{"Id":"mgf2881-fr-ca","fundFactId":"cdifgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2881","FundServCodes":["MGF2881","MGF2882","MGF2884","MGF2890","MGF7584"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":239306304.11,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.018230518896297856,"p3mo":0.05373430818043868,"p6mo":0.08980973143254996,"pytd":0.05373430818043868,"p1yr":0.22670889247194403,"p3yr":0.13590684068668,"p5yr":0.10799758577273,"p10yr":null,"psi":0.099123977937136,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2020":-0.0016023665721681252,"2021":0.2576258309591643,"2022":-0.03722241519920259,"2023":0.04538312583711631,"2024":0.13609183328956748,"2025":0.19680499788672864},"Growth":{"2019-05-28":10000.0,"2019-05-29":9931.377663630161723985713712,"2019-05-30":9912.115253421084313174685982,"2019-05-31":9847.505919178137164412697138,"2019-06-03":9841.887716200489586259480717,"2019-06-04":9928.568562141337934909105502,"2019-06-05":9986.355792768570167342188692,"2019-06-06":10012.039006380673381756892332,"2019-06-07":10041.735222119667723423893416,"2019-06-10":10034.110518078574581644528273,"2019-06-11":10036.117019142020145270676995,"2019-06-12":10026.887114250170552590392875,"2019-06-13":10012.039006380673381756892333,"2019-06-14":10049.761226373449977928488304,"2019-06-17":10040.932621694289497973433928,"2019-06-18":10108.351057426060435812030982,"2019-06-19":10116.778361892531803041855614,"2019-06-20":10137.244672739676552028572577,"2019-06-21":10111.962759340262450339098682,"2019-06-24":10115.173161041775352140936637,"2019-06-25":10044.143023395802399775271883,"2019-06-26":9994.783097235041534572013326,"2019-06-27":10010.032505317227818130743612,"2019-06-28":10034.110518078574581644528275,"2019-07-02":10121.192664232112043019382803,"2019-07-03":10172.559091456318471848790082,"2019-07-04":10170.552590392872908222641360,"2019-07-05":10172.559091456318471848790082,"2019-07-08":10128.115092900999237529595893,"2019-07-09":10164.733737308880773706810067,"2019-07-10":10180.886070869617560897307278,"2019-07-11":10193.527027569324611742044225,"2019-07-12":10182.491271720374011798226255,"2019-07-15":10188.510774910710702676672421,"2019-07-16":10166.037963000120390063806737,"2019-07-17":10133.031020506440868413660263,"2019-07-18":10161.322685501023315542357241,"2019-07-19":10125.506641518520004815602556,"2019-07-22":10122.697540029696215738994345,"2019-07-23":10164.031461936674826437658015,"2019-07-24":10175.769493157831373650628038,"2019-07-25":10129.820618804927966611822307,"2019-07-26":10170.953890605562020947871105,"2019-07-29":10184.598097836991853605682413,"2019-07-30":10157.510333480476744652674668,"2019-07-31":10100.024078012761346763513787,"2019-08-01":10098.820177374694008587824554,"2019-08-02":10074.140214294313575986195275,"2019-08-06":9960.772904209639231108792490,"2019-08-07":10005.317227818130743609294115,"2019-08-08":10104.639030458686143103655847,"2019-08-09":10069.123961635699666920823470,"2019-08-12":9997.993498936554436373851280,"2019-08-13":10090.392872908222641357999922,"2019-08-14":9911.613628155222922268148804,"2019-08-15":9898.471046189654480516874675,"2019-08-16":9987.660018459809783699185362,"2019-08-19":10088.286046791604799550543763,"2019-08-20":10025.883863718447770777318513,"2019-08-21":10082.768168867129499578634778,"2019-08-22":10072.535013443557125085276297,"2019-08-23":9911.312652995706087724226496,"2019-08-26":9968.497933303904651069465069,"2019-08-27":10014.145832497291223564348491,"2019-08-28":10081.764918335406717765560417,"2019-08-29":10169.749989967494682772181870,"2019-08-30":10191.119226293189935390665758,"2019-09-03":10159.015209278060917372286208,"2019-09-04":10182.290621614029455435611382,"2019-09-05":10254.424334844897467795657933,"2019-09-06":10277.699747180866005858983106,"2019-09-09":10266.764316385087684096472571,"2019-09-10":10284.220875637064087643966451,"2019-09-11":10327.360648501143705606163971,"2019-09-12":10358.060114771860829086239415,"2019-09-13":10387.956980617199727115855371,"2019-09-16":10379.730326257072916248645612,"2019-09-17":10420.863598057706970584694410,"2019-09-18":10435.310405714515028692965207,"2019-09-19":10464.304346081303423090814238,"2019-09-20":10482.463180705485773907460171,"2019-09-23":10469.521248846261888518800915,"2019-09-24":10453.067940126008266784381396,"2019-09-25":10446.446486616637906818090614,"2019-09-26":10471.728400016052008507564510,"2019-09-27":10455.576066455315221317067299,"2019-09-30":10480.757654801557044825233758,"2019-10-01":10379.429351097556081704723304,"2019-10-02":10255.929210642481640515269474,"2019-10-03":10302.078735101729603916690077,"2019-10-04":10376.118624342870901721577914,"2019-10-07":10359.765640675789558168465831,"2019-10-08":10269.774067980256029535695655,"2019-10-09":10341.907781211124041895742205,"2019-10-10":10370.801396524740158112283800,"2019-10-11":10382.238452586379870781331514,"2019-10-15":10385.950479553754163489706650,"2019-10-16":10379.830651310245194429953049,"2019-10-17":10365.684818812953970865604559,"2019-10-18":10362.976042377302459970303785,"2019-10-21":10379.429351097556081704723304,"2019-10-22":10340.904530679401260082667844,"2019-10-23":10292.547855050363176692483648,"2019-10-24":10278.702997712588787672057468,"2019-10-25":10285.525101328303704000963122,"2019-10-28":10300.473534250973153015771100,"2019-10-29":10338.496729403266583731289380,"2019-10-30":10411.232392953168265179180547,"2019-10-31":10381.937477426863036237409207,"2019-11-01":10418.255146675227737870701073,"2019-11-04":10427.685701673421886913600066,"2019-11-05":10420.562622898190136040772104,"2019-11-06":10468.919298527228219430956301,"2019-11-07":10517.075324049921746458525626,"2019-11-08":10559.211846382278582607648785,"2019-11-11":10558.609896063244913519804169,"2019-11-12":10584.594084834864962478430117,"2019-11-13":10620.410128817368273205184802,"2019-11-14":10599.341867651189855130623223,"2019-11-15":10649.604719290501223965648705,"2019-11-18":10641.478389983546691279746381,"2019-11-19":10626.429632007704964083630967,"2019-11-20":10621.413379349091055018259163,"2019-11-21":10624.824431156948513182711990,"2019-11-22":10608.973072755728560536137087,"2019-11-25":10660.841125245796380272081547,"2019-11-26":10642.882940727958585818050486,"2019-11-27":10663.549901681447891167382321,"2019-11-28":10667.362253701994462057064892,"2019-11-29":10640.675789558168465829286891,"2019-12-02":10597.536016694088847867089371,"2019-12-03":10539.849111120028893615313618,"2019-12-04":10559.011196275934026245033912,"2019-12-05":10541.554637023957622697540032,"2019-12-06":10621.915004614952445924796342,"2019-12-09":10604.257795256631486014687589,"2019-12-10":10614.992575946065251414583251,"2019-12-11":10591.115213291063044263413461,"2019-12-12":10600.244793129740358762390146,"2019-12-13":10600.244793129740358762390146,"2019-12-16":10656.627473012560696657169230,"2019-12-17":10652.213170672980456679642042,"2019-12-18":10604.057145150286929652072717,"2019-12-19":10617.801677434889040491191461,"2019-12-20":10668.666479393234078414061560,"2019-12-23":10658.633974076006260283317950,"2019-12-24":10660.138849873590433002929491,"2019-12-27":10657.630723544283478470243588,"2019-12-30":10601.348368714635418756771940,"2019-12-31":10581.183033027007504313977285,"2020-01-02":10608.070147277178056904370158,"2020-01-03":10594.325614992575946065251413,"2020-01-06":10618.704602913439544122958384,"2020-01-07":10611.481199085035515068822985,"2020-01-08":10662.947951362414222079537701,"2020-01-09":10699.165295557606645531522131,"2020-01-10":10690.838316144307556483004935,"2020-01-13":10734.580039327420843533047071,"2020-01-14":10744.211244431959548938560936,"2020-01-15":10764.376580119587463381355591,"2020-01-16":10836.309643244110919378787270,"2020-01-17":10876.539989566194470083069143,"2020-01-20":10890.083871744452024559573016,"2020-01-21":10885.669569404871784582045828,"2020-01-22":10902.524178337814519041695091,"2020-01-23":10909.948232272563104458445362,"2020-01-24":10860.487981058629961073879368,"2020-01-27":10813.234881014486937678076968,"2020-01-28":10864.500983185521088326176811,"2020-01-29":10862.594807175247802881335525,"2020-01-30":10857.076929250772502909426539,"2020-01-31":10756.551225972149765239375574,"2020-02-03":10805.409526867049239536096951,"2020-02-04":10907.038805730567037200529713,"2020-02-05":11015.389863156627473012560693,"2020-02-06":11091.034953248525221718367507,"2020-02-07":11061.940687828564549139211040,"2020-02-10":11121.333119306553232473213207,"2020-02-11":11095.750230747622296239817003,"2020-02-12":11095.047955375416348970664951,"2020-02-13":11058.629961073879369156065649,"2020-02-14":11079.999197399574621774549537,"2020-02-18":11053.513383362093181909386409,"2020-02-19":11062.642963200770496408363094,"2020-02-20":11052.710782936714956458926920,"2020-02-21":10958.505558007945744211244429,"2020-02-24":10769.192182671856816084112522,"2020-02-25":10589.108712227617480637264735,"2020-02-26":10543.360487981058629961073877,"2020-02-27":10264.757815321642120470323846,"2020-02-28":10085.276295196436454111320676,"2020-03-02":10324.150246799630803804326013,"2020-03-03":10193.125727356635499016814475,"2020-03-04":10481.560255226935270275693242,"2020-03-05":10296.360207070909747582166215,"2020-03-06":10139.552148962638950198643602,"2020-03-09":9248.866326899153256551225969,"2020-03-10":9545.427184076407560496007060,"2020-03-11":9136.301617239857137124282673,"2020-03-12":8094.124964886231389702636540,"2020-03-13":9021.429431357598619527268347,"2020-03-16":8083.490509249969902484048314,"2020-03-17":8349.953850475540752036598577,"2020-03-18":7865.6848188129539708656045562,"2020-03-19":8079.477507123078775231750870,"2020-03-20":7878.9277258316946907981861207,"2020-03-23":7387.4352903407038805730567015,"2020-03-24":8109.775673181106785986596571,"2020-03-25":8485.693647417633131345559611,"2020-03-26":8726.172799871583931939483926,"2020-03-27":8416.770335888278020787351016,"2020-03-30":8681.628476263092419438982302,"2020-03-31":8851.579116336931658573779044,"2020-04-01":8500.541755287130302179060155,"2020-04-02":8690.256430835908343031421807,"2020-04-03":8584.614149845499418114691601,"2020-04-06":9006.180023275412335968538064,"2020-04-07":9021.429431357598619527268350,"2020-04-08":9195.192423451984429551747663,"2020-04-09":9287.491472370480356354588869,"2020-04-13":9171.315060796982222400577874,"2020-04-14":9311.870460291343954412295840,"2020-04-15":9083.831614430755648300493601,"2020-04-16":9055.539949436173201171796623,"2020-04-17":9308.660058589831052610457886,"2020-04-20":9238.532846422408603876560057,"2020-04-21":8950.700268871142501705525906,"2020-04-22":9113.527830169749989967494685,"2020-04-23":9057.646775552791042979252782,"2020-04-24":9153.055901119627593402624507,"2020-04-27":9302.239255186805249006781977,"2020-04-28":9329.928969862354027047634339,"2020-04-29":9536.999879609936193266182435,"2020-04-30":9331.032545447249087042016136,"2020-05-01":9196.396324090051767727436899,"2020-05-04":9250.772502909426541996067261,"2020-05-05":9303.142180665355752638548902,"2020-05-06":9292.507725029094265419960676,"2020-05-07":9283.478470243589229102291428,"2020-05-08":9398.450981179020024880613190,"2020-05-11":9510.112765359765640675789562,"2020-05-12":9335.747822946346161563465633,"2020-05-13":9088.446566876680444640635664,"2020-05-14":9104.598900437417231831132875,"2020-05-15":9138.508768409647257113046274,"2020-05-19":9262.811509290099923752959593,"2020-05-20":9289.698623540270476343352466,"2020-05-21":9213.150607969822224005778727,"2020-05-22":9224.387013925117380312211569,"2020-05-25":9347.786829327019543320357963,"2020-05-26":9431.859223885388659255989409,"2020-05-27":9531.883301898150006019503193,"2020-05-28":9570.608772422649384004173525,"2020-05-29":9559.171716361009671335125810,"2020-06-01":9538.203780248003531441871666,"2020-06-02":9630.001203900638067338175691,"2020-06-03":9754.203619727918455796781574,"2020-06-04":9725.310004414302339580239980,"2020-06-05":9937.698141980015249408082189,"2020-06-08":9970.404109314177936514306355,"2020-06-09":9869.778080982382920662947954,"2020-06-10":9791.524539508005939243147802,"2020-06-11":9386.411974798346643123720858,"2020-06-12":9504.193587222601227978650831,"2020-06-15":9530.579076206910389662506523,"2020-06-16":9683.574782294634616156346565,"2020-06-17":9638.328183313937156386692887,"2020-06-18":9668.526024318792888960231151,"2020-06-19":9586.861431036558449375978172,"2020-06-22":9569.806171997271158553714036,"2020-06-23":9557.466190457080942252899396,"2020-06-24":9396.645130221919017617079339,"2020-06-25":9471.186644728921706328504357,"2020-06-26":9298.025602953569565391869660,"2020-06-29":9438.079377182069906497050445,"2020-06-30":9490.950680203860508046069266,"2020-07-02":9516.633893815963722460772906,"2020-07-03":9517.536819294514226092539831,"2020-07-06":9573.718849070990007624704043,"2020-07-07":9477.707773185119788113487702,"2020-07-08":9465.066816485412737268750754,"2020-07-09":9395.039929371162566716160361,"2020-07-10":9481.921425418355471728400017,"2020-07-13":9538.304105301175809623179101,"2020-07-14":9672.037401179822625305991413,"2020-07-15":9772.763754564789919338657250,"2020-07-16":9784.401460732774188370319837,"2020-07-17":9843.091616838556924435169952,"2020-07-20":9805.369396845780328263573981,"2020-07-21":9803.864521048196155543962439,"2020-07-22":9793.330390465106946506681649,"2020-07-23":9728.721056222159797744692805,"2020-07-24":9688.290059793731690677796059,"2020-07-27":9713.270998033628957823347646,"2020-07-28":9683.775432400979172518961434,"2020-07-29":9793.129740358762390144066775,"2020-07-30":9824.029856735824069986757092,"2020-07-31":9759.219872386532364862153376,"2020-08-04":9850.816645932822344395842529,"2020-08-05":9869.075805610176973393795898,"2020-08-06":9910.610377623500140455074441,"2020-08-07":9953.549500381235202054657088,"2020-08-10":10004.815602552269352702756931,"2020-08-11":10041.233596853806332517356232,"2020-08-12":10102.833179501585135840121993,"2020-08-13":10019.362735262249688992335163,"2020-08-14":10009.932180264055539949436170,"2020-08-17":9993.478871543801918215016651,"2020-08-18":10003.411051807857458164452824,"2020-08-19":9998.194149042898992736466148,"2020-08-20":9984.148641598780047353425095,"2020-08-21":9976.523937557686905574059952,"2020-08-24":10069.525261848388779646053211,"2020-08-25":10054.677153978891608812552669,"2020-08-26":10095.007825354147437698141979,"2020-08-27":10115.173161041775352140936633,"2020-08-28":10068.522011316665997832978849,"2020-08-31":9947.830972350415345720133230,"2020-09-01":9972.711585537140334684377381,"2020-09-02":10098.619527268349452225209678,"2020-09-03":9936.092941129258798507163207,"2020-09-04":9827.039608330992415425980174,"2020-09-08":9768.249127172037401179822624,"2020-09-09":9929.672137726232994903487298,"2020-09-10":9819.214254183554717284000159,"2020-09-11":9882.519362735262249688992334,"2020-09-14":9928.367912034993378546490628,"2020-09-15":10008.226654360126810867209758,"2020-09-16":9925.759460652514145832497290,"2020-09-17":9931.678638789678558529636020,"2020-09-18":9889.441791404149444199205425,"2020-09-21":9766.643926321280950278903647,"2020-09-22":9855.230948272402584373369717,"2020-09-23":9723.203178297684497772783819,"2020-09-24":9746.478590633653035836108992,"2020-09-25":9841.887716200489586259480716,"2020-09-28":9941.410168947389542116457321,"2020-09-29":9875.295958906858220634856936,"2020-09-30":9854.929973112885749829447409,"2020-10-01":9838.075364179943015369798145,"2020-10-02":9856.133873750953088005136642,"2020-10-05":9960.973554315983787471407359,"2020-10-06":9900.176572093583209599101086,"2020-10-07":9976.925237770376018299289697,"2020-10-08":10036.718969461053814358521609,"2020-10-09":10004.715277499097074521449495,"2020-10-13":9998.394799149243549099081022,"2020-10-14":9959.669328624744171114410690,"2020-10-15":9985.352542236847385529114330,"2020-10-16":9984.248966651952325534732533,"2020-10-19":9854.929973112885749829447410,"2020-10-20":9852.923472049440186203298688,"2020-10-21":9810.084674344877402785023476,"2020-10-22":9877.001484810786949717083350,"2020-10-23":9915.626630282114049520446245,"2020-10-26":9752.197118664472892170632850,"2020-10-27":9653.778241502467996308038043,"2020-10-28":9454.031060636462137324932782,"2020-10-29":9504.895862594807175247802881,"2020-10-30":9447.108631967574942814719692,"2020-11-02":9504.193587222601227978650829,"2020-11-03":9587.764356515108953007745095,"2020-11-04":9694.710863196757494281471970,"2020-11-05":9746.177615474136201292186686,"2020-11-06":9725.109354307957783217625107,"2020-11-09":10013.142581965568441751274130,"2020-11-10":10151.089530077450941048998758,"2020-11-11":10224.226493840041735222119670,"2020-11-12":10137.044022633331995665957705,"2020-11-13":10204.362133311930655323247323,"2020-11-16":10311.509290099923752959589070,"2020-11-17":10343.111681849191380071431439,"2020-11-18":10321.642120470323849271640115,"2020-11-19":10353.846462538625145471327101,"2020-11-20":10354.649062964003370921786590,"2020-11-23":10423.572374493358481479995186,"2020-11-24":10536.036759099482322725631046,"2020-11-25":10525.703278622737670050965128,"2020-11-26":10510.654520646895942854849714,"2020-11-27":10527.810104739355511858421286,"2020-11-30":10375.215698864320398089810989,"2020-12-01":10427.284401460732774188370321,"2020-12-02":10465.106946506681648541273728,"2020-12-03":10514.968497933303904651069466,"2020-12-04":10622.717605040330671375255830,"2020-12-07":10597.836991853605682411011679,"2020-12-08":10649.905694450018058509571011,"2020-12-09":10685.822063485693647417633132,"2020-12-10":10674.585657530398491111200289,"2020-12-11":10677.796059231911392913038244,"2020-12-14":10608.872747702556282354829648,"2020-12-15":10638.167663228861511296600987,"2020-12-16":10641.378064930374413098438942,"2020-12-17":10649.705044343673502146956137,"2020-12-18":10618.202977647578153216421204,"2020-12-21":10554.295918776836951723584413,"2020-12-22":10550.583891809462659015209278,"2020-12-23":10575.364179943015369798145993,"2020-12-24":10590.814238131546209719491151,"2020-12-29":10602.853244512219591476383483,"2020-12-30":10573.157028773225249809382399,"2020-12-31":10564.228099040892491673020586,"2021-01-04":10542.557887555680404510614389,"2021-01-05":10624.423130944259400457482241,"2021-01-06":10705.184798747943336409968296,"2021-01-07":10770.195433203579597897186885,"2021-01-08":10793.771820699064970504434367,"2021-01-11":10763.674304747381516112203539,"2021-01-12":10785.043541073076768730687427,"2021-01-13":10767.787631927444921545808418,"2021-01-14":10807.516352983667081343553111,"2021-01-15":10829.487539628396003049881616,"2021-01-18":10828.383964043500943055499819,"2021-01-19":10828.684939203017777599422127,"2021-01-20":10839.921345158312933905854970,"2021-01-21":10794.072795858581805048356675,"2021-01-22":10752.939524057947750712307876,"2021-01-25":10785.143866126249046911994862,"2021-01-26":10787.250692242866888719451020,"2021-01-27":10624.523455997431678638789677,"2021-01-28":10720.534531883301898150006018,"2021-01-29":10561.218347445724146233797503,"2021-02-01":10670.773305509851920221517717,"2021-02-02":10802.500100325053172278181307,"2021-02-03":10797.082547453750150487579757,"2021-02-04":10865.504233717243870139251172,"2021-02-05":10892.090372807897588185721737,"2021-02-08":10934.327220193426702516152332,"2021-02-09":10947.168826999478309723504152,"2021-02-10":10945.563626148721858822585174,"2021-02-11":10936.133071150527709779686182,"2021-02-12":10964.424736145110156908383160,"2021-02-16":10962.418235081664593282234438,"2021-02-17":10960.512059071391307837393153,"2021-02-18":10938.139572213973273405834905,"2021-02-19":10933.022994502187086159155665,"2021-02-22":10958.405232954773466029936996,"2021-02-23":10970.143264175930013242907019,"2021-02-24":11019.302540230346322083550705,"2021-02-25":10933.022994502187086159155665,"2021-02-26":10816.846582928688952205144669,"2021-03-01":10962.016934868975480557004695,"2021-03-02":11018.600264858140374814398651,"2021-03-03":11022.512941931859223885388659,"2021-03-04":10963.622135719731931457923672,"2021-03-05":11164.372567117460572254103294,"2021-03-08":11251.053413058308920903728078,"2021-03-09":11300.513664272242064288294071,"2021-03-10":11361.711946707331754885830088,"2021-03-11":11378.165255427585376620249608,"2021-03-12":11383.181508086199285685621413,"2021-03-15":11502.367671254865765078855491,"2021-03-16":11499.658894819214254183554716,"2021-03-17":11517.717404390224326818893213,"2021-03-18":11433.444359725510654520646895,"2021-03-19":11445.884666318873149002768970,"2021-03-22":11438.259962277780007223403827,"2021-03-23":11403.045868614310365584493759,"2021-03-24":11427.123881375657129098278421,"2021-03-25":11463.943175889883221638107467,"2021-03-26":11536.177214173923512179461454,"2021-03-29":11542.497692523777037601829928,"2021-03-30":11516.814478911673823187126288,"2021-03-31":11472.671455515871423411854408,"2021-04-01":11598.378747140735984590071832,"2021-04-05":11649.042898992736466150327058,"2021-04-06":11666.399133191540591516513502,"2021-04-07":11686.965769091857618684537902,"2021-04-08":11717.564910309402463983305910,"2021-04-09":11723.785063606083711224366947,"2021-04-12":11729.302941530559011196275932,"2021-04-13":11735.623419880412536618644406,"2021-04-14":11725.590914563184718487900797,"2021-04-15":11765.620610778923712829567799,"2021-04-16":11805.449656888318150808619928,"2021-04-19":11766.423211204301938280027288,"2021-04-20":11697.098599462257714996588948,"2021-04-21":11748.063726473775031100766483,"2021-04-22":11700.509651270115173161041774,"2021-04-23":11762.610859183755367390344715,"2021-04-26":11727.396765520285725751434646,"2021-04-27":11760.102732854448412857658812,"2021-04-28":11756.089730727557285605361368,"2021-04-29":11760.403708013965247401581120,"2021-04-30":11711.344757012721216742244871,"2021-05-03":11770.235563224848509169709858,"2021-05-04":11768.730687427264336450098316,"2021-05-05":11839.058549701031341546611017,"2021-05-06":11865.644688791685059593081582,"2021-05-07":11930.354348087804486536377861,"2021-05-10":11899.353906657570528512380108,"2021-05-11":11800.533729282876519924555557,"2021-05-12":11715.157109033267787631927442,"2021-05-13":11781.170994020626830932220392,"2021-05-14":11861.431036558449375978169267,"2021-05-17":11873.670693045467314097676470,"2021-05-18":11859.625185601348368714635417,"2021-05-19":11813.074360929411292587985070,"2021-05-20":11869.055740599542517757534409,"2021-05-21":11868.353465227336570488382356,"2021-05-25":11895.240579477507123078775229,"2021-05-26":11962.057064890244391829527667,"2021-05-27":11951.121634094466070067017133,"2021-05-28":11982.423050684216862634937194,"2021-05-31":11933.464424736145110156908381,"2021-06-01":12013.824792327139933384164692,"2021-06-02":12039.207030779726313254946023,"2021-06-03":12085.456880292146554837674062,"2021-06-04":12152.875316023917492676271117,"2021-06-07":12135.820056984630201854006982,"2021-06-08":12137.525582888558930936233396,"2021-06-09":12111.541394116938881977607448,"2021-06-10":12129.700228741121232794253381,"2021-06-11":12161.402945543561138087403186,"2021-06-14":12181.267306071672217986275532,"2021-06-15":12228.319756009470685019463059,"2021-06-16":12186.484208836630683414262208,"2021-06-17":12159.095469320598739917332155,"2021-06-18":12047.333360086680845940848347,"2021-06-21":12143.043460813034230908142380,"2021-06-22":12171.335125807616678036839358,"2021-06-23":12112.644969701833941971989244,"2021-06-24":12158.192543842048236285565230,"2021-06-25":12169.830250010032505317227817,"2021-06-28":12141.438259962277780007223403,"2021-06-29":12178.658854689192985272282194,"2021-06-30":12197.921264898270396083309924,"2021-07-02":12273.566354990168144789116738,"2021-07-05":12296.039166900758457401982422,"2021-07-06":12291.424214454833661061840362,"2021-07-07":12311.188249929772462779405272,"2021-07-08":12234.840884465668766804446406,"2021-07-09":12322.023355672378506360608370,"2021-07-12":12314.799951843974477306472971,"2021-07-13":12310.887274770255628235482963,"2021-07-14":12299.048918495926802841205504,"2021-07-15":12292.929090252417833781451902,"2021-07-16":12246.478590633653035836108991,"2021-07-19":12087.764356515108953007745092,"2021-07-20":12197.018339419719892451542997,"2021-07-21":12232.433083189534090453067938,"2021-07-22":12241.963963240900517677274366,"2021-07-23":12315.803202375697259119547331,"2021-07-26":12291.925839720695051968377541,"2021-07-27":12314.298326578113086399935790,"2021-07-28":12307.175247802881335527107827,"2021-07-29":12347.204944018620329868774828,"2021-07-30":12351.819896464545126208916889,"2021-08-03":12400.979172518961435049560575,"2021-08-04":12356.836149123159035274288695,"2021-08-05":12398.170071030137645972952366,"2021-08-06":12456.057626710542156587342991,"2021-08-09":12492.977246277940527308479473,"2021-08-10":12545.647899193386572494883422,"2021-08-11":12593.502949556563264978530439,"2021-08-12":12603.836430033307917653196357,"2021-08-13":12612.464384606123841245635861,"2021-08-16":12638.649223484088446566876682,"2021-08-17":12600.124403065933624944821222,"2021-08-18":12538.223845258637987078133153,"2021-08-19":12578.253541474376981419800155,"2021-08-20":12666.740238372326337332958788,"2021-08-23":12647.879128375938039247160802,"2021-08-24":12635.238171676230988402423854,"2021-08-25":12663.630161723985713712428268,"2021-08-26":12618.283237690115975761467154,"2021-08-27":12653.798306513102451944299531,"2021-08-30":12643.866126249046911994863358,"2021-08-31":12635.539146835747822946346162,"2021-09-01":12669.449014807977848228259562,"2021-09-02":12725.029094265419960672579157,"2021-09-03":12706.569284481720775312010916,"2021-09-07":12699.747180866005858983105261,"2021-09-08":12738.171676230988402423853284,"2021-09-09":12700.850756450900918977487058,"2021-09-10":12656.908383161443075564830049,"2021-09-13":12653.096031140896504675147478,"2021-09-14":12579.056141899755206870259642,"2021-09-15":12635.639471888920101127653598,"2021-09-16":12618.584212849632810305389462,"2021-09-17":12548.557325735382639752799069,"2021-09-20":12387.435290340703880573056704,"2021-09-21":12439.203017777599422127693728,"2021-09-22":12520.566635900317027168024399,"2021-09-23":12574.441189453830410530117581,"2021-09-24":12567.217785625426381475982183,"2021-09-27":12590.292547855050363176692485,"2021-09-28":12463.481680645290742004093263,"2021-09-29":12509.129579838677314498976685,"2021-09-30":12394.658694169107909627192103,"2021-10-01":12495.886672819936594566395120,"2021-10-04":12433.685139853124122155784742,"2021-10-05":12516.854608932942734459649263,"2021-10-06":12497.491873670693045467314097,"2021-10-07":12581.664593282234439584252979,"2021-10-08":12591.897748705806814077611460,"2021-10-12":12568.822986476182832376901159,"2021-10-13":12626.208916890725952084754604,"2021-10-14":12719.109916128255547975440426,"2021-10-15":12765.560415747020345920783337,"2021-10-18":12757.735061599582647778803321,"2021-10-19":12807.195312813515791163369314,"2021-10-20":12882.037802480035314418716639,"2021-10-21":12876.319274449215458084192782,"2021-10-22":12932.601629278863517797664431,"2021-10-25":12945.142260925398290461093942,"2021-10-26":12953.368915285525101328303702,"2021-10-27":12897.487860668566154340061798,"2021-10-28":13023.195152293430715518279222,"2021-10-29":12992.696336129058148400818650,"2021-11-01":13025.703278622737670050965124,"2021-11-02":13022.091576708535655523897425,"2021-11-03":13065.030699466270717123480073,"2021-11-04":13137.164412697138729483526624,"2021-11-05":13165.255427585376620249608730,"2021-11-08":13188.330189815000601950319031,"2021-11-09":13162.045025883863718447770775,"2021-11-10":13131.245234559974316786387894,"2021-11-11":13160.640475139451823909466670,"2021-11-12":13138.067338175689233115293549,"2021-11-15":13111.982824350896905975360164,"2021-11-16":13142.581965568441751274128172,"2021-11-17":13126.630282114049520446245833,"2021-11-18":13111.982824350896905975360163,"2021-11-19":13088.506761908583811549420118,"2021-11-22":13100.746418395601749668927322,"2021-11-23":13143.484891046992254905895097,"2021-11-24":13161.844375777519162085155902,"2021-11-25":13179.802560295356956539186962,"2021-11-26":12927.585376620249608732292625,"2021-11-29":12923.070749227497090573458001,"2021-11-30":12674.565592519764035474938799,"2021-12-01":12661.222360447851037361049798,"2021-12-02":12889.060556202094787110237165,"2021-12-03":12818.030418556121834744572412,"2021-12-06":12923.070749227497090573458001,"2021-12-07":13054.797544042698342630121591,"2021-12-08":13011.256470965929611942694327,"2021-12-09":12985.272282194309562984068378,"2021-12-10":13083.289859143625346121433441,"2021-12-13":13010.253220434206830129619965,"2021-12-14":12955.275091295798386773144986,"2021-12-15":13070.749227497090573458003929,"2021-12-16":13029.214655483767406396725386,"2021-12-17":12989.887234640234359324210438,"2021-12-20":12902.203138167663228861511293,"2021-12-21":13045.868614310365584493759778,"2021-12-22":13132.348810144869376780769690,"2021-12-23":13183.614912315903527428869534,"2021-12-24":13195.553593643404631004454429,"2021-12-29":13344.937597816926842971226771,"2021-12-30":13318.150808619928568562141335,"2021-12-31":13285.846141498454994181146913,"2022-01-04":13360.588306111802239255186803,"2022-01-05":13282.435089690597536016694086,"2022-01-06":13329.286889522051446687266742,"2022-01-07":13321.561860427786026726594162,"2022-01-10":13318.050483566756290380833899,"2022-01-11":13412.657008708214615353746135,"2022-01-12":13424.194389823026606204101286,"2022-01-13":13386.070869617560897307275570,"2022-01-14":13434.026245033909867972230023,"2022-01-17":13505.056382679882820337894777,"2022-01-18":13401.019302540230346322083548,"2022-01-19":13316.846582928688952205144666,"2022-01-20":13224.748184116537581764918332,"2022-01-21":13097.335366587744291504474494,"2022-01-24":13042.156587342991291785384643,"2022-01-25":13054.195593723664673542276974,"2022-01-26":13066.535575263854889843091613,"2022-01-27":13113.688350254825635057586576,"2022-01-28":13239.696617039207030779726309,"2022-01-31":13384.666318873149002768971464,"2022-02-01":13468.036438059312171435450857,"2022-02-02":13598.960632449135198041654959,"2022-02-03":13446.767526786789196998274406,"2022-02-04":13480.175769493157831373650625,"2022-02-07":13427.605441630884064368554113,"2022-02-08":13530.237971026124643846061236,"2022-02-09":13650.728359886030739596291984,"2022-02-10":13558.028010754845700068221034,"2022-02-11":13533.749347887154380191821500,"2022-02-14":13408.042056262289819013604076,"2022-02-15":13500.642080340302580360367590,"2022-02-16":13500.441430233958023997752718,"2022-02-17":13392.591998073758979092258918,"2022-02-18":13330.591115213291063044263413,"2022-02-22":13284.341265700870821461535375,"2022-02-23":13166.559653276616236606605401,"2022-02-24":13199.666920823468036438059311,"2022-02-25":13399.113126529957060877242263,"2022-02-28":13408.744331634495766282756128,"2022-03-01":13289.357518359484730526907177,"2022-03-02":13464.424736145110156908383159,"2022-03-03":13444.159075404309964284281068,"2022-03-04":13524.619768048477065692844814,"2022-03-07":13461.013684337252698743930331,"2022-03-08":13381.756892331152935511055817,"2022-03-09":13557.024760223122918255146671,"2022-03-10":13570.267667241863638187728235,"2022-03-11":13508.868734700429391227577346,"2022-03-14":13469.942614069585456880292142,"2022-03-15":13492.214775873831213130542954,"2022-03-16":13583.811549420121192664232107,"2022-03-17":13716.742244873389782896584931,"2022-03-18":13757.173241301817889963481676,"2022-03-21":13820.077049640836309643244106,"2022-03-22":13871.844777077731851197881130,"2022-03-23":13735.804004976122637344997788,"2022-03-24":13774.529475500622015329668120,"2022-03-25":13853.886592559894056743850069,"2022-03-28":13848.870339901280147678478264,"2022-03-29":13886.291584734539909306151926,"2022-03-30":13880.874031863236887515550376,"2022-03-31":13792.186684858942975239776869,"2022-04-01":13836.430033307917653196356186,"2022-04-04":13902.744893454793531040571443,"2022-04-05":13851.980416549620771299008780,"2022-04-06":13824.090051767727436895541546,"2022-04-07":13876.459729523656647538023186,"2022-04-08":13907.058870741201492836791194,"2022-04-11":13818.772823949596693286247432,"2022-04-12":13751.354388217825755447650378,"2022-04-13":13788.675307997913238894016604,"2022-04-14":13767.908021991251655363377333,"2022-04-18":13742.826758698182110036518310,"2022-04-19":13851.579116336931658573779034,"2022-04-20":13930.735583289859143625346111,"2022-04-21":13793.089610337493478871543792,"2022-04-22":13521.910991612825554797544033,"2022-04-25":13482.784220875637064087643957,"2022-04-26":13317.849833460411734018219021,"2022-04-27":13365.805208876760704683173473,"2022-04-28":13631.064649464264216060034503,"2022-04-29":13358.381154942012119266423203,"2022-05-02":13324.471286969782093984509803,"2022-05-03":13412.456358601870058991131257,"2022-05-04":13569.966692082346803643805923,"2022-05-05":13342.630121593964444801155737,"2022-05-06":13330.992415425980175769493150,"2022-05-09":13030.920181387696135478951797,"2022-05-10":12967.514747782816324892652186,"2022-05-11":12909.526867049239536096954124,"2022-05-12":12868.995545567639150848749943,"2022-05-13":13046.871864842088366306834135,"2022-05-16":13130.944259400457482242465581,"2022-05-17":13254.243749749187367069304540,"2022-05-18":13026.505879048115895501424610,"2022-05-19":12960.592319113929130382439097,"2022-05-20":13000.822665436012681086720970,"2022-05-24":13122.617279987158393193948387,"2022-05-25":13177.796059231911392913038238,"2022-05-26":13258.357076929250772502909420,"2022-05-27":13390.986797223002528191339935,"2022-05-30":13448.473052690717926080500816,"2022-05-31":13359.685380633251735623419874,"2022-06-01":13327.280388458605883061118016,"2022-06-02":13441.149323809141618845057981,"2022-06-03":13327.982663830811830330270068,"2022-06-06":13339.419719892451542999317782,"2022-06-07":13399.514426742646173602472001,"2022-06-08":13303.603675909948232272563096,"2022-06-09":13192.343191941891729202616469,"2022-06-10":12983.466431237208555720534523,"2022-06-13":12713.993338416469360728761178,"2022-06-14":12655.102532204342068301296191,"2022-06-15":12680.685420763273004534692395,"2022-06-16":12486.155142662225610979573811,"2022-06-17":12444.620570648902443918295268,"2022-06-20":12588.687347004293912275773497,"2022-06-21":12649.885629439383602873309514,"2022-06-22":12501.203900638067338175689224,"2022-06-23":12406.196075283919900477547244,"2022-06-24":12606.444881415787150367189685,"2022-06-27":12687.708174485332477226212920,"2022-06-28":12651.591155343312331955535926,"2022-06-29":12632.629720293751755688430504,"2022-06-30":12585.777920462297845017857848,"2022-07-04":12650.989205024278662867691309,"2022-07-05":12566.816485412737268750752427,"2022-07-06":12545.848549299731128857498283,"2022-07-07":12659.817809703439142822745684,"2022-07-08":12647.477828163248926521931044,"2022-07-11":12565.512259721497652393755756,"2022-07-12":12470.404109314177936514306340,"2022-07-13":12407.399975921987238653236473,"2022-07-14":12268.750752437898792086359793,"2022-07-15":12352.622496889923351659376367,"2022-07-18":12355.732573538263975279906886,"2022-07-19":12596.412376098559332236446072,"2022-07-20":12631.927444921545808419278449,"2022-07-21":12686.504273847265139050523683,"2022-07-22":12646.273927525181588346241809,"2022-07-25":12723.524218467835787952967600,"2022-07-26":12640.756049600706288374332823,"2022-07-27":12811.509290099923752959589053,"2022-07-28":12920.863598057706970584694394,"2022-07-29":13029.816605802801075484569991,"2022-08-02":12911.433043059512821541795402,"2022-08-03":12976.243027408804526666399118,"2022-08-04":12954.472490870420161322685486,"2022-08-05":12980.356354588867932100003997,"2022-08-08":12965.708896825715317629118327,"2022-08-09":12953.469240338697379509611123,"2022-08-10":13115.092900999237529595890669,"2022-08-11":13165.656727798065732974838459,"2022-08-12":13323.869336650748424896665177,"2022-08-15":13338.015169148039648461013666,"2022-08-16":13397.909225891889722701553013,"2022-08-17":13393.394598499137204542718389,"2022-08-18":13445.864601308238693366507465,"2022-08-19":13390.685822063485693647417614,"2022-08-22":13263.473654641036959749588648,"2022-08-23":13225.751434648260363577992677,"2022-08-24":13240.900517677274368955415527,"2022-08-25":13369.316585737790441028933726,"2022-08-26":13198.262370079056141899755188,"2022-08-29":13161.643725671174605722541014,"2022-08-30":12977.145952887355030298166039,"2022-08-31":12881.335527107829367149564571,"2022-09-01":12820.137244672739676552028554,"2022-09-02":12825.755447650387254705244976,"2022-09-06":12714.695613788675307997913222,"2022-09-07":12829.467474617761547413620112,"2022-09-08":12899.193386572494883422288197,"2022-09-09":13097.435691640916569685781916,"2022-09-12":13222.641357999919739957462160,"2022-09-13":12974.938801717564910309402447,"2022-09-14":12977.547253100044143023395786,"2022-09-15":12879.429351097556081704723287,"2022-09-16":12810.907339780890083871744435,"2022-09-19":12883.141378064930374413098422,"2022-09-20":12783.418275211685862193506945,"2022-09-21":12662.325936032746097355431581,"2022-09-22":12583.972069505196837754323992,"2022-09-23":12276.776756691681046590954676,"2022-09-26":12190.998836229383201573096816,"2022-09-27":12150.467514747782816324892635,"2022-09-28":12338.276014286287571732413000,"2022-09-29":12152.474015811228379951041356,"2022-09-30":12095.690035715718929331032528,"2022-10-03":12401.581122837995104137405175,"2022-10-04":12702.455957301657369878406017,"2022-10-05":12632.128095027890364781893316,"2022-10-06":12393.755768690557405995425160,"2022-10-07":12163.309121553834423532244455,"2022-10-11":11991.953930735583289859143608,"2022-10-12":11968.578193346442473614510998,"2022-10-13":12288.715438019182150166539570,"2022-10-14":12112.845619808178498334604100,"2022-10-17":12296.841767326136682852441894,"2022-10-18":12416.027930494803162245675972,"2022-10-19":12332.758136361812271760504015,"2022-10-20":12226.012279786508286849392013,"2022-10-21":12407.801276134676351378466213,"2022-10-24":12493.679521650146474577631509,"2022-10-25":12630.723544283478470243589212,"2022-10-26":12667.843813957221397327340567,"2022-10-27":12673.462016934868975480556988,"2022-10-28":12822.444720895702074722099586,"2022-10-31":12798.266383081183033027007488,"2022-11-01":12805.088486696897949355913142,"2022-11-02":12643.665476142702355632248469,"2022-11-03":12627.312492475621012079136385,"2022-11-04":12786.227376700509651270115156,"2022-11-07":12855.652313495726152734860933,"2022-11-08":12862.875717324130181788996332,"2022-11-09":12715.397889160881255267065276,"2022-11-10":13077.671656165977767968217007,"2022-11-11":13090.713913078373931538183699,"2022-11-14":12986.877483045066013884987343,"2022-11-15":13046.771539788916088125526690,"2022-11-16":13052.088767607046831734820802,"2022-11-17":13055.499819414904289899273629,"2022-11-18":13085.497010313415466110197021,"2022-11-21":13143.284240940647698543280211,"2022-11-22":13275.713311128054897869095854,"2022-11-23":13303.804326016292788635177960,"2022-11-24":13326.377462980055379429351082,"2022-11-25":13365.905533929932982864480903,"2022-11-28":13239.796942092379308961033735,"2022-11-29":13280.829888839841085115775097,"2022-11-30":13392.993298286448091817488648,"2022-12-01":13400.317027168024399052931483,"2022-12-02":13376.840964725711304626991438,"2022-12-05":13229.363136562462378105060381,"2022-12-06":13091.917813716441269713872934,"2022-12-07":13081.283358080179782495284708,"2022-12-08":13123.720855572053453188330175,"2022-12-09":13111.882499297724627794052716,"2022-12-12":13185.922388538865925598940553,"2022-12-13":13177.394759019222280187808485,"2022-12-14":13101.047393555118584212849619,"2022-12-15":12950.459488743529034070388044,"2022-12-16":12836.088928127131907379910898,"2022-12-19":12694.931578313736506280348315,"2022-12-20":12739.475901922228018780849940,"2022-12-21":12908.222641357999919739957448,"2022-12-22":12784.120550583891809462659001,"2022-12-23":12860.467916047995505437617868,"2022-12-28":12706.970584694409888037240646,"2022-12-29":12844.716882699947830972350402,"2022-12-30":12791.314860146875877844215245,"2023-01-03":12816.625867811709940206268297,"2023-01-04":12870.701071471567879930976350,"2023-01-05":12817.428468237088165656727784,"2023-01-06":13010.052570327862273767005082,"2023-01-09":13000.922990489184959268028398,"2023-01-10":13027.509129579838677314498963,"2023-01-11":13174.184357317709378385970530,"2023-01-12":13283.638990328664874192383307,"2023-01-13":13311.830330270075043139772849,"2023-01-16":13333.299891648942573939564173,"2023-01-17":13392.591998073758979092258905,"2023-01-18":13283.939965488181708736305617,"2023-01-19":13219.631606404751394518239081,"2023-01-20":13327.681688671294995786347753,"2023-01-23":13380.452666639913319154059138,"2023-01-24":13367.611059833861711946707319,"2023-01-25":13330.189815000601950319033656,"2023-01-26":13407.440105943256149925759447,"2023-01-27":13366.407159195794373771018085,"2023-01-30":13287.250692242866888719451007,"2023-01-31":13436.534371363216822504915913,"2023-02-01":13450.379228700991211525342094,"2023-02-02":13430.113567960191018901240004,"2023-02-03":13436.434046310044544323608478,"2023-02-06":13405.935230145671977206147905,"2023-02-07":13433.524619768048477065692830,"2023-02-08":13362.895782334764637425257821,"2023-02-09":13298.888398410851157751113593,"2023-02-10":13337.212568722661423010554180,"2023-02-13":13444.159075404309964284281054,"2023-02-14":13418.576186845379028050884850,"2023-02-15":13459.007183273807135117781596,"2023-02-16":13394.799149243549099081022497,"2023-02-17":13415.466110197038404430354332,"2023-02-21":13248.023596452506119828243493,"2023-02-22":13224.748184116537581764918319,"2023-02-23":13225.651109595088085396685243,"2023-02-24":13222.541032946747461776154724,"2023-02-27":13220.534531883301898150006003,"2023-02-28":13180.705485773907460170953875,"2023-03-01":13178.899634816806452907420025,"2023-03-02":13211.404952044624583651029319,"2023-03-03":13349.351900156507082948753947,"2023-03-06":13353.966852602431879288896007,"2023-03-07":13214.816003852482041815482146,"2023-03-08":13258.357076929250772502909411,"2023-03-09":13098.438942172639351498856279,"2023-03-10":12924.575625025081263293069530,"2023-03-13":12779.104297925277900397287195,"2023-03-14":12884.545928809342268951402528,"2023-03-15":12688.209799751193868132750095,"2023-03-16":12808.700188611099963882980843,"2023-03-17":12674.766242626108591837553659,"2023-03-20":12777.499097074521449496368217,"2023-03-21":12862.374092058268790882459152,"2023-03-22":12743.890204261808258758377126,"2023-03-23":12680.484770656928448172077515,"2023-03-24":12720.012841606806051607207336,"2023-03-27":12789.036478189333440346723368,"2023-03-28":12795.256631486014687587784406,"2023-03-29":12890.766082106023516192463566,"2023-03-30":12968.718648420883663068341410,"2023-03-31":13071.652152975641077089770841,"2023-04-03":13160.740800192624102090774092,"2023-04-04":13108.371122436694891448292452,"2023-04-05":13088.205786749066977005497798,"2023-04-06":13124.924756210120791364019408,"2023-04-10":13189.333440346723383763393379,"2023-04-11":13274.108110277298446968176878,"2023-04-12":13275.011035755848950599943803,"2023-04-13":13320.257634736546410369597481,"2023-04-14":13283.638990328664874192383308,"2023-04-17":13337.513543882178257554476490,"2023-04-18":13319.756009470685019463060302,"2023-04-19":13321.060235161924635820056971,"2023-04-20":13284.943216019904490549379978,"2023-04-21":13321.762510534130583089209024,"2023-04-24":13329.688189734740559412496475,"2023-04-25":13205.686424013804727316505464,"2023-04-26":13138.769613547895180384445590,"2023-04-27":13304.305951282154179541715143,"2023-04-28":13344.837272763754564789919325,"2023-05-01":13338.516794413901039367550852,"2023-05-02":13205.285123801115614591275720,"2023-05-03":13159.637224607729042096392298,"2023-05-04":13019.282475219711866447289204,"2023-05-05":13173.181106785986596572896170,"2023-05-08":13141.779365143063525823668673,"2023-05-09":13144.086841366025923993739704,"2023-05-10":13117.400377222199927765961703,"2023-05-11":13089.008387174445202455957289,"2023-05-12":13100.846743448774027850234748,"2023-05-15":13171.475580882057867490669757,"2023-05-16":13027.910429792527790039728708,"2023-05-17":13103.756169990770095108150394,"2023-05-18":13166.760303382960792969220260,"2023-05-19":13204.281873269392832778201358,"2023-05-23":13065.331674625787551667402369,"2023-05-24":12945.944861350776515911553419,"2023-05-25":12895.280709498776034351298191,"2023-05-26":12977.747903206388699386010659,"2023-05-29":13021.690276495846542798667668,"2023-05-30":12901.601187848629559773666665,"2023-05-31":12790.842329146434447610257218,"2023-06-01":12848.729884826838958224647844,"2023-06-02":13051.185842128496328103053879,"2023-06-05":12998.916489425739395641879675,"2023-06-06":13056.202094787110237168425685,"2023-06-07":13007.745094104899875596934052,"2023-06-08":13055.600144468076568080581068,"2023-06-09":13022.492876921224768249127158,"2023-06-12":13067.639150848749949837473400,"2023-06-13":13133.251735623419880412536604,"2023-06-14":13133.954010995625827681688657,"2023-06-15":13211.204301938280027288414448,"2023-06-16":13177.595409125566836550423356,"2023-06-19":13170.973955616196476584132574,"2023-06-20":13062.121272924274649865564413,"2023-06-21":13038.845860588306111802239239,"2023-06-22":12994.201211926642321120430178,"2023-06-23":12887.756330510855170753240483,"2023-06-26":12966.511497251093543079577816,"2023-06-27":13090.312612865684818812953955,"2023-06-28":13131.546209719491151330310189,"2023-06-29":13196.055218909266021910991597,"2023-06-30":13337.312893775833701191861616,"2023-07-04":13363.096432441109193787872691,"2023-07-05":13322.364460853164252177053637,"2023-07-06":13195.854568802921465548376725,"2023-07-07":13207.191299811388900036117003,"2023-07-10":13182.411011677836189253180288,"2023-07-11":13231.469962679080219912516537,"2023-07-12":13278.422087563706408764396628,"2023-07-13":13331.092740479152453950800577,"2023-07-14":13360.788956218146795617801661,"2023-07-17":13321.963160640475139451823893,"2023-07-18":13410.650507644769051727597399,"2023-07-19":13494.120951884104498575384228,"2023-07-20":13490.910550182591596773546273,"2023-07-21":13547.895180384445603756169973,"2023-07-24":13583.811549420121192664232094,"2023-07-25":13591.235603354869778080982365,"2023-07-26":13580.601147718608290862394139,"2023-07-27":13458.505558007945744211244415,"2023-07-28":13544.885428789277258316946891,"2023-07-31":13526.224968899233516593763778,"2023-08-01":13519.603515389863156627472996,"2023-08-02":13343.733697178859504795537525,"2023-08-03":13227.557285605361370841526529,"2023-08-04":13280.829888839841085115775094,"2023-08-08":13291.664994582447128696978192,"2023-08-09":13316.746257875516674023837215,"2023-08-10":13330.791765319635619406878269,"2023-08-11":13326.176812873710823066736209,"2023-08-14":13292.768570167342188691359990,"2023-08-15":13110.578273606485011437056046,"2023-08-16":13094.827240258437336971788580,"2023-08-17":13038.344235322444720895702059,"2023-08-18":13066.334925157510333480476729,"2023-08-21":13029.515630643284240940647683,"2023-08-22":12943.637385127814117741482388,"2023-08-23":13035.133833620931819093864105,"2023-08-24":12930.795778321762510534130568,"2023-08-25":12995.505437617881937477426848,"2023-08-28":13073.157028773225249809382384,"2023-08-29":13220.233556723785063606083696,"2023-08-30":13242.606043581203098037641944,"2023-08-31":13172.478831413780649303744115,"2023-09-01":13269.693807937718206990649689,"2023-09-05":13201.874071993258156426822890,"2023-09-06":13102.552269352702756932461158,"2023-09-07":13022.793852080741602793049464,"2023-09-08":13018.780849953850475540752020,"2023-09-11":13054.295918776836951723584397,"2023-09-12":12987.880733576788795698061703,"2023-09-13":13048.276415586500260845138230,"2023-09-14":13212.508527629519643645411113,"2023-09-15":13205.987399173321561860427767,"2023-09-18":13154.721297002287411212327923,"2023-09-19":13061.920622817930093502949537,"2023-09-20":13046.972189895260644488141559,"2023-09-21":12860.066615835306392712388118,"2023-09-22":12846.322083550704281873269373,"2023-09-25":12858.160439825033107267546832,"2023-09-26":12697.439704643043460813034211,"2023-09-27":12640.354749388017175649103074,"2023-09-28":12749.107107026766724186363798,"2023-09-29":12708.575785545166338938159616,"2023-10-02":12535.816043982503310726754664,"2023-10-03":12412.616878686945704081223142,"2023-10-04":12484.650266864641438259962256,"2023-10-05":12558.389180946265901520927784,"2023-10-06":12608.150407319715879449416085,"2023-10-10":12741.081102772984469681768908,"2023-10-11":12817.829768449777278381957518,"2023-10-12":12699.245555600144468076568056,"2023-10-13":12630.322244070789357518359460,"2023-10-16":12723.825193627352622496889899,"2023-10-17":12725.831694690798186123038621,"2023-10-18":12571.832738071351177816124219,"2023-10-19":12498.394799149243549099080999,"2023-10-20":12338.877964605321240820257611,"2023-10-23":12316.706127854247762751314235,"2023-10-24":12305.068421686263493719651649,"2023-10-25":12324.230506842168626349371943,"2023-10-26":12289.317388338215819254384183,"2023-10-27":12194.108912877723825193627332,"2023-10-30":12320.016854608932942734459629,"2023-10-31":12334.664312372085557205345298,"2023-11-01":12439.102692724427143946386271,"2023-11-02":12701.553031823106866246639090,"2023-11-03":12795.557606645531522131706708,"2023-11-06":12766.463341225570849552550242,"2023-11-07":12673.963642200730366387094164,"2023-11-08":12652.795055981379670131225148,"2023-11-09":12686.504273847265139050523675,"2023-11-10":12722.420642882940727958585796,"2023-11-13":12764.657490268469842289016391,"2023-11-14":12926.782776194871383281833118,"2023-11-15":12934.307155182792246879890825,"2023-11-16":12953.168265179180544965688810,"2023-11-17":13025.402303463220835507042797,"2023-11-20":13057.105020265660740800192602,"2023-11-21":12965.508246719370761266503449,"2023-11-22":12986.074882619687788434527849,"2023-11-23":12967.815722942333159436574481,"2023-11-24":12974.437176451703519402865263,"2023-11-27":12923.672699546530759661302600,"2023-11-28":12896.283960030498816164372547,"2023-11-29":12938.621132469200208676110578,"2023-11-30":13011.256470965929611942694309,"2023-12-01":13123.921505678398009550945041,"2023-12-04":13121.112404189574220474336831,"2023-12-05":13104.057145150286929652072695,"2023-12-06":13070.347927284401460732774167,"2023-12-07":13116.096151530960311408965026,"2023-12-08":13160.339499979934989365544343,"2023-12-11":13145.892692323126931257273545,"2023-12-12":13038.043260162927886351779745,"2023-12-13":13238.392391347967414422729622,"2023-12-14":13238.793691560656527147959366,"2023-12-15":13103.856495043942373289457821,"2023-12-18":13150.708294875396283960030476,"2023-12-19":13280.930213893013363297082525,"2023-12-20":13146.795617801677434889040470,"2023-12-21":13245.114169910510052570327841,"2023-12-22":13290.561418997552068702596391,"2023-12-27":13352.261326698503150206669588,"2023-12-28":13340.723945583691159356314437,"2023-12-29":13371.824712067097395561619626,"2024-01-02":13381.154942012119266423211182,"2024-01-03":13391.990047754725310004414281,"2024-01-04":13414.563184718487900798587402,"2024-01-05":13438.942172639351498856294373,"2024-01-08":13504.454432360849151250050141,"2024-01-09":13411.152132910630442634134575,"2024-01-10":13402.724828444159075404309944,"2024-01-11":13382.358842650186604598900418,"2024-01-12":13394.799149243549099081022493,"2024-01-15":13420.883663068341426220955877,"2024-01-16":13366.507484248966651952325515,"2024-01-17":13253.942774589670532525382219,"2024-01-18":13315.943657450138448573377724,"2024-01-19":13402.122878125125406316465327,"2024-01-22":13453.489305349331835145872606,"2024-01-23":13470.042939122757735061599561,"2024-01-24":13485.593322364460853164252155,"2024-01-25":13526.626269111922629318993517,"2024-01-26":13557.727035595328865524298706,"2024-01-29":13586.420000802600425378225428,"2024-01-30":13590.132027769974718086600564,"2024-01-31":13473.554315983787471407359824,"2024-02-01":13578.594646655162727236245414,"2024-02-02":13536.357799269633612905814820,"2024-02-05":13432.220394076808860708696156,"2024-02-06":13488.302098800112364059552932,"2024-02-07":13473.955616196476584132589570,"2024-02-08":13459.408483486496247843011337,"2024-02-09":13523.516192463582005698463000,"2024-02-12":13565.251414583249729122356414,"2024-02-13":13362.895782334764637425257815,"2024-02-14":13499.036879489546129459448593,"2024-02-15":13655.543962438300092299048898,"2024-02-16":13677.615474136201292186684838,"2024-02-20":13659.456639512018941370038905,"2024-02-21":13695.272683494522252096793590,"2024-02-22":13855.190818251133673100846722,"2024-02-23":13915.486175207672860066615814,"2024-02-26":13837.734258999157269553352842,"2024-02-27":13825.594927565311609615153074,"2024-02-28":13844.054737349010794975721315,"2024-02-29":13883.783458405232954773466007,"2024-03-01":13984.208836630683414262209535,"2024-03-04":13941.069063766603796300012016,"2024-03-05":13919.398852281391709137605820,"2024-03-06":13971.266904771459528873550279,"2024-03-07":14045.808419278462217584975296,"2024-03-08":14025.542758537662024960873206,"2024-03-11":14028.652835186002648581403725,"2024-03-12":14110.819053734098479072193885,"2024-03-13":14142.923070749227497090573435,"2024-03-14":14094.466070067017135519081802,"2024-03-15":14089.048517195714113728480252,"2024-03-18":14057.245475340101930254023011,"2024-03-19":14098.579397247080540952686681,"2024-03-20":14148.139973514185962518560111,"2024-03-21":14181.447891167382318712628893,"2024-03-22":14118.243107668847064488944155,"2024-03-25":14096.873871343151811870460268,"2024-03-26":14134.596091335928408042056239,"2024-03-27":14253.380954291905774710060573,"2024-03-28":14249.568602271359203820378001,"2024-04-01":14233.215618604277860267265918,"2024-04-02":14166.399133191540591516513481,"2024-04-03":14199.305750632047834985352519,"2024-04-04":14120.048958625948071752478005,"2024-04-05":14226.293189935390665757052828,"2024-04-08":14239.335446847786829327019521,"2024-04-09":14311.067859865965728961836327,"2024-04-10":14208.234680364380593121714332,"2024-04-11":14153.657851438661262490469097,"2024-04-12":14021.730406517115454071190635,"2024-04-15":13975.681207111039768851077468,"2024-04-16":13927.123881375657129098278399,"2024-04-17":13908.262771379268831012480414,"2024-04-18":13942.774589670532525382238429,"2024-04-19":14024.639833059111521329106280,"2024-04-22":14101.890124001765720935832071,"2024-04-23":14121.553834423532244472089545,"2024-04-24":14092.961194269432962799470258,"2024-04-25":14072.394558369115935631445860,"2024-04-26":14092.961194269432962799470259,"2024-04-29":14119.146033147397568120711080,"2024-04-30":13993.639391628877563305108527,"2024-05-01":13956.318471848790079858742300,"2024-05-02":13973.173080781732814318391563,"2024-05-03":13983.707211364822023355672353,"2024-05-06":14093.563144588466631887314875,"2024-05-07":14124.663911071872868092620063,"2024-05-08":14202.415827280388458605883035,"2024-05-09":14285.484971307034792728440120,"2024-05-10":14239.134796741442272964404646,"2024-05-13":14233.115293551105582085958481,"2024-05-14":14225.691239616356996669208210,"2024-05-15":14272.141739235121794614551121,"2024-05-16":14291.303824391026927244271415,"2024-05-17":14330.831895340904530679401236,"2024-05-21":14340.262450339098679722300228,"2024-05-22":14330.831895340904530679401236,"2024-05-23":14218.668485894297523977687684,"2024-05-24":14245.756250250812632930695429,"2024-05-27":14262.911834343272201934267001,"2024-05-28":14137.605842931096753481279321,"2024-05-29":13915.185200048156025522693503,"2024-05-30":13929.130382439102692724427121,"2024-05-31":14128.275612986074882619687765,"2024-06-03":14045.206468959428548497130680,"2024-06-04":14054.737349010794975721337108,"2024-06-05":14124.964886231389702636542372,"2024-06-06":14141.518520004815602552269328,"2024-06-07":14096.673221236807255507845395,"2024-06-10":14103.094024639833059111521305,"2024-06-11":14026.144708856695694048717822,"2024-06-12":14107.207351819896464545126185,"2024-06-13":13998.354669127974637826558024,"2024-06-14":13918.295276696496649143224021,"2024-06-17":13898.832216381074681969581419,"2024-06-18":13910.971547814920341907781186,"2024-06-19":13874.653878566555640274489320,"2024-06-20":13905.453669890445041935872201,"2024-06-21":13909.667322123680725550784517,"2024-06-24":14058.449375978169268429712242,"2024-06-25":13977.788033227657610658533623,"2024-06-26":13951.201894137003892612063058,"2024-06-27":14015.309603114089650467514721,"2024-06-28":14021.329106304426341345960887,"2024-07-02":14043.199967895982984870981955,"2024-07-03":14119.447008306914402664633386,"2024-07-04":14124.864561178217424455234935,"2024-07-05":14002.668646414382599622777774,"2024-07-08":13919.499177334563987318913254,"2024-07-09":13873.249327822143745736185216,"2024-07-10":14033.669087844616557646775529,"2024-07-11":14133.492515751033348047674441,"2024-07-12":14225.490589510012440306593338,"2024-07-15":14238.332196316064047513945157,"2024-07-16":14372.868092620089088647216957,"2024-07-17":14408.082186283558730286127025,"2024-07-18":14352.702756932461174204422302,"2024-07-19":14327.521168586219350696255843,"2024-07-22":14459.047313295076046390304560,"2024-07-23":14401.360407721016092138528807,"2024-07-24":14332.637746298005537942935083,"2024-07-25":14369.858341024920743207993873,"2024-07-26":14499.578634776676431638508740,"2024-07-29":14468.979493559131586339740732,"2024-07-30":14520.646895942854849713070319,"2024-07-31":14624.984951242024158272803855,"2024-08-01":14487.840603555519884425538716,"2024-08-02":14327.922468798908463421485585,"2024-08-06":14172.920261647738673301496822,"2024-08-07":14159.276054416308840643685513,"2024-08-08":14320.899715076848990729965058,"2024-08-09":14346.984228901641317869898442,"2024-08-12":14363.537862675067217785625397,"2024-08-13":14500.180585095710100726353355,"2024-08-14":14571.010072635338496729403237,"2024-08-15":14697.218989526064448814157842,"2024-08-16":14717.284000160520085075645061,"2024-08-19":14773.365704883823588426501837,"2024-08-20":14715.177174043902243268188904,"2024-08-21":14761.427023556322484850916942,"2024-08-22":14730.928207391949917733456370,"2024-08-23":14848.709819816204502588386343,"2024-08-26":14884.626188851880091496448465,"2024-08-27":14808.981098759982342790641651,"2024-08-28":14793.932340784140615594526238,"2024-08-29":14830.550985192022151771740412,"2024-08-30":14902.183073157028773225249782,"2024-09-03":14851.719571411372848027609428,"2024-09-04":14857.137124282675869818210977,"2024-09-05":14886.833340021670211485212060,"2024-09-06":14848.408844656687668044464036,"2024-09-09":14979.634014206027529194590446,"2024-09-10":14963.882980857979854729322980,"2024-09-11":14975.621012079136401942293003,"2024-09-12":15094.907500300975159516834517,"2024-09-13":15152.995706087724226493840015,"2024-09-16":15235.262249688992335165937611,"2024-09-17":15200.549781291384084433564723,"2024-09-18":15119.286488221838757574541488,"2024-09-19":15243.288253942774589670532499,"2024-09-20":15215.799189373570367992295009,"2024-09-23":15223.825193627352622496889897,"2024-09-24":15241.382077932501304225691214,"2024-09-25":15212.588787672057466190457055,"2024-09-26":15293.551105582085958505557981,"2024-09-27":15330.771700309001163770616771,"2024-09-30":15355.852963602070709097475795,"2024-10-01":15402.604438380352341586741015,"2024-10-02":15333.079176531963561940687802,"2024-10-03":15351.238011156145912757333734,"2024-10-04":15380.031301416589750792567892,"2024-10-07":15368.092620089088647216982996,"2024-10-08":15392.571933063124523455997403,"2024-10-09":15479.754404269834263012159368,"2024-10-10":15465.809221878887595810425751,"2024-10-11":15537.541634897066495445242558,"2024-10-15":15511.758096231791002849231482,"2024-10-16":15553.092018138769613547895153,"2024-10-17":15585.196035153898631566274703,"2024-10-18":15608.973072755728560536137057,"2024-10-21":15504.735342509731530157710956,"2024-10-22":15465.508246719370761266503444,"2024-10-23":15428.087001886110999638829781,"2024-10-24":15437.918857096994261406958518,"2024-10-25":15416.950920983988121513704375,"2024-10-28":15462.297845017857859464665489,"2024-10-29":15427.585376620249608732292601,"2024-10-30":15382.037802480035314418716615,"2024-10-31":15199.646855812833580801797799,"2024-11-01":15251.815883462418235081664567,"2024-11-04":15278.000722340382840402905387,"2024-11-05":15396.083309924154259801757668,"2024-11-06":15542.658212608852682691921800,"2024-11-07":15568.040451061439062562703132,"2024-11-08":15582.085958505558007945744185,"2024-11-11":15643.685541153336811268509945,"2024-11-12":15544.464063565953689955455650,"2024-11-13":15541.053011758096231791002823,"2024-11-14":15554.396243830009229904891823,"2024-11-15":15475.540752036598579397247054,"2024-11-18":15480.256029535695653918696550,"2024-11-19":15421.064248164051526947309255,"2024-11-20":15452.265339700630041333921880,"2024-11-21":15535.535133833620931819093837,"2024-11-22":15603.756169990770095108150380,"2024-11-25":15629.439383602873309522854020,"2024-11-26":15564.729724306753882579557740,"2024-11-27":15595.228540471126449697018312,"2024-11-28":15634.756611421004053132148132,"2024-11-29":15690.838316144307556483004908,"2024-12-02":15732.272563104458445362976015,"2024-12-03":15788.554917934106505076447664,"2024-12-04":15785.846141498454994181146889,"2024-12-05":15794.975721337132308680123573,"2024-12-06":15779.625988201773746940085851,"2024-12-09":15741.502467996308038043260136,"2024-12-10":15663.148601468758778442152548,"2024-12-11":15627.934507805289136803242479,"2024-12-12":15528.010754845700068221036131,"2024-12-13":15500.120390063806733817568897,"2024-12-16":15408.824591677033588827802052,"2024-12-17":15327.962598820177374694008561,"2024-12-18":15109.755608170472330350335060,"2024-12-19":15065.612584774669930575063179,"2024-12-20":15135.438821782575544765038699,"2024-12-23":15182.792246879890846342148535,"2024-12-24":15216.501464745776315261447062,"2024-12-27":15222.621292989285284321200664,"2024-12-30":15116.276736626670412135318406,"2024-12-31":15191.620851559051326297202912,"2025-01-02":15214.695613788675307997913213,"2025-01-03":15325.554797544042698342630095,"2025-01-06":15265.961715959709458646013056,"2025-01-07":15336.590553392993298286448065,"2025-01-08":15301.276134676351378466230561,"2025-01-09":15299.570608772422649384004147,"2025-01-10":15182.089971507684899072996482,"2025-01-13":15160.821060235161924635820030,"2025-01-14":15142.461575504635017456559224,"2025-01-15":15249.809382398972671455515844,"2025-01-16":15304.085236165175167542838771,"2025-01-17":15403.507363858902845218507940,"2025-01-20":15437.517556884305148681728775,"2025-01-21":15491.994060756852201131666573,"2025-01-22":15493.799911713953208395200422,"2025-01-23":15595.730165736987840603555492,"2025-01-24":15575.263854889843091616838529,"2025-01-27":15631.445884666318873149002741,"2025-01-28":15573.859304145431197078534423,"2025-01-29":15573.056703720052971628074934,"2025-01-30":15622.516954933986115012640927,"2025-01-31":15485.372607247481841165375789,"2025-02-03":15390.766082106023516192463554,"2025-02-04":15401.500862795457281592359215,"2025-02-05":15544.765038725470524499377956,"2025-02-06":15531.722781813074360929411264,"2025-02-07":15489.385609374372968417673233,"2025-02-10":15613.889000361170191420201424,"2025-02-11":15652.815120992014125767486628,"2025-02-12":15577.972631325494602512139303,"2025-02-13":15586.600585898310526104578807,"2025-02-14":15500.321040170151290180183768,"2025-02-18":15507.745094104899875596934039,"2025-02-19":15560.917372286207311689875169,"2025-02-20":15499.317789638428508367109409,"2025-02-21":15419.760022472811910590312587,"2025-02-24":15446.847786829327019543320332,"2025-02-25":15612.384124563586018700589884,"2025-02-26":15599.943817970223524218467808,"2025-02-27":15570.448252337573738914081597,"2025-02-28":15699.967895982984870981981592,"2025-03-03":15585.797985472932300654119318,"2025-03-04":15482.061880492796661182230398,"2025-03-05":15521.288976283157430073437911,"2025-03-06":15374.312773385769894458044036,"2025-03-07":15574.962879730326257072916222,"2025-03-10":15505.236967775592921064248138,"2025-03-11":15295.958906858220634856936449,"2025-03-12":15294.353706007464183956017471,"2025-03-13":15165.736987840603555519884400,"2025-03-14":15328.363899032866487419238307,"2025-03-17":15429.290902524178337814519016,"2025-03-18":15404.410289337453348850274866,"2025-03-19":15495.204462458365102933504529,"2025-03-20":15495.906737830571050202656582,"2025-03-21":15425.378225450459488743529009,"2025-03-24":15539.949436173201171796621027,"2025-03-25":15543.962438300092299048918470,"2025-03-26":15558.208595850555800794574395,"2025-03-27":15599.943817970223524218467809,"2025-03-28":15472.230025281913399414101663,"2025-03-31":15617.701352381716762309883997,"2025-04-01":15637.766363016172398571371215,"2025-04-02":15739.796942092379308961033722,"2025-04-03":15357.859464665516272723624517,"2025-04-04":14808.278823387776395521489600,"2025-04-07":14479.413299089048517195714088,"2025-04-08":14288.695373008547694530278076,"2025-04-09":14830.550985192022151771740413,"2025-04-10":14453.830410530117580962317885,"2025-04-11":14741.562663028211404952044599,"2025-04-14":14941.811469160078654841687040,"2025-04-15":15003.812352020546570889682545,"2025-04-16":14946.727396765520285725751408,"2025-04-17":15024.679963080380432601629252,"2025-04-21":14932.180264055539949436173174,"2025-04-22":15148.079778482282595609775646,"2025-04-23":15203.057907620691038966250625,"2025-04-24":15384.244953649825434407480208,"2025-04-25":15358.060114771860829086239388,"2025-04-28":15401.601187848629559773666653,"2025-04-29":15520.586700910951482804285860,"2025-04-30":15564.228099040892491673020560,"2025-05-01":15585.998635579276857016734193,"2025-05-02":15722.741683053092018138769588,"2025-05-05":15673.080781732814318391588723,"2025-05-06":15652.915446045186403948794069,"2025-05-07":15746.920020867611059833861687,"2025-05-08":15844.536297604237730245997005,"2025-05-09":15928.809342268951402544243322,"2025-05-12":16033.849672940326658373128911,"2025-05-13":16098.258357076929250772502883,"2025-05-14":16149.022833982102010514065546,"2025-05-15":16311.148119908503551506882271,"2025-05-16":16340.242385328464224086038737,"2025-05-20":16415.787150367189694610538115,"2025-05-21":16259.982342790641679040089864,"2025-05-22":16263.594044704843693567157564,"2025-05-23":16221.056222159797744692804661,"2025-05-26":16282.655804807576548015570421,"2025-05-27":16388.699386010674585657530371,"2025-05-28":16386.793210000401300212689085,"2025-05-29":16385.689634415506240218307288,"2025-05-30":16403.346843773827200128416040,"2025-06-02":16445.282715999839479914924326,"2025-06-03":16490.428989927364661503270567,"2025-06-04":16425.619005578072956378666852,"2025-06-05":16437.658011958746338135559183,"2025-06-06":16489.024439182952766964966462,"2025-06-09":16437.357036799229503591636874,"2025-06-10":16484.509811790200248806131838,"2025-06-11":16478.089008387174445202455928,"2025-06-12":16577.410811027729844696817661,"2025-06-13":16551.627272362454352100806584,"2025-06-16":16573.899434166700108351057397,"2025-06-17":16550.624021830731570287732223,"2025-06-18":16530.759661302620490388859876,"2025-06-19":16516.714153858501545005818822,"2025-06-20":16535.374613748545286729001935,"2025-06-23":16597.977446928046871864842056,"2025-06-24":16649.945824471286969782093951,"2025-06-25":16569.485131827119868373530204,"2025-06-26":16601.288173682732051847987446,"2025-06-27":16659.175729363136562462378071,"2025-06-30":16762.410209077410811027729810,"2025-07-02":16748.465026686464143825996193,"2025-07-03":16814.779886833340021670211451,"2025-07-04":16815.783137365062803483285812,"2025-07-07":16739.034471688269994783097201,"2025-07-08":16791.705124603716039969501150,"2025-07-09":16804.647056462939925358160405,"2025-07-10":16849.291705124603716039969466,"2025-07-11":16799.630803804326016292788600,"2025-07-14":16824.712067097395561619647623,"2025-07-15":16724.888639190978771218748710,"2025-07-16":16736.726995465307596613026170,"2025-07-17":16780.268068542076327300453434,"2025-07-18":16763.012159396444480115574426,"2025-07-21":16691.179421325093302299450184,"2025-07-22":16755.086480195834503792286975,"2025-07-23":16810.064609334242947148761954,"2025-07-24":16786.789196998274409085436780,"2025-07-25":16855.110558208595850555800759,"2025-07-28":16799.329828644809181748866292,"2025-07-29":16830.229945021870861591556609,"2025-07-30":16745.956900357157189293310292,"2025-07-31":16699.606725791564669529274817,"2025-08-01":16566.375055178779244752999686,"2025-08-05":16776.957341787391147317308044,"2025-08-06":16727.697740679802560295356922,"2025-08-07":16713.050282916649945824471252,"2025-08-08":16708.736305630241984028251499,"2025-08-11":16714.755808820578674906697665,"2025-08-12":16763.513784662305871022111606,"2025-08-13":16873.269392832778201372446691,"2025-08-14":16895.742204743368513985312375,"2025-08-15":16896.143504956057626710542119,"2025-08-18":16884.204823628556523134957223,"2025-08-19":16909.185761868453790280508810,"2025-08-20":16990.549379991171395320839481,"2025-08-21":17009.310164934387415225330031,"2025-08-22":17068.000321040170151290180146,"2025-08-25":16927.344596492636141097154745,"2025-08-26":16943.396605000200650106344519,"2025-08-27":17046.731409767647176853003694,"2025-08-28":16997.271158553714033468437700,"2025-08-29":17012.821541795417151571090295,"2025-09-02":16975.901922228018780849953813,"2025-09-03":17002.889361531361611621654123,"2025-09-04":17120.069023636582527388739479,"2025-09-05":17104.719290501223965648701756,"2025-09-08":17124.683976082507323728881539,"2025-09-09":17145.350937035996629078213374,"2025-09-10":17260.825073237288815763072317,"2025-09-11":17340.483165456077691721176574,"2025-09-12":17308.078173281431839158874716,"2025-09-15":17337.473413860909346281953492,"2025-09-16":17312.893775833701191861631648,"2025-09-17":17350.315020666960953489305310,"2025-09-18":17395.260644488141578715036679,"2025-09-19":17425.960110758858702195112123,"2025-09-22":17480.938239897267145551587102,"2025-09-23":17447.529997190898511176210883,"2025-09-24":17501.504875797584172719611500,"2025-09-25":17422.448733897828965849351860,"2025-09-26":17480.035314418716641919820177,"2025-09-29":17496.689273245314820016854568,"2025-09-30":17579.557767165616597776796781,"2025-10-01":17588.787672057466190457080901,"2025-10-02":17627.111842369276455716521488,"2025-10-03":17738.372326337332958786468116,"2025-10-06":17757.233436333721256872266101,"2025-10-07":17679.180544965688831815080821,"2025-10-08":17673.963642200730366387094144,"2025-10-09":17621.894939604317990288534812,"2025-10-10":17469.902484048316545607769131,"2025-10-14":17607.749107107026766724186322,"2025-10-15":17653.196356194068782856454871,"2025-10-16":17493.779846703318752758938920,"2025-10-17":17546.751474778281632489265176,"2025-10-20":17613.567960191018901240017613,"2025-10-21":17592.198723865323648621533725,"2025-10-22":17625.707291624864561178217380,"2025-10-23":17654.801557044825233757373846,"2025-10-24":17691.821501665395882659817765,"2025-10-27":17728.339821020105140655724503,"2025-10-28":17692.724427143946386291584689,"2025-10-29":17488.261968778843452787029933,"2025-10-30":17464.183956017496689273245271,"2025-10-31":17577.149965889481921425418311,"2025-11-03":17600.224728119105903126128612,"2025-11-04":17512.440306593362494482122030,"2025-11-05":17658.714234118544082828363853,"2025-11-06":17526.686464143825996227777956,"2025-11-07":17550.563826798828203378947746,"2025-11-10":17659.918134756611421004053087,"2025-11-11":17783.217625105341305830892044,"2025-11-12":18009.049319796139491953930689,"2025-11-13":17902.203138167663228861511250,"2025-11-14":17983.466431237208555720534486,"2025-11-17":17902.002488061318672498896378,"2025-11-18":17853.946787591797423652634489,"2025-11-19":17810.606364621373249327822096,"2025-11-20":17705.666359003170271680243943,"2025-11-21":17845.619808178498334604117292,"2025-11-24":17853.645812432280589108712179,"2025-11-25":17981.359605120590713913078325,"2025-11-26":18017.075324049921746458525574,"2025-11-27":18012.259721497652393755768642,"2025-11-28":18083.189534090453067940125959,"2025-12-01":17987.178458204582848428909618,"2025-12-02":17958.284842890966732212368023,"2025-12-03":18000.321040170151290180183746,"2025-12-04":18106.264296320077049640836260,"2025-12-05":18071.451502869296520727155937,"2025-12-08":18031.020506440868413660259191,"2025-12-09":18000.922990489184959268028364,"2025-12-10":18044.865363778642802680685373,"2025-12-11":18098.438942172639351498856246,"2025-12-12":18122.215979774469280468718599,"2025-12-15":18146.594967695332878526425570,"2025-12-16":18024.599703037842610056583282,"2025-12-17":18043.460813034230908142381268,"2025-12-18":18094.927565311609615153095983,"2025-12-19":18118.102652594405875035113720,"2025-12-22":18165.757052851238011156145863,"2025-12-23":18196.556844175127412817528743,"2025-12-24":18164.553152213170672980456629,"2025-12-29":18201.573096833741321882900547,"2025-12-30":18221.537782415024679963080329,"2025-12-31":18181.407761146113407440105892,"2026-01-02":18254.946025121393314338456548,"2026-01-05":18236.185240178177294433965999,"2026-01-06":18252.839199004775472531000390,"2026-01-07":18081.283358080179782495284671,"2026-01-08":18229.363136562462378105060344,"2026-01-09":18371.222761748063726473774978,"2026-01-12":18367.711384887033990128014714,"2026-01-13":18351.659376379469481118824940,"2026-01-14":18473.554315983787471407359792,"2026-01-15":18509.571010072635338496729349,"2026-01-16":18534.250973153015771098358628,"2026-01-19":18472.852040611581524138207740,"2026-01-20":18272.703559532886552429872736,"2026-01-21":18426.401540992816726192864830,"2026-01-22":18469.240338697379509611140042,"2026-01-23":18503.752156988643203980898058,"2026-01-26":18476.162767366266704121353133,"2026-01-27":18407.339780890083871744451974,"2026-01-28":18350.856775954091255668365454,"2026-01-29":18316.244632609655283117300001,"2026-01-30":18244.712869697820939845098067,"2026-02-02":18472.551065452064689594285434,"2026-02-03":18527.127894377784020225530668,"2026-02-04":18734.399454231710742806693635,"2026-02-05":18668.686544403868534050322994,"2026-02-06":18813.355271078293671495645839,"2026-02-09":18872.346402343593242104418262,"2026-02-10":18945.784341265700870821461481,"2026-02-11":19019.322605240980777719812137,"2026-02-12":18941.470363979292909025241729,"2026-02-13":19104.598900437417231831132817,"2026-02-17":19059.251976403547493880171702,"2026-02-18":19142.822745696055218909265968,"2026-02-19":19227.898390786147116657971775,"2026-02-20":19275.653116096151530960311356,"2026-02-23":19254.986155142662225610979520,"2026-02-24":19303.443155824872587182471152,"2026-02-25":19426.943296279947028371924982,"2026-02-26":19531.181026525944058750351082,"2026-02-27":19514.125767486656767928086946,"2026-03-02":19619.768048477065692844817152,"2026-03-03":19395.541554637023957622697485,"2026-03-04":19405.373409847907219390826222,"2026-03-05":19365.745013844857337774388965,"2026-03-06":19143.224045908744331634495712,"2026-03-09":19070.087082146153537461374800,"2026-03-10":19033.769412897788835828082934,"2026-03-11":19086.841366025923993739716627,"2026-03-12":19020.927806091737228620731114,"2026-03-13":19070.087082146153537461374800,"2026-03-16":19189.574220474336851398531186,"2026-03-17":19242.445523496127452947550008,"2026-03-18":19045.607769172117661222360395,"2026-03-19":18956.218146795617801677434836,"2026-03-20":18768.409647257113046269914470,"2026-03-23":18984.509811790200248806131814,"2026-03-24":19064.067578955816846582928636,"2026-03-25":19194.891448292467595007825300,"2026-03-26":19016.613828805329266824511364,"2026-03-27":18962.638950198643605281110747,"2026-03-30":18905.754645049961876479794483,"2026-03-31":19158.373128937758337011918564,"2026-04-01":19091.456318471848790079858690,"2026-04-02":19224.788314137806493037441258,"2026-04-06":19279.967093382559492756531110,"2026-04-07":19299.931778963842850836710892,"2026-04-08":19481.620450258838637184477656,"2026-04-09":19480.316224567599020827480987,"2026-04-10":19479.613949195393073558328934,"2026-04-13":19554.556763915084874994983695,"2026-04-14":19586.761105983386171194670681,"2026-04-15":19591.275733376138689353505306,"2026-04-16":19639.532083952004494562382066,"2026-04-17":19682.270556603394999799349842,"2026-04-20":19690.898511176210923391789345,"2026-04-21":19662.305871022111641719170058,"2026-04-22":19677.755929210642481640515216},"HistoricalNavs":{"2026-04-22":"19,6140 $","2026-04-21":"19,5986 $","2026-04-20":"19,6271 $","2026-04-17":"19,6185 $","2026-04-16":"19,5759 $","2026-04-15":"19,5278 $","2026-04-14":"19,5233 $","2026-04-13":"19,4912 $","2026-04-10":"19,4165 $","2026-04-09":"19,4172 $","2026-04-08":"19,4185 $","2026-04-07":"19,2374 $","2026-04-06":"19,2175 $","2026-04-02":"19,1625 $","2026-04-01":"19,0296 $","2026-03-31":"19,0963 $","2026-03-30":"18,8445 $","2026-03-27":"18,9012 $","2026-03-26":"18,9550 $","2026-03-25":"19,1327 $","2026-03-24":"19,0023 $","2026-03-23":"18,9230 $","2026-03-20":"18,7076 $","2026-03-19":"18,8948 $","2026-03-18":"18,9839 $","2026-03-17":"19,1801 $","2026-03-16":"19,1274 $","2026-03-13":"19,0083 $","2026-03-12":"18,9593 $","2026-03-11":"19,0250 $","2026-03-10":"18,9721 $","2026-03-09":"19,0083 $","2026-03-06":"19,0812 $","2026-03-05":"19,3030 $","2026-03-04":"19,3425 $","2026-03-03":"19,3327 $","2026-03-02":"19,5562 $","2026-02-27":"19,4509 $","2026-02-26":"19,4679 $","2026-02-25":"19,3640 $","2026-02-24":"19,2409 $","2026-02-23":"19,1926 $","2026-02-20":"19,2132 $","2026-02-19":"19,1656 $","2026-02-18":"19,0808 $","2026-02-17":"18,9975 $","2026-02-13":"19,0427 $","2026-02-12":"18,8801 $","2026-02-11":"18,9577 $","2026-02-10":"18,8844 $","2026-02-09":"18,8112 $","2026-02-06":"18,7524 $","2026-02-05":"18,6082 $","2026-02-04":"18,6737 $","2026-02-03":"18,4671 $","2026-02-02":"18,4127 $","2026-01-30":"18,1856 $","2026-01-29":"18,2569 $","2026-01-28":"18,2914 $","2026-01-27":"18,3477 $","2026-01-26":"18,4163 $","2026-01-23":"18,4438 $","2026-01-22":"18,4094 $","2026-01-21":"18,3667 $","2026-01-20":"18,2135 $","2026-01-19":"18,4130 $","2026-01-16":"18,4742 $","2026-01-15":"18,4496 $","2026-01-14":"18,4137 $","2026-01-13":"18,2922 $","2026-01-12":"18,3082 $","2026-01-09":"18,3117 $","2026-01-08":"18,1703 $","2026-01-07":"18,0227 $","2026-01-06":"18,1937 $","2026-01-05":"18,1771 $","2026-01-02":"18,1958 $","2025-12-31":"18,1225 $","2025-12-30":"18,1625 $","2025-12-29":"18,1426 $","2025-12-24":"18,1057 $","2025-12-23":"18,1376 $","2025-12-22":"18,1069 $","2025-12-19":"18,0594 $","2025-12-18":"18,0363 $","2025-12-17":"17,9850 $","2025-12-16":"17,9662 $","2025-12-15":"18,0878 $","2025-12-12":"18,0635 $","2025-12-11":"18,0398 $","2025-12-10":"17,9864 $","2025-12-09":"17,9426 $","2025-12-08":"17,9726 $","2025-12-05":"18,0129 $","2025-12-04":"18,0476 $","2025-12-03":"17,9420 $","2025-12-02":"17,9001 $","2025-12-01":"17,9289 $","2025-11-28":"18,0246 $","2025-11-27":"17,9539 $","2025-11-26":"17,9587 $","2025-11-25":"17,9231 $","2025-11-24":"17,7958 $","2025-11-21":"17,7878 $","2025-11-20":"17,6483 $","2025-11-19":"17,7529 $","2025-11-18":"17,7961 $","2025-11-17":"17,8440 $","2025-11-14":"17,9252 $","2025-11-13":"17,8442 $","2025-11-12":"17,9507 $","2025-11-11":"17,7256 $","2025-11-10":"17,6027 $","2025-11-07":"17,4937 $","2025-11-06":"17,4699 $","2025-11-05":"17,6015 $","2025-11-04":"17,4557 $","2025-11-03":"17,5432 $","2025-10-31":"17,5202 $","2025-10-30":"17,4076 $","2025-10-29":"17,4316 $","2025-10-28":"17,6354 $","2025-10-27":"17,6709 $","2025-10-24":"17,6345 $","2025-10-23":"17,5976 $","2025-10-22":"17,5686 $","2025-10-21":"17,5352 $","2025-10-20":"17,5565 $","2025-10-17":"17,4899 $","2025-10-16":"17,4371 $","2025-10-15":"17,5960 $","2025-10-14":"17,5507 $","2025-10-10":"17,4133 $","2025-10-09":"17,5648 $","2025-10-08":"17,6167 $","2025-10-07":"17,6219 $","2025-10-06":"17,6997 $","2025-10-03":"17,6809 $","2025-10-02":"17,5700 $","2025-10-01":"17,5318 $","2025-09-30":"17,5226 $","2025-09-29":"17,4400 $","2025-09-26":"17,4234 $","2025-09-25":"17,3660 $","2025-09-24":"17,4448 $","2025-09-23":"17,3910 $","2025-09-22":"17,4243 $","2025-09-19":"17,3695 $","2025-09-18":"17,3389 $","2025-09-17":"17,2941 $","2025-09-16":"17,2568 $","2025-09-15":"17,2813 $","2025-09-12":"17,2520 $","2025-09-11":"17,2843 $","2025-09-10":"17,2049 $","2025-09-09":"17,0898 $","2025-09-08":"17,0692 $","2025-09-05":"17,0493 $","2025-09-04":"17,0646 $","2025-09-03":"16,9478 $","2025-09-02":"16,9209 $","2025-08-29":"16,9577 $","2025-08-28":"16,9422 $","2025-08-27":"16,9915 $","2025-08-26":"16,8885 $","2025-08-25":"16,8725 $","2025-08-22":"17,0127 $","2025-08-21":"16,9542 $","2025-08-20":"16,9355 $","2025-08-19":"16,8544 $","2025-08-18":"16,8295 $","2025-08-15":"16,8414 $","2025-08-14":"16,8410 $","2025-08-13":"16,8186 $","2025-08-12":"16,7092 $","2025-08-11":"16,6606 $","2025-08-08":"16,6546 $","2025-08-07":"16,6589 $","2025-08-06":"16,6735 $","2025-08-05":"16,7226 $","2025-08-01":"16,5127 $","2025-07-31":"16,6455 $","2025-07-30":"16,6917 $","2025-07-29":"16,7757 $","2025-07-28":"16,7449 $","2025-07-25":"16,8005 $","2025-07-24":"16,7324 $","2025-07-23":"16,7556 $","2025-07-22":"16,7008 $","2025-07-21":"16,6371 $","2025-07-18":"16,7087 $","2025-07-17":"16,7259 $","2025-07-16":"16,6825 $","2025-07-15":"16,6707 $","2025-07-14":"16,7702 $","2025-07-11":"16,7452 $","2025-07-10":"16,7947 $","2025-07-09":"16,7502 $","2025-07-08":"16,7373 $","2025-07-07":"16,6848 $","2025-07-04":"16,7613 $","2025-07-03":"16,7603 $","2025-07-02":"16,6942 $","2025-06-30":"16,7081 $","2025-06-27":"16,6052 $","2025-06-26":"16,5475 $","2025-06-25":"16,5158 $","2025-06-24":"16,5960 $","2025-06-23":"16,5442 $","2025-06-20":"16,4818 $","2025-06-19":"16,4632 $","2025-06-18":"16,4772 $","2025-06-17":"16,4970 $","2025-06-16":"16,5202 $","2025-06-13":"16,4980 $","2025-06-12":"16,5237 $","2025-06-11":"16,4247 $","2025-06-10":"16,4311 $","2025-06-09":"16,3841 $","2025-06-06":"16,4356 $","2025-06-05":"16,3844 $","2025-06-04":"16,3724 $","2025-06-03":"16,4370 $","2025-06-02":"16,3920 $","2025-05-30":"16,3502 $","2025-05-29":"16,3326 $","2025-05-28":"16,3337 $","2025-05-27":"16,3356 $","2025-05-26":"16,2299 $","2025-05-23":"16,1685 $","2025-05-22":"16,2109 $","2025-05-21":"16,2073 $","2025-05-20":"16,3626 $","2025-05-16":"16,2873 $","2025-05-15":"16,2583 $","2025-05-14":"16,0967 $","2025-05-13":"16,0461 $","2025-05-12":"15,9819 $","2025-05-09":"15,8772 $","2025-05-08":"15,7932 $","2025-05-07":"15,6959 $","2025-05-06":"15,6022 $","2025-05-05":"15,6223 $","2025-05-02":"15,6718 $","2025-05-01":"15,5355 $","2025-04-30":"15,5138 $","2025-04-29":"15,4703 $","2025-04-28":"15,3517 $","2025-04-25":"15,3083 $","2025-04-24":"15,3344 $","2025-04-23":"15,1538 $","2025-04-22":"15,0990 $","2025-04-21":"14,8838 $","2025-04-17":"14,9760 $","2025-04-16":"14,8983 $","2025-04-15":"14,9552 $","2025-04-14":"14,8934 $","2025-04-11":"14,6938 $","2025-04-10":"14,4070 $","2025-04-09":"14,7825 $","2025-04-08":"14,2424 $","2025-04-07":"14,4325 $","2025-04-04":"14,7603 $","2025-04-03":"15,3081 $","2025-04-02":"15,6888 $","2025-04-01":"15,5871 $","2025-03-31":"15,5671 $","2025-03-28":"15,4221 $","2025-03-27":"15,5494 $","2025-03-26":"15,5078 $","2025-03-25":"15,4936 $","2025-03-24":"15,4896 $","2025-03-21":"15,3754 $","2025-03-20":"15,4457 $","2025-03-19":"15,4450 $","2025-03-18":"15,3545 $","2025-03-17":"15,3793 $","2025-03-14":"15,2787 $","2025-03-13":"15,1166 $","2025-03-12":"15,2448 $","2025-03-11":"15,2464 $","2025-03-10":"15,4550 $","2025-03-07":"15,5245 $","2025-03-06":"15,3245 $","2025-03-05":"15,4710 $","2025-03-04":"15,4319 $","2025-03-03":"15,5353 $","2025-02-28":"15,6491 $","2025-02-27":"15,5200 $","2025-02-26":"15,5494 $","2025-02-25":"15,5618 $","2025-02-24":"15,3968 $","2025-02-21":"15,3698 $","2025-02-20":"15,4491 $","2025-02-19":"15,5105 $","2025-02-18":"15,4575 $","2025-02-14":"15,4501 $","2025-02-13":"15,5361 $","2025-02-12":"15,5275 $","2025-02-11":"15,6021 $","2025-02-10":"15,5633 $","2025-02-07":"15,4392 $","2025-02-06":"15,4814 $","2025-02-05":"15,4944 $","2025-02-04":"15,3516 $","2025-02-03":"15,3409 $","2025-01-31":"15,4352 $","2025-01-30":"15,5719 $","2025-01-29":"15,5226 $","2025-01-28":"15,5234 $","2025-01-27":"15,5808 $","2025-01-24":"15,5248 $","2025-01-23":"15,5452 $","2025-01-22":"15,4436 $","2025-01-21":"15,4418 $","2025-01-20":"15,3875 $","2025-01-17":"15,3536 $","2025-01-16":"15,2545 $","2025-01-15":"15,2004 $","2025-01-14":"15,0934 $","2025-01-13":"15,1117 $","2025-01-10":"15,1329 $","2025-01-09":"15,2500 $","2025-01-08":"15,2517 $","2025-01-07":"15,2869 $","2025-01-06":"15,2165 $","2025-01-03":"15,2759 $","2025-01-02":"15,1654 $","2024-12-31":"15,1424 $","2024-12-30":"15,0673 $","2024-12-27":"15,1733 $","2024-12-24":"15,1672 $","2024-12-23":"15,1336 $","2024-12-20":"15,0864 $","2024-12-19":"15,0168 $","2024-12-18":"15,0608 $","2024-12-17":"15,2783 $","2024-12-16":"15,3589 $","2024-12-13":"15,4499 $","2024-12-12":"15,4777 $","2024-12-11":"15,5773 $","2024-12-10":"15,6124 $","2024-12-09":"15,6905 $","2024-12-06":"15,7285 $","2024-12-05":"15,7438 $","2024-12-04":"15,7347 $","2024-12-03":"15,7374 $","2024-12-02":"15,6813 $","2024-11-29":"15,6400 $","2024-11-28":"15,5841 $","2024-11-27":"15,5447 $","2024-11-26":"15,5143 $","2024-11-25":"15,5788 $","2024-11-22":"15,5532 $","2024-11-21":"15,4852 $","2024-11-20":"15,4022 $","2024-11-19":"15,3711 $","2024-11-18":"15,4301 $","2024-11-15":"15,4254 $","2024-11-14":"15,5040 $","2024-11-13":"15,4907 $","2024-11-12":"15,4941 $","2024-11-11":"15,5930 $","2024-11-08":"15,5316 $","2024-11-07":"15,5176 $","2024-11-06":"15,4923 $","2024-11-05":"15,3462 $","2024-11-04":"15,2285 $","2024-11-01":"15,2024 $","2024-10-31":"15,1504 $","2024-10-30":"15,3322 $","2024-10-29":"15,3776 $","2024-10-28":"15,4122 $","2024-10-25":"15,3670 $","2024-10-24":"15,3879 $","2024-10-23":"15,3781 $","2024-10-22":"15,4154 $","2024-10-21":"15,4545 $","2024-10-18":"15,5584 $","2024-10-17":"15,5347 $","2024-10-16":"15,5027 $","2024-10-15":"15,4615 $","2024-10-11":"15,4872 $","2024-10-10":"15,4157 $","2024-10-09":"15,4296 $","2024-10-08":"15,3427 $","2024-10-07":"15,3183 $","2024-10-04":"15,3302 $","2024-10-03":"15,3015 $","2024-10-02":"15,2834 $","2024-10-01":"15,3527 $","2024-09-30":"15,3061 $","2024-09-27":"15,2811 $","2024-09-26":"15,2440 $","2024-09-25":"15,1633 $","2024-09-24":"15,1920 $","2024-09-23":"15,1745 $","2024-09-20":"15,1665 $","2024-09-19":"15,1939 $","2024-09-18":"15,0703 $","2024-09-17":"15,1513 $","2024-09-16":"15,1859 $","2024-09-13":"15,1039 $","2024-09-12":"15,0460 $","2024-09-11":"14,9271 $","2024-09-10":"14,9154 $","2024-09-09":"14,9311 $","2024-09-06":"14,8003 $","2024-09-05":"14,8386 $","2024-09-04":"14,8090 $","2024-09-03":"14,8036 $","2024-08-30":"14,8539 $","2024-08-29":"14,7825 $","2024-08-28":"14,7460 $","2024-08-27":"14,7610 $","2024-08-26":"14,8364 $","2024-08-23":"14,8006 $","2024-08-22":"14,6832 $","2024-08-21":"14,7136 $","2024-08-20":"14,6675 $","2024-08-19":"14,7255 $","2024-08-16":"14,6696 $","2024-08-15":"14,6496 $","2024-08-14":"14,5238 $","2024-08-13":"14,4532 $","2024-08-12":"14,3170 $","2024-08-09":"14,3005 $","2024-08-08":"14,2745 $","2024-08-07":"14,1134 $","2024-08-06":"14,1270 $","2024-08-02":"14,2815 $","2024-08-01":"14,4409 $","2024-07-31":"14,5776 $","2024-07-30":"14,4736 $","2024-07-29":"14,4221 $","2024-07-26":"14,4526 $","2024-07-25":"14,3233 $","2024-07-24":"14,2862 $","2024-07-23":"14,3547 $","2024-07-22":"14,4122 $","2024-07-19":"14,2811 $","2024-07-18":"14,3062 $","2024-07-17":"14,3614 $","2024-07-16":"14,3263 $","2024-07-15":"14,1922 $","2024-07-12":"14,1794 $","2024-07-11":"14,0877 $","2024-07-10":"13,9882 $","2024-07-09":"13,8283 $","2024-07-08":"13,8744 $","2024-07-05":"13,9573 $","2024-07-04":"14,0791 $","2024-07-03":"14,0737 $","2024-07-02":"13,9977 $","2024-06-28":"13,9759 $","2024-06-27":"13,9699 $","2024-06-26":"13,9060 $","2024-06-25":"13,9325 $","2024-06-24":"14,0129 $","2024-06-21":"13,8646 $","2024-06-20":"13,8604 $","2024-06-19":"13,8297 $","2024-06-18":"13,8659 $","2024-06-17":"13,8538 $","2024-06-14":"13,8732 $","2024-06-13":"13,9530 $","2024-06-12":"14,0615 $","2024-06-11":"13,9807 $","2024-06-10":"14,0574 $","2024-06-07":"14,0510 $","2024-06-06":"14,0957 $","2024-06-05":"14,0792 $","2024-06-04":"14,0092 $","2024-06-03":"13,9997 $","2024-05-31":"14,0825 $","2024-05-30":"13,8840 $","2024-05-29":"13,8701 $","2024-05-28":"14,0918 $","2024-05-27":"14,2167 $","2024-05-24":"14,1996 $","2024-05-23":"14,1726 $","2024-05-22":"14,2844 $","2024-05-21":"14,2938 $","2024-05-17":"14,2844 $","2024-05-16":"14,2450 $","2024-05-15":"14,2259 $","2024-05-14":"14,1796 $","2024-05-13":"14,1870 $","2024-05-10":"14,1930 $","2024-05-09":"14,2392 $","2024-05-08":"14,1564 $","2024-05-07":"14,0789 $","2024-05-06":"14,0479 $","2024-05-03":"13,9384 $","2024-05-02":"13,9279 $","2024-05-01":"13,9111 $","2024-04-30":"13,9483 $","2024-04-29":"14,0734 $","2024-04-26":"14,0473 $","2024-04-25":"14,0268 $","2024-04-24":"14,0473 $","2024-04-23":"14,0758 $","2024-04-22":"14,0562 $","2024-04-19":"13,9792 $","2024-04-18":"13,8976 $","2024-04-17":"13,8632 $","2024-04-16":"13,8820 $","2024-04-15":"13,9304 $","2024-04-12":"13,9763 $","2024-04-11":"14,1078 $","2024-04-10":"14,1622 $","2024-04-09":"14,2647 $","2024-04-08":"14,1932 $","2024-04-05":"14,1802 $","2024-04-04":"14,0743 $","2024-04-03":"14,1533 $","2024-04-02":"14,1205 $","2024-04-01":"14,1871 $","2024-03-28":"14,2034 $","2024-03-27":"14,2072 $","2024-03-26":"14,0888 $","2024-03-25":"14,0512 $","2024-03-22":"14,0725 $","2024-03-21":"14,1355 $","2024-03-20":"14,1023 $","2024-03-19":"14,0529 $","2024-03-18":"14,0117 $","2024-03-15":"14,0434 $","2024-03-14":"14,0488 $","2024-03-13":"14,0971 $","2024-03-12":"14,0651 $","2024-03-11":"13,9832 $","2024-03-08":"13,9801 $","2024-03-07":"14,0003 $","2024-03-06":"13,9260 $","2024-03-05":"13,8743 $","2024-03-04":"13,8959 $","2024-03-01":"13,9389 $","2024-02-29":"13,8388 $","2024-02-28":"13,7992 $","2024-02-27":"13,7808 $","2024-02-26":"13,7929 $","2024-02-23":"13,8704 $","2024-02-22":"13,8103 $","2024-02-21":"13,6509 $","2024-02-20":"13,6152 $","2024-02-16":"13,6333 $","2024-02-15":"13,6113 $","2024-02-14":"13,4553 $","2024-02-13":"13,3196 $","2024-02-12":"13,5213 $","2024-02-09":"13,4797 $","2024-02-08":"13,4158 $","2024-02-07":"13,4303 $","2024-02-06":"13,4446 $","2024-02-05":"13,3887 $","2024-02-02":"13,4925 $","2024-02-01":"13,5346 $","2024-01-31":"13,4299 $","2024-01-30":"13,5461 $","2024-01-29":"13,5424 $","2024-01-26":"13,5138 $","2024-01-25":"13,4828 $","2024-01-24":"13,4419 $","2024-01-23":"13,4264 $","2024-01-22":"13,4099 $","2024-01-19":"13,3587 $","2024-01-18":"13,2728 $","2024-01-17":"13,2110 $","2024-01-16":"13,3232 $","2024-01-15":"13,3774 $","2024-01-12":"13,3514 $","2024-01-11":"13,3390 $","2024-01-10":"13,3593 $","2024-01-09":"13,3677 $","2024-01-08":"13,4607 $","2024-01-05":"13,3954 $","2024-01-04":"13,3711 $","2024-01-03":"13,3486 $","2024-01-02":"13,3378 $","2023-12-29":"13,3285 $","2023-12-28":"13,2975 $","2023-12-27":"13,3090 $","2023-12-22":"13,2475 $","2023-12-21":"13,2022 $","2023-12-20":"13,1042 $","2023-12-19":"13,2379 $","2023-12-18":"13,1081 $","2023-12-15":"13,0614 $","2023-12-14":"13,1959 $","2023-12-13":"13,1955 $","2023-12-12":"12,9958 $","2023-12-11":"13,1033 $","2023-12-08":"13,1177 $","2023-12-07":"13,0736 $","2023-12-06":"13,0280 $","2023-12-05":"13,0616 $","2023-12-04":"13,0786 $","2023-12-01":"13,0814 $","2023-11-30":"12,9691 $","2023-11-29":"12,8967 $","2023-11-28":"12,8545 $","2023-11-27":"12,8818 $","2023-11-24":"12,9324 $","2023-11-23":"12,9258 $","2023-11-22":"12,9440 $","2023-11-21":"12,9235 $","2023-11-20":"13,0148 $","2023-11-17":"12,9832 $","2023-11-16":"12,9112 $","2023-11-15":"12,8924 $","2023-11-14":"12,8849 $","2023-11-13":"12,7233 $","2023-11-10":"12,6812 $","2023-11-09":"12,6454 $","2023-11-08":"12,6118 $","2023-11-07":"12,6329 $","2023-11-06":"12,7251 $","2023-11-03":"12,7541 $","2023-11-02":"12,6604 $","2023-11-01":"12,3988 $","2023-10-31":"12,2947 $","2023-10-30":"12,2801 $","2023-10-27":"12,1546 $","2023-10-26":"12,2495 $","2023-10-25":"12,2843 $","2023-10-24":"12,2652 $","2023-10-23":"12,2768 $","2023-10-20":"12,2989 $","2023-10-19":"12,4579 $","2023-10-18":"12,5311 $","2023-10-17":"12,6846 $","2023-10-16":"12,6826 $","2023-10-13":"12,5894 $","2023-10-12":"12,6581 $","2023-10-11":"12,7763 $","2023-10-10":"12,6998 $","2023-10-06":"12,5673 $","2023-10-05":"12,5177 $","2023-10-04":"12,4442 $","2023-10-03":"12,3724 $","2023-10-02":"12,4952 $","2023-09-29":"12,6674 $","2023-09-28":"12,7078 $","2023-09-27":"12,5994 $","2023-09-26":"12,6563 $","2023-09-25":"12,8165 $","2023-09-22":"12,8047 $","2023-09-21":"12,8184 $","2023-09-20":"13,0047 $","2023-09-19":"13,0196 $","2023-09-18":"13,1121 $","2023-09-15":"13,1632 $","2023-09-14":"13,1697 $","2023-09-13":"13,0060 $","2023-09-12":"12,9458 $","2023-09-11":"13,0120 $","2023-09-08":"12,9766 $","2023-09-07":"12,9806 $","2023-09-06":"13,0601 $","2023-09-05":"13,1591 $","2023-09-01":"13,2267 $","2023-08-31":"13,1298 $","2023-08-30":"13,1997 $","2023-08-29":"13,1774 $","2023-08-28":"13,0308 $","2023-08-25":"12,9534 $","2023-08-24":"12,8889 $","2023-08-23":"12,9929 $","2023-08-22":"12,9017 $","2023-08-21":"12,9873 $","2023-08-18":"13,0240 $","2023-08-17":"12,9961 $","2023-08-16":"13,0524 $","2023-08-15":"13,0681 $","2023-08-14":"13,2497 $","2023-08-11":"13,2830 $","2023-08-10":"13,2876 $","2023-08-09":"13,2736 $","2023-08-08":"13,2486 $","2023-08-04":"13,2378 $","2023-08-03":"13,1847 $","2023-08-02":"13,3005 $","2023-08-01":"13,4758 $","2023-07-31":"13,4824 $","2023-07-28":"13,5010 $","2023-07-27":"13,4149 $","2023-07-26":"13,5366 $","2023-07-25":"13,5472 $","2023-07-24":"13,5398 $","2023-07-21":"13,5040 $","2023-07-20":"13,4472 $","2023-07-19":"13,4504 $","2023-07-18":"13,3672 $","2023-07-17":"13,2788 $","2023-07-14":"13,3175 $","2023-07-13":"13,2879 $","2023-07-12":"13,2354 $","2023-07-11":"13,1886 $","2023-07-10":"13,1397 $","2023-07-07":"13,1644 $","2023-07-06":"13,1531 $","2023-07-05":"13,2792 $","2023-07-04":"13,3198 $","2023-06-30":"13,2941 $","2023-06-29":"13,1533 $","2023-06-28":"13,0890 $","2023-06-27":"13,0479 $","2023-06-26":"12,9245 $","2023-06-23":"12,8460 $","2023-06-22":"12,9521 $","2023-06-21":"12,9966 $","2023-06-20":"13,0198 $","2023-06-19":"13,1283 $","2023-06-16":"13,1349 $","2023-06-15":"13,1684 $","2023-06-14":"13,0914 $","2023-06-13":"13,0907 $","2023-06-12":"13,0253 $","2023-06-09":"12,9803 $","2023-06-08":"13,0133 $","2023-06-07":"12,9656 $","2023-06-06":"13,0139 $","2023-06-05":"12,9568 $","2023-06-02":"13,0089 $","2023-06-01":"12,8071 $","2023-05-31":"12,7494 $","2023-05-30":"12,8598 $","2023-05-29":"12,9795 $","2023-05-26":"12,9357 $","2023-05-25":"12,8535 $","2023-05-24":"12,9040 $","2023-05-23":"13,0230 $","2023-05-19":"13,1615 $","2023-05-18":"13,1241 $","2023-05-17":"13,0613 $","2023-05-16":"12,9857 $","2023-05-15":"13,1288 $","2023-05-12":"13,0584 $","2023-05-11":"13,0466 $","2023-05-10":"13,0749 $","2023-05-09":"13,1015 $","2023-05-08":"13,0992 $","2023-05-05":"13,1305 $","2023-05-04":"12,9771 $","2023-05-03":"13,1170 $","2023-05-02":"13,1625 $","2023-05-01":"13,2953 $","2023-04-28":"13,3016 $","2023-04-27":"13,2612 $","2023-04-26":"13,0962 $","2023-04-25":"13,1629 $","2023-04-24":"13,2865 $","2023-04-21":"13,2786 $","2023-04-20":"13,2419 $","2023-04-19":"13,2779 $","2023-04-18":"13,2766 $","2023-04-17":"13,2943 $","2023-04-14":"13,2406 $","2023-04-13":"13,2771 $","2023-04-12":"13,2320 $","2023-04-11":"13,2311 $","2023-04-10":"13,1466 $","2023-04-06":"13,0824 $","2023-04-05":"13,0458 $","2023-04-04":"13,0659 $","2023-04-03":"13,1181 $","2023-03-31":"13,0293 $","2023-03-30":"12,9267 $","2023-03-29":"12,8490 $","2023-03-28":"12,7538 $","2023-03-27":"12,7476 $","2023-03-24":"12,6788 $","2023-03-23":"12,6394 $","2023-03-22":"12,7026 $","2023-03-21":"12,8207 $","2023-03-20":"12,7361 $","2023-03-17":"12,6337 $","2023-03-16":"12,7672 $","2023-03-15":"12,6471 $","2023-03-14":"12,8428 $","2023-03-13":"12,7377 $","2023-03-10":"12,8827 $","2023-03-09":"13,0560 $","2023-03-08":"13,2154 $","2023-03-07":"13,1720 $","2023-03-06":"13,3107 $","2023-03-03":"13,3061 $","2023-03-02":"13,1686 $","2023-03-01":"13,1362 $","2023-02-28":"13,1380 $","2023-02-27":"13,1777 $","2023-02-24":"13,1797 $","2023-02-23":"13,1828 $","2023-02-22":"13,1819 $","2023-02-21":"13,2051 $","2023-02-17":"13,3720 $","2023-02-16":"13,3514 $","2023-02-15":"13,4154 $","2023-02-14":"13,3751 $","2023-02-13":"13,4006 $","2023-02-10":"13,2940 $","2023-02-09":"13,2558 $","2023-02-08":"13,3196 $","2023-02-07":"13,3900 $","2023-02-06":"13,3625 $","2023-02-03":"13,3929 $","2023-02-02":"13,3866 $","2023-02-01":"13,4068 $","2023-01-31":"13,3930 $","2023-01-30":"13,2442 $","2023-01-27":"13,3231 $","2023-01-26":"13,3640 $","2023-01-25":"13,2870 $","2023-01-24":"13,3243 $","2023-01-23":"13,3371 $","2023-01-20":"13,2845 $","2023-01-19":"13,1768 $","2023-01-18":"13,2409 $","2023-01-17":"13,3492 $","2023-01-16":"13,2901 $","2023-01-13":"13,2687 $","2023-01-12":"13,2406 $","2023-01-11":"13,1315 $","2023-01-10":"12,9853 $","2023-01-09":"12,9588 $","2023-01-06":"12,9679 $","2023-01-05":"12,7759 $","2023-01-04":"12,8290 $","2023-01-03":"12,7751 $","2022-12-30":"12,7499 $","2022-12-29":"12,8031 $","2022-12-28":"12,6658 $","2022-12-23":"12,8188 $","2022-12-22":"12,7427 $","2022-12-21":"12,8664 $","2022-12-20":"12,6982 $","2022-12-19":"12,6538 $","2022-12-16":"12,7945 $","2022-12-15":"12,9085 $","2022-12-14":"13,0586 $","2022-12-13":"13,1347 $","2022-12-12":"13,1432 $","2022-12-09":"13,0694 $","2022-12-08":"13,0812 $","2022-12-07":"13,0389 $","2022-12-06":"13,0495 $","2022-12-05":"13,1865 $","2022-12-02":"13,3335 $","2022-12-01":"13,3569 $","2022-11-30":"13,3496 $","2022-11-29":"13,2378 $","2022-11-28":"13,1969 $","2022-11-25":"13,3226 $","2022-11-24":"13,2832 $","2022-11-23":"13,2607 $","2022-11-22":"13,2327 $","2022-11-21":"13,1007 $","2022-11-18":"13,0431 $","2022-11-17":"13,0132 $","2022-11-16":"13,0098 $","2022-11-15":"13,0045 $","2022-11-14":"12,9448 $","2022-11-11":"13,0483 $","2022-11-10":"13,0353 $","2022-11-09":"12,6742 $","2022-11-08":"12,8212 $","2022-11-07":"12,8140 $","2022-11-04":"12,7448 $","2022-11-03":"12,5864 $","2022-11-02":"12,6027 $","2022-11-01":"12,7636 $","2022-10-31":"12,7568 $","2022-10-28":"12,7809 $","2022-10-27":"12,6324 $","2022-10-26":"12,6268 $","2022-10-25":"12,5898 $","2022-10-24":"12,4532 $","2022-10-21":"12,3676 $","2022-10-20":"12,1864 $","2022-10-19":"12,2928 $","2022-10-18":"12,3758 $","2022-10-17":"12,2570 $","2022-10-14":"12,0736 $","2022-10-13":"12,2489 $","2022-10-12":"11,9298 $","2022-10-11":"11,9531 $","2022-10-07":"12,1239 $","2022-10-06":"12,3536 $","2022-10-05":"12,5912 $","2022-10-04":"12,6613 $","2022-10-03":"12,3614 $","2022-09-30":"12,0565 $","2022-09-29":"12,1131 $","2022-09-28":"12,2983 $","2022-09-27":"12,1111 $","2022-09-26":"12,1515 $","2022-09-23":"12,2370 $","2022-09-22":"12,5432 $","2022-09-21":"12,6213 $","2022-09-20":"12,7420 $","2022-09-19":"12,8414 $","2022-09-16":"12,7694 $","2022-09-15":"12,8377 $","2022-09-14":"12,9355 $","2022-09-13":"12,9329 $","2022-09-12":"13,1798 $","2022-09-09":"13,0550 $","2022-09-08":"12,8574 $","2022-09-07":"12,7879 $","2022-09-06":"12,6735 $","2022-09-02":"12,7842 $","2022-09-01":"12,7786 $","2022-08-31":"12,8396 $","2022-08-30":"12,9351 $","2022-08-29":"13,1190 $","2022-08-26":"13,1555 $","2022-08-25":"13,3260 $","2022-08-24":"13,1980 $","2022-08-23":"13,1829 $","2022-08-22":"13,2205 $","2022-08-19":"13,3473 $","2022-08-18":"13,4023 $","2022-08-17":"13,3500 $","2022-08-16":"13,3545 $","2022-08-15":"13,2948 $","2022-08-12":"13,2807 $","2022-08-11":"13,1230 $","2022-08-10":"13,0726 $","2022-08-09":"12,9115 $","2022-08-08":"12,9237 $","2022-08-05":"12,9383 $","2022-08-04":"12,9125 $","2022-08-03":"12,9342 $","2022-08-02":"12,8696 $","2022-07-29":"12,9876 $","2022-07-28":"12,8790 $","2022-07-27":"12,7700 $","2022-07-26":"12,5998 $","2022-07-25":"12,6823 $","2022-07-22":"12,6053 $","2022-07-21":"12,6454 $","2022-07-20":"12,5910 $","2022-07-19":"12,5556 $","2022-07-18":"12,3157 $","2022-07-15":"12,3126 $","2022-07-14":"12,2290 $","2022-07-13":"12,3672 $","2022-07-12":"12,4300 $","2022-07-11":"12,5248 $","2022-07-08":"12,6065 $","2022-07-07":"12,6188 $","2022-07-06":"12,5052 $","2022-07-05":"12,5261 $","2022-07-04":"12,6100 $","2022-06-30":"12,5450 $","2022-06-29":"12,5917 $","2022-06-28":"12,6106 $","2022-06-27":"12,6466 $","2022-06-24":"12,5656 $","2022-06-23":"12,3660 $","2022-06-22":"12,4607 $","2022-06-21":"12,6089 $","2022-06-20":"12,5479 $","2022-06-17":"12,4043 $","2022-06-16":"12,4457 $","2022-06-15":"12,6396 $","2022-06-14":"12,6141 $","2022-06-13":"12,6728 $","2022-06-10":"12,9414 $","2022-06-09":"13,1496 $","2022-06-08":"13,2605 $","2022-06-07":"13,3561 $","2022-06-06":"13,2962 $","2022-06-03":"13,2848 $","2022-06-02":"13,3976 $","2022-06-01":"13,2841 $","2022-05-31":"13,3164 $","2022-05-30":"13,4049 $","2022-05-27":"13,3476 $","2022-05-26":"13,2154 $","2022-05-25":"13,1351 $","2022-05-24":"13,0801 $","2022-05-20":"12,9587 $","2022-05-19":"12,9186 $","2022-05-18":"12,9843 $","2022-05-17":"13,2113 $","2022-05-16":"13,0884 $","2022-05-13":"13,0046 $","2022-05-12":"12,8273 $","2022-05-11":"12,8677 $","2022-05-10":"12,9255 $","2022-05-09":"12,9887 $","2022-05-06":"13,2878 $","2022-05-05":"13,2994 $","2022-05-04":"13,5260 $","2022-05-03":"13,3690 $","2022-05-02":"13,2813 $","2022-04-29":"13,3151 $","2022-04-28":"13,5869 $","2022-04-27":"13,3225 $","2022-04-26":"13,2747 $","2022-04-25":"13,4391 $","2022-04-22":"13,4781 $","2022-04-21":"13,7484 $","2022-04-20":"13,8856 $","2022-04-19":"13,8067 $","2022-04-18":"13,6983 $","2022-04-14":"13,7233 $","2022-04-13":"13,7440 $","2022-04-12":"13,7068 $","2022-04-11":"13,7740 $","2022-04-08":"13,8620 $","2022-04-07":"13,8315 $","2022-04-06":"13,7793 $","2022-04-05":"13,8071 $","2022-04-04":"13,8577 $","2022-04-01":"13,7916 $","2022-03-31":"13,7475 $","2022-03-30":"13,8359 $","2022-03-29":"13,8413 $","2022-03-28":"13,8040 $","2022-03-25":"13,8090 $","2022-03-24":"13,7299 $","2022-03-23":"13,6913 $","2022-03-22":"13,8269 $","2022-03-21":"13,7753 $","2022-03-18":"13,7126 $","2022-03-17":"13,6723 $","2022-03-16":"13,5398 $","2022-03-15":"13,4485 $","2022-03-14":"13,4263 $","2022-03-11":"13,4651 $","2022-03-10":"13,5263 $","2022-03-09":"13,5131 $","2022-03-08":"13,3384 $","2022-03-07":"13,4174 $","2022-03-04":"13,4808 $","2022-03-03":"13,4006 $","2022-03-02":"13,4208 $","2022-03-01":"13,2463 $","2022-02-28":"13,3653 $","2022-02-25":"13,3557 $","2022-02-24":"13,1569 $","2022-02-23":"13,1239 $","2022-02-22":"13,2413 $","2022-02-18":"13,2874 $","2022-02-17":"13,3492 $","2022-02-16":"13,4567 $","2022-02-15":"13,4569 $","2022-02-14":"13,3646 $","2022-02-11":"13,4899 $","2022-02-10":"13,5141 $","2022-02-09":"13,6065 $","2022-02-08":"13,4864 $","2022-02-07":"13,3841 $","2022-02-04":"13,4365 $","2022-02-03":"13,4032 $","2022-02-02":"13,5549 $","2022-02-01":"13,4244 $","2022-01-31":"13,3413 $","2022-01-28":"13,1968 $","2022-01-27":"13,0712 $","2022-01-26":"13,0242 $","2022-01-25":"13,0119 $","2022-01-24":"12,9999 $","2022-01-21":"13,0549 $","2022-01-20":"13,1819 $","2022-01-19":"13,2737 $","2022-01-18":"13,3576 $","2022-01-17":"13,4613 $","2022-01-14":"13,3905 $","2022-01-13":"13,3427 $","2022-01-12":"13,3807 $","2022-01-11":"13,3692 $","2022-01-10":"13,2749 $","2022-01-07":"13,2784 $","2022-01-06":"13,2861 $","2022-01-05":"13,2394 $","2022-01-04":"13,3173 $","2021-12-31":"13,2428 $","2021-12-30":"13,2750 $","2021-12-29":"13,3017 $","2021-12-24":"13,1528 $","2021-12-23":"13,1409 $","2021-12-22":"13,0898 $","2021-12-21":"13,0036 $","2021-12-20":"12,8604 $","2021-12-17":"12,9478 $","2021-12-16":"12,9870 $","2021-12-15":"13,0284 $","2021-12-14":"12,9133 $","2021-12-13":"12,9681 $","2021-12-10":"13,0409 $","2021-12-09":"12,9432 $","2021-12-08":"12,9691 $","2021-12-07":"13,0125 $","2021-12-06":"12,8812 $","2021-12-03":"12,7765 $","2021-12-02":"12,8473 $","2021-12-01":"12,6202 $","2021-11-30":"12,6335 $","2021-11-29":"12,8812 $","2021-11-26":"12,8857 $","2021-11-25":"13,1371 $","2021-11-24":"13,1192 $","2021-11-23":"13,1009 $","2021-11-22":"13,0583 $","2021-11-19":"13,0461 $","2021-11-18":"13,0695 $","2021-11-17":"13,0841 $","2021-11-16":"13,1000 $","2021-11-15":"13,0695 $","2021-11-12":"13,0955 $","2021-11-11":"13,1180 $","2021-11-10":"13,0887 $","2021-11-09":"13,1194 $","2021-11-08":"13,1456 $","2021-11-05":"13,1226 $","2021-11-04":"13,0946 $","2021-11-03":"13,0227 $","2021-11-02":"12,9799 $","2021-11-01":"12,9835 $","2021-10-29":"12,9506 $","2021-10-28":"12,9810 $","2021-10-27":"12,8557 $","2021-10-26":"12,9114 $","2021-10-25":"12,9032 $","2021-10-22":"12,8907 $","2021-10-21":"12,8346 $","2021-10-20":"12,8403 $","2021-10-19":"12,7657 $","2021-10-18":"12,7164 $","2021-10-15":"12,7242 $","2021-10-14":"12,6779 $","2021-10-13":"12,5853 $","2021-10-12":"12,5281 $","2021-10-08":"12,5511 $","2021-10-07":"12,5409 $","2021-10-06":"12,4570 $","2021-10-05":"12,4763 $","2021-10-04":"12,3934 $","2021-10-01":"12,4554 $","2021-09-30":"12,3545 $","2021-09-29":"12,4686 $","2021-09-28":"12,4231 $","2021-09-27":"12,5495 $","2021-09-24":"12,5265 $","2021-09-23":"12,5337 $","2021-09-22":"12,4800 $","2021-09-21":"12,3989 $","2021-09-20":"12,3473 $","2021-09-17":"12,5079 $","2021-09-16":"12,5777 $","2021-09-15":"12,5947 $","2021-09-14":"12,5383 $","2021-09-13":"12,6121 $","2021-09-10":"12,6159 $","2021-09-09":"12,6597 $","2021-09-08":"12,6969 $","2021-09-07":"12,6586 $","2021-09-03":"12,6654 $","2021-09-02":"12,6838 $","2021-09-01":"12,6284 $","2021-08-31":"12,5946 $","2021-08-30":"12,6029 $","2021-08-27":"12,6128 $","2021-08-26":"12,5774 $","2021-08-25":"12,6226 $","2021-08-24":"12,5943 $","2021-08-23":"12,6069 $","2021-08-20":"12,6257 $","2021-08-19":"12,5375 $","2021-08-18":"12,4976 $","2021-08-17":"12,5593 $","2021-08-16":"12,5977 $","2021-08-13":"12,5716 $","2021-08-12":"12,5630 $","2021-08-11":"12,5527 $","2021-08-10":"12,5050 $","2021-08-09":"12,4525 $","2021-08-06":"12,4157 $","2021-08-05":"12,3580 $","2021-08-04":"12,3168 $","2021-08-03":"12,3608 $","2021-07-30":"12,3118 $","2021-07-29":"12,3072 $","2021-07-28":"12,2673 $","2021-07-27":"12,2744 $","2021-07-26":"12,2521 $","2021-07-23":"12,2759 $","2021-07-22":"12,2023 $","2021-07-21":"12,1928 $","2021-07-20":"12,1575 $","2021-07-19":"12,0486 $","2021-07-16":"12,2068 $","2021-07-15":"12,2531 $","2021-07-14":"12,2592 $","2021-07-13":"12,2710 $","2021-07-12":"12,2749 $","2021-07-09":"12,2821 $","2021-07-08":"12,1952 $","2021-07-07":"12,2713 $","2021-07-06":"12,2516 $","2021-07-05":"12,2562 $","2021-07-02":"12,2338 $","2021-06-30":"12,1584 $","2021-06-29":"12,1392 $","2021-06-28":"12,1021 $","2021-06-25":"12,1304 $","2021-06-24":"12,1188 $","2021-06-23":"12,0734 $","2021-06-22":"12,1319 $","2021-06-21":"12,1037 $","2021-06-18":"12,0083 $","2021-06-17":"12,1197 $","2021-06-16":"12,1470 $","2021-06-15":"12,1887 $","2021-06-14":"12,1418 $","2021-06-11":"12,1220 $","2021-06-10":"12,0904 $","2021-06-09":"12,0723 $","2021-06-08":"12,0982 $","2021-06-07":"12,0965 $","2021-06-04":"12,1135 $","2021-06-03":"12,0463 $","2021-06-02":"12,0002 $","2021-06-01":"11,9749 $","2021-05-31":"11,8948 $","2021-05-28":"11,9436 $","2021-05-27":"11,9124 $","2021-05-26":"11,9233 $","2021-05-25":"11,8567 $","2021-05-21":"11,8299 $","2021-05-20":"11,8306 $","2021-05-19":"11,7748 $","2021-05-18":"11,8212 $","2021-05-17":"11,8352 $","2021-05-14":"11,8230 $","2021-05-13":"11,7430 $","2021-05-12":"11,6772 $","2021-05-11":"11,7623 $","2021-05-10":"11,8608 $","2021-05-07":"11,8917 $","2021-05-06":"11,8272 $","2021-05-05":"11,8007 $","2021-05-04":"11,7306 $","2021-05-03":"11,7321 $","2021-04-30":"11,6734 $","2021-04-29":"11,7223 $","2021-04-28":"11,7180 $","2021-04-27":"11,7220 $","2021-04-26":"11,6894 $","2021-04-23":"11,7245 $","2021-04-22":"11,6626 $","2021-04-21":"11,7100 $","2021-04-20":"11,6592 $","2021-04-19":"11,7283 $","2021-04-16":"11,7672 $","2021-04-15":"11,7275 $","2021-04-14":"11,6876 $","2021-04-13":"11,6976 $","2021-04-12":"11,6913 $","2021-04-09":"11,6858 $","2021-04-08":"11,6796 $","2021-04-07":"11,6491 $","2021-04-06":"11,6286 $","2021-04-05":"11,6113 $","2021-04-01":"11,5608 $","2021-03-31":"11,4355 $","2021-03-30":"11,4795 $","2021-03-29":"11,5051 $","2021-03-26":"11,4988 $","2021-03-25":"11,4268 $","2021-03-24":"11,3901 $","2021-03-23":"11,3661 $","2021-03-22":"11,4012 $","2021-03-19":"11,4088 $","2021-03-18":"11,3964 $","2021-03-17":"11,4804 $","2021-03-16":"11,4624 $","2021-03-15":"11,4651 $","2021-03-12":"11,3463 $","2021-03-11":"11,3413 $","2021-03-10":"11,3249 $","2021-03-09":"11,2639 $","2021-03-08":"11,2146 $","2021-03-05":"11,1282 $","2021-03-04":"10,9281 $","2021-03-03":"10,9868 $","2021-03-02":"10,9829 $","2021-03-01":"10,9265 $","2021-02-26":"10,7818 $","2021-02-25":"10,8976 $","2021-02-24":"10,9836 $","2021-02-23":"10,9346 $","2021-02-22":"10,9229 $","2021-02-19":"10,8976 $","2021-02-18":"10,9027 $","2021-02-17":"10,9250 $","2021-02-16":"10,9269 $","2021-02-12":"10,9289 $","2021-02-11":"10,9007 $","2021-02-10":"10,9101 $","2021-02-09":"10,9117 $","2021-02-08":"10,8989 $","2021-02-05":"10,8568 $","2021-02-04":"10,8303 $","2021-02-03":"10,7621 $","2021-02-02":"10,7675 $","2021-02-01":"10,6362 $","2021-01-29":"10,5270 $","2021-01-28":"10,6858 $","2021-01-27":"10,5901 $","2021-01-26":"10,7523 $","2021-01-25":"10,7502 $","2021-01-22":"10,7181 $","2021-01-21":"10,7591 $","2021-01-20":"10,8048 $","2021-01-19":"10,7936 $","2021-01-18":"10,7933 $","2021-01-15":"10,7944 $","2021-01-14":"10,7725 $","2021-01-13":"10,7329 $","2021-01-12":"10,7501 $","2021-01-11":"10,7288 $","2021-01-08":"10,7588 $","2021-01-07":"10,7353 $","2021-01-06":"10,6705 $","2021-01-05":"10,5900 $","2021-01-04":"10,5084 $","2020-12-31":"10,5300 $","2020-12-30":"10,5389 $","2020-12-29":"10,5685 $","2020-12-24":"10,5565 $","2020-12-23":"10,5411 $","2020-12-22":"10,5164 $","2020-12-21":"10,5201 $","2020-12-18":"10,5838 $","2020-12-17":"10,6152 $","2020-12-16":"10,6069 $","2020-12-15":"10,6037 $","2020-12-14":"10,5745 $","2020-12-11":"10,6432 $","2020-12-10":"10,6400 $","2020-12-09":"10,6512 $","2020-12-08":"10,6154 $","2020-12-07":"10,5635 $","2020-12-04":"10,5883 $","2020-12-03":"10,4809 $","2020-12-02":"10,4312 $","2020-12-01":"10,3935 $","2020-11-30":"10,3416 $","2020-11-27":"10,4937 $","2020-11-26":"10,4766 $","2020-11-25":"10,4916 $","2020-11-24":"10,5019 $","2020-11-23":"10,3898 $","2020-11-20":"10,3211 $","2020-11-19":"10,3203 $","2020-11-18":"10,2882 $","2020-11-17":"10,3096 $","2020-11-16":"10,2781 $","2020-11-13":"10,1713 $","2020-11-12":"10,1042 $","2020-11-11":"10,1911 $","2020-11-10":"10,1182 $","2020-11-09":"9,9807 $","2020-11-06":"9,6936 $","2020-11-05":"9,7146 $","2020-11-04":"9,6633 $","2020-11-03":"9,5567 $","2020-11-02":"9,4734 $","2020-10-30":"9,4165 $","2020-10-29":"9,4741 $","2020-10-28":"9,4234 $","2020-10-27":"9,6225 $","2020-10-26":"9,7206 $","2020-10-23":"9,8835 $","2020-10-22":"9,8450 $","2020-10-21":"9,7783 $","2020-10-20":"9,8210 $","2020-10-19":"9,8230 $","2020-10-16":"9,9519 $","2020-10-15":"9,9530 $","2020-10-14":"9,9274 $","2020-10-13":"9,9660 $","2020-10-09":"9,9723 $","2020-10-08":"10,0042 $","2020-10-07":"9,9446 $","2020-10-06":"9,8681 $","2020-10-05":"9,9287 $","2020-10-02":"9,8242 $","2020-10-01":"9,8062 $","2020-09-30":"9,8230 $","2020-09-29":"9,8433 $","2020-09-28":"9,9092 $","2020-09-25":"9,8100 $","2020-09-24":"9,7149 $","2020-09-23":"9,6917 $","2020-09-22":"9,8233 $","2020-09-21":"9,7350 $","2020-09-18":"9,8574 $","2020-09-17":"9,8995 $","2020-09-16":"9,8936 $","2020-09-15":"9,9758 $","2020-09-14":"9,8962 $","2020-09-11":"9,8505 $","2020-09-10":"9,7874 $","2020-09-09":"9,8975 $","2020-09-08":"9,7366 $","2020-09-04":"9,7952 $","2020-09-03":"9,9039 $","2020-09-02":"10,0659 $","2020-09-01":"9,9404 $","2020-08-31":"9,9156 $","2020-08-28":"10,0359 $","2020-08-27":"10,0824 $","2020-08-26":"10,0623 $","2020-08-25":"10,0221 $","2020-08-24":"10,0369 $","2020-08-21":"9,9442 $","2020-08-20":"9,9518 $","2020-08-19":"9,9658 $","2020-08-18":"9,9710 $","2020-08-17":"9,9611 $","2020-08-14":"9,9775 $","2020-08-13":"9,9869 $","2020-08-12":"10,0701 $","2020-08-11":"10,0087 $","2020-08-10":"9,9724 $","2020-08-07":"9,9213 $","2020-08-06":"9,8785 $","2020-08-05":"9,8371 $","2020-08-04":"9,8189 $","2020-07-31":"9,7276 $","2020-07-30":"9,7922 $","2020-07-29":"9,7614 $","2020-07-28":"9,6524 $","2020-07-27":"9,6818 $","2020-07-24":"9,6569 $","2020-07-23":"9,6972 $","2020-07-22":"9,7616 $","2020-07-21":"9,7721 $","2020-07-20":"9,7736 $","2020-07-17":"9,8112 $","2020-07-16":"9,7527 $","2020-07-15":"9,7411 $","2020-07-14":"9,6407 $","2020-07-13":"9,5074 $","2020-07-10":"9,4512 $","2020-07-09":"9,3646 $","2020-07-08":"9,4344 $","2020-07-07":"9,4470 $","2020-07-06":"9,5427 $","2020-07-03":"9,4867 $","2020-07-02":"9,4858 $","2020-06-30":"9,4602 $","2020-06-29":"9,4075 $","2020-06-26":"9,2679 $","2020-06-25":"9,4405 $","2020-06-24":"9,3662 $","2020-06-23":"9,5265 $","2020-06-22":"9,5388 $","2020-06-19":"9,5558 $","2020-06-18":"9,6372 $","2020-06-17":"9,6071 $","2020-06-16":"9,6522 $","2020-06-15":"9,4997 $","2020-06-12":"9,4734 $","2020-06-11":"9,3560 $","2020-06-10":"9,7598 $","2020-06-09":"9,8378 $","2020-06-08":"9,9381 $","2020-06-05":"9,9055 $","2020-06-04":"9,6938 $","2020-06-03":"9,7226 $","2020-06-02":"9,5988 $","2020-06-01":"9,5073 $","2020-05-29":"9,5282 $","2020-05-28":"9,5396 $","2020-05-27":"9,5010 $","2020-05-26":"9,4013 $","2020-05-25":"9,3175 $","2020-05-22":"9,1945 $","2020-05-21":"9,1833 $","2020-05-20":"9,2596 $","2020-05-19":"9,2328 $","2020-05-15":"9,1089 $","2020-05-14":"9,0751 $","2020-05-13":"9,0590 $","2020-05-12":"9,3055 $","2020-05-11":"9,4793 $","2020-05-08":"9,3680 $","2020-05-07":"9,2534 $","2020-05-06":"9,2624 $","2020-05-05":"9,2730 $","2020-05-04":"9,2208 $","2020-05-01":"9,1666 $","2020-04-30":"9,3008 $","2020-04-29":"9,5061 $","2020-04-28":"9,2997 $","2020-04-27":"9,2721 $","2020-04-24":"9,1234 $","2020-04-23":"9,0283 $","2020-04-22":"9,0840 $","2020-04-21":"8,9217 $","2020-04-20":"9,2086 $","2020-04-17":"9,2785 $","2020-04-16":"9,0262 $","2020-04-15":"9,0544 $","2020-04-14":"9,2817 $","2020-04-13":"9,1416 $","2020-04-09":"9,2574 $","2020-04-08":"9,1654 $","2020-04-07":"8,9922 $","2020-04-06":"8,9770 $","2020-04-03":"8,5568 $","2020-04-02":"8,6621 $","2020-04-01":"8,4730 $","2020-03-31":"8,8229 $","2020-03-30":"8,6535 $","2020-03-27":"8,3895 $","2020-03-26":"8,6979 $","2020-03-25":"8,4582 $","2020-03-24":"8,0835 $","2020-03-23":"7,3635 $","2020-03-20":"7,8534 $","2020-03-19":"8,0533 $","2020-03-18":"7,8402 $","2020-03-17":"8,3229 $","2020-03-16":"8,0573 $","2020-03-13":"8,9922 $","2020-03-12":"8,0679 $","2020-03-11":"9,1067 $","2020-03-10":"9,5145 $","2020-03-09":"9,2189 $","2020-03-06":"10,1067 $","2020-03-05":"10,2630 $","2020-03-04":"10,4476 $","2020-03-03":"10,1601 $","2020-03-02":"10,2907 $","2020-02-28":"10,0526 $","2020-02-27":"10,2315 $","2020-02-26":"10,5092 $","2020-02-25":"10,5548 $","2020-02-24":"10,7343 $","2020-02-21":"10,9230 $","2020-02-20":"11,0169 $","2020-02-19":"11,0268 $","2020-02-18":"11,0177 $","2020-02-14":"11,0441 $","2020-02-13":"11,0228 $","2020-02-12":"11,0591 $","2020-02-11":"11,0598 $","2020-02-10":"11,0853 $","2020-02-07":"11,0261 $","2020-02-06":"11,0551 $","2020-02-05":"10,9797 $","2020-02-04":"10,8717 $","2020-02-03":"10,7704 $","2020-01-31":"10,7217 $","2020-01-30":"10,8219 $","2020-01-29":"10,8274 $","2020-01-28":"10,8293 $","2020-01-27":"10,7782 $","2020-01-24":"10,8253 $","2020-01-23":"10,8746 $","2020-01-22":"10,8672 $","2020-01-21":"10,8504 $","2020-01-20":"10,8548 $","2020-01-17":"10,8413 $","2020-01-16":"10,8012 $","2020-01-15":"10,7295 $","2020-01-14":"10,7094 $","2020-01-13":"10,6998 $","2020-01-10":"10,6562 $","2020-01-09":"10,6645 $","2020-01-08":"10,6284 $","2020-01-07":"10,5771 $","2020-01-06":"10,5843 $","2020-01-03":"10,5600 $","2020-01-02":"10,5737 $","2019-12-31":"10,5469 $","2019-12-30":"10,5670 $","2019-12-27":"10,6231 $","2019-12-24":"10,6256 $","2019-12-23":"10,6241 $","2019-12-20":"10,6341 $","2019-12-19":"10,5834 $","2019-12-18":"10,5697 $","2019-12-17":"10,6177 $","2019-12-16":"10,6221 $","2019-12-13":"10,5659 $","2019-12-12":"10,5659 $","2019-12-11":"10,5568 $","2019-12-10":"10,5806 $","2019-12-09":"10,5699 $","2019-12-06":"10,5875 $","2019-12-05":"10,5074 $","2019-12-04":"10,5248 $","2019-12-03":"10,5057 $","2019-12-02":"10,5632 $","2019-11-29":"10,6062 $","2019-11-28":"10,6328 $","2019-11-27":"10,6290 $","2019-11-26":"10,6084 $","2019-11-25":"10,6263 $","2019-11-22":"10,5746 $","2019-11-21":"10,5904 $","2019-11-20":"10,5870 $","2019-11-19":"10,5920 $","2019-11-18":"10,6070 $","2019-11-15":"10,6151 $","2019-11-14":"10,5650 $","2019-11-13":"10,5860 $","2019-11-12":"10,5503 $","2019-11-11":"10,5244 $","2019-11-08":"10,5250 $","2019-11-07":"10,4830 $","2019-11-06":"10,4350 $","2019-11-05":"10,3868 $","2019-11-04":"10,3939 $","2019-11-01":"10,3845 $","2019-10-31":"10,3483 $","2019-10-30":"10,3775 $","2019-10-29":"10,3050 $","2019-10-28":"10,2671 $","2019-10-25":"10,2522 $","2019-10-24":"10,2454 $","2019-10-23":"10,2592 $","2019-10-22":"10,3074 $","2019-10-21":"10,3458 $","2019-10-18":"10,3294 $","2019-10-17":"10,3321 $","2019-10-16":"10,3462 $","2019-10-15":"10,3523 $","2019-10-11":"10,3486 $","2019-10-10":"10,3372 $","2019-10-09":"10,3084 $","2019-10-08":"10,2365 $","2019-10-07":"10,3262 $","2019-10-04":"10,3425 $","2019-10-03":"10,2687 $","2019-10-02":"10,2227 $","2019-10-01":"10,3458 $","2019-09-30":"10,4468 $","2019-09-27":"10,4217 $","2019-09-26":"10,4378 $","2019-09-25":"10,4126 $","2019-09-24":"10,4192 $","2019-09-23":"10,4356 $","2019-09-20":"10,4485 $","2019-09-19":"10,4304 $","2019-09-18":"10,4015 $","2019-09-17":"10,3871 $","2019-09-16":"10,3461 $","2019-09-13":"10,3543 $","2019-09-12":"10,3245 $","2019-09-11":"10,2939 $","2019-09-10":"10,2509 $","2019-09-09":"10,2335 $","2019-09-06":"10,2444 $","2019-09-05":"10,2212 $","2019-09-04":"10,1493 $","2019-09-03":"10,1261 $","2019-08-30":"10,1581 $","2019-08-29":"10,1368 $","2019-08-28":"10,0491 $","2019-08-27":"9,9817 $","2019-08-26":"9,9362 $","2019-08-23":"9,8792 $","2019-08-22":"10,0399 $","2019-08-21":"10,0501 $","2019-08-20":"9,9934 $","2019-08-19":"10,0556 $","2019-08-16":"9,9553 $","2019-08-15":"9,8664 $","2019-08-14":"9,8795 $","2019-08-13":"10,0577 $","2019-08-12":"9,9656 $","2019-08-09":"10,0365 $","2019-08-08":"10,0719 $","2019-08-07":"9,9729 $","2019-08-06":"9,9285 $","2019-08-02":"10,0415 $","2019-08-01":"10,0661 $","2019-07-31":"10,0673 $","2019-07-30":"10,1246 $","2019-07-29":"10,1516 $","2019-07-26":"10,1380 $","2019-07-25":"10,0970 $","2019-07-24":"10,1428 $","2019-07-23":"10,1311 $","2019-07-22":"10,0899 $","2019-07-19":"10,0927 $","2019-07-18":"10,1284 $","2019-07-17":"10,1002 $","2019-07-16":"10,1331 $","2019-07-15":"10,1555 $","2019-07-12":"10,1495 $","2019-07-11":"10,1605 $","2019-07-10":"10,1479 $","2019-07-09":"10,1318 $","2019-07-08":"10,0953 $","2019-07-05":"10,1396 $","2019-07-04":"10,1376 $","2019-07-03":"10,1396 $","2019-07-02":"10,0884 $","2019-06-28":"10,0016 $","2019-06-27":"9,9776 $","2019-06-26":"9,9624 $","2019-06-25":"10,0116 $","2019-06-24":"10,0824 $","2019-06-21":"10,0792 $","2019-06-20":"10,1044 $","2019-06-19":"10,0840 $","2019-06-18":"10,0756 $","2019-06-17":"10,0084 $","2019-06-14":"10,0172 $","2019-06-13":"9,9796 $","2019-06-12":"9,9944 $","2019-06-11":"10,0036 $","2019-06-10":"10,0016 $","2019-06-07":"10,0092 $","2019-06-06":"9,9796 $","2019-06-05":"9,9540 $","2019-06-04":"9,8964 $","2019-06-03":"9,8100 $","2019-05-31":"9,8156 $","2019-05-30":"9,8800 $","2019-05-29":"9,8992 $","2019-05-28":"9,9676 $"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":19.614,"d1Amnt":0.0154,"d1Pct":0.000785770412172298,"d7Pct":0.004414219727772714,"d30Pct":0.036516408603287004,"ytd":0.08230100703545316},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FDX","IFASTCode":"CDIF","iFastClass":"GA","LegalID":"7840","MPowerCode":"7840","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Actions canadiennes de dividendes et de revenu","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de dividendes fondamental Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de dividendes fondamental Manuvie ","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de dividendes fondamental Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître le capital et à générer un revenu en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions à rendement élevé. Le Fonds peut également investir dans des placements à revenu fixe et dans des instruments du marché monétaire.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"715","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2881","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"716","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2882","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"717","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2884","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"722","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2890","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"723","FundataCode":"MGS*FDX","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7584","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.069289},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.058008},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.052136},{"DisplayName":"Banque Nationale du Canada","Percent":0.046338},{"DisplayName":"Enbridge Inc.","Percent":0.045943},{"DisplayName":"Suncor Energy Inc.","Percent":0.043603},{"DisplayName":"Financière Sun Life Inc.","Percent":0.033954},{"DisplayName":"Banque Royale du Canada","Percent":0.030595},{"DisplayName":"Abbott Laboratories","Percent":0.02786},{"DisplayName":"Microsoft Corp.","Percent":0.026764}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9831131},{"DisplayName":"Trésorerie et équivalents","Percent":0.01744308}],"Country":[{"DisplayName":"Canada","Percent":0.7613255659467317},{"DisplayName":"États-Unis","Percent":0.16363218105354163},{"DisplayName":"Pays-Bas","Percent":0.026033730559737282},{"DisplayName":"Royaume-Uni","Percent":0.020703395185665635},{"DisplayName":"Irlande","Percent":0.009720123861510704},{"DisplayName":"Suisse","Percent":0.00944480698724983},{"DisplayName":"France","Percent":0.009140196405563154}],"GicsSector":[{"DisplayName":"Finances","Percent":0.31856491138946835},{"DisplayName":"Énergie","Percent":0.1702080212481275},{"DisplayName":"Produits industriels","Percent":0.12764476586859522},{"DisplayName":"Cons. courante","Percent":0.09254355526133157},{"DisplayName":"Technologies","Percent":0.05708534251205507},{"DisplayName":"Soins de santé","Percent":0.054194325165951},{"DisplayName":"Matériaux","Percent":0.051260307561845374},{"DisplayName":"Communications","Percent":0.04743728462370774},{"DisplayName":"Cons. discretionnaire","Percent":0.04209925259551557},{"DisplayName":"Utilitaires","Percent":0.023300139800838806},{"DisplayName":"Immobilier","Percent":0.015662093972563833}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}