{"Id":"mgf2897-fr-ca","fundFactId":"cdifgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2897","FundServCodes":["MGF2897"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":230728489.41000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07060983323305718,"p3mo":0.0822018920885747,"p6mo":0.15336546451720126,"pytd":0.07532668767109137,"p1yr":0.25561787588203366,"p3yr":0.14855013332477,"p5yr":0.13369471149892,"p10yr":null,"psi":0.114582959874522,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.018157869978361087,"2021":0.2716688227684347,"2022":-0.03226275250690307,"2023":0.051058717525153924,"2024":0.14473496213744821,"2025":0.20825012481278082},"Growth":{"2019-05-28":10000.0,"2019-05-29":9931.778963842850836710943457,"2019-05-30":9912.917853846462538625145471,"2019-05-31":9848.709819816204502588386371,"2019-06-03":9844.295517476624262610859183,"2019-06-04":9931.377663630161723985713712,"2019-06-05":9989.967494682772181869256390,"2019-06-06":10016.052008507564509009189775,"2019-06-07":10046.149524459247963401420603,"2019-06-10":10039.728721056222159797744693,"2019-06-11":10042.136522332356836149123160,"2019-06-12":10033.307917653196356194068784,"2019-06-13":10018.861109996388298085797986,"2019-06-14":10056.984630201854006982623701,"2019-06-17":10049.359926160760865203258558,"2019-06-18":10117.179662105220915767085357,"2019-06-19":10126.008266784381395722139733,"2019-06-20":10146.875877844215257434086440,"2019-06-21":10121.995264657490268469842289,"2019-06-24":10126.409566997070508447369478,"2019-06-25":10055.780729563786668806934469,"2019-06-26":10006.822103615714916328905656,"2019-06-27":10022.472811910590312612865687,"2019-06-28":10046.952124884626188851880093,"2019-07-02":10135.238171676230988402423855,"2019-07-03":10186.203298687748304506601390,"2019-07-04":10184.598097836991853605682413,"2019-07-05":10187.005899113126529957060879,"2019-07-08":10143.665476142702355632248486,"2019-07-09":10180.585095710100726353384968,"2019-07-10":10196.637104217665235362574743,"2019-07-11":10209.478711023716842569926563,"2019-07-12":10198.643605281110798988723465,"2019-07-15":10205.867009109514828042858864,"2019-07-16":10182.992896986235402704763435,"2019-07-17":10150.487579758417271961154141,"2019-07-18":10178.578594646655162727236247,"2019-07-19":10143.264175930013242907018742,"2019-07-22":10141.658975079256792006099764,"2019-07-23":10183.394197198924515429993179,"2019-07-24":10195.433203579597897186885510,"2019-07-25":10149.684979333039046510694652,"2019-07-26":10191.420201452706769934588067,"2019-07-29":10206.268309322203940768088609,"2019-07-30":10179.381195072033388177695736,"2019-07-31":10121.995264657490268469842291,"2019-08-01":10121.192664232112043019382802,"2019-08-02":10096.713351258076166780368395,"2019-08-06":9983.947991492435490990810227,"2019-08-07":10028.893615313616116216541597,"2019-08-08":10128.817368273205184798747946,"2019-08-09":10093.502949556563264978530442,"2019-08-12":10023.275412335968538063325177,"2019-08-13":10116.377061679842690316625871,"2019-08-14":9937.397166820498414864159881,"2019-08-15":9924.555560014446807656808061,"2019-08-16":10014.446807656808058108270800,"2019-08-19":10116.377061679842690316625870,"2019-08-20":10054.175528713030217906015492,"2019-08-21":10111.561459127573337613868937,"2019-08-22":10101.528953810345519483125327,"2019-08-23":9940.206268309322203940768089,"2019-08-26":9998.796099361932661824310767,"2019-08-27":10044.945623821180625225731369,"2019-08-28":10113.166659978329788514787912,"2019-08-29":10201.854006982623700790561418,"2019-08-30":10223.524218467835787952967614,"2019-09-03":10192.222801878084995385047553,"2019-09-04":10215.498214214053533448372726,"2019-09-05":10288.133552710782936714956457,"2019-09-06":10311.810265259440587503511375,"2019-09-09":10302.179060154901882097997510,"2019-09-10":10320.237569725911954733336007,"2019-09-11":10363.979292909025241783378144,"2019-09-12":10395.280709498776034351298204,"2019-09-13":10425.779525663148601468758776,"2019-09-16":10418.556121834744572414623377,"2019-09-17":10460.291343954412295838516792,"2019-09-18":10475.139451823909466672017333,"2019-09-19":10504.835667562903808339018417,"2019-09-20":10523.295477346602993699586658,"2019-09-23":10511.256470965929611942694326,"2019-09-24":10495.204462458365102933504551,"2019-09-25":10488.783659055339299329828641,"2019-09-26":10514.466872667442513744532280,"2019-09-27":10498.816164372567117460572250,"2019-09-30":10525.301978410048557325735378,"2019-10-01":10424.174324812392150567839796,"2019-10-02":10300.573859304145431197078530,"2019-10-03":10347.525984188771620048958621,"2019-10-04":10422.167823748946586941691075,"2019-10-07":10406.918415666760303382960789,"2019-10-08":10317.027168024399052931498049,"2019-10-09":10390.063806733817568923311525,"2019-10-10":10419.358722260122797865082864,"2019-10-11":10430.996428428107066896745451,"2019-10-15":10435.812030980376419599502383,"2019-10-16":10429.792527790039728721056217,"2019-10-17":10416.148320558609896063244908,"2019-10-18":10413.740519282475219711866442,"2019-10-21":10431.397728640796179621975194,"2019-10-22":10393.274208435330470725149479,"2019-10-23":10345.118182912636943697580155,"2019-10-24":10331.473975681207111039768847,"2019-10-25":10338.697379509611140093904245,"2019-10-28":10354.749388017175649103094020,"2019-10-29":10393.274208435330470725149480,"2019-10-30":10466.712147357438099442192700,"2019-10-31":10437.417231831132870500421361,"2019-11-01":10474.336851398531241221557843,"2019-11-04":10485.171957141137284802760941,"2019-11-05":10478.349853525422368473855287,"2019-11-06":10527.308479473494120951884100,"2019-11-07":10576.267105421565873429912913,"2019-11-08":10619.206228179300935029495560,"2019-11-11":10619.607528391990047754725304,"2019-11-12":10646.093342429471487619888433,"2019-11-13":10682.611661784180745615795171,"2019-11-14":10661.744050724346883903848464,"2019-11-15":10712.709177735864200008025999,"2019-11-18":10705.887074120149283679120345,"2019-11-19":10691.038966250652112845619803,"2019-11-20":10686.223363698382760142862871,"2019-11-21":10687.828564549139211043781848,"2019-11-22":10672.177856254263814759821817,"2019-11-25":10725.550784541915807215377818,"2019-11-26":10707.893575183594847305269066,"2019-11-27":10729.162486456117821742445518,"2019-11-28":10733.175488583008948994742962,"2019-11-29":10706.689674545527509129579833,"2019-12-02":10664.553152213170672980456674,"2019-12-03":10606.765921585938440547373485,"2019-12-04":10626.429632007704964083630959,"2019-12-05":10609.173722862073116898751951,"2019-12-06":10690.637666037963000120390058,"2019-12-09":10673.783057105020265660740794,"2019-12-10":10684.618162847626309241943892,"2019-12-11":10661.543400618002327541233590,"2019-12-12":10671.575905935230145671977199,"2019-12-13":10672.579156466952927485051560,"2019-12-16":10730.767687306874272643364493,"2019-12-17":10726.754685179983145391067049,"2019-12-18":10678.598659657289618363497725,"2019-12-19":10693.647417633131345559613138,"2019-12-20":10745.816445282715999839479906,"2019-12-23":10736.787190497210963521810658,"2019-12-24":10738.793691560656527147959380,"2019-12-27":10737.790441028933745334885019,"2019-12-30":10682.611661784180745615795168,"2019-12-31":10663.549901681447891167382311,"2020-01-02":10691.640916569685781933464417,"2020-01-03":10678.598659657289618363497724,"2020-01-06":10704.683173482081945503431108,"2020-01-07":10697.660419760022472811910582,"2020-01-08":10750.832697941329908904851711,"2020-01-09":10787.952967615072835988603065,"2020-01-10":10779.926963361290581484008178,"2020-01-13":10825.073237288815763072354420,"2020-01-14":10836.108993137766363016172390,"2020-01-15":10857.177254303944781090733969,"2020-01-16":10930.414543119707853445162316,"2020-01-17":10971.547814920341907781211114,"2020-01-20":10986.596572896183634977326528,"2020-01-21":10982.583570769292507725029085,"2020-01-22":11000.642080340302580360367582,"2020-01-23":11008.668084594084834864962469,"2020-01-24":10959.508808539668526024318784,"2020-01-27":10913.359284080420562622898181,"2020-01-28":10965.528311730005216902764949,"2020-01-29":10964.525061198282435089690589,"2020-01-30":10959.508808539668526024318784,"2020-01-31":10859.183755367390344716882691,"2020-02-03":10910.349532485252217183675098,"2020-02-04":11013.684337252698743930334274,"2020-02-05":11124.041895742204743368513976,"2020-02-06":11201.292186684858942975239767,"2020-02-07":11172.197921264898270396083300,"2020-02-10":11233.396203699987960993619317,"2020-02-11":11208.314940406918415666760294,"2020-02-12":11208.314940406918415666760294,"2020-02-13":11172.197921264898270396083301,"2020-02-14":11194.269432962799470283719241,"2020-02-18":11169.188169669729924956860218,"2020-02-19":11179.220674986957743087603827,"2020-02-20":11170.191420201452706769934579,"2020-02-21":11075.885870219511216340944652,"2020-02-24":10886.271519723905453669890436,"2020-02-25":10704.683173482081945503431108,"2020-02-26":10659.536899554556763915084866,"2020-02-27":10378.626750672177856254263807,"2020-02-28":10198.041654962077129900878840,"2020-03-02":10440.828283638990328664874185,"2020-03-03":10309.402463983305911152132903,"2020-03-04":10601.348368714635418756771933,"2020-03-05":10414.743769814198001524940800,"2020-03-06":10257.233436333721256872266135,"2020-03-09":9357.317709378385970544564382,"2020-03-10":9658.292868895220514466872661,"2020-03-11":9244.953649825434407480235959,"2020-03-12":8191.540591516513503752156984,"2020-03-13":9130.583089209037280789758813,"2020-03-16":8182.511336731008467434487735,"2020-03-17":8452.385729764436775151490825,"2020-03-18":7962.799470283719250371202692,"2020-03-19":8179.501585135840121995264653,"2020-03-20":7976.844977727838195754243745,"2020-03-23":7480.2359645250611982824350851,"2020-03-24":8211.605602150969140013644202,"2020-03-25":8592.840804205626228981901355,"2020-03-26":8836.630683414262209558971061,"2020-03-27":8523.616517516754283879770452,"2020-03-30":8792.487660018459809783699181,"2020-03-31":8965.046751474778281632489261,"2020-04-01":8609.896063244913519804165492,"2020-04-02":8802.520165335687627914442790,"2020-04-03":8696.175608973072755728560532,"2020-04-06":9124.563586018700589911312649,"2020-04-07":9140.615594526265098920502424,"2020-04-08":9317.187688109474698021589947,"2020-04-09":9411.493238091416188450579875,"2020-04-13":9294.112925879850716320879646,"2020-04-14":9437.577751916208515590513258,"2020-04-15":9206.830129619968698583410244,"2020-04-16":9178.739114731730807817328138,"2020-04-17":9435.571250852762951964364535,"2020-04-20":9365.343713632168225049159270,"2020-04-21":9074.401059432561499257594601,"2020-04-22":9239.937397166820498414864155,"2020-04-23":9183.755367390344716882699943,"2020-04-24":9281.070668967454552750912953,"2020-04-27":9433.564749789317388338215814,"2020-04-28":9462.659015209278060917372281,"2020-04-29":9673.341626871062241662988076,"2020-04-30":9464.665516272723624543521002,"2020-05-01":9328.223443958425297965407916,"2020-05-04":9384.405473734901079497572128,"2020-05-05":9438.581002447931297403587618,"2020-05-06":9428.548497130703479272844009,"2020-05-07":9419.519242345198442955174760,"2020-05-08":9536.899554556763915084874988,"2020-05-11":9651.270115173161041775352134,"2020-05-12":9474.698021589951442674264611,"2020-05-13":9223.885388659255989405674379,"2020-05-14":9240.940647698543280227938515,"2020-05-15":9276.054416308840643685541147,"2020-05-19":9403.467233837633933945984985,"2020-05-20":9431.558248725871824712067091,"2020-05-21":9354.307957783217625105341299,"2020-05-22":9366.346964163891006862233630,"2020-05-25":9492.756531160961515309603107,"2020-05-26":9579.036076889120751233998147,"2020-05-27":9681.367631124844496167582962,"2020-05-28":9721.497652393755768690557399,"2020-05-29":9710.461896544805168746739429,"2020-06-01":9690.396885910349532485252211,"2020-06-02":9784.702435892291022914242138,"2020-06-03":9911.112002889361531361611615,"2020-06-04":9882.017737469400858782455148,"2020-06-05":10098.719852321521730406517109,"2020-06-08":10132.830370400096312051045381,"2020-06-09":10031.502066696095348930534927,"2020-06-10":9952.245274689995585697660414,"2020-06-11":9540.912556683655042337172433,"2020-06-12":9661.302620490388859906095745,"2020-06-15":9689.393635378626750672177851,"2020-06-16":9845.900718327380713511778156,"2020-06-17":9800.754444399855531923431914,"2020-06-18":9831.855210883261768128737103,"2020-06-19":9749.588667281993659456639506,"2020-06-22":9733.536658774429150447449731,"2020-06-23":9721.497652393755768690557400,"2020-06-24":9558.971066254665114972510930,"2020-06-25":9635.218106665596532766162361,"2020-06-26":9459.649263614109715478149198,"2020-06-29":9603.114089650467514747782811,"2020-06-30":9657.289618363497732653798301,"2020-07-02":9683.374132188290059793731685,"2020-07-03":9685.380633251735623419880407,"2020-07-06":9743.569164091656968578193341,"2020-07-07":9646.253862514547132709980330,"2020-07-08":9634.214856133873750953087999,"2020-07-09":9563.987318913279024037882734,"2020-07-10":9653.276616236606605401500856,"2020-07-13":9711.465147076527950559813790,"2020-07-14":9847.907219390826277137926877,"2020-07-15":9951.242024158272803884586053,"2020-07-16":9963.281030538946185641478385,"2020-07-17":10023.476062442313094425940041,"2020-07-20":9986.355792768570167342188687,"2020-07-21":9985.352542236847385529114326,"2020-07-22":9975.320036919619567398370717,"2020-07-23":9910.108752357638749548537256,"2020-07-24":9869.978731088727477025562819,"2020-07-27":9896.063244913519804165496203,"2020-07-28":9866.968979493559131586339736,"2020-07-29":9979.333039046510694650668160,"2020-07-30":10011.437056061639712669047709,"2020-07-31":9946.225771499658894819214249,"2020-08-04":10040.531321481600385248204176,"2020-08-05":10059.593081584333239696617034,"2020-08-06":10102.732854448412857658814554,"2020-08-07":10146.875877844215257434086435,"2020-08-10":10200.048156025522693527027564,"2020-08-11":10238.171676230988402423853280,"2020-08-12":10301.376459729523656647538018,"2020-08-13":10217.103415064809984349291700,"2020-08-14":10208.074160279304948031622451,"2020-08-17":10193.025402303463220835507037,"2020-08-18":10204.061158152413820779325007,"2020-08-19":10199.044905493799911713953203,"2020-08-20":10184.999398049680966330912150,"2020-08-21":10177.976644327621493639391623,"2020-08-24":10274.288695373008547694530272,"2020-08-25":10260.243187928889602311489219,"2020-08-26":10302.379710261246438460612378,"2020-08-27":10323.447971427424856535173957,"2020-08-28":10276.295196436454111320678993,"2020-08-31":10153.898631566274730125606960,"2020-09-01":10179.983145391067057265540344,"2020-09-02":10309.402463983305911152132904,"2020-09-03":10143.866126249046911994863350,"2020-09-04":10033.508567759540912556683648,"2020-09-08":9974.316786387896785585296353,"2020-09-09":10139.853124122155784742565906,"2020-09-10":10027.489064569204221678237482,"2020-09-11":10092.700349131185039528070942,"2020-09-14":10140.856374653878566555640267,"2020-09-15":10223.122918255146675227737863,"2020-09-16":10139.853124122155784742565906,"2020-09-17":10146.875877844215257434086433,"2020-09-18":10104.739355511858421284963274,"2020-09-21":9980.336289578233476463742519,"2020-09-22":10071.632087965006621453509364,"2020-09-23":9937.196516714153858501545000,"2020-09-24":9961.274529475500622015329663,"2020-09-25":10059.593081584333239696617034,"2020-09-28":10161.924635820056984630201849,"2020-09-29":10094.706850194630603154219667,"2020-09-30":10074.641839560174966892732449,"2020-10-01":10058.589831052610457883542674,"2020-10-02":10077.651591155343312331955532,"2020-10-05":10186.002648581403748143986512,"2020-10-06":10124.804366146314057546450495,"2020-10-07":10204.061158152413820779325009,"2020-10-08":10266.262691119226293189935387,"2020-10-09":10234.158674104097275171555837,"2020-10-13":10229.142421445483366106184033,"2020-10-14":10190.015650708294875396283957,"2020-10-15":10217.103415064809984349291702,"2020-10-16":10217.103415064809984349291702,"2020-10-19":10085.677595409125566836550420,"2020-10-20":10084.674344877402785023476059,"2020-10-21":10041.534572013323167061278539,"2020-10-22":10110.758858702195112163409443,"2020-10-23":10150.888879971106384686383880,"2020-10-26":9984.349291705124603716039965,"2020-10-27":9884.024238532846422408603872,"2020-10-28":9680.364380593121714354508604,"2020-10-29":9733.536658774429150447449733,"2020-10-30":9675.348127934507805289136799,"2020-11-02":9734.539909306151932260524094,"2020-11-03":9820.819455034311168184919134,"2020-11-04":9931.177013523817167623098837,"2020-11-05":9984.349291705124603716039966,"2020-11-06":9963.281030538946185641478387,"2020-11-09":10259.239937397166820498414861,"2020-11-10":10401.701512901801837954974113,"2020-11-11":10476.945302781010473935551183,"2020-11-12":10388.659255989405674385007421,"2020-11-13":10458.886793210000401300212686,"2020-11-16":10570.247602231229182551466749,"2020-11-17":10603.354869778080982382920660,"2020-11-18":10582.286608611902564308359080,"2020-11-19":10616.397126690477145952887352,"2020-11-20":10618.403627753922709579036074,"2020-11-23":10690.637666037963000120390060,"2020-11-24":10807.014727717805690437015928,"2020-11-25":10796.982222400577872306272319,"2020-11-26":10781.933464424736145110156905,"2020-11-27":10799.991973995746217745495402,"2020-11-30":10644.488141578715036718969458,"2020-12-01":10698.663670291745254624984948,"2020-12-02":10737.790441028933745334885024,"2020-12-03":10789.959468678518399614751792,"2020-12-04":10901.320277699747180866005855,"2020-12-07":10876.239014406677635539146832,"2020-12-08":10930.414543119707853445162322,"2020-12-09":10968.538063325173562341988037,"2020-12-10":10957.502307476222962398170067,"2020-12-11":10961.515309603114089650467510,"2020-12-14":10892.291022914242144548336606,"2020-12-15":10923.391789397648380753641795,"2020-12-16":10927.404791524539508005939238,"2020-12-17":10936.434046310044544323608487,"2020-12-18":10905.333279826638308118303298,"2020-12-21":10841.125245796380272081544198,"2020-12-22":10838.115494201211926642321116,"2020-12-23":10864.200008026004253782254501,"2020-12-24":10881.255267065291544604518636,"2020-12-29":10895.300774509410489987559689,"2020-12-30":10865.203258557727035595328861,"2020-12-31":10857.177254303944781090733974,"2021-01-04":10836.108993137766363016172394,"2021-01-05":10921.385288334202817127493073,"2021-01-06":11005.658332998916489425739391,"2021-01-07":11072.876118624342870901721574,"2021-01-08":11097.957381917412416228580597,"2021-01-11":11068.863116497451743649424131,"2021-01-12":11091.937878727075725350134432,"2021-01-13":11074.882619687788434527870296,"2021-01-14":11117.019142020145270676993455,"2021-01-15":11140.093904249769252377703756,"2021-01-18":11140.093904249769252377703756,"2021-01-19":11141.097154781492034190778117,"2021-01-20":11153.136161162165415947670448,"2021-01-21":11106.986636702917452546249846,"2021-01-22":11065.853364902283398210201048,"2021-01-25":11099.963882980857979854729320,"2021-01-26":11102.973634576026325293952403,"2021-01-27":10936.434046310044544323608489,"2021-01-28":11035.755848950599943817970221,"2021-01-29":10872.226012279786508286849390,"2021-02-01":10986.596572896183634977326536,"2021-02-02":11123.038645210481961555439623,"2021-02-03":11118.022392551868052490067819,"2021-02-04":11189.253180304185561218347445,"2021-02-05":11217.344195192423451984429551,"2021-02-08":11262.490469119948633572775793,"2021-02-09":11276.535976564067578955816846,"2021-02-10":11275.532726032344797142742485,"2021-02-11":11266.503471246839760825073236,"2021-02-12":11296.600987198523215217304064,"2021-02-16":11295.597736666800433404229703,"2021-02-17":11294.594486135077651591155342,"2021-02-18":11272.522974437176451703519402,"2021-02-19":11268.509972310285324451221959,"2021-02-22":11296.600987198523215217304065,"2021-02-23":11309.643244110919378787270757,"2021-02-24":11360.809021228781251254063164,"2021-02-25":11272.522974437176451703519402,"2021-02-26":11153.136161162165415947670451,"2021-03-01":11304.626991452305469721898951,"2021-03-02":11363.818772823949596693286245,"2021-03-03":11368.835025482563505758658050,"2021-03-04":11308.639993579196596974196394,"2021-03-05":11516.312853645812432280589106,"2021-03-08":11607.608652032585577270355951,"2021-03-09":11659.777679682170231550222720,"2021-03-10":11723.985713712428267586981820,"2021-03-11":11742.044223283438340222320317,"2021-03-12":11748.063726473775031100766482,"2021-03-15":11872.466792407399975921987237,"2021-03-16":11870.460291343954412295838515,"2021-03-17":11889.522051446687266744251373,"2021-03-18":11803.242505718528030819856334,"2021-03-19":11817.288013162646976202897387,"2021-03-22":11811.268509972310285324451221,"2021-03-23":11776.154741362012921866848589,"2021-03-24":11802.239255186805249006781973,"2021-03-25":11841.366025923993739716682049,"2021-03-26":11916.609815803202375697259119,"2021-03-29":11924.635820056984630201854006,"2021-03-30":11898.551306232192303061920622,"2021-03-31":11853.405032304667121473574380,"2021-04-01":11983.827601428628757173241301,"2021-04-05":12038.003130141658975079256792,"2021-04-06":12057.064890244391829527669650,"2021-04-07":12079.136401942293029415305590,"2021-04-08":12111.240418957422047433685140,"2021-04-09":12118.263172679481520125205666,"2021-04-12":12125.285926401540992816726192,"2021-04-13":12132.308680123600465508246719,"2021-04-14":12123.279425338095429190577471,"2021-04-15":12165.415947670452265339700630,"2021-04-16":12207.552470002809101488823789,"2021-04-19":12169.428949797343392591998073,"2021-04-20":12098.198162045025883863718446,"2021-04-21":12151.370440226333319956659575,"2021-04-22":12103.214414703639792929090250,"2021-04-23":12168.425699265620610778923711,"2021-04-26":12133.311930655323247321321079,"2021-04-27":12168.425699265620610778923712,"2021-04-28":12165.415947670452265339700630,"2021-04-29":12170.432200329066174405072435,"2021-04-30":12120.269673742927083751354388,"2021-05-03":12182.471206709739556161964765,"2021-05-04":12181.467956178016774348890405,"2021-05-05":12255.708495525502628516393114,"2021-05-06":12283.799510413740519282475221,"2021-05-07":12352.020546570889682571531764,"2021-05-10":12321.923030619206228179300936,"2021-05-11":12220.594726915205265058790482,"2021-05-12":12133.311930655323247321321081,"2021-05-13":12202.536217344195192423451986,"2021-05-14":12286.809262008908864721698304,"2021-05-17":12300.854769453027810104739357,"2021-05-18":12286.809262008908864721698303,"2021-05-19":12239.656487017938119507203339,"2021-05-20":12298.848268389582246478590634,"2021-05-21":12298.848268389582246478590634,"2021-05-25":12327.942533809542919057747100,"2021-05-26":12398.170071030137645972952365,"2021-05-27":12388.137565712909827842208756,"2021-05-28":12421.244833259761627673662667,"2021-05-31":12372.085557205345318833018981,"2021-06-01":12456.358601870058991131265299,"2021-06-02":12482.443115694851318271198683,"2021-06-03":12530.599141217544845298768007,"2021-06-04":12600.826678438139572213973271,"2021-06-07":12583.771419398852281391709136,"2021-06-08":12585.777920462297845017857858,"2021-06-09":12558.690156105782736064850113,"2021-06-10":12577.751916208515590513262970,"2021-06-11":12610.859183755367390344716881,"2021-06-14":12631.927444921545808419278461,"2021-06-15":12680.083470444239335446847786,"2021-06-16":12636.943697580159717484650267,"2021-06-17":12608.852682691921826718568161,"2021-06-18":12492.475621012079136401942294,"2021-06-21":12592.800674184357317709378387,"2021-06-22":12621.894939604317990288534854,"2021-06-23":12560.696657169228299690998837,"2021-06-24":12607.849432160199044905493801,"2021-06-25":12619.888438540872426662386133,"2021-06-28":12591.797423652634535896304027,"2021-06-29":12629.920943858100244793129743,"2021-06-30":12649.985954492555881054616962,"2021-07-02":12729.242746498655644287491476,"2021-07-05":12753.320759260002407801276138,"2021-07-06":12748.304506601388498735904334,"2021-07-07":12768.369517235844134997391552,"2021-07-08":12689.112725229744371764517039,"2021-07-09":12779.405273084794734941209523,"2021-07-12":12772.382519362735262249688997,"2021-07-13":12768.369517235844134997391553,"2021-07-14":12756.330510855170753240499222,"2021-07-15":12750.311007664834062362053057,"2021-07-16":12702.154982142140535334483732,"2021-07-19":12538.625145471327099803362901,"2021-07-20":12651.992455556001444680765686,"2021-07-21":12689.112725229744371764517040,"2021-07-22":12699.145230546972189895260650,"2021-07-23":12775.392270957903607688912080,"2021-07-26":12751.314258196556844175127418,"2021-07-27":12774.389020426180825875837719,"2021-07-28":12767.366266704121353184317193,"2021-07-29":12808.499538504755407520365991,"2021-07-30":12813.515791163369316585737796,"2021-08-03":12866.688069344676752678678926,"2021-08-04":12820.538544885428789277258324,"2021-08-05":12863.678317749508407239455843,"2021-08-06":12923.873349652875316023917499,"2021-08-09":12963.000120390063806733817576,"2021-08-10":13017.175649103094024639833066,"2021-08-11":13066.334925157510333480476752,"2021-08-12":13077.370681006460933424294722,"2021-08-13":13086.399935791965969741963970,"2021-08-16":13114.490950680203860508046077,"2021-08-17":13074.360929411292587985071639,"2021-08-18":13010.152895381034551948312539,"2021-08-19":13051.286167181668606284361337,"2021-08-20":13142.581965568441751274128181,"2021-08-23":13123.520205465708896825715324,"2021-08-24":13110.477948553312733255748632,"2021-08-25":13139.572213973273405834905099,"2021-08-26":13092.419438982302660620410136,"2021-08-27":13129.539708656045587704161491,"2021-08-30":13120.510453870540551386492243,"2021-08-31":13111.481199085035515068822995,"2021-09-01":13146.594967695332878526425628,"2021-09-02":13203.780248003531441871664200,"2021-09-03":13184.718487900798587423251343,"2021-09-07":13179.702235242184678357879539,"2021-09-08":13219.832256511095950880853976,"2021-09-09":13180.705485773907460170953900,"2021-09-10":13134.555961314659496769533298,"2021-09-13":13131.546209719491151330310216,"2021-09-14":13054.295918776836951723584424,"2021-09-15":13113.487700148481078694971719,"2021-09-16":13095.429190577471006059633222,"2021-09-17":13023.195152293430715518279235,"2021-09-20":12856.655564027448934547935320,"2021-09-21":12910.831092740479152453950810,"2021-09-22":12995.104137405192824752197129,"2021-09-23":13051.286167181668606284361341,"2021-09-24":13043.260162927886351779766454,"2021-09-27":13068.341426220955897106625477,"2021-09-28":12936.915606565271479593884195,"2021-09-29":12984.068381556242224808379159,"2021-09-30":12865.684818812953970865604569,"2021-10-01":12971.026124643846061238412467,"2021-10-04":12907.821341145310807014727728,"2021-10-05":12994.100886873470042939122767,"2021-10-06":12974.035876239014406677635549,"2021-10-07":13061.318672498896424415104950,"2021-10-08":13072.354428347847024358922921,"2021-10-12":13050.282916649945824471286980,"2021-10-13":13109.474698021589951442674275,"2021-10-14":13205.786749066977005497812925,"2021-10-15":13253.942774589670532525382250,"2021-10-18":13246.920020867611059833861724,"2021-10-19":13298.085797985472932300654131,"2021-10-20":13375.336088928127131907379923,"2021-10-21":13369.316585737790441028933757,"2021-10-22":13427.505116577711786187246691,"2021-10-25":13441.550624021830731570287744,"2021-10-26":13450.579878807335767887956993,"2021-10-27":13392.391347967414422729644059,"2021-10-28":13522.813917091376058429310980,"2021-10-29":13490.709900076247040410931431,"2021-11-01":13525.823668686544403868534064,"2021-11-02":13521.810666559653276616236621,"2021-11-03":13565.953689955455676391508502,"2021-11-04":13641.197479834664312372085572,"2021-11-05":13670.291745254624984951242039,"2021-11-08":13695.373008547694530278101062,"2021-11-09":13668.285244191179421325093316,"2021-11-10":13636.181227176050403306713766,"2021-11-11":13666.278743127733857698944593,"2021-11-12":13643.203980898109875998234291,"2021-11-15":13617.119467073317548858300906,"2021-11-16":13649.223484088446566876680456,"2021-11-17":13633.171475580882057867490681,"2021-11-18":13618.122717605040330671375267,"2021-11-19":13594.044704843693567157590605,"2021-11-22":13608.090212287812512540631658,"2021-11-23":13652.233235683614912315903539,"2021-11-24":13671.294995786347766764316396,"2021-11-25":13690.356755889080621212729254,"2021-11-26":13428.508367109434568000321051,"2021-11-29":13424.495364982543440748023607,"2021-11-30":13166.659978329788514787912847,"2021-12-01":13152.614470885669569404871794,"2021-12-02":13389.381596372246077290420973,"2021-12-03":13315.141057024760223122918264,"2021-12-06":13425.498615514266222561097966,"2021-12-07":13561.940687828564549139211052,"2021-12-08":13516.794413901039367550864810,"2021-12-09":13489.706649544524258597857065,"2021-12-10":13592.038203780248003531441880,"2021-12-13":13516.794413901039367550864811,"2021-12-14":13459.609133592840804205626238,"2021-12-15":13579.999197399574621774549550,"2021-12-16":13536.859424535495003812352030,"2021-12-17":13495.726152734860949476303231,"2021-12-20":13405.433604879810586299610748,"2021-12-21":13554.917934106505076447690526,"2021-12-22":13645.210481961555439624383009,"2021-12-23":13698.382760142862875717324138,"2021-12-24":13710.421766523536257474216469,"2021-12-29":13867.932100004013002126891135,"2021-12-30":13839.841085115775111360809029,"2021-12-31":13806.733817568923311529355118,"2022-01-04":13886.993860106745856575303993,"2022-01-05":13805.730567037200529716280758,"2022-01-06":13854.889843091616838556924444,"2022-01-07":13846.863838837834584052329556,"2022-01-10":13843.854087242666238613106473,"2022-01-11":13942.172639351498856294393844,"2022-01-12":13954.211645732172238051286174,"2022-01-13":13915.084874994983747341386098,"2022-01-14":13965.247401581122837995104145,"2022-01-17":14040.491191460331473975681215,"2022-01-18":13932.140134034271038163650235,"2022-01-19":13844.857337774389020426180835,"2022-01-20":13749.548537260724748184116547,"2022-01-21":13617.119467073317548858300904,"2022-01-24":13560.937437296841767326136692,"2022-01-25":13572.976443677515149083029023,"2022-01-26":13586.018700589911312652995716,"2022-01-27":13635.177976644327621493639402,"2022-01-28":13766.603796300012039006380684,"2022-01-31":13918.094626590152092780609184,"2022-02-01":14004.374172318311328705004225,"2022-02-02":14140.816244632609655283117311,"2022-02-03":13982.302660620410128817368284,"2022-02-04":14017.416429230707492274970917,"2022-02-07":13964.244151049400056182029788,"2022-02-08":14070.588707412014928367912047,"2022-02-09":14195.995023877362655002207163,"2022-02-10":14099.682972831975600947068513,"2022-02-11":14074.601709538906055620209489,"2022-02-14":13945.182390946667201733616930,"2022-02-15":14041.494441992054255788755579,"2022-02-16":14041.494441992054255788755579,"2022-02-17":13929.130382439102692724427155,"2022-02-18":13864.922348408844656687668055,"2022-02-22":13818.772823949596693286247453,"2022-02-23":13696.376259079417312091175419,"2022-02-24":13730.486777157991893735703690,"2022-02-25":13938.159637224607729042096403,"2022-02-28":13949.195393073558328985914374,"2022-03-01":13824.792327139933384164693618,"2022-03-02":14007.383923913479674144227307,"2022-03-03":13986.315662747301256069665727,"2022-03-04":14069.585456880292146554837684,"2022-03-07":14004.374172318311328705004224,"2022-03-08":13922.107628717043220032906628,"2022-03-09":14104.699225490589510012440318,"2022-03-10":14118.744732934708455395481372,"2022-03-11":14054.536698904450419358722272,"2022-03-14":14015.409928167261928648822195,"2022-03-15":14038.484690396885910349532496,"2022-03-16":14133.793490910550182591596784,"2022-03-17":14272.242064288294072795858593,"2022-03-18":14314.378586620650908944981752,"2022-03-21":14380.593121714354508607889573,"2022-03-22":14434.768650427384726513905063,"2022-03-23":14293.310325454472490870420172,"2022-03-24":14333.440346723383763393394610,"2022-03-25":14415.706890324651872065492206,"2022-03-28":14411.693888197760744813194763,"2022-03-29":14450.820658934949235523094840,"2022-03-30":14444.801155744612544644648675,"2022-03-31":14352.502106826116617841807470,"2022-04-01":14398.651631285364581243228073,"2022-04-04":14468.879168505959308158433339,"2022-04-05":14415.706890324651872065492209,"2022-04-06":14386.612624904691199486335742,"2022-04-07":14440.788153617721417392351232,"2022-04-08":14472.892170632850435410730782,"2022-04-11":14382.599622777800072234038298,"2022-04-12":14312.372085557205345318833033,"2022-04-13":14351.498856294393836028733109,"2022-04-14":14330.430595128215417954171529,"2022-04-18":14306.352582366868654440386867,"2022-04-19":14419.719892451542999317789652,"2022-04-20":14501.986436052811107989887248,"2022-04-21":14358.521610016453308720253634,"2022-04-22":14076.608210602351619246358213,"2022-04-25":14037.481439865163128536458137,"2022-04-26":13865.925598940567438500742418,"2022-04-27":13916.088125526706529154460464,"2022-04-28":14191.982021750471527749909720,"2022-04-29":13908.062121272924274649865577,"2022-05-02":13873.951603194349693005337305,"2022-05-03":13965.247401581122837995104150,"2022-05-04":14129.780488783659055339299342,"2022-05-05":13893.013363297082547453750163,"2022-05-06":13880.974356916409165696857832,"2022-05-09":13569.966692082346803643805944,"2022-05-10":13503.752156988643203980898122,"2022-05-11":13443.557125085276295196436467,"2022-05-12":13401.420602752919459047313308,"2022-05-13":13587.021951121634094466070080,"2022-05-16":13675.307997913238894016613842,"2022-05-17":13803.724065973754966090132041,"2022-05-18":13566.956940487178458204582861,"2022-05-19":13498.735904330029294915526318,"2022-05-20":13540.872426662386131064649477,"2022-05-24":13670.291745254624984951242037,"2022-05-25":13727.477025562823548296480610,"2022-05-26":13811.750070227537220594726929,"2022-05-27":13950.198643605281110798988737,"2022-05-30":14011.396926040370801396524754,"2022-05-31":13919.097877121874874593683549,"2022-06-01":13884.987359043300292949155278,"2022-06-02":14003.370921786588546891929867,"2022-06-03":13884.987359043300292949155277,"2022-06-06":13898.029615955696456519121969,"2022-06-07":13960.231148922508928929732347,"2022-06-08":13859.906095750230747622296255,"2022-06-09":13743.529034070388057305670386,"2022-06-10":13525.823668686544403868534064,"2022-06-13":13245.916770335888278020787365,"2022-06-14":13184.718487900798587423251349,"2022-06-15":13211.806252257313696376259094,"2022-06-16":13009.149644849311770135238186,"2022-06-17":12966.009871985232152173040666,"2022-06-20":13117.500702275372205947269167,"2022-06-21":13181.708736305630241984028267,"2022-06-22":13027.208154420321842770576684,"2022-06-23":12927.886351779766443276214951,"2022-06-24":13136.562462378105060395682025,"2022-06-27":13221.838757574541514507002704,"2022-06-28":13183.715237369075805610176989,"2022-06-29":13163.650226734620169348689770,"2022-06-30":13114.490950680203860508046085,"2022-07-04":13184.718487900798587423251350,"2022-07-05":13097.435691640916569685781949,"2022-07-06":13075.364179943015369798146008,"2022-07-07":13193.747742686303623740920598,"2022-07-08":13180.705485773907460170953905,"2022-07-11":13096.432441109193787872707586,"2022-07-12":12997.110638468638388378345854,"2022-07-13":12930.896103374934788715438032,"2022-07-14":12786.428026806854207632730058,"2022-07-15":12873.710823066736225370199459,"2022-07-18":12877.723825193627352622496903,"2022-07-19":13128.536458124322805891087136,"2022-07-20":13165.656727798065732974838491,"2022-07-21":13222.842008106264296320077064,"2022-07-22":13180.705485773907460170953904,"2022-07-25":13261.968778843452787029977140,"2022-07-26":13175.689233115293551105582100,"2022-07-27":13353.264577230225932019743984,"2022-07-28":13467.635137846623058710221130,"2022-07-29":13581.002447931297403587623915,"2022-08-02":13459.609133592840804205626242,"2022-08-03":13526.826919218267185681608425,"2022-08-04":13503.752156988643203980898123,"2022-08-05":13530.839921345158312933905868,"2022-08-08":13516.794413901039367550864815,"2022-08-09":13503.752156988643203980898122,"2022-08-10":13672.298246318070548577390759,"2022-08-11":13725.470524499377984670331888,"2022-08-12":13890.003611701914202014527081,"2022-08-15":13906.055620209478711023716856,"2022-08-16":13968.257153176291183434327234,"2022-08-17":13963.240900517677274368955430,"2022-08-18":14018.419679762430274088045281,"2022-08-19":13961.234399454231710742806708,"2022-08-22":13829.808579798547293230065426,"2022-08-23":13790.681809061358802520165350,"2022-08-24":13806.733817568923311529355125,"2022-08-25":13941.169388819776074481319489,"2022-08-26":13762.590794173120911754083243,"2022-08-29":13725.470524499377984670331888,"2022-08-30":13532.846422408603876560054589,"2022-08-31":13432.521369236325695252618497,"2022-09-01":13368.313335206067659215859397,"2022-09-02":13374.332838396404350094305563,"2022-09-06":13260.965528311730005216902778,"2022-09-07":13380.352341586741040972751729,"2022-09-08":13453.589630402504113327180077,"2022-09-09":13660.259239937397166820498428,"2022-09-12":13791.685059593081584333239710,"2022-09-13":13533.849672940326658373128951,"2022-09-14":13536.859424535495003812352034,"2022-09-15":13434.527870299771258878767219,"2022-09-16":13363.297082547453750150487594,"2022-09-19":13439.544122958385167944139025,"2022-09-20":13335.206067659215859384405488,"2022-09-21":13208.796500662145350937036011,"2022-09-22":13126.529957060877242264938415,"2022-09-23":12806.493037441309843894217278,"2022-09-26":12718.206990649705044343673516,"2022-09-27":12676.070468317348208194550356,"2022-09-28":12871.704322003290661744050738,"2022-09-29":12678.076969380793771820699079,"2022-09-30":12618.885188009149644849311784,"2022-10-03":12938.922107628717043220032921,"2022-10-04":13252.939524057947750712307892,"2022-10-05":13179.702235242184678357879544,"2022-10-06":12930.896103374934788715438033,"2022-10-07":12690.115975761467153577591409,"2022-10-11":12513.543882178257554476503886,"2022-10-12":12489.465869416910790962719223,"2022-10-13":12823.548296480597134716481413,"2022-10-14":12639.953449175328062923873363,"2022-10-17":12832.577551266102171034150661,"2022-10-18":12956.980617199727115855371417,"2022-10-19":12869.697820939845098117902016,"2022-10-20":12758.337011918616316866647953,"2022-10-21":12947.951362414222079537702168,"2022-10-24":13038.243910269272442714394652,"2022-10-25":13180.705485773907460170953905,"2022-10-26":13219.832256511095950880853981,"2022-10-27":13225.851759701432641759300147,"2022-10-28":13381.355592118463822785826091,"2022-10-31":13357.277579357117059272041429,"2022-11-01":13364.300333079176531963561956,"2022-11-02":13195.754243749749187367069320,"2022-11-03":13178.698984710461896544805184,"2022-11-04":13344.235322444720895702074737,"2022-11-07":13417.472611260483968056503085,"2022-11-08":13425.498615514266222561097972,"2022-11-09":13272.001284160680605160720749,"2022-11-10":13650.226734620169348689754820,"2022-11-11":13664.272242064288294072795874,"2022-11-14":13556.924435169950640073839254,"2022-11-15":13619.125968136763112484449632,"2022-11-16":13625.145471327099803362895797,"2022-11-17":13629.158473453990930615193241,"2022-11-18":13660.259239937397166820498430,"2022-11-21":13721.457522372486857418034447,"2022-11-22":13859.906095750230747622296255,"2022-11-23":13889.000361170191420201452722,"2022-11-24":13913.078373931538183715237384,"2022-11-25":13954.211645732172238051286182,"2022-11-28":13823.789076608210602351619261,"2022-11-29":13866.928849472290220313816781,"2022-11-30":13984.309161683855692443517010,"2022-12-01":13992.335165937637946948111897,"2022-12-02":13968.257153176291183434327235,"2022-12-05":13815.763072354428347847024374,"2022-12-06":13672.298246318070548577390761,"2022-12-07":13661.262490469119948633572791,"2022-12-08":13705.405513864922348408844672,"2022-12-09":13693.366507484248966651952340,"2022-12-12":13771.620048958625948071752493,"2022-12-13":13762.590794173120911754083244,"2022-12-14":13682.330751635298366708134370,"2022-12-15":13524.820418154821622055459704,"2022-12-16":13405.433604879810586299610753,"2022-12-19":13258.959027248284441590754057,"2022-12-20":13305.108551707532404992174659,"2022-12-21":13481.680645290742004093262183,"2022-12-22":13352.261326698503150206669623,"2022-12-23":13432.521369236325695252618498,"2022-12-28":13274.007785224126168786869471,"2022-12-29":13417.472611260483968056503084,"2022-12-30":13361.290581484008186524338871,"2023-01-03":13389.381596372246077290420977,"2023-01-04":13445.563626148721858822585189,"2023-01-05":13390.384846903968859103495338,"2023-01-06":13592.038203780248003531441884,"2023-01-09":13584.012199526465749026846997,"2023-01-10":13612.103214414703639792929103,"2023-01-11":13765.600545768289257193306325,"2023-01-12":13879.971106384686383883783471,"2023-01-13":13909.065371804647056462939938,"2023-01-16":13932.140134034271038163650240,"2023-01-17":13994.341667001083510574260618,"2023-01-18":13880.974356916409165696857832,"2023-01-19":13813.756571290982784220875649,"2023-01-20":13927.123881375657129098278434,"2023-01-23":13983.305911152132910630442646,"2023-01-24":13970.263654239736747060475954,"2023-01-25":13931.136883502548256350575877,"2023-01-26":14012.400176572093583209599113,"2023-01-27":13969.260403708013965247401592,"2023-01-30":13887.997110638468638388378357,"2023-01-31":14044.504193587222601227978662,"2023-02-01":14059.552951563064328424094076,"2023-02-02":14038.484690396885910349532496,"2023-02-03":14045.507444118945383041053022,"2023-02-06":14014.406677635539146835747833,"2023-02-07":14043.500943055499819414904301,"2023-02-08":13970.263654239736747060475952,"2023-02-09":13903.045868614310365584493770,"2023-02-10":13943.175889883221638107468207,"2023-02-13":14056.543199967895982984870992,"2023-02-14":14029.455435611380874031863246,"2023-02-15":14071.591957943737710180986405,"2023-02-16":14004.374172318311328705004223,"2023-02-17":14026.445684016212528592640164,"2023-02-21":13853.886592559894056743850084,"2023-02-22":13829.808579798547293230065421,"2023-02-23":13830.811830330270075043139783,"2023-02-24":13827.802078735101729603916700,"2023-02-27":13826.798828203378947790842340,"2023-02-28":13785.665556402744893454793543,"2023-03-01":13783.659055339299329828644821,"2023-03-02":13817.769573417873911473173093,"2023-03-03":13962.237649985954492555881067,"2023-03-06":13968.257153176291183434327233,"2023-03-07":13822.785826076487820538544898,"2023-03-08":13867.932100004013002126891140,"2023-03-09":13700.389261206308439343472865,"2023-03-10":13518.800914964484931177013537,"2023-03-13":13367.310084674344877402785036,"2023-03-14":13477.667643163850876840964738,"2023-03-15":13272.001284160680605160720747,"2023-03-16":13398.410851157751113608090224,"2023-03-17":13257.955776716561659777679694,"2023-03-20":13366.306834142622095589710674,"2023-03-21":13455.596131465949676953328797,"2023-03-22":13332.196316064047513945182402,"2023-03-23":13265.981780970343914282274581,"2023-03-24":13307.115052770977968618323379,"2023-03-27":13380.352341586741040972751727,"2023-03-28":13386.371844777077731851197893,"2023-03-29":13486.696897949355913158633986,"2023-03-30":13567.960191018901240017657221,"2023-03-31":13675.307997913238894016613841,"2023-04-03":13769.613547895180384445603768,"2023-04-04":13714.434768650427384726513917,"2023-04-05":13693.366507484248966651952337,"2023-04-06":13731.490027689714675548778053,"2023-04-10":13800.714314378586620650908957,"2023-04-11":13889.000361170191420201452719,"2023-04-12":13890.003611701914202014527080,"2023-04-13":13937.156386692884947229022044,"2023-04-14":13899.032866487419238332196329,"2023-04-17":13956.218146795617801677434902,"2023-04-18":13937.156386692884947229022044,"2023-04-19":13938.159637224607729042096405,"2023-04-20":13900.036117019142020145270690,"2023-04-21":13939.162887756330510855170766,"2023-04-24":13948.192142541835547172840014,"2023-04-25":13818.772823949596693286247454,"2023-04-26":13748.545286729001966371042189,"2023-04-27":13922.107628717043220032906630,"2023-04-28":13964.244151049400056182029790,"2023-05-01":13959.227898390786147116657986,"2023-05-02":13819.776074481319475099321817,"2023-05-03":13771.620048958625948071752492,"2023-05-04":13625.145471327099803362895796,"2023-05-05":13786.668806934467675267867906,"2023-05-08":13754.564789919338657249488356,"2023-05-09":13756.571290982784220875637078,"2023-05-10":13728.480276094546330109554971,"2023-05-11":13698.382760142862875717324143,"2023-05-12":13710.421766523536257474216474,"2023-05-15":13785.665556402744893454793543,"2023-05-16":13635.177976644327621493639403,"2023-05-17":13714.434768650427384726513917,"2023-05-18":13780.649303744130984389421739,"2023-05-19":13819.776074481319475099321816,"2023-05-23":13676.311248444961675829688203,"2023-05-24":13551.908182511336731008467448,"2023-05-25":13498.735904330029294915526319,"2023-05-26":13585.015450058188530839921359,"2023-05-29":13632.168225049159276054416323,"2023-05-30":13506.761908583811549420121207,"2023-05-31":13391.388097435691640916569700,"2023-06-01":13451.583129339058549701031356,"2023-06-02":13663.268991532565512259721512,"2023-06-05":13610.096713351258076166780383,"2023-06-06":13670.291745254624984951242039,"2023-06-07":13619.125968136763112484449632,"2023-06-08":13669.288494722902203138167678,"2023-06-09":13634.174726112604839680565046,"2023-06-12":13682.330751635298366708134371,"2023-06-13":13751.555038324170311810265275,"2023-06-14":13752.558288855893093623339636,"2023-06-15":13833.821581925438420482362871,"2023-06-16":13798.707813315141057024760238,"2023-06-19":13792.688310124804366146314072,"2023-06-20":13678.317749508407239455836926,"2023-06-21":13654.239736747060475942052264,"2023-06-22":13607.086961756089730727557300,"2023-06-23":13495.726152734860949476303237,"2023-06-26":13578.995946867851839961475194,"2023-06-27":13708.415265460090693848067754,"2023-06-28":13751.555038324170311810265274,"2023-06-29":13818.772823949596693286247456,"2023-06-30":13966.250652112845619808178513,"2023-07-04":13995.344917532806292387334980,"2023-07-05":13953.208395200449456238211821,"2023-07-06":13820.779325013042256912396178,"2023-07-07":13832.818331393715638669288509,"2023-07-10":13807.737068100646093342429486,"2023-07-11":13858.902845218507965809221893,"2023-07-12":13908.062121272924274649865579,"2023-07-13":13963.240900517677274368955430,"2023-07-14":13994.341667001083510574260619,"2023-07-17":13955.214896263895019864360542,"2023-07-18":14048.517195714113728480276109,"2023-07-19":14135.799991973995746217745509,"2023-07-20":14132.790240378827400778522426,"2023-07-21":14192.985272282194309562984082,"2023-07-24":14232.112043019382800272884158,"2023-07-25":14240.138047273165054777479045,"2023-07-26":14229.102291424214454833661075,"2023-07-27":14101.689473895421164573217237,"2023-07-28":14191.982021750471527749909721,"2023-07-31":14173.923512179461455114571224,"2023-08-01":14166.900758457401982423050697,"2023-08-02":13982.302660620410128817368286,"2023-08-03":13860.909346281953529435370613,"2023-08-04":13917.091376058429310967534825,"2023-08-08":13931.136883502548256350575877,"2023-08-09":13957.221397327340583490509261,"2023-08-10":13972.270155303182310686624675,"2023-08-11":13967.253902644568401621252870,"2023-08-14":13933.143384565993819976724598,"2023-08-15":13742.525783538665275492596021,"2023-08-16":13726.473775031100766483406246,"2023-08-17":13667.281993659456639512018951,"2023-08-18":13696.376259079417312091175418,"2023-08-21":13659.255989405674385007424063,"2023-08-22":13568.963441550624021830731579,"2023-08-23":13665.275492596011075885870228,"2023-08-24":13555.921184638227858260764887,"2023-08-25":13624.142220795377021549821430,"2023-08-28":13706.408764396645130221919026,"2023-08-29":13860.909346281953529435370609,"2023-08-30":13883.984108511577511136080910,"2023-08-31":13810.746819695814438781652562,"2023-09-01":13913.078373931538183715237377,"2023-09-05":13843.854087242666238613106473,"2023-09-06":13739.516031943496930053372936,"2023-09-07":13656.246237810506039568200978,"2023-09-08":13652.233235683614912315903535,"2023-09-11":13690.356755889080621212729251,"2023-09-12":13621.132469200208676110598347,"2023-09-13":13684.337252698743930334283085,"2023-09-14":13856.896344155062402183073165,"2023-09-15":13849.873590433002929491552638,"2023-09-18":13797.704562783418275211685870,"2023-09-19":13700.389261206308439343472859,"2023-09-20":13684.337252698743930334283084,"2023-09-21":13488.703399012801476784782703,"2023-09-22":13474.657891568682531401741650,"2023-09-25":13487.700148481078694971708342,"2023-09-26":13319.154059151651350375215706,"2023-09-27":13258.959027248284441590754051,"2023-09-28":13373.329587864681568281231196,"2023-09-29":13331.193065532324732132108037,"2023-10-02":13150.607969822224005778723070,"2023-10-03":13021.188651229985151892130510,"2023-10-04":13096.432441109193787872707580,"2023-10-05":13173.682732051847987479433372,"2023-10-06":13225.851759701432641759300141,"2023-10-10":13367.310084674344877402785033,"2023-10-11":13447.570127212167422448733908,"2023-10-12":13323.167061278542477627513153,"2023-10-13":13250.933022994502187086159166,"2023-10-16":13350.254825635057586580520898,"2023-10-17":13352.261326698503150206669620,"2023-10-18":13190.737991091135278301697510,"2023-10-19":13113.487700148481078694971719,"2023-10-20":12945.944861350776515911553444,"2023-10-23":12923.873349652875316023917503,"2023-10-24":12911.834343272201934267025171,"2023-10-25":12931.899353906657570528512390,"2023-10-26":12894.779084232914643444761035,"2023-10-27":12794.454031060636462137324942,"2023-10-30":12927.886351779766443276214946,"2023-10-31":12942.935109755608170472330359,"2023-11-01":13052.289417713391388097435700,"2023-11-02":13328.183313937156386692884955,"2023-11-03":13426.501866045989004374172326,"2023-11-06":13397.407600626028331795015859,"2023-11-07":13300.092299048918495926802849,"2023-11-08":13278.020787351017296039166909,"2023-11-09":13313.134555961314659496769542,"2023-11-10":13351.258076166780368393595257,"2023-11-13":13396.404350094305549981941499,"2023-11-14":13566.956940487178458204582857,"2023-11-15":13574.982944740960712709177744,"2023-11-16":13595.047955375416348970664963,"2023-11-17":13671.294995786347766764316394,"2023-11-20":13705.405513864922348408844665,"2023-11-21":13609.093462819535294353706015,"2023-11-22":13631.164974517436494241341955,"2023-11-23":13612.103214414703639792929098,"2023-11-24":13619.125968136763112484449625,"2023-11-27":13566.956940487178458204582856,"2023-11-28":13537.862675067217785625426389,"2023-11-29":13582.005698463020185400698269,"2023-11-30":13658.252738873951603194349699,"2023-12-01":13776.636301617239857137124288,"2023-12-04":13774.629800553794293510975567,"2023-12-05":13756.571290982784220875637071,"2023-12-06":13721.457522372486857418034439,"2023-12-07":13769.613547895180384445603764,"2023-12-08":13815.763072354428347847024366,"2023-12-11":13801.717564910309402463983313,"2023-12-12":13688.350254825635057586580527,"2023-12-13":13899.032866487419238332196322,"2023-12-14":13899.032866487419238332196322,"2023-12-15":13757.574541514507002688711431,"2023-12-18":13807.737068100646093342429478,"2023-12-19":13944.179140414944419920542565,"2023-12-20":13803.724065973754966090132035,"2023-12-21":13907.058870741201492836791211,"2023-12-22":13955.214896263895019864360536,"2023-12-27":14022.432681889321401340342719,"2023-12-28":14010.393675508648019583450388,"2023-12-29":14043.500943055499819414904299,"2024-01-02":14055.539949436173201171796630,"2024-01-03":14066.575705285123801115614600,"2024-01-04":14090.653718046470564629399262,"2024-01-05":14116.738231871262891769332646,"2024-01-08":14186.965769091857618684537912,"2024-01-09":14088.647216983025001003250541,"2024-01-10":14079.617962197519964685581292,"2024-01-11":14058.549701031341546611019713,"2024-01-12":14071.591957943737710180986406,"2024-01-15":14100.686223363698382760142873,"2024-01-16":14043.500943055499819414904300,"2024-01-17":13925.117380312211565472129710,"2024-01-18":13990.328664874192383321963170,"2024-01-19":14080.621212729242746498655654,"2024-01-22":14135.799991973995746217745505,"2024-01-23":14152.855251013283037040009640,"2024-01-24":14168.907259520847546049199415,"2024-01-25":14212.047032384927164011396935,"2024-01-26":14245.154299931778963842850845,"2024-01-29":14276.255066415185200048156033,"2024-01-30":14280.268068542076327300453477,"2024-01-31":14157.871503671896946105381444,"2024-02-01":14268.229062161402945543561146,"2024-02-02":14224.086038765600545768289265,"2024-02-05":14115.734981339540109956258285,"2024-02-06":14174.926762711184236927645580,"2024-02-07":14159.878004735342509731530167,"2024-02-08":14144.829246759500782535414753,"2024-02-09":14212.047032384927164011396935,"2024-02-12":14257.193306312452345599743177,"2024-02-13":14044.504193587222601227978660,"2024-02-14":14187.969019623580400497612273,"2024-02-15":14352.502106826116617841807465,"2024-02-16":14375.576869055740599542517767,"2024-02-20":14358.521610016453308720253631,"2024-02-21":14396.645130221919017617079347,"2024-02-22":14565.191219551346362213571984,"2024-02-23":14628.396003049881616437256722,"2024-02-26":14548.135960512059071391307847,"2024-02-27":14535.093703599662907821341155,"2024-02-28":14554.155463702395762269754013,"2024-02-29":14596.291986034752598418877173,"2024-03-01":14701.633291865644688791685070,"2024-03-04":14657.490268469842289016413189,"2024-03-05":14634.415506240218307315702888,"2024-03-06":14688.591034953248525221718379,"2024-03-07":14766.844576427625506641518531,"2024-03-08":14745.776315261447088566956952,"2024-03-11":14750.792567920060997632328757,"2024-03-12":14837.072113648220233556723797,"2024-03-13":14871.182631726794815201252069,"2024-03-14":14820.016854608932942734459662,"2024-03-15":14813.997351418596251856013496,"2024-03-18":14781.893334403467233837633946,"2024-03-19":14825.033107267546851799831466,"2024-03-20":14877.202134917131506079698235,"2024-03-21":14912.315903527428869537300867,"2024-03-22":14846.101368433725269874393046,"2024-03-25":14825.033107267546851799831466,"2024-03-26":14865.163128536458124322805903,"2024-03-27":14990.569445001805850957101020,"2024-03-28":14986.556442874914723704803577,"2024-04-01":14971.507684899072996508688163,"2024-04-02":14901.280147678478269593482898,"2024-04-03":14936.393916288775633051085531,"2024-04-04":14853.124122155784742565913573,"2024-04-05":14965.488181708736305630241997,"2024-04-08":14980.536939684578032826357412,"2024-04-09":15055.780729563786668806934482,"2024-04-10":14947.429672137726232994903501,"2024-04-11":14890.244391829527669649664928,"2024-04-12":14751.795818451783779445403120,"2024-04-15":14704.643043460813034230908156,"2024-04-16":14653.477266342951161764115748,"2024-04-17":14633.412255708495525502628529,"2024-04-18":14669.529274850515670773305523,"2024-04-19":14755.808820578674906697700563,"2024-04-22":14838.075364179943015369798160,"2024-04-23":14859.143625346121433444359739,"2024-04-24":14829.046109394437979052128911,"2024-04-25":14807.977848228259560977567332,"2024-04-26":14830.049359926160760865203272,"2024-04-29":14859.143625346121433444359740,"2024-04-30":14726.714555158714234118544097,"2024-05-01":14687.587784421525743408644021,"2024-05-02":14705.646293992535816043982518,"2024-05-03":14716.682049841486415987800489,"2024-05-06":14834.062362053051888117500718,"2024-05-07":14867.169629599903687948954629,"2024-05-08":14949.436173201171796621052226,"2024-05-09":15036.718969461053814358521627,"2024-05-10":14987.559693406637505517877941,"2024-05-13":14982.543440748023596452506137,"2024-05-14":14974.517436494241341947911249,"2024-05-15":15023.676712548657650788554934,"2024-05-16":15043.741723183113287050042152,"2024-05-17":15085.878245515470123199165311,"2024-05-21":15097.917251896143504956057642,"2024-05-22":15087.884746578915686825314033,"2024-05-23":14969.501183835627432882539443,"2024-05-24":14998.595449255588105461695910,"2024-05-27":15017.657209358320959910108768,"2024-05-28":14886.231389702636542397367486,"2024-05-29":14652.474015811228379951041389,"2024-05-30":14667.522773787070107147156803,"2024-05-31":14877.202134917131506079698237,"2024-06-03":14790.922589188972270155303196,"2024-06-04":14800.955094506200088286046806,"2024-06-05":14875.195633853685942453549516,"2024-06-06":14893.254143424696015088888012,"2024-06-07":14846.101368433725269874393048,"2024-06-10":14854.127372687507524378987936,"2024-06-11":14772.864079617962197519964700,"2024-06-12":14858.140374814398651631285380,"2024-06-13":14743.769814198001524940808234,"2024-06-14":14659.496769533287852642561916,"2024-06-17":14640.435009430554998194149059,"2024-06-18":14653.477266342951161764115751,"2024-06-19":14615.353746137485452867290035,"2024-06-20":14647.457763152614470885669585,"2024-06-21":14652.474015811228379951041389,"2024-06-24":14810.987599823427906416790416,"2024-06-25":14725.711304626991452305469737,"2024-06-26":14697.620289738753561539387631,"2024-06-27":14764.838075364179943015369813,"2024-06-28":14770.857578554516633893815978,"2024-07-02":14795.938841847586179220675001,"2024-07-03":14876.198884385408724266623876,"2024-07-04":14882.218387575745415145070042,"2024-07-05":14753.802319515229343071551843,"2024-07-08":14667.522773787070107147156803,"2024-07-09":14619.366748264376580119587478,"2024-07-10":14788.916088125526706529154475,"2024-07-11":14894.257393956418796901962372,"2024-07-12":14991.572695533528632770175382,"2024-07-15":15006.621453509370359966290796,"2024-07-16":15148.079778482282595609775687,"2024-07-17":15185.200048156025522693527041,"2024-07-18":15127.011517316104177535214107,"2024-07-19":15100.927003491311850395280724,"2024-07-22":15241.382077932501304225691255,"2024-07-23":15180.183795497411613628155239,"2024-07-24":15107.949757213371323086801252,"2024-07-25":15147.076527950559813796701328,"2024-07-26":15283.518600264858140374814414,"2024-07-29":15252.417833781451904169509225,"2024-07-30":15306.593362494482122075524716,"2024-07-31":15416.950920983988121513704419,"2024-08-01":15272.482844415907540430996445,"2024-08-02":15103.936755086480195834503808,"2024-08-06":14943.416670010835105742606060,"2024-08-07":14929.371162566716160359565007,"2024-08-08":15099.923752959589068582206365,"2024-08-09":15128.014767847826959348288470,"2024-08-12":15147.076527950559813796701328,"2024-08-13":15291.544604518640394879409302,"2024-08-14":15366.788394397849030859986372,"2024-08-15":15500.220715116979011998876375,"2024-08-16":15521.288976283157430073437955,"2024-08-19":15581.484008186524338857899611,"2024-08-20":15520.285725751434648260363594,"2024-08-21":15569.445001805850957101007280,"2024-08-22":15537.340984790721939082627730,"2024-08-23":15661.744050724346883903848486,"2024-08-26":15700.870821461535374613748562,"2024-08-27":15621.614029455435611380874049,"2024-08-28":15605.562020947871102371684274,"2024-08-29":15644.688791685059593081584350,"2024-08-30":15719.932581564268229062161419,"2024-09-03":15668.766804446406356595369011,"2024-09-04":15674.786307636743047473815177,"2024-09-05":15705.887074120149283679120366,"2024-09-06":15665.757052851238011156145929,"2024-09-09":15806.212127292427464986556459,"2024-09-10":15790.160118784862955977366684,"2024-09-11":15802.199125165536337734259015,"2024-09-12":15928.608692162606846181628493,"2024-09-13":15989.806974597696536779164509,"2024-09-16":16078.093021389301336329708271,"2024-09-17":16041.976002247281191059031277,"2024-09-18":15956.699707050844736947710598,"2024-09-19":16088.125526706529154460451880,"2024-09-20":16059.031261286568481881295413,"2024-09-23":16069.063766603796300012039022,"2024-09-24":16088.125526706529154460451880,"2024-09-25":16058.028010754845700068221052,"2024-09-26":16143.304305951282154179541732,"2024-09-27":16182.431076688470644889441808,"2024-09-30":16210.522091576708535655523915,"2024-10-01":16259.681367631124844496167601,"2024-10-02":16186.444078815361772141739253,"2024-10-03":16205.505838918094626590152111,"2024-10-04":16236.606605401500862795457300,"2024-10-07":16225.570849552550262851639330,"2024-10-08":16251.655363377342589991572714,"2024-10-09":16343.954412295838516794413920,"2024-10-10":16329.908904851719571411372866,"2024-10-11":16406.155945262650989205024297,"2024-10-15":16381.074681969581443878165274,"2024-10-16":16425.217705365383843653437155,"2024-10-17":16459.328223443958425297965427,"2024-10-18":16484.409486737027970624824451,"2024-10-21":16376.058429310967534812793471,"2024-10-22":16334.925157510333480476744673,"2024-10-23":16295.798386773144989766844597,"2024-10-24":16306.834142622095589710662567,"2024-10-25":16284.762630924194389823026626,"2024-10-28":16333.921906978610698663670311,"2024-10-29":16297.804887836590553392993318,"2024-10-30":16249.648862313897026365423993,"2024-10-31":16057.024760223122918255146695,"2024-11-01":16112.203539467875917974236547,"2024-11-04":16141.297804887836590553393014,"2024-11-05":16266.704121353184317187688130,"2024-11-06":16422.207953770215498214214074,"2024-11-07":16449.295718126730607167221819,"2024-11-08":16464.344476102572334363337234,"2024-11-11":16531.562261727998715839319417,"2024-11-12":16427.224206428829407279585880,"2024-11-13":16424.214454833661061840362798,"2024-11-14":16438.259962277780007223403850,"2024-11-15":16354.990168144789116738231893,"2024-11-18":16362.012921866848589429752420,"2024-11-19":16299.811388900036117019142042,"2024-11-20":16332.918656446887916850595953,"2024-11-21":16421.204703238492716401139715,"2024-11-22":16493.438741522533006942493702,"2024-11-25":16522.533006942493679521650170,"2024-11-26":16454.311970785344516232593627,"2024-11-27":16486.415987800473534250973177,"2024-11-28":16528.552510132830370400096335,"2024-11-29":16587.744291504474497371483631,"2024-12-02":16632.890565431999678959829873,"2024-12-03":16693.085597335366587744291530,"2024-12-04":16690.075845740198242305068447,"2024-12-05":16700.108351057426060435812057,"2024-12-06":16684.056342549861551426622282,"2024-12-09":16645.932822344395842529796567,"2024-12-10":16563.666278743127733857698971,"2024-12-11":16526.546009069384806773947617,"2024-12-12":16421.204703238492716401139719,"2024-12-13":16392.110437818532043821983252,"2024-12-16":16297.804887836590553392993325,"2024-12-17":16212.528592640154099281672646,"2024-12-18":15981.780970343914282274569632,"2024-12-19":15935.631445884666318873149030,"2024-12-20":16009.871985232152173040651739,"2024-12-23":16062.041012881736827320518507,"2024-12-24":16098.158032023756972591195500,"2024-12-27":16106.184036277539227095790387,"2024-12-30":15995.826477788033227657610685,"2024-12-31":16076.086520325855772703559560,"2025-01-02":16102.171034150648099843492945,"2025-01-03":16219.551346362213571973193175,"2025-01-06":16158.353063927123881375657158,"2025-01-07":16233.596853806332517356234227,"2025-01-08":16196.476584132589590272482872,"2025-01-09":16194.470083069144026646334151,"2025-01-10":16070.067017135519081825113396,"2025-01-13":16048.998755969340663750551817,"2025-01-14":16029.936995866607809302138959,"2025-01-15":16143.304305951282154179541744,"2025-01-16":16201.492836791203499337854678,"2025-01-17":16306.834142622095589710662575,"2025-01-20":16344.957662827561298607488290,"2025-01-21":16403.146193667482643765801225,"2025-01-22":16405.152694730928207391949947,"2025-01-23":16513.503752156988643203980927,"2025-01-24":16492.435490990810225129419348,"2025-01-27":16553.633773425899915726955365,"2025-01-28":16493.438741522533006942493710,"2025-01-29":16492.435490990810225129419348,"2025-01-30":16544.604518640394879409286117,"2025-01-31":16399.133191540591516513503782,"2025-02-03":16300.814639431758898832216411,"2025-02-04":16312.853645812432280589108742,"2025-02-05":16464.344476102572334363337242,"2025-02-06":16450.298968658453388980296189,"2025-02-07":16406.155945262650989205024308,"2025-02-10":16539.588265981780970343914313,"2025-02-11":16580.721537782415024679963111,"2025-02-12":16501.464745776315261447088598,"2025-02-13":16510.494000561820297764757847,"2025-02-14":16419.198202175047152774991003,"2025-02-18":16429.230707492274970905734613,"2025-02-19":16485.412737268750752437898825,"2025-02-20":16420.201452706769934588065364,"2025-02-21":16335.928408042056262289819046,"2025-02-24":16366.025923993739716682049874,"2025-02-25":16541.594767045226533970063037,"2025-02-26":16528.552510132830370400096344,"2025-02-27":16497.451743649424134194791156,"2025-02-28":16634.897066495445242585978604,"2025-03-03":16515.510253220434206830129653,"2025-03-04":16406.155945262650989205024312,"2025-03-05":16448.292467595007825354147471,"2025-03-06":16292.788635177976644327621527,"2025-03-07":16505.477747903206388699386045,"2025-03-10":16433.243709619166098158032058,"2025-03-11":16211.525342108431317468598292,"2025-03-12":16210.522091576708535655523931,"2025-03-13":16074.080019262410209077410845,"2025-03-14":16246.639110718728680926200925,"2025-03-17":16354.990168144789116738231906,"2025-03-18":16328.905654319996789598298522,"2025-03-19":16425.217705365383843653437171,"2025-03-20":16426.220955897106625466511532,"2025-03-21":16351.980416549620771299008822,"2025-03-24":16475.380231951522934307155216,"2025-03-25":16480.396484610136843372527021,"2025-03-26":16495.445242585978570568642435,"2025-03-27":16539.588265981780970343914316,"2025-03-28":16404.149444199205425578875590,"2025-03-31":16559.653276616236606605401534,"2025-04-01":16580.721537782415024679963113,"2025-04-02":16689.072595208475460491994093,"2025-04-03":16284.762630924194389823026637,"2025-04-04":15701.874071993258156426822935,"2025-04-07":15354.749388017175649103094053,"2025-04-08":15153.096031140896504675147506,"2025-04-09":15727.958585818050483566756319,"2025-04-10":15328.664874192383321963160669,"2025-04-11":15633.653035836108993137766393,"2025-04-14":15847.345399093061519322605271,"2025-04-15":15913.559934186765118985513092,"2025-04-16":15853.364902283398210201051437,"2025-04-17":15936.634696416389100686223394,"2025-04-21":15840.322645371002046631084745,"2025-04-22":16069.063766603796300012039037,"2025-04-23":16127.252297443717645170351972,"2025-04-24":16319.876399534491753280629271,"2025-04-25":16291.785384646253862514547164,"2025-04-28":16339.941410168947389542116489,"2025-04-29":16466.350977166017897989485966,"2025-04-30":16512.500501625265861390906570,"2025-05-01":16535.575263854889843091616871,"2025-05-02":16681.046590954693205987399206,"2025-05-05":16629.880813836831333520606798,"2025-05-06":16608.812552670652915446045218,"2025-05-07":16709.137605842931096753481311,"2025-05-08":16813.475661142100405313214848,"2025-05-09":16902.764958465427986676832971,"2025-05-12":17016.132268550102331554235756,"2025-05-13":17084.353304707251494843292299,"2025-05-14":17138.528833420281712749307790,"2025-05-15":17311.087924876600184598097871,"2025-05-16":17342.188691360006420803403060,"2025-05-20":17424.455234961274529475500657,"2025-05-21":17259.922147758738312131305464,"2025-05-22":17263.935149885629439383602907,"2025-05-23":17218.788875958104257795256664,"2025-05-26":17286.006661583530639271238847,"2025-05-27":17399.373971668204984148641633,"2025-05-28":17397.367470604759420522492911,"2025-05-29":17396.364220073036638709418551,"2025-05-30":17415.425980175769493157831409,"2025-06-02":17461.575504635017456559252012,"2025-06-03":17509.731530157710983586821337,"2025-06-04":17441.510494000561820297764793,"2025-06-05":17454.552750912957983867731486,"2025-06-06":17509.731530157710983586821337,"2025-06-09":17456.559251976403547493880208,"2025-06-10":17506.721778562542638147598254,"2025-06-11":17499.699024840483165456077727,"2025-06-12":17605.040330671375255828885625,"2025-06-13":17577.952566314860146875877880,"2025-06-16":17604.037080139652474015811265,"2025-06-17":17579.959067378305710502026603,"2025-06-18":17558.890806212127292427465024,"2025-06-19":17543.842048236285565231349611,"2025-06-20":17563.907058870741201492836830,"2025-06-23":17632.128095027890364781893373,"2025-06-24":17687.306874272643364500983224,"2025-06-25":17602.030579076206910389662544,"2025-06-26":17636.141097154781492034190817,"2025-06-27":17698.342630121593964444801195,"2025-06-30":17809.703439142822745696055258,"2025-07-02":17796.661182230426582126088566,"2025-07-03":17867.891969982744090854368192,"2025-07-04":17868.895220514466872667442554,"2025-07-07":17789.638428508367109434568040,"2025-07-08":17845.820458284842890966732251,"2025-07-09":17859.865965728961836349773303,"2025-07-10":17908.021991251655363377342627,"2025-07-11":17855.852963602070709097475859,"2025-07-14":17884.947229022031381676632327,"2025-07-15":17779.605923191139291303824430,"2025-07-16":17792.648180103535454873791122,"2025-07-17":17839.800955094506200088286087,"2025-07-18":17821.742445523496127452947590,"2025-07-21":17747.501906176010273285444880,"2025-07-22":17815.722942333159436574501424,"2025-07-23":17874.914723704803563545888720,"2025-07-24":17850.836710943456800032104058,"2025-07-25":17924.073999759219872386532405,"2025-07-28":17866.888719451021309041293833,"2025-07-29":17899.995986997873108872747745,"2025-07-30":17810.706689674545527509129622,"2025-07-31":17761.547413620129218668485936,"2025-08-01":17620.089088647216983025001045,"2025-08-05":17846.823708816565672779806615,"2025-08-06":17794.654681166981018499939847,"2025-08-07":17779.605923191139291303824433,"2025-08-08":17775.592921064248164051526989,"2025-08-11":17783.618925318030418556121877,"2025-08-12":17835.787952967615072835988645,"2025-08-13":17953.168265179180544965688874,"2025-08-14":17977.246277940527308479473536,"2025-08-15":17978.249528472250090292547896,"2025-08-18":17967.213772623299490348729925,"2025-08-19":17994.301536979814599301737670,"2025-08-20":18081.584333239696617039207072,"2025-08-21":18101.649343874152253300694291,"2025-08-22":18164.854127372687507524379029,"2025-08-25":18017.376299209438581002447972,"2025-08-26":18034.431558248725871824712107,"2025-08-27":18144.789116738231871262891809,"2025-08-28":18092.620089088647216983025040,"2025-08-29":18109.675348127934507805289175,"2025-09-02":18072.555078454191580721537821,"2025-09-03":18101.649343874152253300694288,"2025-09-04":18227.055660339499979934989405,"2025-09-05":18211.003651831935470925799630,"2025-09-08":18234.078414061559452626509932,"2025-09-09":18256.149925759460652514145872,"2025-09-10":18379.549741161362815522292266,"2025-09-11":18464.826036357799269633612945,"2025-09-12":18430.715518279224687989084674,"2025-09-15":18463.822785826076487820538585,"2025-09-16":18437.738272001284160680605200,"2025-09-17":18477.868293270195433203579638,"2025-09-18":18526.024318792888960231148963,"2025-09-19":18559.131586339740760062602875,"2025-09-22":18620.329868774830450660138893,"2025-09-23":18585.216100164533087202536261,"2025-09-24":18643.404631004454432360849195,"2025-09-25":18559.131586339740760062602877,"2025-09-26":18621.333119306553232473213254,"2025-09-29":18641.398129941008868734700472,"2025-09-30":18729.684176732613668285244234,"2025-10-01":18739.716682049841486415987843,"2025-10-02":18780.849953850475540752036641,"2025-10-03":18900.236767125486576507885592,"2025-10-06":18922.308278823387776395521532,"2025-10-07":18840.041735222119667723423936,"2025-10-08":18835.025482563505758658052132,"2025-10-09":18779.846703318752758938962280,"2025-10-10":18618.323367711384887033990170,"2025-10-14":18767.807696938079377182069948,"2025-10-15":18816.966972992495686022713634,"2025-10-16":18647.417633131345559613146637,"2025-10-17":18704.602913439544122958385211,"2025-10-20":18777.840202255307195312813560,"2025-10-21":18755.768690557405995425177620,"2025-10-22":18791.885709699426140695854614,"2025-10-23":18822.986476182832376901159803,"2025-10-24":18863.116497451743649424134241,"2025-10-27":18904.249769252377703760183040,"2025-10-28":18867.129499578634776676431685,"2025-10-29":18649.424134194791123239295363,"2025-10-30":18624.342870901721577912436339,"2025-10-31":18744.732934708455395481359652,"2025-11-03":18771.820699064970504434367397,"2025-11-04":18678.518399614751795818451830,"2025-11-05":18835.025482563505758658052135,"2025-11-06":18694.570408122316304827641604,"2025-11-07":18720.654921947108631967574988,"2025-11-10":18839.038484690396885910349578,"2025-11-11":18971.467554877804085236165221,"2025-11-12":19213.250933022994502187086206,"2025-11-13":19099.883622938320157309683420,"2025-11-14":19187.166419198202175047152821,"2025-11-17":19102.893374533488502748906502,"2025-11-18":19051.727597415626630282114094,"2025-11-19":19005.578072956378666880693492,"2025-11-20":18894.217263935149885629439429,"2025-11-21":19043.701593161844375777519207,"2025-11-24":19054.737349010794975721337178,"2025-11-25":19191.179421325093302299450265,"2025-11-26":19229.302941530559011196275980,"2025-11-27":19224.286688871945102130904176,"2025-11-28":19300.533729282876519924555606,"2025-12-01":19200.208676110598338617119512,"2025-12-02":19170.111160158914884224888684,"2025-12-03":19215.257434086440065813234927,"2025-12-04":19328.624744171114410690637712,"2025-12-05":19291.504474497371483606886357,"2025-12-08":19250.371202696737429270837558,"2025-12-09":19218.267185681608411252458009,"2025-12-10":19265.419960672579156466952973,"2025-12-11":19323.608491512500501625265907,"2025-12-12":19349.693005337292828765199290,"2025-12-15":19377.784020225530719531281396,"2025-12-16":19248.364701633291865644688836,"2025-12-17":19269.432962799470283719250416,"2025-12-18":19324.611742044223283438340267,"2025-12-19":19349.693005337292828765199290,"2025-12-22":19402.865283518600264858140420,"2025-12-23":19435.972551065452064689594331,"2025-12-24":19401.862032986877483045066059,"2025-12-29":19443.998555319234319194189217,"2025-12-30":19466.070067017135519081825158,"2025-12-31":19423.933544684778682932701998,"2026-01-02":19503.190336690878446165576511,"2026-01-05":19485.131827119868373530238015,"2026-01-06":19503.190336690878446165576513,"2026-01-07":19320.598739917332156186042823,"2026-01-08":19479.112323929531682651791851,"2026-01-09":19631.606404751394518239094712,"2026-01-12":19630.603154219671736426020351,"2026-01-13":19613.547895180384445603756215,"2026-01-14":19743.970464304346081303423136,"2026-01-15":19783.097235041534572013323213,"2026-01-16":19810.184999398049680966330959,"2026-01-19":19746.980215899514426742646221,"2026-01-20":19533.287852642561900557807343,"2026-01-21":19697.820939845098117902002535,"2026-01-22":19743.970464304346081303423138,"2026-01-23":19781.090733978089008387174492,"2026-01-26":19754.002969621573899434166747,"2026-01-27":19680.765680805810827079738399,"2026-01-28":19620.570648902443918295276743,"2026-01-29":19584.453629760423773024599748,"2026-01-30":19509.510815040731971587944986,"2026-02-02":19757.213371323086801236004700,"2026-02-03":19816.204502588386371844777122,"2026-02-04":20038.524820418154821622055505,"2026-02-05":19968.899233516593763794694856,"2026-02-06":20124.202415827280388458605928,"2026-02-09":20189.012400176572093583209645,"2026-02-10":20268.168867129499578634776722,"2026-02-11":20347.425659135599341867651235,"2026-02-12":20264.757815321642120470323893,"2026-02-13":20440.126008266784381395722184,"2026-02-17":20394.177133913880974356916453,"2026-02-18":20484.168706609414502989686629,"2026-02-19":20575.865805208876760704683218,"2026-02-20":20627.633532645772302259320243,"2026-02-23":20607.267546851799831453910717,"2026-02-24":20659.737549660901320277699793,"2026-02-25":20792.567920060997632328745181,"2026-02-26":20904.731329507604639030458733,"2026-02-27":20887.074120149283679120349980,"2026-03-02":21002.146956137886753079979179,"2026-03-03":20762.771379268831012480436660,"2026-03-04":20773.807135117781612424254630,"2026-03-05":20731.971587944941610819053779,"2026-03-06":20494.401862032986877483045110,"2026-03-09":20417.954171515710903326778806,"2026-03-10":20379.730326257072916248645655,"2026-03-11":20437.116256671616035956499101,"2026-03-12":20367.089369557365865403908709,"2026-03-13":20420.361972791845579678157275,"2026-03-16":20550.182591596773546289979579,"2026-03-17":20607.367871904972109635218151,"2026-03-18":20397.186885509049319796139537,"2026-03-19":20302.078735101729603916690121,"2026-03-20":20101.528953810345519483125370,"2026-03-23":20334.784702435892291022914288,"2026-03-24":20420.662947951362414222079583,"2026-03-25":20561.318672498896424415104985,"2026-03-26":20371.002046631084714474898716,"2026-03-27":20313.716441269713872948352707,"2026-03-30":20254.624984951242024158272848,"2026-03-31":20526.004253782254504594887480,"2026-04-01":20454.873791083109274047915290,"2026-04-02":20598.338617119467073317548903},"HistoricalNavs":{"2026-04-02":"20,5316 $","2026-04-01":"20,3886 $","2026-03-31":"20,4595 $","2026-03-30":"20,1890 $","2026-03-27":"20,2479 $","2026-03-26":"20,3050 $","2026-03-25":"20,4947 $","2026-03-24":"20,3545 $","2026-03-23":"20,2689 $","2026-03-20":"20,0364 $","2026-03-19":"20,2363 $","2026-03-18":"20,3311 $","2026-03-17":"20,5406 $","2026-03-16":"20,4836 $","2026-03-13":"20,3542 $","2026-03-12":"20,3011 $","2026-03-11":"20,3709 $","2026-03-10":"20,3137 $","2026-03-09":"20,3518 $","2026-03-06":"20,4280 $","2026-03-05":"20,6648 $","2026-03-04":"20,7065 $","2026-03-03":"20,6955 $","2026-03-02":"20,9341 $","2026-02-27":"20,8194 $","2026-02-26":"20,8370 $","2026-02-25":"20,7252 $","2026-02-24":"20,5928 $","2026-02-23":"20,5405 $","2026-02-20":"20,5608 $","2026-02-19":"20,5092 $","2026-02-18":"20,4178 $","2026-02-17":"20,3281 $","2026-02-13":"20,3739 $","2026-02-12":"20,1991 $","2026-02-11":"20,2815 $","2026-02-10":"20,2025 $","2026-02-09":"20,1236 $","2026-02-06":"20,0590 $","2026-02-05":"19,9042 $","2026-02-04":"19,9736 $","2026-02-03":"19,7520 $","2026-02-02":"19,6932 $","2026-01-30":"19,4463 $","2026-01-29":"19,5210 $","2026-01-28":"19,5570 $","2026-01-27":"19,6170 $","2026-01-26":"19,6900 $","2026-01-23":"19,7170 $","2026-01-22":"19,6800 $","2026-01-21":"19,6340 $","2026-01-20":"19,4700 $","2026-01-19":"19,6830 $","2026-01-16":"19,7460 $","2026-01-15":"19,7190 $","2026-01-14":"19,6800 $","2026-01-13":"19,5500 $","2026-01-12":"19,5670 $","2026-01-09":"19,5680 $","2026-01-08":"19,4160 $","2026-01-07":"19,2580 $","2026-01-06":"19,4400 $","2026-01-05":"19,4220 $","2026-01-02":"19,4400 $","2025-12-31":"19,3610 $","2025-12-30":"19,4030 $","2025-12-29":"19,3810 $","2025-12-24":"19,3390 $","2025-12-23":"19,3730 $","2025-12-22":"19,3400 $","2025-12-19":"19,2870 $","2025-12-18":"19,2620 $","2025-12-17":"19,2070 $","2025-12-16":"19,1860 $","2025-12-15":"19,3150 $","2025-12-12":"19,2870 $","2025-12-11":"19,2610 $","2025-12-10":"19,2030 $","2025-12-09":"19,1560 $","2025-12-08":"19,1880 $","2025-12-05":"19,2290 $","2025-12-04":"19,2660 $","2025-12-03":"19,1530 $","2025-12-02":"19,1080 $","2025-12-01":"19,1380 $","2025-11-28":"19,2380 $","2025-11-27":"19,1620 $","2025-11-26":"19,1670 $","2025-11-25":"19,1290 $","2025-11-24":"18,9930 $","2025-11-21":"18,9820 $","2025-11-20":"18,8330 $","2025-11-19":"18,9440 $","2025-11-18":"18,9900 $","2025-11-17":"19,0410 $","2025-11-14":"19,1250 $","2025-11-13":"19,0380 $","2025-11-12":"19,1510 $","2025-11-11":"18,9100 $","2025-11-10":"18,7780 $","2025-11-07":"18,6600 $","2025-11-06":"18,6340 $","2025-11-05":"18,7740 $","2025-11-04":"18,6180 $","2025-11-03":"18,7110 $","2025-10-31":"18,6840 $","2025-10-30":"18,5640 $","2025-10-29":"18,5890 $","2025-10-28":"18,8060 $","2025-10-27":"18,8430 $","2025-10-24":"18,8020 $","2025-10-23":"18,7620 $","2025-10-22":"18,7310 $","2025-10-21":"18,6950 $","2025-10-20":"18,7170 $","2025-10-17":"18,6440 $","2025-10-16":"18,5870 $","2025-10-15":"18,7560 $","2025-10-14":"18,7070 $","2025-10-10":"18,5580 $","2025-10-09":"18,7190 $","2025-10-08":"18,7740 $","2025-10-07":"18,7790 $","2025-10-06":"18,8610 $","2025-10-03":"18,8390 $","2025-10-02":"18,7200 $","2025-10-01":"18,6790 $","2025-09-30":"18,6690 $","2025-09-29":"18,5810 $","2025-09-26":"18,5610 $","2025-09-25":"18,4990 $","2025-09-24":"18,5830 $","2025-09-23":"18,5250 $","2025-09-22":"18,5600 $","2025-09-19":"18,4990 $","2025-09-18":"18,4660 $","2025-09-17":"18,4180 $","2025-09-16":"18,3780 $","2025-09-15":"18,4040 $","2025-09-12":"18,3710 $","2025-09-11":"18,4050 $","2025-09-10":"18,3200 $","2025-09-09":"18,1970 $","2025-09-08":"18,1750 $","2025-09-05":"18,1520 $","2025-09-04":"18,1680 $","2025-09-03":"18,0430 $","2025-09-02":"18,0140 $","2025-08-29":"18,0510 $","2025-08-28":"18,0340 $","2025-08-27":"18,0860 $","2025-08-26":"17,9760 $","2025-08-25":"17,9590 $","2025-08-22":"18,1060 $","2025-08-21":"18,0430 $","2025-08-20":"18,0230 $","2025-08-19":"17,9360 $","2025-08-18":"17,9090 $","2025-08-15":"17,9200 $","2025-08-14":"17,9190 $","2025-08-13":"17,8950 $","2025-08-12":"17,7780 $","2025-08-11":"17,7260 $","2025-08-08":"17,7180 $","2025-08-07":"17,7220 $","2025-08-06":"17,7370 $","2025-08-05":"17,7890 $","2025-08-01":"17,5630 $","2025-07-31":"17,7040 $","2025-07-30":"17,7530 $","2025-07-29":"17,8420 $","2025-07-28":"17,8090 $","2025-07-25":"17,8660 $","2025-07-24":"17,7930 $","2025-07-23":"17,8170 $","2025-07-22":"17,7580 $","2025-07-21":"17,6900 $","2025-07-18":"17,7640 $","2025-07-17":"17,7820 $","2025-07-16":"17,7350 $","2025-07-15":"17,7220 $","2025-07-14":"17,8270 $","2025-07-11":"17,7980 $","2025-07-10":"17,8500 $","2025-07-09":"17,8020 $","2025-07-08":"17,7880 $","2025-07-07":"17,7320 $","2025-07-04":"17,8110 $","2025-07-03":"17,8100 $","2025-07-02":"17,7390 $","2025-06-30":"17,7520 $","2025-06-27":"17,6410 $","2025-06-26":"17,5790 $","2025-06-25":"17,5450 $","2025-06-24":"17,6300 $","2025-06-23":"17,5750 $","2025-06-20":"17,5070 $","2025-06-19":"17,4870 $","2025-06-18":"17,5020 $","2025-06-17":"17,5230 $","2025-06-16":"17,5470 $","2025-06-13":"17,5210 $","2025-06-12":"17,5480 $","2025-06-11":"17,4430 $","2025-06-10":"17,4500 $","2025-06-09":"17,4000 $","2025-06-06":"17,4530 $","2025-06-05":"17,3980 $","2025-06-04":"17,3850 $","2025-06-03":"17,4530 $","2025-06-02":"17,4050 $","2025-05-30":"17,3590 $","2025-05-29":"17,3400 $","2025-05-28":"17,3410 $","2025-05-27":"17,3430 $","2025-05-26":"17,2300 $","2025-05-23":"17,1630 $","2025-05-22":"17,2080 $","2025-05-21":"17,2040 $","2025-05-20":"17,3680 $","2025-05-16":"17,2860 $","2025-05-15":"17,2550 $","2025-05-14":"17,0830 $","2025-05-13":"17,0290 $","2025-05-12":"16,9610 $","2025-05-09":"16,8480 $","2025-05-08":"16,7590 $","2025-05-07":"16,6550 $","2025-05-06":"16,5550 $","2025-05-05":"16,5760 $","2025-05-02":"16,6270 $","2025-05-01":"16,4820 $","2025-04-30":"16,4590 $","2025-04-29":"16,4130 $","2025-04-28":"16,2870 $","2025-04-25":"16,2390 $","2025-04-24":"16,2670 $","2025-04-23":"16,0750 $","2025-04-22":"16,0170 $","2025-04-21":"15,7890 $","2025-04-17":"15,8850 $","2025-04-16":"15,8020 $","2025-04-15":"15,8620 $","2025-04-14":"15,7960 $","2025-04-11":"15,5830 $","2025-04-10":"15,2790 $","2025-04-09":"15,6770 $","2025-04-08":"15,1040 $","2025-04-07":"15,3050 $","2025-04-04":"15,6510 $","2025-04-03":"16,2320 $","2025-04-02":"16,6350 $","2025-04-01":"16,5270 $","2025-03-31":"16,5060 $","2025-03-28":"16,3510 $","2025-03-27":"16,4860 $","2025-03-26":"16,4420 $","2025-03-25":"16,4270 $","2025-03-24":"16,4220 $","2025-03-21":"16,2990 $","2025-03-20":"16,3730 $","2025-03-19":"16,3720 $","2025-03-18":"16,2760 $","2025-03-17":"16,3020 $","2025-03-14":"16,1940 $","2025-03-13":"16,0220 $","2025-03-12":"16,1580 $","2025-03-11":"16,1590 $","2025-03-10":"16,3800 $","2025-03-07":"16,4520 $","2025-03-06":"16,2400 $","2025-03-05":"16,3950 $","2025-03-04":"16,3530 $","2025-03-03":"16,4620 $","2025-02-28":"16,5810 $","2025-02-27":"16,4440 $","2025-02-26":"16,4750 $","2025-02-25":"16,4880 $","2025-02-24":"16,3130 $","2025-02-21":"16,2830 $","2025-02-20":"16,3670 $","2025-02-19":"16,4320 $","2025-02-18":"16,3760 $","2025-02-14":"16,3660 $","2025-02-13":"16,4570 $","2025-02-12":"16,4480 $","2025-02-11":"16,5270 $","2025-02-10":"16,4860 $","2025-02-07":"16,3530 $","2025-02-06":"16,3970 $","2025-02-05":"16,4110 $","2025-02-04":"16,2600 $","2025-02-03":"16,2480 $","2025-01-31":"16,3460 $","2025-01-30":"16,4910 $","2025-01-29":"16,4390 $","2025-01-28":"16,4400 $","2025-01-27":"16,5000 $","2025-01-24":"16,4390 $","2025-01-23":"16,4600 $","2025-01-22":"16,3520 $","2025-01-21":"16,3500 $","2025-01-20":"16,2920 $","2025-01-17":"16,2540 $","2025-01-16":"16,1490 $","2025-01-15":"16,0910 $","2025-01-14":"15,9780 $","2025-01-13":"15,9970 $","2025-01-10":"16,0180 $","2025-01-09":"16,1420 $","2025-01-08":"16,1440 $","2025-01-07":"16,1810 $","2025-01-06":"16,1060 $","2025-01-03":"16,1670 $","2025-01-02":"16,0500 $","2024-12-31":"16,0240 $","2024-12-30":"15,9440 $","2024-12-27":"16,0540 $","2024-12-24":"16,0460 $","2024-12-23":"16,0100 $","2024-12-20":"15,9580 $","2024-12-19":"15,8840 $","2024-12-18":"15,9300 $","2024-12-17":"16,1600 $","2024-12-16":"16,2450 $","2024-12-13":"16,3390 $","2024-12-12":"16,3680 $","2024-12-11":"16,4730 $","2024-12-10":"16,5100 $","2024-12-09":"16,5920 $","2024-12-06":"16,6300 $","2024-12-05":"16,6460 $","2024-12-04":"16,6360 $","2024-12-03":"16,6390 $","2024-12-02":"16,5790 $","2024-11-29":"16,5340 $","2024-11-28":"16,4750 $","2024-11-27":"16,4330 $","2024-11-26":"16,4010 $","2024-11-25":"16,4690 $","2024-11-22":"16,4400 $","2024-11-21":"16,3680 $","2024-11-20":"16,2800 $","2024-11-19":"16,2470 $","2024-11-18":"16,3090 $","2024-11-15":"16,3020 $","2024-11-14":"16,3850 $","2024-11-13":"16,3710 $","2024-11-12":"16,3740 $","2024-11-11":"16,4780 $","2024-11-08":"16,4110 $","2024-11-07":"16,3960 $","2024-11-06":"16,3690 $","2024-11-05":"16,2140 $","2024-11-04":"16,0890 $","2024-11-01":"16,0600 $","2024-10-31":"16,0050 $","2024-10-30":"16,1970 $","2024-10-29":"16,2450 $","2024-10-28":"16,2810 $","2024-10-25":"16,2320 $","2024-10-24":"16,2540 $","2024-10-23":"16,2430 $","2024-10-22":"16,2820 $","2024-10-21":"16,3230 $","2024-10-18":"16,4310 $","2024-10-17":"16,4060 $","2024-10-16":"16,3720 $","2024-10-15":"16,3280 $","2024-10-11":"16,3530 $","2024-10-10":"16,2770 $","2024-10-09":"16,2910 $","2024-10-08":"16,1990 $","2024-10-07":"16,1730 $","2024-10-04":"16,1840 $","2024-10-03":"16,1530 $","2024-10-02":"16,1340 $","2024-10-01":"16,2070 $","2024-09-30":"16,1580 $","2024-09-27":"16,1300 $","2024-09-26":"16,0910 $","2024-09-25":"16,0060 $","2024-09-24":"16,0360 $","2024-09-23":"16,0170 $","2024-09-20":"16,0070 $","2024-09-19":"16,0360 $","2024-09-18":"15,9050 $","2024-09-17":"15,9900 $","2024-09-16":"16,0260 $","2024-09-13":"15,9380 $","2024-09-12":"15,8770 $","2024-09-11":"15,7510 $","2024-09-10":"15,7390 $","2024-09-09":"15,7550 $","2024-09-06":"15,6150 $","2024-09-05":"15,6550 $","2024-09-04":"15,6240 $","2024-09-03":"15,6180 $","2024-08-30":"15,6690 $","2024-08-29":"15,5940 $","2024-08-28":"15,5550 $","2024-08-27":"15,5710 $","2024-08-26":"15,6500 $","2024-08-23":"15,6110 $","2024-08-22":"15,4870 $","2024-08-21":"15,5190 $","2024-08-20":"15,4700 $","2024-08-19":"15,5310 $","2024-08-16":"15,4710 $","2024-08-15":"15,4500 $","2024-08-14":"15,3170 $","2024-08-13":"15,2420 $","2024-08-12":"15,0980 $","2024-08-09":"15,0790 $","2024-08-08":"15,0510 $","2024-08-07":"14,8810 $","2024-08-06":"14,8950 $","2024-08-02":"15,0550 $","2024-08-01":"15,2230 $","2024-07-31":"15,3670 $","2024-07-30":"15,2570 $","2024-07-29":"15,2030 $","2024-07-26":"15,2340 $","2024-07-25":"15,0980 $","2024-07-24":"15,0590 $","2024-07-23":"15,1310 $","2024-07-22":"15,1920 $","2024-07-19":"15,0520 $","2024-07-18":"15,0780 $","2024-07-17":"15,1360 $","2024-07-16":"15,0990 $","2024-07-15":"14,9580 $","2024-07-12":"14,9430 $","2024-07-11":"14,8460 $","2024-07-10":"14,7410 $","2024-07-09":"14,5720 $","2024-07-08":"14,6200 $","2024-07-05":"14,7060 $","2024-07-04":"14,8340 $","2024-07-03":"14,8280 $","2024-07-02":"14,7480 $","2024-06-28":"14,7230 $","2024-06-27":"14,7170 $","2024-06-26":"14,6500 $","2024-06-25":"14,6780 $","2024-06-24":"14,7630 $","2024-06-21":"14,6050 $","2024-06-20":"14,6000 $","2024-06-19":"14,5680 $","2024-06-18":"14,6060 $","2024-06-17":"14,5930 $","2024-06-14":"14,6120 $","2024-06-13":"14,6960 $","2024-06-12":"14,8100 $","2024-06-11":"14,7250 $","2024-06-10":"14,8060 $","2024-06-07":"14,7980 $","2024-06-06":"14,8450 $","2024-06-05":"14,8270 $","2024-06-04":"14,7530 $","2024-06-03":"14,7430 $","2024-05-31":"14,8290 $","2024-05-30":"14,6200 $","2024-05-29":"14,6050 $","2024-05-28":"14,8380 $","2024-05-27":"14,9690 $","2024-05-24":"14,9500 $","2024-05-23":"14,9210 $","2024-05-22":"15,0390 $","2024-05-21":"15,0490 $","2024-05-17":"15,0370 $","2024-05-16":"14,9950 $","2024-05-15":"14,9750 $","2024-05-14":"14,9260 $","2024-05-13":"14,9340 $","2024-05-10":"14,9390 $","2024-05-09":"14,9880 $","2024-05-08":"14,9010 $","2024-05-07":"14,8190 $","2024-05-06":"14,7860 $","2024-05-03":"14,6690 $","2024-05-02":"14,6580 $","2024-05-01":"14,6400 $","2024-04-30":"14,6790 $","2024-04-29":"14,8110 $","2024-04-26":"14,7820 $","2024-04-25":"14,7600 $","2024-04-24":"14,7810 $","2024-04-23":"14,8110 $","2024-04-22":"14,7900 $","2024-04-19":"14,7080 $","2024-04-18":"14,6220 $","2024-04-17":"14,5860 $","2024-04-16":"14,6060 $","2024-04-15":"14,6570 $","2024-04-12":"14,7040 $","2024-04-11":"14,8420 $","2024-04-10":"14,8990 $","2024-04-09":"15,0070 $","2024-04-08":"14,9320 $","2024-04-05":"14,9170 $","2024-04-04":"14,8050 $","2024-04-03":"14,8880 $","2024-04-02":"14,8530 $","2024-04-01":"14,9230 $","2024-03-28":"14,9380 $","2024-03-27":"14,9420 $","2024-03-26":"14,8170 $","2024-03-25":"14,7770 $","2024-03-22":"14,7980 $","2024-03-21":"14,8640 $","2024-03-20":"14,8290 $","2024-03-19":"14,7770 $","2024-03-18":"14,7340 $","2024-03-15":"14,7660 $","2024-03-14":"14,7720 $","2024-03-13":"14,8230 $","2024-03-12":"14,7890 $","2024-03-11":"14,7030 $","2024-03-08":"14,6980 $","2024-03-07":"14,7190 $","2024-03-06":"14,6410 $","2024-03-05":"14,5870 $","2024-03-04":"14,6100 $","2024-03-01":"14,6540 $","2024-02-29":"14,5490 $","2024-02-28":"14,5070 $","2024-02-27":"14,4880 $","2024-02-26":"14,5010 $","2024-02-23":"14,5810 $","2024-02-22":"14,5180 $","2024-02-21":"14,3500 $","2024-02-20":"14,3120 $","2024-02-16":"14,3290 $","2024-02-15":"14,3060 $","2024-02-14":"14,1420 $","2024-02-13":"13,9990 $","2024-02-12":"14,2110 $","2024-02-09":"14,1660 $","2024-02-08":"14,0990 $","2024-02-07":"14,1140 $","2024-02-06":"14,1290 $","2024-02-05":"14,0700 $","2024-02-02":"14,1780 $","2024-02-01":"14,2220 $","2024-01-31":"14,1120 $","2024-01-30":"14,2340 $","2024-01-29":"14,2300 $","2024-01-26":"14,1990 $","2024-01-25":"14,1660 $","2024-01-24":"14,1230 $","2024-01-23":"14,1070 $","2024-01-22":"14,0900 $","2024-01-19":"14,0350 $","2024-01-18":"13,9450 $","2024-01-17":"13,8800 $","2024-01-16":"13,9980 $","2024-01-15":"14,0550 $","2024-01-12":"14,0260 $","2024-01-11":"14,0130 $","2024-01-10":"14,0340 $","2024-01-09":"14,0430 $","2024-01-08":"14,1410 $","2024-01-05":"14,0710 $","2024-01-04":"14,0450 $","2024-01-03":"14,0210 $","2024-01-02":"14,0100 $","2023-12-29":"13,9980 $","2023-12-28":"13,9650 $","2023-12-27":"13,9770 $","2023-12-22":"13,9100 $","2023-12-21":"13,8620 $","2023-12-20":"13,7590 $","2023-12-19":"13,8990 $","2023-12-18":"13,7630 $","2023-12-15":"13,7130 $","2023-12-14":"13,8540 $","2023-12-13":"13,8540 $","2023-12-12":"13,6440 $","2023-12-11":"13,7570 $","2023-12-08":"13,7710 $","2023-12-07":"13,7250 $","2023-12-06":"13,6770 $","2023-12-05":"13,7120 $","2023-12-04":"13,7300 $","2023-12-01":"13,7320 $","2023-11-30":"13,6140 $","2023-11-29":"13,5380 $","2023-11-28":"13,4940 $","2023-11-27":"13,5230 $","2023-11-24":"13,5750 $","2023-11-23":"13,5680 $","2023-11-22":"13,5870 $","2023-11-21":"13,5650 $","2023-11-20":"13,6610 $","2023-11-17":"13,6270 $","2023-11-16":"13,5510 $","2023-11-15":"13,5310 $","2023-11-14":"13,5230 $","2023-11-13":"13,3530 $","2023-11-10":"13,3080 $","2023-11-09":"13,2700 $","2023-11-08":"13,2350 $","2023-11-07":"13,2570 $","2023-11-06":"13,3540 $","2023-11-03":"13,3830 $","2023-11-02":"13,2850 $","2023-11-01":"13,0100 $","2023-10-31":"12,9010 $","2023-10-30":"12,8860 $","2023-10-27":"12,7530 $","2023-10-26":"12,8530 $","2023-10-25":"12,8900 $","2023-10-24":"12,8700 $","2023-10-23":"12,8820 $","2023-10-20":"12,9040 $","2023-10-19":"13,0710 $","2023-10-18":"13,1480 $","2023-10-17":"13,3090 $","2023-10-16":"13,3070 $","2023-10-13":"13,2080 $","2023-10-12":"13,2800 $","2023-10-11":"13,4040 $","2023-10-10":"13,3240 $","2023-10-06":"13,1830 $","2023-10-05":"13,1310 $","2023-10-04":"13,0540 $","2023-10-03":"12,9790 $","2023-10-02":"13,1080 $","2023-09-29":"13,2880 $","2023-09-28":"13,3300 $","2023-09-27":"13,2160 $","2023-09-26":"13,2760 $","2023-09-25":"13,4440 $","2023-09-22":"13,4310 $","2023-09-21":"13,4450 $","2023-09-20":"13,6400 $","2023-09-19":"13,6560 $","2023-09-18":"13,7530 $","2023-09-15":"13,8050 $","2023-09-14":"13,8120 $","2023-09-13":"13,6400 $","2023-09-12":"13,5770 $","2023-09-11":"13,6460 $","2023-09-08":"13,6080 $","2023-09-07":"13,6120 $","2023-09-06":"13,6950 $","2023-09-05":"13,7990 $","2023-09-01":"13,8680 $","2023-08-31":"13,7660 $","2023-08-30":"13,8390 $","2023-08-29":"13,8160 $","2023-08-28":"13,6620 $","2023-08-25":"13,5800 $","2023-08-24":"13,5120 $","2023-08-23":"13,6210 $","2023-08-22":"13,5250 $","2023-08-21":"13,6150 $","2023-08-18":"13,6520 $","2023-08-17":"13,6230 $","2023-08-16":"13,6820 $","2023-08-15":"13,6980 $","2023-08-14":"13,8880 $","2023-08-11":"13,9220 $","2023-08-10":"13,9270 $","2023-08-09":"13,9120 $","2023-08-08":"13,8860 $","2023-08-04":"13,8720 $","2023-08-03":"13,8160 $","2023-08-02":"13,9370 $","2023-08-01":"14,1210 $","2023-07-31":"14,1280 $","2023-07-28":"14,1460 $","2023-07-27":"14,0560 $","2023-07-26":"14,1830 $","2023-07-25":"14,1940 $","2023-07-24":"14,1860 $","2023-07-21":"14,1470 $","2023-07-20":"14,0870 $","2023-07-19":"14,0900 $","2023-07-18":"14,0030 $","2023-07-17":"13,9100 $","2023-07-14":"13,9490 $","2023-07-13":"13,9180 $","2023-07-12":"13,8630 $","2023-07-11":"13,8140 $","2023-07-10":"13,7630 $","2023-07-07":"13,7880 $","2023-07-06":"13,7760 $","2023-07-05":"13,9080 $","2023-07-04":"13,9500 $","2023-06-30":"13,9210 $","2023-06-29":"13,7740 $","2023-06-28":"13,7070 $","2023-06-27":"13,6640 $","2023-06-26":"13,5350 $","2023-06-23":"13,4520 $","2023-06-22":"13,5630 $","2023-06-21":"13,6100 $","2023-06-20":"13,6340 $","2023-06-19":"13,7480 $","2023-06-16":"13,7540 $","2023-06-15":"13,7890 $","2023-06-14":"13,7080 $","2023-06-13":"13,7070 $","2023-06-12":"13,6380 $","2023-06-09":"13,5900 $","2023-06-08":"13,6250 $","2023-06-07":"13,5750 $","2023-06-06":"13,6260 $","2023-06-05":"13,5660 $","2023-06-02":"13,6190 $","2023-06-01":"13,4080 $","2023-05-31":"13,3480 $","2023-05-30":"13,4630 $","2023-05-29":"13,5880 $","2023-05-26":"13,5410 $","2023-05-25":"13,4550 $","2023-05-24":"13,5080 $","2023-05-23":"13,6320 $","2023-05-19":"13,7750 $","2023-05-18":"13,7360 $","2023-05-17":"13,6700 $","2023-05-16":"13,5910 $","2023-05-15":"13,7410 $","2023-05-12":"13,6660 $","2023-05-11":"13,6540 $","2023-05-10":"13,6840 $","2023-05-09":"13,7120 $","2023-05-08":"13,7100 $","2023-05-05":"13,7420 $","2023-05-04":"13,5810 $","2023-05-03":"13,7270 $","2023-05-02":"13,7750 $","2023-05-01":"13,9140 $","2023-04-28":"13,9190 $","2023-04-27":"13,8770 $","2023-04-26":"13,7040 $","2023-04-25":"13,7740 $","2023-04-24":"13,9030 $","2023-04-21":"13,8940 $","2023-04-20":"13,8550 $","2023-04-19":"13,8930 $","2023-04-18":"13,8920 $","2023-04-17":"13,9110 $","2023-04-14":"13,8540 $","2023-04-13":"13,8920 $","2023-04-12":"13,8450 $","2023-04-11":"13,8440 $","2023-04-10":"13,7560 $","2023-04-06":"13,6870 $","2023-04-05":"13,6490 $","2023-04-04":"13,6700 $","2023-04-03":"13,7250 $","2023-03-31":"13,6310 $","2023-03-30":"13,5240 $","2023-03-29":"13,4430 $","2023-03-28":"13,3430 $","2023-03-27":"13,3370 $","2023-03-24":"13,2640 $","2023-03-23":"13,2230 $","2023-03-22":"13,2890 $","2023-03-21":"13,4120 $","2023-03-20":"13,3230 $","2023-03-17":"13,2150 $","2023-03-16":"13,3550 $","2023-03-15":"13,2290 $","2023-03-14":"13,4340 $","2023-03-13":"13,3240 $","2023-03-10":"13,4750 $","2023-03-09":"13,6560 $","2023-03-08":"13,8230 $","2023-03-07":"13,7780 $","2023-03-06":"13,9230 $","2023-03-03":"13,9170 $","2023-03-02":"13,7730 $","2023-03-01":"13,7390 $","2023-02-28":"13,7410 $","2023-02-27":"13,7820 $","2023-02-24":"13,7830 $","2023-02-23":"13,7860 $","2023-02-22":"13,7850 $","2023-02-21":"13,8090 $","2023-02-17":"13,9810 $","2023-02-16":"13,9590 $","2023-02-15":"14,0260 $","2023-02-14":"13,9840 $","2023-02-13":"14,0110 $","2023-02-10":"13,8980 $","2023-02-09":"13,8580 $","2023-02-08":"13,9250 $","2023-02-07":"13,9980 $","2023-02-06":"13,9690 $","2023-02-03":"14,0000 $","2023-02-02":"13,9930 $","2023-02-01":"14,0140 $","2023-01-31":"13,9990 $","2023-01-30":"13,8430 $","2023-01-27":"13,9240 $","2023-01-26":"13,9670 $","2023-01-25":"13,8860 $","2023-01-24":"13,9250 $","2023-01-23":"13,9380 $","2023-01-20":"13,8820 $","2023-01-19":"13,7690 $","2023-01-18":"13,8360 $","2023-01-17":"13,9490 $","2023-01-16":"13,8870 $","2023-01-13":"13,8640 $","2023-01-12":"13,8350 $","2023-01-11":"13,7210 $","2023-01-10":"13,5680 $","2023-01-09":"13,5400 $","2023-01-06":"13,5480 $","2023-01-05":"13,3470 $","2023-01-04":"13,4020 $","2023-01-03":"13,3460 $","2022-12-30":"13,3180 $","2022-12-29":"13,3740 $","2022-12-28":"13,2310 $","2022-12-23":"13,3890 $","2022-12-22":"13,3090 $","2022-12-21":"13,4380 $","2022-12-20":"13,2620 $","2022-12-19":"13,2160 $","2022-12-16":"13,3620 $","2022-12-15":"13,4810 $","2022-12-14":"13,6380 $","2022-12-13":"13,7180 $","2022-12-12":"13,7270 $","2022-12-09":"13,6490 $","2022-12-08":"13,6610 $","2022-12-07":"13,6170 $","2022-12-06":"13,6280 $","2022-12-05":"13,7710 $","2022-12-02":"13,9230 $","2022-12-01":"13,9470 $","2022-11-30":"13,9390 $","2022-11-29":"13,8220 $","2022-11-28":"13,7790 $","2022-11-25":"13,9090 $","2022-11-24":"13,8680 $","2022-11-23":"13,8440 $","2022-11-22":"13,8150 $","2022-11-21":"13,6770 $","2022-11-18":"13,6160 $","2022-11-17":"13,5850 $","2022-11-16":"13,5810 $","2022-11-15":"13,5750 $","2022-11-14":"13,5130 $","2022-11-11":"13,6200 $","2022-11-10":"13,6060 $","2022-11-09":"13,2290 $","2022-11-08":"13,3820 $","2022-11-07":"13,3740 $","2022-11-04":"13,3010 $","2022-11-03":"13,1360 $","2022-11-02":"13,1530 $","2022-11-01":"13,3210 $","2022-10-31":"13,3140 $","2022-10-28":"13,3380 $","2022-10-27":"13,1830 $","2022-10-26":"13,1770 $","2022-10-25":"13,1380 $","2022-10-24":"12,9960 $","2022-10-21":"12,9060 $","2022-10-20":"12,7170 $","2022-10-19":"12,8280 $","2022-10-18":"12,9150 $","2022-10-17":"12,7910 $","2022-10-14":"12,5990 $","2022-10-13":"12,7820 $","2022-10-12":"12,4490 $","2022-10-11":"12,4730 $","2022-10-07":"12,6490 $","2022-10-06":"12,8890 $","2022-10-05":"13,1370 $","2022-10-04":"13,2100 $","2022-10-03":"12,8970 $","2022-09-30":"12,5780 $","2022-09-29":"12,6370 $","2022-09-28":"12,8300 $","2022-09-27":"12,6350 $","2022-09-26":"12,6770 $","2022-09-23":"12,7650 $","2022-09-22":"13,0840 $","2022-09-21":"13,1660 $","2022-09-20":"13,2920 $","2022-09-19":"13,3960 $","2022-09-16":"13,3200 $","2022-09-15":"13,3910 $","2022-09-14":"13,4930 $","2022-09-13":"13,4900 $","2022-09-12":"13,7470 $","2022-09-09":"13,6160 $","2022-09-08":"13,4100 $","2022-09-07":"13,3370 $","2022-09-06":"13,2180 $","2022-09-02":"13,3310 $","2022-09-01":"13,3250 $","2022-08-31":"13,3890 $","2022-08-30":"13,4890 $","2022-08-29":"13,6810 $","2022-08-26":"13,7180 $","2022-08-25":"13,8960 $","2022-08-24":"13,7620 $","2022-08-23":"13,7460 $","2022-08-22":"13,7850 $","2022-08-19":"13,9160 $","2022-08-18":"13,9730 $","2022-08-17":"13,9180 $","2022-08-16":"13,9230 $","2022-08-15":"13,8610 $","2022-08-12":"13,8450 $","2022-08-11":"13,6810 $","2022-08-10":"13,6280 $","2022-08-09":"13,4600 $","2022-08-08":"13,4730 $","2022-08-05":"13,4870 $","2022-08-04":"13,4600 $","2022-08-03":"13,4830 $","2022-08-02":"13,4160 $","2022-07-29":"13,5370 $","2022-07-28":"13,4240 $","2022-07-27":"13,3100 $","2022-07-26":"13,1330 $","2022-07-25":"13,2190 $","2022-07-22":"13,1380 $","2022-07-21":"13,1800 $","2022-07-20":"13,1230 $","2022-07-19":"13,0860 $","2022-07-18":"12,8360 $","2022-07-15":"12,8320 $","2022-07-14":"12,7450 $","2022-07-13":"12,8890 $","2022-07-12":"12,9550 $","2022-07-11":"13,0540 $","2022-07-08":"13,1380 $","2022-07-07":"13,1510 $","2022-07-06":"13,0330 $","2022-07-05":"13,0550 $","2022-07-04":"13,1420 $","2022-06-30":"13,0720 $","2022-06-29":"13,1210 $","2022-06-28":"13,1410 $","2022-06-27":"13,1790 $","2022-06-24":"13,0940 $","2022-06-23":"12,8860 $","2022-06-22":"12,9850 $","2022-06-21":"13,1390 $","2022-06-20":"13,0750 $","2022-06-17":"12,9240 $","2022-06-16":"12,9670 $","2022-06-15":"13,1690 $","2022-06-14":"13,1420 $","2022-06-13":"13,2030 $","2022-06-10":"13,4820 $","2022-06-09":"13,6990 $","2022-06-08":"13,8150 $","2022-06-07":"13,9150 $","2022-06-06":"13,8530 $","2022-06-03":"13,8400 $","2022-06-02":"13,9580 $","2022-06-01":"13,8400 $","2022-05-31":"13,8740 $","2022-05-30":"13,9660 $","2022-05-27":"13,9050 $","2022-05-26":"13,7670 $","2022-05-25":"13,6830 $","2022-05-24":"13,6260 $","2022-05-20":"13,4970 $","2022-05-19":"13,4550 $","2022-05-18":"13,5230 $","2022-05-17":"13,7590 $","2022-05-16":"13,6310 $","2022-05-13":"13,5430 $","2022-05-12":"13,3580 $","2022-05-11":"13,4000 $","2022-05-10":"13,4600 $","2022-05-09":"13,5260 $","2022-05-06":"13,8360 $","2022-05-05":"13,8480 $","2022-05-04":"14,0840 $","2022-05-03":"13,9200 $","2022-05-02":"13,8290 $","2022-04-29":"13,8630 $","2022-04-28":"14,1460 $","2022-04-27":"13,8710 $","2022-04-26":"13,8210 $","2022-04-25":"13,9920 $","2022-04-22":"14,0310 $","2022-04-21":"14,3120 $","2022-04-20":"14,4550 $","2022-04-19":"14,3730 $","2022-04-18":"14,2600 $","2022-04-14":"14,2840 $","2022-04-13":"14,3050 $","2022-04-12":"14,2660 $","2022-04-11":"14,3360 $","2022-04-08":"14,4260 $","2022-04-07":"14,3940 $","2022-04-06":"14,3400 $","2022-04-05":"14,3690 $","2022-04-04":"14,4220 $","2022-04-01":"14,3520 $","2022-03-31":"14,3060 $","2022-03-30":"14,3980 $","2022-03-29":"14,4040 $","2022-03-28":"14,3650 $","2022-03-25":"14,3690 $","2022-03-24":"14,2870 $","2022-03-23":"14,2470 $","2022-03-22":"14,3880 $","2022-03-21":"14,3340 $","2022-03-18":"14,2680 $","2022-03-17":"14,2260 $","2022-03-16":"14,0880 $","2022-03-15":"13,9930 $","2022-03-14":"13,9700 $","2022-03-11":"14,0090 $","2022-03-10":"14,0730 $","2022-03-09":"14,0590 $","2022-03-08":"13,8770 $","2022-03-07":"13,9590 $","2022-03-04":"14,0240 $","2022-03-03":"13,9410 $","2022-03-02":"13,9620 $","2022-03-01":"13,7800 $","2022-02-28":"13,9040 $","2022-02-25":"13,8930 $","2022-02-24":"13,6860 $","2022-02-23":"13,6520 $","2022-02-22":"13,7740 $","2022-02-18":"13,8200 $","2022-02-17":"13,8840 $","2022-02-16":"13,9960 $","2022-02-15":"13,9960 $","2022-02-14":"13,9000 $","2022-02-11":"14,0290 $","2022-02-10":"14,0540 $","2022-02-09":"14,1500 $","2022-02-08":"14,0250 $","2022-02-07":"13,9190 $","2022-02-04":"13,9720 $","2022-02-03":"13,9370 $","2022-02-02":"14,0950 $","2022-02-01":"13,9590 $","2022-01-31":"13,8730 $","2022-01-28":"13,7220 $","2022-01-27":"13,5910 $","2022-01-26":"13,5420 $","2022-01-25":"13,5290 $","2022-01-24":"13,5170 $","2022-01-21":"13,5730 $","2022-01-20":"13,7050 $","2022-01-19":"13,8000 $","2022-01-18":"13,8870 $","2022-01-17":"13,9950 $","2022-01-14":"13,9200 $","2022-01-13":"13,8700 $","2022-01-12":"13,9090 $","2022-01-11":"13,8970 $","2022-01-10":"13,7990 $","2022-01-07":"13,8020 $","2022-01-06":"13,8100 $","2022-01-05":"13,7610 $","2022-01-04":"13,8420 $","2021-12-31":"13,7620 $","2021-12-30":"13,7950 $","2021-12-29":"13,8230 $","2021-12-24":"13,6660 $","2021-12-23":"13,6540 $","2021-12-22":"13,6010 $","2021-12-21":"13,5110 $","2021-12-20":"13,3620 $","2021-12-17":"13,4520 $","2021-12-16":"13,4930 $","2021-12-15":"13,5360 $","2021-12-14":"13,4160 $","2021-12-13":"13,4730 $","2021-12-10":"13,5480 $","2021-12-09":"13,4460 $","2021-12-08":"13,4730 $","2021-12-07":"13,5180 $","2021-12-06":"13,3820 $","2021-12-03":"13,2720 $","2021-12-02":"13,3460 $","2021-12-01":"13,1100 $","2021-11-30":"13,1240 $","2021-11-29":"13,3810 $","2021-11-26":"13,3850 $","2021-11-25":"13,6460 $","2021-11-24":"13,6270 $","2021-11-23":"13,6080 $","2021-11-22":"13,5640 $","2021-11-19":"13,5500 $","2021-11-18":"13,5740 $","2021-11-17":"13,5890 $","2021-11-16":"13,6050 $","2021-11-15":"13,5730 $","2021-11-12":"13,5990 $","2021-11-11":"13,6220 $","2021-11-10":"13,5920 $","2021-11-09":"13,6240 $","2021-11-08":"13,6510 $","2021-11-05":"13,6260 $","2021-11-04":"13,5970 $","2021-11-03":"13,5220 $","2021-11-02":"13,4780 $","2021-11-01":"13,4820 $","2021-10-29":"13,4470 $","2021-10-28":"13,4790 $","2021-10-27":"13,3490 $","2021-10-26":"13,4070 $","2021-10-25":"13,3980 $","2021-10-22":"13,3840 $","2021-10-21":"13,3260 $","2021-10-20":"13,3320 $","2021-10-19":"13,2550 $","2021-10-18":"13,2040 $","2021-10-15":"13,2110 $","2021-10-14":"13,1630 $","2021-10-13":"13,0670 $","2021-10-12":"13,0080 $","2021-10-08":"13,0300 $","2021-10-07":"13,0190 $","2021-10-06":"12,9320 $","2021-10-05":"12,9520 $","2021-10-04":"12,8660 $","2021-10-01":"12,9290 $","2021-09-30":"12,8240 $","2021-09-29":"12,9420 $","2021-09-28":"12,8950 $","2021-09-27":"13,0260 $","2021-09-24":"13,0010 $","2021-09-23":"13,0090 $","2021-09-22":"12,9530 $","2021-09-21":"12,8690 $","2021-09-20":"12,8150 $","2021-09-17":"12,9810 $","2021-09-16":"13,0530 $","2021-09-15":"13,0710 $","2021-09-14":"13,0120 $","2021-09-13":"13,0890 $","2021-09-10":"13,0920 $","2021-09-09":"13,1380 $","2021-09-08":"13,1770 $","2021-09-07":"13,1370 $","2021-09-03":"13,1420 $","2021-09-02":"13,1610 $","2021-09-01":"13,1040 $","2021-08-31":"13,0690 $","2021-08-30":"13,0780 $","2021-08-27":"13,0870 $","2021-08-26":"13,0500 $","2021-08-25":"13,0970 $","2021-08-24":"13,0680 $","2021-08-23":"13,0810 $","2021-08-20":"13,1000 $","2021-08-19":"13,0090 $","2021-08-18":"12,9680 $","2021-08-17":"13,0320 $","2021-08-16":"13,0720 $","2021-08-13":"13,0440 $","2021-08-12":"13,0350 $","2021-08-11":"13,0240 $","2021-08-10":"12,9750 $","2021-08-09":"12,9210 $","2021-08-06":"12,8820 $","2021-08-05":"12,8220 $","2021-08-04":"12,7790 $","2021-08-03":"12,8250 $","2021-07-30":"12,7720 $","2021-07-29":"12,7670 $","2021-07-28":"12,7260 $","2021-07-27":"12,7330 $","2021-07-26":"12,7100 $","2021-07-23":"12,7340 $","2021-07-22":"12,6580 $","2021-07-21":"12,6480 $","2021-07-20":"12,6110 $","2021-07-19":"12,4980 $","2021-07-16":"12,6610 $","2021-07-15":"12,7090 $","2021-07-14":"12,7150 $","2021-07-13":"12,7270 $","2021-07-12":"12,7310 $","2021-07-09":"12,7380 $","2021-07-08":"12,6480 $","2021-07-07":"12,7270 $","2021-07-06":"12,7070 $","2021-07-05":"12,7120 $","2021-07-02":"12,6880 $","2021-06-30":"12,6090 $","2021-06-29":"12,5890 $","2021-06-28":"12,5510 $","2021-06-25":"12,5790 $","2021-06-24":"12,5670 $","2021-06-23":"12,5200 $","2021-06-22":"12,5810 $","2021-06-21":"12,5520 $","2021-06-18":"12,4520 $","2021-06-17":"12,5680 $","2021-06-16":"12,5960 $","2021-06-15":"12,6390 $","2021-06-14":"12,5910 $","2021-06-11":"12,5700 $","2021-06-10":"12,5370 $","2021-06-09":"12,5180 $","2021-06-08":"12,5450 $","2021-06-07":"12,5430 $","2021-06-04":"12,5600 $","2021-06-03":"12,4900 $","2021-06-02":"12,4420 $","2021-06-01":"12,4160 $","2021-05-31":"12,3320 $","2021-05-28":"12,3810 $","2021-05-27":"12,3480 $","2021-05-26":"12,3580 $","2021-05-25":"12,2880 $","2021-05-21":"12,2590 $","2021-05-20":"12,2590 $","2021-05-19":"12,2000 $","2021-05-18":"12,2470 $","2021-05-17":"12,2610 $","2021-05-14":"12,2470 $","2021-05-13":"12,1630 $","2021-05-12":"12,0940 $","2021-05-11":"12,1810 $","2021-05-10":"12,2820 $","2021-05-07":"12,3120 $","2021-05-06":"12,2440 $","2021-05-05":"12,2160 $","2021-05-04":"12,1420 $","2021-05-03":"12,1430 $","2021-04-30":"12,0810 $","2021-04-29":"12,1310 $","2021-04-28":"12,1260 $","2021-04-27":"12,1290 $","2021-04-26":"12,0940 $","2021-04-23":"12,1290 $","2021-04-22":"12,0640 $","2021-04-21":"12,1120 $","2021-04-20":"12,0590 $","2021-04-19":"12,1300 $","2021-04-16":"12,1680 $","2021-04-15":"12,1260 $","2021-04-14":"12,0840 $","2021-04-13":"12,0930 $","2021-04-12":"12,0860 $","2021-04-09":"12,0790 $","2021-04-08":"12,0720 $","2021-04-07":"12,0400 $","2021-04-06":"12,0180 $","2021-04-05":"11,9990 $","2021-04-01":"11,9450 $","2021-03-31":"11,8150 $","2021-03-30":"11,8600 $","2021-03-29":"11,8860 $","2021-03-26":"11,8780 $","2021-03-25":"11,8030 $","2021-03-24":"11,7640 $","2021-03-23":"11,7380 $","2021-03-22":"11,7730 $","2021-03-19":"11,7790 $","2021-03-18":"11,7650 $","2021-03-17":"11,8510 $","2021-03-16":"11,8320 $","2021-03-15":"11,8340 $","2021-03-12":"11,7100 $","2021-03-11":"11,7040 $","2021-03-10":"11,6860 $","2021-03-09":"11,6220 $","2021-03-08":"11,5700 $","2021-03-05":"11,4790 $","2021-03-04":"11,2720 $","2021-03-03":"11,3320 $","2021-03-02":"11,3270 $","2021-03-01":"11,2680 $","2021-02-26":"11,1170 $","2021-02-25":"11,2360 $","2021-02-24":"11,3240 $","2021-02-23":"11,2730 $","2021-02-22":"11,2600 $","2021-02-19":"11,2320 $","2021-02-18":"11,2360 $","2021-02-17":"11,2580 $","2021-02-16":"11,2590 $","2021-02-12":"11,2600 $","2021-02-11":"11,2300 $","2021-02-10":"11,2390 $","2021-02-09":"11,2400 $","2021-02-08":"11,2260 $","2021-02-05":"11,1810 $","2021-02-04":"11,1530 $","2021-02-03":"11,0820 $","2021-02-02":"11,0870 $","2021-02-01":"10,9510 $","2021-01-29":"10,8370 $","2021-01-28":"11,0000 $","2021-01-27":"10,9010 $","2021-01-26":"11,0670 $","2021-01-25":"11,0640 $","2021-01-22":"11,0300 $","2021-01-21":"11,0710 $","2021-01-20":"11,1170 $","2021-01-19":"11,1050 $","2021-01-18":"11,1040 $","2021-01-15":"11,1040 $","2021-01-14":"11,0810 $","2021-01-13":"11,0390 $","2021-01-12":"11,0560 $","2021-01-11":"11,0330 $","2021-01-08":"11,0620 $","2021-01-07":"11,0370 $","2021-01-06":"10,9700 $","2021-01-05":"10,8860 $","2021-01-04":"10,8010 $","2020-12-31":"10,8220 $","2020-12-30":"10,8300 $","2020-12-29":"10,8600 $","2020-12-24":"10,8460 $","2020-12-23":"10,8290 $","2020-12-22":"10,8030 $","2020-12-21":"10,8060 $","2020-12-18":"10,8700 $","2020-12-17":"10,9010 $","2020-12-16":"10,8920 $","2020-12-15":"10,8880 $","2020-12-14":"10,8570 $","2020-12-11":"10,9260 $","2020-12-10":"10,9220 $","2020-12-09":"10,9330 $","2020-12-08":"10,8950 $","2020-12-07":"10,8410 $","2020-12-04":"10,8660 $","2020-12-03":"10,7550 $","2020-12-02":"10,7030 $","2020-12-01":"10,6640 $","2020-11-30":"10,6100 $","2020-11-27":"10,7650 $","2020-11-26":"10,7470 $","2020-11-25":"10,7620 $","2020-11-24":"10,7720 $","2020-11-23":"10,6560 $","2020-11-20":"10,5840 $","2020-11-19":"10,5820 $","2020-11-18":"10,5480 $","2020-11-17":"10,5690 $","2020-11-16":"10,5360 $","2020-11-13":"10,4250 $","2020-11-12":"10,3550 $","2020-11-11":"10,4430 $","2020-11-10":"10,3680 $","2020-11-09":"10,2260 $","2020-11-06":"9,9310 $","2020-11-05":"9,9520 $","2020-11-04":"9,8990 $","2020-11-03":"9,7890 $","2020-11-02":"9,7030 $","2020-10-30":"9,6440 $","2020-10-29":"9,7020 $","2020-10-28":"9,6490 $","2020-10-27":"9,8520 $","2020-10-26":"9,9520 $","2020-10-23":"10,1180 $","2020-10-22":"10,0780 $","2020-10-21":"10,0090 $","2020-10-20":"10,0520 $","2020-10-19":"10,0530 $","2020-10-16":"10,1840 $","2020-10-15":"10,1840 $","2020-10-14":"10,1570 $","2020-10-13":"10,1960 $","2020-10-09":"10,2010 $","2020-10-08":"10,2330 $","2020-10-07":"10,1710 $","2020-10-06":"10,0920 $","2020-10-05":"10,1530 $","2020-10-02":"10,0450 $","2020-10-01":"10,0260 $","2020-09-30":"10,0420 $","2020-09-29":"10,0620 $","2020-09-28":"10,1290 $","2020-09-25":"10,0270 $","2020-09-24":"9,9290 $","2020-09-23":"9,9050 $","2020-09-22":"10,0390 $","2020-09-21":"9,9480 $","2020-09-18":"10,0720 $","2020-09-17":"10,1140 $","2020-09-16":"10,1070 $","2020-09-15":"10,1900 $","2020-09-14":"10,1080 $","2020-09-11":"10,0600 $","2020-09-10":"9,9950 $","2020-09-09":"10,1070 $","2020-09-08":"9,9420 $","2020-09-04":"10,0010 $","2020-09-03":"10,1110 $","2020-09-02":"10,2760 $","2020-09-01":"10,1470 $","2020-08-31":"10,1210 $","2020-08-28":"10,2430 $","2020-08-27":"10,2900 $","2020-08-26":"10,2690 $","2020-08-25":"10,2270 $","2020-08-24":"10,2410 $","2020-08-21":"10,1450 $","2020-08-20":"10,1520 $","2020-08-19":"10,1660 $","2020-08-18":"10,1710 $","2020-08-17":"10,1600 $","2020-08-14":"10,1750 $","2020-08-13":"10,1840 $","2020-08-12":"10,2680 $","2020-08-11":"10,2050 $","2020-08-10":"10,1670 $","2020-08-07":"10,1140 $","2020-08-06":"10,0700 $","2020-08-05":"10,0270 $","2020-08-04":"10,0080 $","2020-07-31":"9,9140 $","2020-07-30":"9,9790 $","2020-07-29":"9,9470 $","2020-07-28":"9,8350 $","2020-07-27":"9,8640 $","2020-07-24":"9,8380 $","2020-07-23":"9,8780 $","2020-07-22":"9,9430 $","2020-07-21":"9,9530 $","2020-07-20":"9,9540 $","2020-07-17":"9,9910 $","2020-07-16":"9,9310 $","2020-07-15":"9,9190 $","2020-07-14":"9,8160 $","2020-07-13":"9,6800 $","2020-07-10":"9,6220 $","2020-07-09":"9,5330 $","2020-07-08":"9,6030 $","2020-07-07":"9,6150 $","2020-07-06":"9,7120 $","2020-07-03":"9,6540 $","2020-07-02":"9,6520 $","2020-06-30":"9,6260 $","2020-06-29":"9,5720 $","2020-06-26":"9,4290 $","2020-06-25":"9,6040 $","2020-06-24":"9,5280 $","2020-06-23":"9,6900 $","2020-06-22":"9,7020 $","2020-06-19":"9,7180 $","2020-06-18":"9,8000 $","2020-06-17":"9,7690 $","2020-06-16":"9,8140 $","2020-06-15":"9,6580 $","2020-06-12":"9,6300 $","2020-06-11":"9,5100 $","2020-06-10":"9,9200 $","2020-06-09":"9,9990 $","2020-06-08":"10,1000 $","2020-06-05":"10,0660 $","2020-06-04":"9,8500 $","2020-06-03":"9,8790 $","2020-06-02":"9,7530 $","2020-06-01":"9,6590 $","2020-05-29":"9,6790 $","2020-05-28":"9,6900 $","2020-05-27":"9,6500 $","2020-05-26":"9,5480 $","2020-05-25":"9,4620 $","2020-05-22":"9,3360 $","2020-05-21":"9,3240 $","2020-05-20":"9,4010 $","2020-05-19":"9,3730 $","2020-05-15":"9,2460 $","2020-05-14":"9,2110 $","2020-05-13":"9,1940 $","2020-05-12":"9,4440 $","2020-05-11":"9,6200 $","2020-05-08":"9,5060 $","2020-05-07":"9,3890 $","2020-05-06":"9,3980 $","2020-05-05":"9,4080 $","2020-05-04":"9,3540 $","2020-05-01":"9,2980 $","2020-04-30":"9,4340 $","2020-04-29":"9,6420 $","2020-04-28":"9,4320 $","2020-04-27":"9,4030 $","2020-04-24":"9,2510 $","2020-04-23":"9,1540 $","2020-04-22":"9,2100 $","2020-04-21":"9,0450 $","2020-04-20":"9,3350 $","2020-04-17":"9,4050 $","2020-04-16":"9,1490 $","2020-04-15":"9,1770 $","2020-04-14":"9,4070 $","2020-04-13":"9,2640 $","2020-04-09":"9,3810 $","2020-04-08":"9,2870 $","2020-04-07":"9,1110 $","2020-04-06":"9,0950 $","2020-04-03":"8,6680 $","2020-04-02":"8,7740 $","2020-04-01":"8,5820 $","2020-03-31":"8,9360 $","2020-03-30":"8,7640 $","2020-03-27":"8,4960 $","2020-03-26":"8,8080 $","2020-03-25":"8,5650 $","2020-03-24":"8,1850 $","2020-03-23":"7,4560 $","2020-03-20":"7,9510 $","2020-03-19":"8,1530 $","2020-03-18":"7,9370 $","2020-03-17":"8,4250 $","2020-03-16":"8,1560 $","2020-03-13":"9,1010 $","2020-03-12":"8,1650 $","2020-03-11":"9,2150 $","2020-03-10":"9,6270 $","2020-03-09":"9,3270 $","2020-03-06":"10,2240 $","2020-03-05":"10,3810 $","2020-03-04":"10,5670 $","2020-03-03":"10,2760 $","2020-03-02":"10,4070 $","2020-02-28":"10,1650 $","2020-02-27":"10,3450 $","2020-02-26":"10,6250 $","2020-02-25":"10,6700 $","2020-02-24":"10,8510 $","2020-02-21":"11,0400 $","2020-02-20":"11,1340 $","2020-02-19":"11,1430 $","2020-02-18":"11,1330 $","2020-02-14":"11,1580 $","2020-02-13":"11,1360 $","2020-02-12":"11,1720 $","2020-02-11":"11,1720 $","2020-02-10":"11,1970 $","2020-02-07":"11,1360 $","2020-02-06":"11,1650 $","2020-02-05":"11,0880 $","2020-02-04":"10,9780 $","2020-02-03":"10,8750 $","2020-01-31":"10,8240 $","2020-01-30":"10,9240 $","2020-01-29":"10,9290 $","2020-01-28":"10,9300 $","2020-01-27":"10,8780 $","2020-01-24":"10,9240 $","2020-01-23":"10,9730 $","2020-01-22":"10,9650 $","2020-01-21":"10,9470 $","2020-01-20":"10,9510 $","2020-01-17":"10,9360 $","2020-01-16":"10,8950 $","2020-01-15":"10,8220 $","2020-01-14":"10,8010 $","2020-01-13":"10,7900 $","2020-01-10":"10,7450 $","2020-01-09":"10,7530 $","2020-01-08":"10,7160 $","2020-01-07":"10,6630 $","2020-01-06":"10,6700 $","2020-01-03":"10,6440 $","2020-01-02":"10,6570 $","2019-12-31":"10,6290 $","2019-12-30":"10,6480 $","2019-12-27":"10,7030 $","2019-12-24":"10,7040 $","2019-12-23":"10,7020 $","2019-12-20":"10,7110 $","2019-12-19":"10,6590 $","2019-12-18":"10,6440 $","2019-12-17":"10,6920 $","2019-12-16":"10,6960 $","2019-12-13":"10,6380 $","2019-12-12":"10,6370 $","2019-12-11":"10,6270 $","2019-12-10":"10,6500 $","2019-12-09":"10,6392 $","2019-12-06":"10,6560 $","2019-12-05":"10,5748 $","2019-12-04":"10,5920 $","2019-12-03":"10,5724 $","2019-12-02":"10,6300 $","2019-11-29":"10,6720 $","2019-11-28":"10,6984 $","2019-11-27":"10,6944 $","2019-11-26":"10,6732 $","2019-11-25":"10,6908 $","2019-11-22":"10,6376 $","2019-11-21":"10,6532 $","2019-11-20":"10,6516 $","2019-11-19":"10,6564 $","2019-11-18":"10,6712 $","2019-11-15":"10,6780 $","2019-11-14":"10,6272 $","2019-11-13":"10,6480 $","2019-11-12":"10,6116 $","2019-11-11":"10,5852 $","2019-11-08":"10,5848 $","2019-11-07":"10,5420 $","2019-11-06":"10,4932 $","2019-11-05":"10,4444 $","2019-11-04":"10,4512 $","2019-11-01":"10,4404 $","2019-10-31":"10,4036 $","2019-10-30":"10,4328 $","2019-10-29":"10,3596 $","2019-10-28":"10,3212 $","2019-10-25":"10,3052 $","2019-10-24":"10,2980 $","2019-10-23":"10,3116 $","2019-10-22":"10,3596 $","2019-10-21":"10,3976 $","2019-10-18":"10,3800 $","2019-10-17":"10,3824 $","2019-10-16":"10,3960 $","2019-10-15":"10,4020 $","2019-10-11":"10,3972 $","2019-10-10":"10,3856 $","2019-10-09":"10,3564 $","2019-10-08":"10,2836 $","2019-10-07":"10,3732 $","2019-10-04":"10,3884 $","2019-10-03":"10,3140 $","2019-10-02":"10,2672 $","2019-10-01":"10,3904 $","2019-09-30":"10,4912 $","2019-09-27":"10,4648 $","2019-09-26":"10,4804 $","2019-09-25":"10,4548 $","2019-09-24":"10,4612 $","2019-09-23":"10,4772 $","2019-09-20":"10,4892 $","2019-09-19":"10,4708 $","2019-09-18":"10,4412 $","2019-09-17":"10,4264 $","2019-09-16":"10,3848 $","2019-09-13":"10,3920 $","2019-09-12":"10,3616 $","2019-09-11":"10,3304 $","2019-09-10":"10,2868 $","2019-09-09":"10,2688 $","2019-09-06":"10,2784 $","2019-09-05":"10,2548 $","2019-09-04":"10,1824 $","2019-09-03":"10,1592 $","2019-08-30":"10,1904 $","2019-08-29":"10,1688 $","2019-08-28":"10,0804 $","2019-08-27":"10,0124 $","2019-08-26":"9,9664 $","2019-08-23":"9,9080 $","2019-08-22":"10,0688 $","2019-08-21":"10,0788 $","2019-08-20":"10,0216 $","2019-08-19":"10,0836 $","2019-08-16":"9,9820 $","2019-08-15":"9,8924 $","2019-08-14":"9,9052 $","2019-08-13":"10,0836 $","2019-08-12":"9,9908 $","2019-08-09":"10,0608 $","2019-08-08":"10,0960 $","2019-08-07":"9,9964 $","2019-08-06":"9,9516 $","2019-08-02":"10,0640 $","2019-08-01":"10,0884 $","2019-07-31":"10,0892 $","2019-07-30":"10,1464 $","2019-07-29":"10,1732 $","2019-07-26":"10,1584 $","2019-07-25":"10,1168 $","2019-07-24":"10,1624 $","2019-07-23":"10,1504 $","2019-07-22":"10,1088 $","2019-07-19":"10,1104 $","2019-07-18":"10,1456 $","2019-07-17":"10,1176 $","2019-07-16":"10,1500 $","2019-07-15":"10,1728 $","2019-07-12":"10,1656 $","2019-07-11":"10,1764 $","2019-07-10":"10,1636 $","2019-07-09":"10,1476 $","2019-07-08":"10,1108 $","2019-07-05":"10,1540 $","2019-07-04":"10,1516 $","2019-07-03":"10,1532 $","2019-07-02":"10,1024 $","2019-06-28":"10,0144 $","2019-06-27":"9,9900 $","2019-06-26":"9,9744 $","2019-06-25":"10,0232 $","2019-06-24":"10,0936 $","2019-06-21":"10,0892 $","2019-06-20":"10,1140 $","2019-06-19":"10,0932 $","2019-06-18":"10,0844 $","2019-06-17":"10,0168 $","2019-06-14":"10,0244 $","2019-06-13":"9,9864 $","2019-06-12":"10,0008 $","2019-06-11":"10,0096 $","2019-06-10":"10,0072 $","2019-06-07":"10,0136 $","2019-06-06":"9,9836 $","2019-06-05":"9,9576 $","2019-06-04":"9,8992 $","2019-06-03":"9,8124 $","2019-05-31":"9,8168 $","2019-05-30":"9,8808 $","2019-05-29":"9,8996 $","2019-05-28":"9,9676 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":20.5316,"d1Amnt":0.143,"d1Pct":0.007013723355208302,"d7Pct":0.011159812853976853,"d30Pct":-0.007919596047449929,"ytd":0.060461753008625586},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*FDZ","IFASTCode":"CDIF","iFastClass":"GS","LegalID":"7840","MPowerCode":"7840","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Actions canadiennes de dividendes et de revenu","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de dividendes fondamental Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de dividendes fondamental Manuvie ","ClassName":"PlacementPlus 75/75 (Catégorie F)","EntityName":"FPG Sélect de dividendes fondamental Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître le capital et à générer un revenu en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions à rendement élevé. Le Fonds peut également investir dans des placements à revenu fixe et dans des instruments du marché monétaire.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"721","FundataCode":"MGS*FDZ","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MGF2897","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":1.68,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.070689},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.052432},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.050721},{"DisplayName":"Enbridge Inc.","Percent":0.049942},{"DisplayName":"Financière Sun Life Inc.","Percent":0.048353},{"DisplayName":"Suncor Energy Inc.","Percent":0.043386},{"DisplayName":"Banque Nationale du Canada","Percent":0.042071},{"DisplayName":"Banque Royale du Canada","Percent":0.032399},{"DisplayName":"Microsoft Corp.","Percent":0.031014},{"DisplayName":"TMX Group Limited","Percent":0.030419}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99762162},{"DisplayName":"Trésorerie et équivalents","Percent":0.00053848}],"Country":[{"DisplayName":"Canada","Percent":0.7298160886214545},{"DisplayName":"États-Unis","Percent":0.17400855834650172},{"DisplayName":"Pays-Bas","Percent":0.02847219599340827},{"DisplayName":"Royaume-Uni","Percent":0.017605933156414486},{"DisplayName":"Irlande","Percent":0.01707712019344392},{"DisplayName":"Allemagne","Percent":0.012591507113938936},{"DisplayName":"France","Percent":0.010893362698028103},{"DisplayName":"Suisse","Percent":0.009535233876809943}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3172515862579313},{"DisplayName":"Énergie","Percent":0.16621483107415538},{"DisplayName":"Produits industriels","Percent":0.11631358156790786},{"DisplayName":"Cons. courante","Percent":0.09137345686728435},{"DisplayName":"Technologies","Percent":0.07500137500687504},{"DisplayName":"Soins de santé","Percent":0.052862264311321565},{"DisplayName":"Matériaux","Percent":0.050945254726273634},{"DisplayName":"Communications","Percent":0.047795238976194886},{"DisplayName":"Cons. discretionnaire","Percent":0.043005215026075135},{"DisplayName":"Utilitaires","Percent":0.022654113270566358},{"DisplayName":"Immobilier","Percent":0.01658308291541458}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}