020-10-23":"$9.8835","2020-10-22":"$9.8450","2020-10-21":"$9.7783","2020-10-20":"$9.8210","2020-10-19":"$9.8230","2020-10-16":"$9.9519","2020-10-15":"$9.9530","2020-10-14":"$9.9274","2020-10-13":"$9.9660","2020-10-09":"$9.9723","2020-10-08":"$10.0042","2020-10-07":"$9.9446","2020-10-06":"$9.8681","2020-10-05":"$9.9287","2020-10-02":"$9.8242","2020-10-01":"$9.8062","2020-09-30":"$9.8230","2020-09-29":"$9.8433","2020-09-28":"$9.9092","2020-09-25":"$9.8100","2020-09-24":"$9.7149","2020-09-23":"$9.6917","2020-09-22":"$9.8233","2020-09-21":"$9.7350","2020-09-18":"$9.8574","2020-09-17":"$9.8995","2020-09-16":"$9.8936","2020-09-15":"$9.9758","2020-09-14":"$9.8962","2020-09-11":"$9.8505","2020-09-10":"$9.7874","2020-09-09":"$9.8975","2020-09-08":"$9.7366","2020-09-04":"$9.7952","2020-09-03":"$9.9039","2020-09-02":"$10.0659","2020-09-01":"$9.9404","2020-08-31":"$9.9156","2020-08-28":"$10.0359","2020-08-27":"$10.0824","2020-08-26":"$10.0623","2020-08-25":"$10.0221","2020-08-24":"$10.0369","2020-08-21":"$9.9442","2020-08-20":"$9.9518","2020-08-19":"$9.9658","2020-08-18":"$9.9710","2020-08-17":"$9.9611","2020-08-14":"$9.9775","2020-08-13":"$9.9869","2020-08-12":"$10.0701","2020-08-11":"$10.0087","2020-08-10":"$9.9724","2020-08-07":"$9.9213","2020-08-06":"$9.8785","2020-08-05":"$9.8371","2020-08-04":"$9.8189","2020-07-31":"$9.7276","2020-07-30":"$9.7922","2020-07-29":"$9.7614","2020-07-28":"$9.6524","2020-07-27":"$9.6818","2020-07-24":"$9.6569","2020-07-23":"$9.6972","2020-07-22":"$9.7616","2020-07-21":"$9.7721","2020-07-20":"$9.7736","2020-07-17":"$9.8112","2020-07-16":"$9.7527","2020-07-15":"$9.7411","2020-07-14":"$9.6407","2020-07-13":"$9.5074","2020-07-10":"$9.4512","2020-07-09":"$9.3646","2020-07-08":"$9.4344","2020-07-07":"$9.4470","2020-07-06":"$9.5427","2020-07-03":"$9.4867","2020-07-02":"$9.4858","2020-06-30":"$9.4602","2020-06-29":"$9.4075","2020-06-26":"$9.2679","2020-06-25":"$9.4405","2020-06-24":"$9.3662","2020-06-23":"$9.5265","2020-06-22":"$9.5388","2020-06-19":"$9.5558","2020-06-18":"$9.6372","2020-06-17":"$9.6071","2020-06-16":"$9.6522","2020-06-15":"$9.4997","2020-06-12":"$9.4734","2020-06-11":"$9.3560","2020-06-10":"$9.7598","2020-06-09":"$9.8378","2020-06-08":"$9.9381","2020-06-05":"$9.9055","2020-06-04":"$9.6938","2020-06-03":"$9.7226","2020-06-02":"$9.5988","2020-06-01":"$9.5073","2020-05-29":"$9.5282","2020-05-28":"$9.5396","2020-05-27":"$9.5010","2020-05-26":"$9.4013","2020-05-25":"$9.3175","2020-05-22":"$9.1945","2020-05-21":"$9.1833","2020-05-20":"$9.2596","2020-05-19":"$9.2328","2020-05-15":"$9.1089","2020-05-14":"$9.0751","2020-05-13":"$9.0590","2020-05-12":"$9.3055","2020-05-11":"$9.4793","2020-05-08":"$9.3680","2020-05-07":"$9.2534","2020-05-06":"$9.2624","2020-05-05":"$9.2730","2020-05-04":"$9.2208","2020-05-01":"$9.1666","2020-04-30":"$9.3008","2020-04-29":"$9.5061","2020-04-28":"$9.2997","2020-04-27":"$9.2721","2020-04-24":"$9.1234","2020-04-23":"$9.0283","2020-04-22":"$9.0840","2020-04-21":"$8.9217","2020-04-20":"$9.2086","2020-04-17":"$9.2785","2020-04-16":"$9.0262","2020-04-15":"$9.0544","2020-04-14":"$9.2817","2020-04-13":"$9.1416","2020-04-09":"$9.2574","2020-04-08":"$9.1654","2020-04-07":"$8.9922","2020-04-06":"$8.9770","2020-04-03":"$8.5568","2020-04-02":"$8.6621","2020-04-01":"$8.4730","2020-03-31":"$8.8229","2020-03-30":"$8.6535","2020-03-27":"$8.3895","2020-03-26":"$8.6979","2020-03-25":"$8.4582","2020-03-24":"$8.0835","2020-03-23":"$7.3635","2020-03-20":"$7.8534","2020-03-19":"$8.0533","2020-03-18":"$7.8402","2020-03-17":"$8.3229","2020-03-16":"$8.0573","2020-03-13":"$8.9922","2020-03-12":"$8.0679","2020-03-11":"$9.1067","2020-03-10":"$9.5145","2020-03-09":"$9.2189","2020-03-06":"$10.1067","2020-03-05":"$10.2630","2020-03-04":"$10.4476","2020-03-03":"$10.1601","2020-03-02":"$10.2907","2020-02-28":"$10.0526","2020-02-27":"$10.2315","2020-02-26":"$10.5092","2020-02-25":"$10.5548","2020-02-24":"$10.7343","2020-02-21":"$10.9230","2020-02-20":"$11.0169","2020-02-19":"$11.0268","2020-02-18":"$11.0177","2020-02-14":"$11.0441","2020-02-13":"$11.0228","2020-02-12":"$11.0591","2020-02-11":"$11.0598","2020-02-10":"$11.0853","2020-02-07":"$11.0261","2020-02-06":"$11.0551","2020-02-05":"$10.9797","2020-02-04":"$10.8717","2020-02-03":"$10.7704","2020-01-31":"$10.7217","2020-01-30":"$10.8219","2020-01-29":"$10.8274","2020-01-28":"$10.8293","2020-01-27":"$10.7782","2020-01-24":"$10.8253","2020-01-23":"$10.8746","2020-01-22":"$10.8672","2020-01-21":"$10.8504","2020-01-20":"$10.8548","2020-01-17":"$10.8413","2020-01-16":"$10.8012","2020-01-15":"$10.7295","2020-01-14":"$10.7094","2020-01-13":"$10.6998","2020-01-10":"$10.6562","2020-01-09":"$10.6645","2020-01-08":"$10.6284","2020-01-07":"$10.5771","2020-01-06":"$10.5843","2020-01-03":"$10.5600","2020-01-02":"$10.5737","2019-12-31":"$10.5469","2019-12-30":"$10.5670","2019-12-27":"$10.6231","2019-12-24":"$10.6256","2019-12-23":"$10.6241","2019-12-20":"$10.6341","2019-12-19":"$10.5834","2019-12-18":"$10.5697","2019-12-17":"$10.6177","2019-12-16":"$10.6221","2019-12-13":"$10.5659","2019-12-12":"$10.5659","2019-12-11":"$10.5568","2019-12-10":"$10.5806","2019-12-09":"$10.5699","2019-12-06":"$10.5875","2019-12-05":"$10.5074","2019-12-04":"$10.5248","2019-12-03":"$10.5057","2019-12-02":"$10.5632","2019-11-29":"$10.6062","2019-11-28":"$10.6328","2019-11-27":"$10.6290","2019-11-26":"$10.6084","2019-11-25":"$10.6263","2019-11-22":"$10.5746","2019-11-21":"$10.5904","2019-11-20":"$10.5870","2019-11-19":"$10.5920","2019-11-18":"$10.6070","2019-11-15":"$10.6151","2019-11-14":"$10.5650","2019-11-13":"$10.5860","2019-11-12":"$10.5503","2019-11-11":"$10.5244","2019-11-08":"$10.5250","2019-11-07":"$10.4830","2019-11-06":"$10.4350","2019-11-05":"$10.3868","2019-11-04":"$10.3939","2019-11-01":"$10.3845","2019-10-31":"$10.3483","2019-10-30":"$10.3775","2019-10-29":"$10.3050","2019-10-28":"$10.2671","2019-10-25":"$10.2522","2019-10-24":"$10.2454","2019-10-23":"$10.2592","2019-10-22":"$10.3074","2019-10-21":"$10.3458","2019-10-18":"$10.3294","2019-10-17":"$10.3321","2019-10-16":"$10.3462","2019-10-15":"$10.3523","2019-10-11":"$10.3486","2019-10-10":"$10.3372","2019-10-09":"$10.3084","2019-10-08":"$10.2365","2019-10-07":"$10.3262","2019-10-04":"$10.3425","2019-10-03":"$10.2687","2019-10-02":"$10.2227","2019-10-01":"$10.3458","2019-09-30":"$10.4468","2019-09-27":"$10.4217","2019-09-26":"$10.4378","2019-09-25":"$10.4126","2019-09-24":"$10.4192","2019-09-23":"$10.4356","2019-09-20":"$10.4485","2019-09-19":"$10.4304","2019-09-18":"$10.4015","2019-09-17":"$10.3871","2019-09-16":"$10.3461","2019-09-13":"$10.3543","2019-09-12":"$10.3245","2019-09-11":"$10.2939","2019-09-10":"$10.2509","2019-09-09":"$10.2335","2019-09-06":"$10.2444","2019-09-05":"$10.2212","2019-09-04":"$10.1493","2019-09-03":"$10.1261","2019-08-30":"$10.1581","2019-08-29":"$10.1368","2019-08-28":"$10.0491","2019-08-27":"$9.9817","2019-08-26":"$9.9362","2019-08-23":"$9.8792","2019-08-22":"$10.0399","2019-08-21":"$10.0501","2019-08-20":"$9.9934","2019-08-19":"$10.0556","2019-08-16":"$9.9553","2019-08-15":"$9.8664","2019-08-14":"$9.8795","2019-08-13":"$10.0577","2019-08-12":"$9.9656","2019-08-09":"$10.0365","2019-08-08":"$10.0719","2019-08-07":"$9.9729","2019-08-06":"$9.9285","2019-08-02":"$10.0415","2019-08-01":"$10.0661","2019-07-31":"$10.0673","2019-07-30":"$10.1246","2019-07-29":"$10.1516","2019-07-26":"$10.1380","2019-07-25":"$10.0970","2019-07-24":"$10.1428","2019-07-23":"$10.1311","2019-07-22":"$10.0899","2019-07-19":"$10.0927","2019-07-18":"$10.1284","2019-07-17":"$10.1002","2019-07-16":"$10.1331","2019-07-15":"$10.1555","2019-07-12":"$10.1495","2019-07-11":"$10.1605","2019-07-10":"$10.1479","2019-07-09":"$10.1318","2019-07-08":"$10.0953","2019-07-05":"$10.1396","2019-07-04":"$10.1376","2019-07-03":"$10.1396","2019-07-02":"$10.0884","2019-06-28":"$10.0016","2019-06-27":"$9.9776","2019-06-26":"$9.9624","2019-06-25":"$10.0116","2019-06-24":"$10.0824","2019-06-21":"$10.0792","2019-06-20":"$10.1044","2019-06-19":"$10.0840","2019-06-18":"$10.0756","2019-06-17":"$10.0084","2019-06-14":"$10.0172","2019-06-13":"$9.9796","2019-06-12":"$9.9944","2019-06-11":"$10.0036","2019-06-10":"$10.0016","2019-06-07":"$10.0092","2019-06-06":"$9.9796","2019-06-05":"$9.9540","2019-06-04":"$9.8964","2019-06-03":"$9.8100","2019-05-31":"$9.8156","2019-05-30":"$9.8800","2019-05-29":"$9.8992","2019-05-28":"$9.9676"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":19.614,"d1Amnt":0.0154,"d1Pct":0.000785770412172298,"d7Pct":0.004414219727772714,"d30Pct":0.036516408603287004,"ytd":0.08230100703545316},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FDX","IFASTCode":"CDIF","iFastClass":"GA","LegalID":"7840","MPowerCode":"7840","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Canadian Dividend and Income Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Dividend GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Fundamental Dividend Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fundamental Dividend GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund seeks to generate a combination of capital growth and income by primarily investing in a diversified portfolio of high-yielding equity and equity-type securities. The Fund may also invest in fixed income investments and money market instruments.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"715","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2881","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"716","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2882","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"717","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2884","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"722","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2890","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"723","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7584","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.069289},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.058008},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.052136},{"DisplayName":"National Bank of Canada","Percent":0.046338},{"DisplayName":"Enbridge Inc.","Percent":0.045943},{"DisplayName":"Suncor Energy Inc.","Percent":0.043603},{"DisplayName":"Sun Life Financial Inc.","Percent":0.033954},{"DisplayName":"Royal Bank of Canada","Percent":0.030595},{"DisplayName":"Abbott Laboratories","Percent":0.02786},{"DisplayName":"Microsoft Corp.","Percent":0.026764}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9831131},{"DisplayName":"Cash and equivalents","Percent":0.01744308}],"Country":[{"DisplayName":"Canada","Percent":0.7613255659467317},{"DisplayName":"United States","Percent":0.16363218105354163},{"DisplayName":"Netherlands","Percent":0.026033730559737282},{"DisplayName":"United Kingdom","Percent":0.020703395185665635},{"DisplayName":"Ireland","Percent":0.009720123861510704},{"DisplayName":"Switzerland","Percent":0.00944480698724983},{"DisplayName":"France","Percent":0.009140196405563154}],"GicsSector":[{"DisplayName":"Financials","Percent":0.31856491138946835},{"DisplayName":"Energy","Percent":0.1702080212481275},{"DisplayName":"Industrials","Percent":0.12764476586859522},{"DisplayName":"Consumer staples","Percent":0.09254355526133157},{"DisplayName":"Information tech.","Percent":0.05708534251205507},{"DisplayName":"Health care","Percent":0.054194325165951},{"DisplayName":"Materials","Percent":0.051260307561845374},{"DisplayName":"Communication serv.","Percent":0.04743728462370774},{"DisplayName":"Cons. discrectionary","Percent":0.04209925259551557},{"DisplayName":"Utilities","Percent":0.023300139800838806},{"DisplayName":"Real Estate","Percent":0.015662093972563833}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}