{"Id":"mgf2928-fr-ca","fundFactId":"dcasgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2928","FundServCodes":["MGF2928","MGF2929","MGF2930","MGF2931","MGF2996"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":182216639.57000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010794667434287461,"p3mo":0.0037340356447074104,"p6mo":0.008153207834326817,"pytd":0.0022786018571055453,"p1yr":0.018431071088659493,"p3yr":0.03109613713561,"p5yr":0.02026971502625,"p10yr":null,"psi":0.0159448933920952,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.002170514850105041,"2021":0.0004967463116586359,"2022":0.004931731294374658,"2023":0.034439655875175945,"2024":0.03986168292147067,"2025":0.01996141833547676},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.199996000079998400031999,"2019-05-30":10000.399992000159996800063999,"2019-05-31":10000.599988000239995200095998,"2019-06-03":10001.199976000479990400191996,"2019-06-04":10001.399972000559988800223995,"2019-06-05":10001.599968000639987200255995,"2019-06-06":10001.799964000719985600287994,"2019-06-07":10001.999960000799984000319994,"2019-06-10":10002.499950000999980000399992,"2019-06-11":10002.699946001079978400431991,"2019-06-12":10002.899942001159976800463990,"2019-06-13":10003.099938001239975200495989,"2019-06-14":10003.299934001319973600527988,"2019-06-17":10003.899922001559968800623986,"2019-06-18":10004.199916001679966400671985,"2019-06-19":10004.399912001759964800703984,"2019-06-20":10004.599908001839963200735983,"2019-06-21":10004.799904001919961600767983,"2019-06-24":10005.399892002159956800863981,"2019-06-25":10005.599888002239955200895980,"2019-06-26":10005.799884002319953600927979,"2019-06-27":10006.099878002439951200975978,"2019-06-28":10006.299874002519949601007977,"2019-07-02":10007.499850002999940001199973,"2019-07-03":10007.699846003079938401231972,"2019-07-04":10007.899842003159936801263971,"2019-07-05":10008.099838003239935201295970,"2019-07-08":10008.799824003519929601407967,"2019-07-09":10008.999820003599928001439967,"2019-07-10":10009.199816003679926401471966,"2019-07-11":10009.399812003759924801503965,"2019-07-12":10009.599808003839923201535964,"2019-07-15":10010.299794004119917601647962,"2019-07-16":10010.499790004199916001679962,"2019-07-17":10010.699786004279914401711961,"2019-07-18":10010.899782004359912801743961,"2019-07-19":10011.099778004439911201775960,"2019-07-22":10011.799764004719905601887958,"2019-07-23":10011.999760004799904001919957,"2019-07-24":10012.199756004879902401951957,"2019-07-25":10012.399752004959900801983956,"2019-07-26":10012.599748005039899202015955,"2019-07-29":10013.199736005279894402111953,"2019-07-30":10013.499730005399892002159952,"2019-07-31":10013.699726005479890402191951,"2019-08-01":10013.599728005439891202175951,"2019-08-02":10013.799724005519889602207950,"2019-08-06":10014.599708005839883202335948,"2019-08-07":10014.799704005919881602367948,"2019-08-08":10014.999700005999880002399947,"2019-08-09":10015.199696006079878402431946,"2019-08-12":10015.899682006359872802543944,"2019-08-13":10016.099678006439871202575944,"2019-08-14":10016.299674006519869602607944,"2019-08-15":10016.499670006599868002639944,"2019-08-16":10016.699666006679866402671943,"2019-08-19":10017.299654006919861602767941,"2019-08-20":10017.499650006999860002799940,"2019-08-21":10017.699646007079858402831940,"2019-08-22":10017.899642007159856802863940,"2019-08-23":10018.099638007239855202895939,"2019-08-26":10018.699626007479850402991937,"2019-08-27":10018.899622007559848803023936,"2019-08-28":10019.099618007639847203055935,"2019-08-29":10019.299614007719845603087934,"2019-08-30":10019.499610007799844003119933,"2019-09-03":10020.299594008119837603247930,"2019-09-04":10020.499590008199836003279929,"2019-09-05":10020.699586008279834403311928,"2019-09-06":10020.899582008359832803343927,"2019-09-09":10021.499570008599828003439925,"2019-09-10":10021.699566008679826403471924,"2019-09-11":10021.999560008799824003519923,"2019-09-12":10022.199556008879822403551923,"2019-09-13":10022.399552008959820803583922,"2019-09-16":10022.999540009199816003679920,"2019-09-17":10023.199536009279814403711920,"2019-09-18":10023.399532009359812803743919,"2019-09-19":10023.599528009439811203775919,"2019-09-20":10023.799524009519809603807919,"2019-09-23":10024.399512009759804803903917,"2019-09-24":10024.599508009839803203935916,"2019-09-25":10024.799504009919801603967916,"2019-09-26":10024.999500009999800003999915,"2019-09-27":10025.199496010079798404031914,"2019-09-30":10025.799484010319793604127912,"2019-10-01":10025.999480010399792004159912,"2019-10-02":10026.199476010479790404191911,"2019-10-03":10026.399472010559788804223910,"2019-10-04":10026.599468010639787204255909,"2019-10-07":10027.199456010879782404351907,"2019-10-08":10027.399452010959780804383906,"2019-10-09":10027.599448011039779204415905,"2019-10-10":10027.799444011119777604447904,"2019-10-11":10027.999440011199776004479904,"2019-10-15":10028.699426011479770404591901,"2019-10-16":10028.899422011559768804623900,"2019-10-17":10029.099418011639767204655899,"2019-10-18":10029.299414011719765604687899,"2019-10-21":10029.899402011959760804783897,"2019-10-22":10030.099398012039759204815896,"2019-10-23":10030.199396012079758404831896,"2019-10-24":10030.399392012159756804863896,"2019-10-25":10030.599388012239755204895896,"2019-10-28":10031.199376012479750404991894,"2019-10-29":10031.399372012559748805023894,"2019-10-30":10031.599368012639747205055894,"2019-10-31":10031.799364012719745605087893,"2019-11-01":10031.999360012799744005119892,"2019-11-04":10032.599348013039739205215890,"2019-11-05":10032.699346013079738405231890,"2019-11-06":10032.899342013159736805263889,"2019-11-07":10033.099338013239735205295888,"2019-11-08":10033.299334013319733605327887,"2019-11-11":10033.899322013559728805423885,"2019-11-12":10034.099318013639727205455885,"2019-11-13":10034.299314013719725605487885,"2019-11-14":10034.499310013799724005519885,"2019-11-15":10034.699306013879722405551884,"2019-11-18":10035.299294014119717605647882,"2019-11-19":10035.399292014159716805663882,"2019-11-20":10035.599288014239715205695881,"2019-11-21":10035.799284014319713605727880,"2019-11-22":10035.999280014399712005759879,"2019-11-25":10036.599268014639707205855877,"2019-11-26":10036.799264014719705605887876,"2019-11-27":10036.999260014799704005919875,"2019-11-28":10037.199256014879702405951875,"2019-11-29":10037.399252014959700805983874,"2019-12-02":10037.899242015159696806063873,"2019-12-03":10038.099238015239695206095873,"2019-12-04":10038.299234015319693606127873,"2019-12-05":10038.499230015399692006159873,"2019-12-06":10038.699226015479690406191872,"2019-12-09":10039.299214015719685606287870,"2019-12-10":10039.499210015799684006319869,"2019-12-11":10039.699206015879682406351868,"2019-12-12":10039.799204015919681606367867,"2019-12-13":10039.999200015999680006399866,"2019-12-16":10040.599188016239675206495864,"2019-12-17":10040.799184016319673606527863,"2019-12-18":10040.999180016399672006559862,"2019-12-19":10041.199176016479670406591862,"2019-12-20":10041.399172016559668806623862,"2019-12-23":10041.899162016759664806703860,"2019-12-24":10042.099158016839663206735860,"2019-12-27":10042.699146017079658406831858,"2019-12-30":10043.299134017319653606927856,"2019-12-31":10043.499130017399652006959855,"2020-01-02":10043.799124017519649607007854,"2020-01-03":10043.999120017599648007039853,"2020-01-06":10044.599108017839643207135851,"2020-01-07":10044.799104017919641607167851,"2020-01-08":10044.999100017999640007199851,"2020-01-09":10045.199096018079638407231850,"2020-01-10":10045.399092018159636807263849,"2020-01-13":10045.999080018399632007359847,"2020-01-14":10046.099078018439631207375847,"2020-01-15":10046.299074018519629607407846,"2020-01-16":10046.499070018599628007439846,"2020-01-17":10046.699066018679626407471846,"2020-01-20":10047.199056018879622407551844,"2020-01-21":10047.399052018959620807583843,"2020-01-22":10047.599048019039619207615843,"2020-01-23":10047.699046019079618407631843,"2020-01-24":10047.899042019159616807663842,"2020-01-27":10048.399032019359612807743841,"2020-01-28":10048.599028019439611207775840,"2020-01-29":10048.799024019519609607807839,"2020-01-30":10048.999020019599608007839839,"2020-01-31":10049.199016019679606407871838,"2020-02-03":10049.699006019879602407951836,"2020-02-04":10049.899002019959600807983836,"2020-02-05":10049.999000019999600007999836,"2020-02-06":10050.198996020079598408031836,"2020-02-07":10050.398992020159596808063836,"2020-02-10":10050.898982020359592808143834,"2020-02-11":10051.098978020439591208175833,"2020-02-12":10051.298974020519589608207832,"2020-02-13":10051.498970020599588008239831,"2020-02-14":10051.598968020639587208255831,"2020-02-18":10052.398952020959580808383829,"2020-02-19":10052.498950020999580008399829,"2020-02-20":10052.698946021079578408431829,"2020-02-21":10052.898942021159576808463829,"2020-02-24":10053.398932021359572808543827,"2020-02-25":10053.598928021439571208575826,"2020-02-26":10053.798924021519569608607825,"2020-02-27":10053.898922021559568808623825,"2020-02-28":10054.098918021639567208655824,"2020-03-02":10054.598908021839563208735823,"2020-03-03":10054.798904021919561608767822,"2020-03-04":10054.998900021999560008799821,"2020-03-05":10055.198896022079558408831820,"2020-03-06":10055.398892022159556808863820,"2020-03-09":10055.898882022359552808943818,"2020-03-10":10055.998880022399552008959817,"2020-03-11":10055.998880022399552008959817,"2020-03-12":10056.098878022439551208975817,"2020-03-13":10056.198876022479550408991817,"2020-03-16":10056.398872022559548809023817,"2020-03-17":10056.398872022559548809023817,"2020-03-18":10056.498870022599548009039817,"2020-03-19":10056.598868022639547209055817,"2020-03-20":10056.598868022639547209055817,"2020-03-23":10056.798864022719545609087817,"2020-03-24":10056.898862022759544809103817,"2020-03-25":10056.898862022759544809103817,"2020-03-26":10056.998860022799544009119817,"2020-03-27":10056.998860022799544009119817,"2020-03-30":10057.198856022879542409151816,"2020-03-31":10057.298854022919541609167816,"2020-04-01":10057.298854022919541609167816,"2020-04-02":10057.398852022959540809183816,"2020-04-03":10057.398852022959540809183816,"2020-04-06":10057.598848023039539209215815,"2020-04-07":10057.598848023039539209215815,"2020-04-08":10057.698846023079538409231815,"2020-04-09":10057.698846023079538409231815,"2020-04-13":10057.998840023199536009279814,"2020-04-14":10057.998840023199536009279814,"2020-04-15":10057.998840023199536009279814,"2020-04-16":10058.098838023239535209295813,"2020-04-17":10058.098838023239535209295813,"2020-04-20":10058.198836023279534409311813,"2020-04-21":10058.298834023319533609327812,"2020-04-22":10058.298834023319533609327812,"2020-04-23":10058.398832023359532809343811,"2020-04-24":10058.398832023359532809343811,"2020-04-27":10058.498830023399532009359810,"2020-04-28":10058.598828023439531209375810,"2020-04-29":10058.598828023439531209375810,"2020-04-30":10058.598828023439531209375810,"2020-05-01":10058.698826023479530409391810,"2020-05-04":10058.798824023519529609407810,"2020-05-05":10058.898822023559528809423809,"2020-05-06":10058.898822023559528809423809,"2020-05-07":10058.998820023599528009439809,"2020-05-08":10058.998820023599528009439809,"2020-05-11":10059.098818023639527209455809,"2020-05-12":10059.198816023679526409471809,"2020-05-13":10059.198816023679526409471809,"2020-05-14":10059.298814023719525609487809,"2020-05-15":10059.298814023719525609487809,"2020-05-19":10059.498810023799524009519808,"2020-05-20":10059.498810023799524009519808,"2020-05-21":10059.498810023799524009519808,"2020-05-22":10059.598808023839523209535807,"2020-05-25":10059.698806023879522409551807,"2020-05-26":10059.798804023919521609567806,"2020-05-27":10059.798804023919521609567806,"2020-05-28":10059.798804023919521609567806,"2020-05-29":10059.898802023959520809583806,"2020-06-01":10059.998800023999520009599805,"2020-06-02":10059.998800023999520009599805,"2020-06-03":10060.098798024039519209615805,"2020-06-04":10060.098798024039519209615805,"2020-06-05":10060.198796024079518409631805,"2020-06-08":10060.298794024119517609647805,"2020-06-09":10060.298794024119517609647805,"2020-06-10":10060.398792024159516809663804,"2020-06-11":10060.398792024159516809663804,"2020-06-12":10060.498790024199516009679803,"2020-06-15":10060.598788024239515209695803,"2020-06-16":10060.598788024239515209695803,"2020-06-17":10060.698786024279514409711803,"2020-06-18":10060.698786024279514409711803,"2020-06-19":10060.698786024279514409711803,"2020-06-22":10060.898782024359512809743803,"2020-06-23":10060.898782024359512809743803,"2020-06-24":10060.898782024359512809743803,"2020-06-25":10060.998780024399512009759803,"2020-06-26":10060.998780024399512009759803,"2020-06-29":10061.198776024479510409791802,"2020-06-30":10061.198776024479510409791802,"2020-07-02":10061.298774024519509609807802,"2020-07-03":10061.298774024519509609807802,"2020-07-06":10061.398772024559508809823802,"2020-07-07":10061.498770024599508009839802,"2020-07-08":10061.498770024599508009839802,"2020-07-09":10061.598768024639507209855801,"2020-07-10":10061.598768024639507209855801,"2020-07-13":10061.698766024679506409871801,"2020-07-14":10061.798764024719505609887801,"2020-07-15":10061.798764024719505609887801,"2020-07-16":10061.898762024759504809903801,"2020-07-17":10061.898762024759504809903801,"2020-07-20":10061.998760024799504009919801,"2020-07-21":10062.098758024839503209935801,"2020-07-22":10062.098758024839503209935801,"2020-07-23":10062.098758024839503209935801,"2020-07-24":10062.198756024879502409951801,"2020-07-27":10062.298754024919501609967801,"2020-07-28":10062.298754024919501609967801,"2020-07-29":10062.398752024959500809983801,"2020-07-30":10062.398752024959500809983801,"2020-07-31":10062.498750024999500009999800,"2020-08-04":10062.498750024999500009999800,"2020-08-05":10062.598748025039499210015800,"2020-08-06":10062.598748025039499210015800,"2020-08-07":10062.598748025039499210015800,"2020-08-10":10062.798744025119497610047800,"2020-08-11":10062.898742025159496810063800,"2020-08-12":10062.898742025159496810063800,"2020-08-13":10062.898742025159496810063800,"2020-08-14":10062.898742025159496810063800,"2020-08-17":10062.998740025199496010079800,"2020-08-18":10063.098738025239495210095800,"2020-08-19":10063.098738025239495210095800,"2020-08-20":10063.098738025239495210095800,"2020-08-21":10063.098738025239495210095800,"2020-08-24":10063.198736025279494410111800,"2020-08-25":10063.198736025279494410111800,"2020-08-26":10063.298734025319493610127800,"2020-08-27":10063.298734025319493610127800,"2020-08-28":10063.298734025319493610127800,"2020-08-31":10063.398732025359492810143799,"2020-09-01":10063.398732025359492810143799,"2020-09-02":10063.498730025399492010159799,"2020-09-03":10063.498730025399492010159799,"2020-09-04":10063.498730025399492010159799,"2020-09-08":10063.598728025439491210175799,"2020-09-09":10063.698726025479490410191799,"2020-09-10":10063.698726025479490410191799,"2020-09-11":10063.698726025479490410191799,"2020-09-14":10063.798724025519489610207799,"2020-09-15":10063.798724025519489610207799,"2020-09-16":10063.798724025519489610207799,"2020-09-17":10063.798724025519489610207799,"2020-09-18":10063.898722025559488810223798,"2020-09-21":10063.898722025559488810223798,"2020-09-22":10063.898722025559488810223798,"2020-09-23":10063.898722025559488810223798,"2020-09-24":10063.898722025559488810223798,"2020-09-25":10063.898722025559488810223798,"2020-09-28":10063.998720025599488010239797,"2020-09-29":10063.998720025599488010239797,"2020-09-30":10063.998720025599488010239797,"2020-10-01":10063.998720025599488010239797,"2020-10-02":10063.998720025599488010239797,"2020-10-05":10064.098718025639487210255796,"2020-10-06":10064.098718025639487210255796,"2020-10-07":10064.098718025639487210255796,"2020-10-08":10064.098718025639487210255796,"2020-10-09":10064.098718025639487210255796,"2020-10-13":10064.198716025679486410271795,"2020-10-14":10064.198716025679486410271795,"2020-10-15":10064.198716025679486410271795,"2020-10-16":10064.198716025679486410271795,"2020-10-19":10064.298714025719485610287795,"2020-10-20":10064.298714025719485610287795,"2020-10-21":10064.298714025719485610287795,"2020-10-22":10064.298714025719485610287795,"2020-10-23":10064.298714025719485610287795,"2020-10-26":10064.398712025759484810303795,"2020-10-27":10064.398712025759484810303795,"2020-10-28":10064.398712025759484810303795,"2020-10-29":10064.398712025759484810303795,"2020-10-30":10064.398712025759484810303795,"2020-11-02":10064.498710025799484010319795,"2020-11-03":10064.498710025799484010319795,"2020-11-04":10064.498710025799484010319795,"2020-11-05":10064.498710025799484010319795,"2020-11-06":10064.498710025799484010319795,"2020-11-09":10064.598708025839483210335795,"2020-11-10":10064.598708025839483210335795,"2020-11-11":10064.598708025839483210335795,"2020-11-12":10064.598708025839483210335795,"2020-11-13":10064.598708025839483210335795,"2020-11-16":10064.698706025879482410351795,"2020-11-17":10064.698706025879482410351795,"2020-11-18":10064.698706025879482410351795,"2020-11-19":10064.698706025879482410351795,"2020-11-20":10064.698706025879482410351795,"2020-11-23":10064.798704025919481610367795,"2020-11-24":10064.798704025919481610367795,"2020-11-25":10064.798704025919481610367795,"2020-11-26":10064.798704025919481610367795,"2020-11-27":10064.798704025919481610367795,"2020-11-30":10064.798704025919481610367795,"2020-12-01":10064.898702025959480810383795,"2020-12-02":10064.898702025959480810383795,"2020-12-03":10064.898702025959480810383795,"2020-12-04":10064.898702025959480810383795,"2020-12-07":10064.898702025959480810383795,"2020-12-08":10064.998700025999480010399795,"2020-12-09":10064.998700025999480010399795,"2020-12-10":10064.998700025999480010399795,"2020-12-11":10064.998700025999480010399795,"2020-12-14":10064.998700025999480010399795,"2020-12-15":10065.098698026039479210415795,"2020-12-16":10065.098698026039479210415795,"2020-12-17":10065.098698026039479210415795,"2020-12-18":10065.098698026039479210415795,"2020-12-21":10065.098698026039479210415795,"2020-12-22":10065.098698026039479210415795,"2020-12-23":10065.198696026079478410431794,"2020-12-24":10065.198696026079478410431794,"2020-12-29":10065.198696026079478410431794,"2020-12-30":10065.298694026119477610447793,"2020-12-31":10065.298694026119477610447793,"2021-01-04":10065.298694026119477610447793,"2021-01-05":10065.298694026119477610447793,"2021-01-06":10065.398692026159476810463793,"2021-01-07":10065.398692026159476810463793,"2021-01-08":10065.398692026159476810463793,"2021-01-11":10065.398692026159476810463793,"2021-01-12":10065.398692026159476810463793,"2021-01-13":10065.398692026159476810463793,"2021-01-14":10065.498690026199476010479793,"2021-01-15":10065.498690026199476010479793,"2021-01-18":10065.498690026199476010479793,"2021-01-19":10065.498690026199476010479793,"2021-01-20":10065.498690026199476010479793,"2021-01-21":10065.598688026239475210495793,"2021-01-22":10065.598688026239475210495793,"2021-01-25":10065.598688026239475210495793,"2021-01-26":10065.598688026239475210495793,"2021-01-27":10065.598688026239475210495793,"2021-01-28":10065.698686026279474410511792,"2021-01-29":10065.698686026279474410511792,"2021-02-01":10065.698686026279474410511792,"2021-02-02":10065.698686026279474410511792,"2021-02-03":10065.698686026279474410511792,"2021-02-04":10065.698686026279474410511792,"2021-02-05":10065.798684026319473610527792,"2021-02-08":10065.798684026319473610527792,"2021-02-09":10065.798684026319473610527792,"2021-02-10":10065.798684026319473610527792,"2021-02-11":10065.798684026319473610527792,"2021-02-12":10065.898682026359472810543792,"2021-02-16":10065.898682026359472810543792,"2021-02-17":10065.898682026359472810543792,"2021-02-18":10065.898682026359472810543792,"2021-02-19":10065.998680026399472010559792,"2021-02-22":10065.998680026399472010559792,"2021-02-23":10065.998680026399472010559792,"2021-02-24":10065.998680026399472010559792,"2021-02-25":10065.998680026399472010559792,"2021-02-26":10065.998680026399472010559792,"2021-03-01":10066.098678026439471210575792,"2021-03-02":10066.098678026439471210575792,"2021-03-03":10066.098678026439471210575792,"2021-03-04":10066.098678026439471210575792,"2021-03-05":10066.098678026439471210575792,"2021-03-08":10066.198676026479470410591792,"2021-03-09":10066.198676026479470410591792,"2021-03-10":10066.198676026479470410591792,"2021-03-11":10066.198676026479470410591792,"2021-03-12":10066.198676026479470410591792,"2021-03-15":10066.298674026519469610607791,"2021-03-16":10066.298674026519469610607791,"2021-03-17":10066.298674026519469610607791,"2021-03-18":10066.298674026519469610607791,"2021-03-19":10066.298674026519469610607791,"2021-03-22":10066.398672026559468810623791,"2021-03-23":10066.398672026559468810623791,"2021-03-24":10066.398672026559468810623791,"2021-03-25":10066.398672026559468810623791,"2021-03-26":10066.398672026559468810623791,"2021-03-29":10066.498670026599468010639791,"2021-03-30":10066.498670026599468010639791,"2021-03-31":10066.498670026599468010639791,"2021-04-01":10066.498670026599468010639791,"2021-04-05":10066.598668026639467210655791,"2021-04-06":10066.598668026639467210655791,"2021-04-07":10066.598668026639467210655791,"2021-04-08":10066.598668026639467210655791,"2021-04-09":10066.598668026639467210655791,"2021-04-12":10066.698666026679466410671791,"2021-04-13":10066.698666026679466410671791,"2021-04-14":10066.698666026679466410671791,"2021-04-15":10066.698666026679466410671791,"2021-04-16":10066.698666026679466410671791,"2021-04-19":10066.798664026719465610687790,"2021-04-20":10066.798664026719465610687790,"2021-04-21":10066.798664026719465610687790,"2021-04-22":10066.798664026719465610687790,"2021-04-23":10066.798664026719465610687790,"2021-04-26":10066.898662026759464810703790,"2021-04-27":10066.898662026759464810703790,"2021-04-28":10066.898662026759464810703790,"2021-04-29":10066.898662026759464810703790,"2021-04-30":10066.898662026759464810703790,"2021-05-03":10066.998660026799464010719789,"2021-05-04":10066.998660026799464010719789,"2021-05-05":10066.998660026799464010719789,"2021-05-06":10066.998660026799464010719789,"2021-05-07":10066.998660026799464010719789,"2021-05-10":10066.998660026799464010719789,"2021-05-11":10067.098658026839463210735788,"2021-05-12":10067.098658026839463210735788,"2021-05-13":10067.098658026839463210735788,"2021-05-14":10067.098658026839463210735788,"2021-05-17":10067.098658026839463210735788,"2021-05-18":10067.198656026879462410751788,"2021-05-19":10067.198656026879462410751788,"2021-05-20":10067.198656026879462410751788,"2021-05-21":10067.198656026879462410751788,"2021-05-25":10067.298654026919461610767788,"2021-05-26":10067.298654026919461610767788,"2021-05-27":10067.298654026919461610767788,"2021-05-28":10067.298654026919461610767788,"2021-05-31":10067.298654026919461610767788,"2021-06-01":10067.398652026959460810783788,"2021-06-02":10067.398652026959460810783788,"2021-06-03":10067.398652026959460810783788,"2021-06-04":10067.398652026959460810783788,"2021-06-07":10067.398652026959460810783788,"2021-06-08":10067.398652026959460810783788,"2021-06-09":10067.498650026999460010799788,"2021-06-10":10067.498650026999460010799788,"2021-06-11":10067.498650026999460010799788,"2021-06-14":10067.498650026999460010799788,"2021-06-15":10067.498650026999460010799788,"2021-06-16":10067.598648027039459210815788,"2021-06-17":10067.598648027039459210815788,"2021-06-18":10067.598648027039459210815788,"2021-06-21":10067.598648027039459210815788,"2021-06-22":10067.598648027039459210815788,"2021-06-23":10067.698646027079458410831788,"2021-06-24":10067.698646027079458410831788,"2021-06-25":10067.698646027079458410831788,"2021-06-28":10067.698646027079458410831788,"2021-06-29":10067.698646027079458410831788,"2021-06-30":10067.798644027119457610847788,"2021-07-02":10067.798644027119457610847788,"2021-07-05":10067.798644027119457610847788,"2021-07-06":10067.798644027119457610847788,"2021-07-07":10067.898642027159456810863788,"2021-07-08":10067.898642027159456810863788,"2021-07-09":10067.898642027159456810863788,"2021-07-12":10067.898642027159456810863788,"2021-07-13":10067.898642027159456810863788,"2021-07-14":10067.898642027159456810863788,"2021-07-15":10067.998640027199456010879788,"2021-07-16":10067.998640027199456010879788,"2021-07-19":10067.998640027199456010879788,"2021-07-20":10067.998640027199456010879788,"2021-07-21":10067.998640027199456010879788,"2021-07-22":10068.098638027239455210895788,"2021-07-23":10068.098638027239455210895788,"2021-07-26":10068.098638027239455210895788,"2021-07-27":10068.098638027239455210895788,"2021-07-28":10068.098638027239455210895788,"2021-07-29":10068.198636027279454410911787,"2021-07-30":10068.198636027279454410911787,"2021-08-03":10068.198636027279454410911787,"2021-08-04":10068.198636027279454410911787,"2021-08-05":10068.198636027279454410911787,"2021-08-06":10068.298634027319453610927786,"2021-08-09":10068.298634027319453610927786,"2021-08-10":10068.298634027319453610927786,"2021-08-11":10068.298634027319453610927786,"2021-08-12":10068.298634027319453610927786,"2021-08-13":10068.398632027359452810943786,"2021-08-16":10068.398632027359452810943786,"2021-08-17":10068.398632027359452810943786,"2021-08-18":10068.398632027359452810943786,"2021-08-19":10068.398632027359452810943786,"2021-08-20":10068.498630027399452010959786,"2021-08-23":10068.498630027399452010959786,"2021-08-24":10068.498630027399452010959786,"2021-08-25":10068.498630027399452010959786,"2021-08-26":10068.498630027399452010959786,"2021-08-27":10068.598628027439451210975786,"2021-08-30":10068.598628027439451210975786,"2021-08-31":10068.598628027439451210975786,"2021-09-01":10068.598628027439451210975786,"2021-09-02":10068.598628027439451210975786,"2021-09-03":10068.698626027479450410991785,"2021-09-07":10068.698626027479450410991785,"2021-09-08":10068.698626027479450410991785,"2021-09-09":10068.698626027479450410991785,"2021-09-10":10068.698626027479450410991785,"2021-09-13":10068.798624027519449611007784,"2021-09-14":10068.798624027519449611007784,"2021-09-15":10068.798624027519449611007784,"2021-09-16":10068.798624027519449611007784,"2021-09-17":10068.798624027519449611007784,"2021-09-20":10068.898622027559448811023784,"2021-09-21":10068.898622027559448811023784,"2021-09-22":10068.898622027559448811023784,"2021-09-23":10068.898622027559448811023784,"2021-09-24":10068.898622027559448811023784,"2021-09-27":10068.998620027599448011039784,"2021-09-28":10068.998620027599448011039784,"2021-09-29":10068.998620027599448011039784,"2021-09-30":10068.998620027599448011039784,"2021-10-01":10068.998620027599448011039784,"2021-10-04":10069.098618027639447211055784,"2021-10-05":10069.098618027639447211055784,"2021-10-06":10069.098618027639447211055784,"2021-10-07":10069.098618027639447211055784,"2021-10-08":10069.098618027639447211055784,"2021-10-12":10069.198616027679446411071783,"2021-10-13":10069.198616027679446411071783,"2021-10-14":10069.198616027679446411071783,"2021-10-15":10069.198616027679446411071783,"2021-10-18":10069.298614027719445611087783,"2021-10-19":10069.298614027719445611087783,"2021-10-20":10069.298614027719445611087783,"2021-10-21":10069.298614027719445611087783,"2021-10-22":10069.298614027719445611087783,"2021-10-25":10069.398612027759444811103783,"2021-10-26":10069.398612027759444811103783,"2021-10-27":10069.398612027759444811103783,"2021-10-28":10069.398612027759444811103783,"2021-10-29":10069.398612027759444811103783,"2021-11-01":10069.498610027799444011119783,"2021-11-02":10069.498610027799444011119783,"2021-11-03":10069.498610027799444011119783,"2021-11-04":10069.498610027799444011119783,"2021-11-05":10069.498610027799444011119783,"2021-11-08":10069.598608027839443211135783,"2021-11-09":10069.598608027839443211135783,"2021-11-10":10069.598608027839443211135783,"2021-11-11":10069.598608027839443211135783,"2021-11-12":10069.598608027839443211135783,"2021-11-15":10069.698606027879442411151783,"2021-11-16":10069.698606027879442411151783,"2021-11-17":10069.698606027879442411151783,"2021-11-18":10069.698606027879442411151783,"2021-11-19":10069.698606027879442411151783,"2021-11-22":10069.798604027919441611167783,"2021-11-23":10069.798604027919441611167783,"2021-11-24":10069.798604027919441611167783,"2021-11-25":10069.798604027919441611167783,"2021-11-26":10069.798604027919441611167783,"2021-11-29":10069.798604027919441611167783,"2021-11-30":10069.898602027959440811183783,"2021-12-01":10069.898602027959440811183783,"2021-12-02":10069.898602027959440811183783,"2021-12-03":10069.898602027959440811183783,"2021-12-06":10069.898602027959440811183783,"2021-12-07":10069.998600027999440011199782,"2021-12-08":10069.998600027999440011199782,"2021-12-09":10069.998600027999440011199782,"2021-12-10":10069.998600027999440011199782,"2021-12-13":10069.998600027999440011199782,"2021-12-14":10069.998600027999440011199782,"2021-12-15":10070.098598028039439211215782,"2021-12-16":10070.098598028039439211215782,"2021-12-17":10070.098598028039439211215782,"2021-12-20":10070.098598028039439211215782,"2021-12-21":10070.098598028039439211215782,"2021-12-22":10070.198596028079438411231782,"2021-12-23":10070.198596028079438411231782,"2021-12-24":10070.198596028079438411231782,"2021-12-29":10070.298594028119437611247782,"2021-12-30":10070.298594028119437611247782,"2021-12-31":10070.298594028119437611247782,"2022-01-04":10070.298594028119437611247782,"2022-01-05":10070.398592028159436811263782,"2022-01-06":10070.398592028159436811263782,"2022-01-07":10070.398592028159436811263782,"2022-01-10":10070.398592028159436811263782,"2022-01-11":10070.398592028159436811263782,"2022-01-12":10070.398592028159436811263782,"2022-01-13":10070.498590028199436011279782,"2022-01-14":10070.498590028199436011279782,"2022-01-17":10070.498590028199436011279782,"2022-01-18":10070.498590028199436011279782,"2022-01-19":10070.498590028199436011279782,"2022-01-20":10070.598588028239435211295781,"2022-01-21":10070.598588028239435211295781,"2022-01-24":10070.598588028239435211295781,"2022-01-25":10070.598588028239435211295781,"2022-01-26":10070.598588028239435211295781,"2022-01-27":10070.698586028279434411311781,"2022-01-28":10070.698586028279434411311781,"2022-01-31":10070.698586028279434411311781,"2022-02-01":10070.698586028279434411311781,"2022-02-02":10070.698586028279434411311781,"2022-02-03":10070.698586028279434411311781,"2022-02-04":10070.798584028319433611327781,"2022-02-07":10070.798584028319433611327781,"2022-02-08":10070.798584028319433611327781,"2022-02-09":10070.798584028319433611327781,"2022-02-10":10070.798584028319433611327781,"2022-02-11":10070.898582028359432811343781,"2022-02-14":10070.898582028359432811343781,"2022-02-15":10070.898582028359432811343781,"2022-02-16":10070.898582028359432811343781,"2022-02-17":10070.898582028359432811343781,"2022-02-18":10070.998580028399432011359781,"2022-02-22":10070.998580028399432011359781,"2022-02-23":10070.998580028399432011359781,"2022-02-24":10070.998580028399432011359781,"2022-02-25":10070.998580028399432011359781,"2022-02-28":10071.098578028439431211375781,"2022-03-01":10071.098578028439431211375781,"2022-03-02":10071.098578028439431211375781,"2022-03-03":10071.098578028439431211375781,"2022-03-04":10071.098578028439431211375781,"2022-03-07":10071.198576028479430411391781,"2022-03-08":10071.198576028479430411391781,"2022-03-09":10071.198576028479430411391781,"2022-03-10":10071.198576028479430411391781,"2022-03-11":10071.198576028479430411391781,"2022-03-14":10071.298574028519429611407781,"2022-03-15":10071.298574028519429611407781,"2022-03-16":10071.298574028519429611407781,"2022-03-17":10071.298574028519429611407781,"2022-03-18":10071.298574028519429611407781,"2022-03-21":10071.398572028559428811423781,"2022-03-22":10071.398572028559428811423781,"2022-03-23":10071.398572028559428811423781,"2022-03-24":10071.398572028559428811423781,"2022-03-25":10071.398572028559428811423781,"2022-03-28":10071.498570028599428011439781,"2022-03-29":10071.498570028599428011439781,"2022-03-30":10071.498570028599428011439781,"2022-03-31":10071.498570028599428011439781,"2022-04-01":10071.498570028599428011439781,"2022-04-04":10071.598568028639427211455781,"2022-04-05":10071.598568028639427211455781,"2022-04-06":10071.598568028639427211455781,"2022-04-07":10071.598568028639427211455781,"2022-04-08":10071.598568028639427211455781,"2022-04-11":10071.698566028679426411471781,"2022-04-12":10071.698566028679426411471781,"2022-04-13":10071.698566028679426411471781,"2022-04-14":10071.698566028679426411471781,"2022-04-18":10071.798564028719425611487781,"2022-04-19":10071.798564028719425611487781,"2022-04-20":10071.798564028719425611487781,"2022-04-21":10071.798564028719425611487781,"2022-04-22":10071.798564028719425611487781,"2022-04-25":10071.898562028759424811503781,"2022-04-26":10071.898562028759424811503781,"2022-04-27":10071.898562028759424811503781,"2022-04-28":10071.898562028759424811503781,"2022-04-29":10071.898562028759424811503781,"2022-05-02":10071.998560028799424011519780,"2022-05-03":10072.098558028839423211535780,"2022-05-04":10072.198556028879422411551780,"2022-05-05":10072.298554028919421611567780,"2022-05-06":10072.298554028919421611567780,"2022-05-09":10072.498550028999420011599780,"2022-05-10":10072.598548029039419211615780,"2022-05-11":10072.698546029079418411631779,"2022-05-12":10072.798544029119417611647779,"2022-05-13":10072.798544029119417611647779,"2022-05-16":10072.998540029199416011679779,"2022-05-17":10073.098538029239415211695779,"2022-05-18":10073.198536029279414411711779,"2022-05-19":10073.198536029279414411711779,"2022-05-20":10073.298534029319413611727779,"2022-05-24":10073.598528029439411211775778,"2022-05-25":10073.598528029439411211775778,"2022-05-26":10073.698526029479410411791778,"2022-05-27":10073.798524029519409611807778,"2022-05-30":10073.998520029599408011839777,"2022-05-31":10074.098518029639407211855776,"2022-06-01":10074.098518029639407211855776,"2022-06-02":10074.198516029679406411871775,"2022-06-03":10074.298514029719405611887775,"2022-06-06":10074.498510029799404011919774,"2022-06-07":10074.498510029799404011919774,"2022-06-08":10074.598508029839403211935774,"2022-06-09":10074.698506029879402411951773,"2022-06-10":10074.798504029919401611967773,"2022-06-13":10074.998500029999400011999773,"2022-06-14":10074.998500029999400011999773,"2022-06-15":10075.098498030039399212015773,"2022-06-16":10075.198496030079398412031772,"2022-06-17":10075.198496030079398412031772,"2022-06-20":10075.398492030159396812063772,"2022-06-21":10075.498490030199396012079772,"2022-06-22":10075.598488030239395212095772,"2022-06-23":10075.598488030239395212095772,"2022-06-24":10075.698486030279394412111772,"2022-06-27":10075.898482030359392812143771,"2022-06-28":10075.998480030399392012159771,"2022-06-29":10076.098478030439391212175771,"2022-06-30":10076.098478030439391212175771,"2022-07-04":10076.698466030679386412271769,"2022-07-05":10076.798464030719385612287768,"2022-07-06":10076.998460030799384012319767,"2022-07-07":10077.098458030839383212335766,"2022-07-08":10077.198456030879382412351766,"2022-07-11":10077.598448031039379212415765,"2022-07-12":10077.798444031119377612447765,"2022-07-13":10077.898442031159376812463765,"2022-07-14":10078.098438031239375212495764,"2022-07-15":10078.198436031279374412511764,"2022-07-18":10078.598428031439371212575763,"2022-07-19":10078.798424031519369612607762,"2022-07-20":10078.898422031559368812623762,"2022-07-21":10078.998420031599368012639762,"2022-07-22":10079.198416031679366412671762,"2022-07-25":10079.598408031839363212735760,"2022-07-26":10079.698406031879362412751759,"2022-07-27":10079.898402031959360812783759,"2022-07-28":10079.998400031999360012799759,"2022-07-29":10080.098398032039359212815758,"2022-08-02":10080.798384032319353612927755,"2022-08-03":10080.998380032399352012959755,"2022-08-04":10081.198376032479350412991755,"2022-08-05":10081.498370032599348013039754,"2022-08-08":10082.098358032839343213135752,"2022-08-09":10082.298354032919341613167752,"2022-08-10":10082.498350032999340013199751,"2022-08-11":10082.698346033079338413231751,"2022-08-12":10082.898342033159336813263751,"2022-08-15":10083.498330033399332013359749,"2022-08-16":10083.698326033479330413391749,"2022-08-17":10083.898322033559328813423748,"2022-08-18":10084.098318033639327213455748,"2022-08-19":10084.298314033719325613487747,"2022-08-22":10084.998300033999320013599745,"2022-08-23":10085.198296034079318413631745,"2022-08-24":10085.398292034159316813663744,"2022-08-25":10085.598288034239315213695744,"2022-08-26":10085.798284034319313613727743,"2022-08-29":10086.398272034559308813823741,"2022-08-30":10086.598268034639307213855740,"2022-08-31":10086.798264034719305613887740,"2022-09-01":10087.098258034839303213935739,"2022-09-02":10087.398252034959300813983738,"2022-09-06":10088.498230035399292014159734,"2022-09-07":10088.798224035519289614207733,"2022-09-08":10088.998220035599288014239733,"2022-09-09":10089.298214035719285614287732,"2022-09-12":10090.198196036079278414431729,"2022-09-13":10090.398192036159276814463729,"2022-09-14":10090.698186036279274414511728,"2022-09-15":10090.698186036279274414511728,"2022-09-16":10090.998180036399272014559727,"2022-09-19":10091.798164036719265614687725,"2022-09-20":10092.098158036839263214735724,"2022-09-21":10092.398152036959260814783723,"2022-09-22":10092.598148037039259214815722,"2022-09-23":10092.898142037159256814863721,"2022-09-26":10093.698126037479250414991719,"2022-09-27":10093.998120037599248015039718,"2022-09-28":10094.298114037719245615087717,"2022-09-29":10094.598108037839243215135716,"2022-09-30":10094.798104037919241615167715,"2022-10-03":10095.698086038279234415311712,"2022-10-04":10095.898082038359232815343711,"2022-10-05":10096.198076038479230415391710,"2022-10-06":10096.498070038599228015439709,"2022-10-07":10096.798064038719225615487708,"2022-10-11":10097.898042039159216815663704,"2022-10-12":10098.198036039279214415711703,"2022-10-13":10098.398032039359212815743702,"2022-10-14":10098.698026039479210415791701,"2022-10-17":10099.498010039799204015919699,"2022-10-18":10099.798004039919201615967698,"2022-10-19":10100.097998040039199216015697,"2022-10-20":10100.397992040159196816063696,"2022-10-21":10100.597988040239195216095696,"2022-10-24":10101.497970040599188016239694,"2022-10-25":10101.697966040679186416271693,"2022-10-26":10101.997960040799184016319692,"2022-10-27":10102.297954040919181616367691,"2022-10-28":10102.597948041039179216415690,"2022-10-31":10103.397932041359172816543688,"2022-11-01":10103.697926041479170416591687,"2022-11-02":10103.897922041559168816623687,"2022-11-03":10104.197916041679166416671686,"2022-11-04":10104.497910041799164016719685,"2022-11-07":10105.297894042119157616847682,"2022-11-08":10105.597888042239155216895681,"2022-11-09":10105.897882042359152816943680,"2022-11-10":10106.097878042439151216975679,"2022-11-11":10106.397872042559148817023678,"2022-11-14":10107.297854042919141617167675,"2022-11-15":10107.497850042999140017199674,"2022-11-16":10107.797844043119137617247673,"2022-11-17":10108.097838043239135217295672,"2022-11-18":10108.397832043359132817343672,"2022-11-21":10109.197816043679126417471669,"2022-11-22":10109.497810043799124017519668,"2022-11-23":10109.797804043919121617567667,"2022-11-24":10109.997800043999120017599667,"2022-11-25":10110.297794044119117617647667,"2022-11-28":10111.097778044439111217775664,"2022-11-29":10111.397772044559108817823663,"2022-11-30":10111.697766044679106417871662,"2022-12-01":10111.997760044799104017919661,"2022-12-02":10112.197756044879102417951660,"2022-12-05":10113.097738045239095218095657,"2022-12-06":10113.297734045319093618127656,"2022-12-07":10113.597728045439091218175655,"2022-12-08":10113.897722045559088818223654,"2022-12-09":10114.197716045679086418271653,"2022-12-12":10114.997700045999080018399651,"2022-12-13":10115.297694046119077618447650,"2022-12-14":10115.497690046199076018479649,"2022-12-15":10115.797684046319073618527648,"2022-12-16":10116.097678046439071218575647,"2022-12-19":10116.897662046759064818703644,"2022-12-20":10117.197656046879062418751643,"2022-12-21":10117.497650046999060018799642,"2022-12-22":10117.797644047119057618847641,"2022-12-23":10117.997640047199056018879641,"2022-12-28":10119.397612047759044819103636,"2022-12-29":10119.697606047879042419151635,"2022-12-30":10119.962600747985040299194034,"2023-01-03":10121.097578048439031219375631,"2023-01-04":10121.497570048599028019439629,"2023-01-05":10121.797564048719025619487628,"2023-01-06":10122.197556048879022419551627,"2023-01-09":10123.397532049359012819743623,"2023-01-10":10123.797524049519009619807622,"2023-01-11":10124.197516049679006419871621,"2023-01-12":10124.597508049839003219935620,"2023-01-13":10124.997500049999000019999619,"2023-01-16":10126.097478050438991220175616,"2023-01-17":10126.497470050598988020239615,"2023-01-18":10126.897462050758984820303613,"2023-01-19":10127.297454050918981620367612,"2023-01-20":10127.697446051078978420431611,"2023-01-23":10128.797424051518969620607607,"2023-01-24":10129.197416051678966420671606,"2023-01-25":10129.597408051838963220735605,"2023-01-26":10129.997400051998960020799604,"2023-01-27":10130.397392052158956820863603,"2023-01-30":10131.597368052638947221055599,"2023-01-31":10131.897362052758944821103598,"2023-02-01":10132.697346053078938421231595,"2023-02-02":10133.097338053238935221295594,"2023-02-03":10133.797324053518929621407592,"2023-02-06":10135.797284054318913621727585,"2023-02-07":10136.497270054598908021839583,"2023-02-08":10137.197256054878902421951581,"2023-02-09":10137.897242055158896822063578,"2023-02-10":10138.597228055438891222175576,"2023-02-13":10140.697186056278874422511569,"2023-02-14":10141.397172056558868822623567,"2023-02-15":10142.097158056838863222735565,"2023-02-16":10142.797144057118857622847563,"2023-02-17":10143.497130057398852022959560,"2023-02-21":10146.197076058478830423391551,"2023-02-22":10146.897062058758824823503549,"2023-02-23":10148.197036059278814423711545,"2023-02-24":10148.897022059558808823823543,"2023-02-27":10150.896982060358792824143537,"2023-02-28":10151.596968060638787224255534,"2023-03-01":10152.296954060918781624367532,"2023-03-02":10152.996940061198776024479529,"2023-03-03":10153.696926061478770424591526,"2023-03-06":10155.796884062318753624927519,"2023-03-07":10156.496870062598748025039517,"2023-03-08":10157.196856062878742425151515,"2023-03-09":10157.896842063158736825263512,"2023-03-10":10158.596828063438731225375510,"2023-03-13":10160.596788064238715225695504,"2023-03-14":10161.296774064518709625807502,"2023-03-15":10161.996760064798704025919500,"2023-03-16":10162.696746065078698426031498,"2023-03-17":10163.396732065358692826143496,"2023-03-20":10165.396692066158676826463490,"2023-03-21":10166.096678066438671226575487,"2023-03-22":10166.796664066718665626687485,"2023-03-23":10167.496650066998660026799483,"2023-03-24":10168.196636067278654426911481,"2023-03-27":10170.296594068118637627247474,"2023-03-28":10170.996580068398632027359472,"2023-03-29":10171.696566068678626427471470,"2023-03-30":10172.396552068958620827583468,"2023-03-31":10173.096538069238615227695465,"2023-04-03":10175.196496070078598428031458,"2023-04-04":10175.896482070358592828143456,"2023-04-05":10176.596468070638587228255453,"2023-04-06":10177.296454070918581628367451,"2023-04-10":10179.996400071998560028799442,"2023-04-11":10180.696386072278554428911440,"2023-04-12":10181.396372072558548829023438,"2023-04-13":10182.096358072838543229135435,"2023-04-14":10182.796344073118537629247432,"2023-04-17":10184.896302073958520829583425,"2023-04-18":10185.596288074238515229695422,"2023-04-19":10186.296274074518509629807420,"2023-04-20":10186.996260074798504029919418,"2023-04-21":10187.696246075078498430031416,"2023-04-24":10189.796204075918481630367410,"2023-04-25":10190.496190076198476030479408,"2023-04-26":10191.196176076478470430591406,"2023-04-27":10191.796164076718465630687404,"2023-04-28":10192.496150076998460030799402,"2023-05-01":10195.096098078038439231215393,"2023-05-02":10196.196076078478430431391389,"2023-05-03":10197.296054078918421631567385,"2023-05-04":10198.396032079358412831743382,"2023-05-05":10199.496010079798404031919378,"2023-05-08":10202.895942081158376832463367,"2023-05-09":10203.995920081598368032639364,"2023-05-10":10205.095898082038359232815360,"2023-05-11":10206.195876082478350432991357,"2023-05-12":10207.395852082958340833183353,"2023-05-15":10210.695786084278314433711343,"2023-05-16":10211.795764084718305633887339,"2023-05-17":10212.895742085158296834063335,"2023-05-18":10213.995720085598288034239331,"2023-05-19":10215.195696086078278434431327,"2023-05-23":10219.595608087838243235135313,"2023-05-24":10220.695586088278234435311310,"2023-05-25":10221.895562088758224835503306,"2023-05-26":10222.995540089198216035679302,"2023-05-29":10226.295474090518189636207291,"2023-05-30":10227.395452090958180836383287,"2023-05-31":10228.595428091438171236575283,"2023-06-01":10229.695406091878162436751279,"2023-06-02":10230.795384092318153636927275,"2023-06-05":10234.095318093638127237455264,"2023-06-06":10235.295294094118117637647261,"2023-06-07":10236.395272094558108837823258,"2023-06-08":10237.495250094998100037999254,"2023-06-09":10238.595228095438091238175251,"2023-06-12":10241.995160096798064038719241,"2023-06-13":10243.095138097238055238895238,"2023-06-14":10244.195116097678046439071235,"2023-06-15":10245.295094098118037639247231,"2023-06-16":10246.395072098558028839423228,"2023-06-19":10249.795004099918001639967217,"2023-06-20":10250.894982100357992840143214,"2023-06-21":10251.994960100797984040319210,"2023-06-22":10253.194936101277974440511206,"2023-06-23":10254.294914101717965640687203,"2023-06-26":10257.594848103037939241215192,"2023-06-27":10258.794824103517929641407188,"2023-06-28":10259.894802103957920841583185,"2023-06-29":10260.994780104397912041759182,"2023-06-30":10262.094758104837903241935179,"2023-07-04":10266.594668106637867242655165,"2023-07-05":10267.694646107077858442831162,"2023-07-06":10268.894622107557848843023158,"2023-07-07":10269.994600107997840043199154,"2023-07-10":10273.294534109317813643727144,"2023-07-11":10274.494510109797804043919140,"2023-07-12":10275.594488110237795244095136,"2023-07-13":10276.694466110677786444271132,"2023-07-14":10277.794444111117777644447128,"2023-07-17":10281.194376112477750444991117,"2023-07-18":10282.294354112917741645167113,"2023-07-19":10283.394332113357732845343110,"2023-07-20":10284.594308113837723245535106,"2023-07-21":10285.694286114277714445711102,"2023-07-24":10289.094218115637687246255091,"2023-07-25":10290.194196116077678446431088,"2023-07-26":10291.294174116517669646607085,"2023-07-27":10292.394152116957660846783082,"2023-07-28":10293.594128117437651246975078,"2023-07-31":10296.894062118757624847503068,"2023-08-01":10298.094038119237615247695064,"2023-08-02":10299.194016119677606447871060,"2023-08-03":10300.293994120117597648047057,"2023-08-04":10301.393972120557588848223053,"2023-08-08":10305.993880122397552048959038,"2023-08-09":10307.093858122837543249135034,"2023-08-10":10308.193836123277534449311031,"2023-08-11":10309.293814123717525649487028,"2023-08-14":10312.693746125077498450031017,"2023-08-15":10313.893722125557488850223013,"2023-08-16":10314.993700125997480050399010,"2023-08-17":10316.093678126437471250575007,"2023-08-18":10317.193656126877462450751004,"2023-08-21":10320.593588128237435251294993,"2023-08-22":10321.793564128717425651486989,"2023-08-23":10322.893542129157416851662986,"2023-08-24":10323.993520129597408051838982,"2023-08-25":10325.093498130037399252014979,"2023-08-28":10328.493430131397372052558968,"2023-08-29":10329.593408131837363252734964,"2023-08-30":10330.793384132317353652926960,"2023-08-31":10331.893362132757344853102957,"2023-09-01":10332.993340133197336053278954,"2023-09-05":10337.593248135037299254014939,"2023-09-06":10338.793224135517289654206935,"2023-09-07":10339.893202135957280854382931,"2023-09-08":10340.993180136397272054558927,"2023-09-11":10344.393112137757244855102916,"2023-09-12":10345.593088138237235255294912,"2023-09-13":10346.693066138677226455470908,"2023-09-14":10347.793044139117217655646905,"2023-09-15":10348.993020139597208055838901,"2023-09-18":10352.392952140957180856382890,"2023-09-19":10353.492930141397172056558887,"2023-09-20":10354.692906141877162456750883,"2023-09-21":10355.792884142317153656926879,"2023-09-22":10356.892862142757144857102876,"2023-09-25":10360.292794144117117657646865,"2023-09-26":10361.492770144597108057838861,"2023-09-27":10362.592748145037099258014857,"2023-09-28":10363.692726145477090458190854,"2023-09-29":10364.892702145957080858382850,"2023-10-02":10368.192636147277054458910840,"2023-10-03":10369.292614147717045659086837,"2023-10-04":10370.492590148197036059278833,"2023-10-05":10371.592568148637027259454829,"2023-10-06":10372.692546149077018459630825,"2023-10-10":10377.292454150916981660366810,"2023-10-11":10378.392432151356972860542807,"2023-10-12":10379.592408151836963260734804,"2023-10-13":10380.692386152276954460910800,"2023-10-16":10384.092318153636927261454789,"2023-10-17":10385.192296154076918461630785,"2023-10-18":10386.292274154516909661806782,"2023-10-19":10387.492250154996900061998778,"2023-10-20":10388.592228155436891262174775,"2023-10-23":10391.992160156796864062718764,"2023-10-24":10393.092138157236855262894760,"2023-10-25":10394.192116157676846463070757,"2023-10-26":10395.392092158156836863262753,"2023-10-27":10396.492070158596828063438749,"2023-10-30":10399.892002159956800863982738,"2023-10-31":10400.991980160396792064158735,"2023-11-01":10402.191956160876782464350731,"2023-11-02":10403.291934161316773664526727,"2023-11-03":10404.391912161756764864702723,"2023-11-06":10407.891842163156736865262712,"2023-11-07":10408.991820163596728065438709,"2023-11-08":10410.091798164036719265614705,"2023-11-09":10411.291774164516709665806701,"2023-11-10":10412.391752164956700865982698,"2023-11-13":10415.791684166316673666526687,"2023-11-14":10416.991660166796664066718683,"2023-11-15":10418.091638167236655266894679,"2023-11-16":10419.191616167676646467070675,"2023-11-17":10420.391592168156636867262672,"2023-11-20":10423.791524169516609667806661,"2023-11-21":10424.891502169956600867982658,"2023-11-22":10426.091478170436591268174654,"2023-11-23":10427.191456170876582468350650,"2023-11-24":10428.391432171356572868542646,"2023-11-27":10431.791364172716545669086635,"2023-11-28":10432.891342173156536869262631,"2023-11-29":10434.091318173636527269454627,"2023-11-30":10435.191296174076518469630623,"2023-12-01":10436.391272174556508869822619,"2023-12-04":10439.791204175916481670366608,"2023-12-05":10440.991180176396472070558604,"2023-12-06":10442.091158176836463270734600,"2023-12-07":10443.291134177316453670926596,"2023-12-08":10444.391112177756444871102593,"2023-12-11":10447.891042179156416871662582,"2023-12-12":10448.991020179596408071838579,"2023-12-13":10450.090998180036399272014575,"2023-12-14":10451.290974180516389672206571,"2023-12-15":10452.390952180956380872382568,"2023-12-18":10455.890882182356352872942557,"2023-12-19":10456.990860182796344073118554,"2023-12-20":10458.190836183276334473310550,"2023-12-21":10459.290814183716325673486546,"2023-12-22":10460.490790184196316073678542,"2023-12-27":10466.190676186476270474590524,"2023-12-28":10467.290654186916261674766521,"2023-12-29":10468.490630187396252074958517,"2024-01-02":10473.590528189436211275774501,"2024-01-03":10474.890502189956200875982497,"2024-01-04":10476.190476190476190476190492,"2024-01-05":10477.490450190996180076398488,"2024-01-08":10481.390372192556148877022475,"2024-01-09":10482.690346193076138477230471,"2024-01-10":10483.990320193596128077438467,"2024-01-11":10485.190296194076118477630464,"2024-01-12":10486.490270194596108077838459,"2024-01-15":10490.390192196156076878462447,"2024-01-16":10491.690166196676066478670443,"2024-01-17":10492.990140197196056078878439,"2024-01-18":10494.290114197716045679086435,"2024-01-19":10495.590088198236035279294431,"2024-01-22":10499.390012199756004879902419,"2024-01-23":10500.689986200275994480110415,"2024-01-24":10501.989960200795984080318411,"2024-01-25":10503.289934201315973680526407,"2024-01-26":10504.589908201835963280734403,"2024-01-29":10508.289834203315933681326391,"2024-01-30":10509.589808203835923281534387,"2024-01-31":10510.889782204355912881742383,"2024-02-01":10511.889762204755904881902380,"2024-02-02":10513.189736205275894482110376,"2024-02-05":10517.089658206835863282734364,"2024-02-06":10518.389632207355852882942360,"2024-02-07":10519.689606207875842483150356,"2024-02-08":10520.989580208395832083358352,"2024-02-09":10522.289554208915821683566348,"2024-02-12":10526.089478210435791284174336,"2024-02-13":10527.389452210955780884382332,"2024-02-14":10528.689426211475770484590328,"2024-02-15":10529.989400211995760084798324,"2024-02-16":10531.289374212515749685006320,"2024-02-20":10536.389272214555708885822304,"2024-02-21":10537.689246215075698486030300,"2024-02-22":10538.989220215595688086238296,"2024-02-23":10540.289194216115677686446291,"2024-02-26":10544.189116217675646487070279,"2024-02-27":10545.489090218195636087278275,"2024-02-28":10546.789064218715625687486270,"2024-02-29":10548.089038219235615287694266,"2024-03-01":10549.389012219755604887902262,"2024-03-04":10553.288934221315573688526250,"2024-03-05":10554.588908221835563288734245,"2024-03-06":10555.888882222355552888942241,"2024-03-07":10557.188856222875542489150237,"2024-03-08":10558.488830223395532089358232,"2024-03-11":10562.388752224955500889982220,"2024-03-12":10563.688726225475490490190215,"2024-03-13":10564.988700225995480090398211,"2024-03-14":10566.188676226475470490590207,"2024-03-15":10567.488650226995460090798203,"2024-03-18":10571.488570228595428091438191,"2024-03-19":10572.788544229115417691646187,"2024-03-20":10574.088518229635407291854183,"2024-03-21":10575.388492230155396892062179,"2024-03-22":10576.688466230675386492270175,"2024-03-25":10580.588388232235355292894162,"2024-03-26":10581.888362232755344893102158,"2024-03-27":10583.188336233275334493310154,"2024-03-28":10584.488310233795324093518150,"2024-04-01":10589.588208235835283294334133,"2024-04-02":10590.688186236275274494510129,"2024-04-03":10591.888162236755264894702125,"2024-04-04":10593.088138237235255294894121,"2024-04-05":10594.188116237675246495070118,"2024-04-08":10597.688046239075218495630107,"2024-04-09":10598.888022239555208895822103,"2024-04-10":10599.988000239995200095998100,"2024-04-11":10601.187976240475190496190097,"2024-04-12":10602.287954240915181696366094,"2024-04-15":10605.787884242315153696926083,"2024-04-16":10606.987860242795144097118080,"2024-04-17":10608.187836243275134497310076,"2024-04-18":10609.287814243715125697486073,"2024-04-19":10610.487790244195116097678069,"2024-04-22":10613.887722245555088898222058,"2024-04-23":10615.087698246035079298414055,"2024-04-24":10616.287674246515069698606051,"2024-04-25":10617.387652246955060898782048,"2024-04-26":10618.587628247435051298974044,"2024-04-29":10622.087558248835023299534032,"2024-04-30":10623.187536249275014499710028,"2024-05-01":10624.387512249755004899902025,"2024-05-02":10625.487490250194996100078021,"2024-05-03":10626.687466250674986500270018,"2024-05-06":10630.087398252034959300814007,"2024-05-07":10631.287374252514949701006003,"2024-05-08":10632.387352252954940901182000,"2024-05-09":10633.587328253434931301373996,"2024-05-10":10634.787304253914921701565993,"2024-05-13":10638.287234255314893702125981,"2024-05-14":10639.487210255794884102317977,"2024-05-15":10640.587188256234875302493974,"2024-05-16":10641.787164256714865702685970,"2024-05-17":10642.887142257154856902861966,"2024-05-21":10647.587048259034819303613951,"2024-05-22":10648.787024259514809703805947,"2024-05-23":10649.887002259954800903981944,"2024-05-24":10651.086978260434791304173940,"2024-05-27":10654.586908261834763304733929,"2024-05-28":10655.686886262274754504909926,"2024-05-29":10656.886862262754744905101922,"2024-05-30":10658.086838263234735305293919,"2024-05-31":10659.186816263674726505469915,"2024-06-03":10662.686746265074698506029904,"2024-06-04":10663.886722265554688906221900,"2024-06-05":10664.986700265994680106397897,"2024-06-06":10666.186676266474670506589893,"2024-06-07":10667.386652266954660906781889,"2024-06-10":10670.886582268354632907341878,"2024-06-11":10672.086558268834623307533874,"2024-06-12":10673.186536269274614507709870,"2024-06-13":10674.386512269754604907901866,"2024-06-14":10675.586488270234595308093862,"2024-06-17":10679.086418271634567308653851,"2024-06-18":10680.186396272074558508829848,"2024-06-19":10681.386372272554548909021844,"2024-06-20":10682.586348273034539309213841,"2024-06-21":10683.686326273474530509389838,"2024-06-24":10687.186256274874502509949826,"2024-06-25":10688.386232275354492910141822,"2024-06-26":10689.586208275834483310333819,"2024-06-27":10690.686186276274474510509816,"2024-06-28":10691.886162276754464910701813,"2024-07-02":10698.986020279594408111837790,"2024-07-03":10700.085998280034399312013786,"2024-07-04":10701.285974280514389712205783,"2024-07-05":10702.485950280994380112397779,"2024-07-08":10705.985880282394352112957767,"2024-07-09":10707.185856282874342513149763,"2024-07-10":10708.385832283354332913341759,"2024-07-11":10709.485810283794324113517756,"2024-07-12":10710.685786284274314513709753,"2024-07-15":10714.185716285674286514269741,"2024-07-16":10715.385692286154276914461737,"2024-07-17":10716.585668286634267314653733,"2024-07-18":10717.685646287074258514829729,"2024-07-19":10718.885622287554248915021725,"2024-07-22":10722.385552288954220915581714,"2024-07-23":10723.585528289434211315773710,"2024-07-24":10724.785504289914201715965706,"2024-07-25":10725.885482290354192916141702,"2024-07-26":10727.085458290834183316333698,"2024-07-29":10730.585388292234155316893687,"2024-07-30":10731.785364292714145717085683,"2024-07-31":10732.885342293154136917261679,"2024-08-01":10731.585368292634147317053683,"2024-08-02":10732.685346293074138517229680,"2024-08-06":10737.185256294874102517949665,"2024-08-07":10738.285234295314093718125662,"2024-08-08":10739.385212295754084918301658,"2024-08-09":10740.485190296194076118477655,"2024-08-12":10743.685126297474050518989645,"2024-08-13":10744.785104297914041719165641,"2024-08-14":10745.885082298354032919341637,"2024-08-15":10746.985060298794024119517634,"2024-08-16":10748.085038299234015319693630,"2024-08-19":10751.484970300593988120237619,"2024-08-20":10752.584948301033979320413615,"2024-08-21":10753.684926301473970520589612,"2024-08-22":10754.784904301913961720765608,"2024-08-23":10755.884882302353952920941605,"2024-08-26":10759.184816303673926521469595,"2024-08-27":10760.284794304113917721645591,"2024-08-28":10761.384772304553908921821587,"2024-08-29":10762.484750304993900121997583,"2024-08-30":10763.584728305433891322173579,"2024-09-03":10768.984620307593848123037562,"2024-09-04":10770.084598308033839323213559,"2024-09-05":10771.184576308473830523389556,"2024-09-06":10772.284554308913821723565553,"2024-09-09":10775.584488310233795324093542,"2024-09-10":10776.684466310673786524269539,"2024-09-11":10777.784444311113777724445535,"2024-09-12":10778.884422311553768924621531,"2024-09-13":10779.984400311993760124797527,"2024-09-16":10783.284334313313733725325516,"2024-09-17":10784.384312313753724925501512,"2024-09-18":10785.484290314193716125677508,"2024-09-19":10786.584268314633707325853504,"2024-09-20":10787.684246315073698526029500,"2024-09-23":10791.084178316433671326573490,"2024-09-24":10792.184156316873662526749486,"2024-09-25":10793.284134317313653726925482,"2024-09-26":10794.384112317753644927101478,"2024-09-27":10795.484090318193636127277475,"2024-09-30":10798.784024319513609727805464,"2024-10-01":10798.684026319473610527789464,"2024-10-02":10799.784004319913601727965460,"2024-10-03":10800.883982320353592928141457,"2024-10-04":10801.883962320753584928301454,"2024-10-07":10805.083898322033559328813444,"2024-10-08":10806.183876322473550528989441,"2024-10-09":10807.283854322913541729165438,"2024-10-10":10808.283834323313533729325435,"2024-10-11":10809.383812323753524929501431,"2024-10-15":10813.583728325433491330173418,"2024-10-16":10814.583708325833483330333414,"2024-10-17":10815.683686326273474530509411,"2024-10-18":10816.783664326713465730685407,"2024-10-21":10819.883602327953440931181397,"2024-10-22":10820.983580328393432131357394,"2024-10-23":10822.083558328833423331533391,"2024-10-24":10823.083538329233415331693388,"2024-10-25":10824.183516329673406531869385,"2024-10-28":10827.383452330953380932381375,"2024-10-29":10828.383432331353372932541372,"2024-10-30":10829.483410331793364132717369,"2024-10-31":10830.583388332233355332893365,"2024-11-01":10831.483370332593348133037363,"2024-11-04":10834.183316333673326533469355,"2024-11-05":10835.083298334033319333613352,"2024-11-06":10835.883282334353312933741350,"2024-11-07":10836.783264334713305733885347,"2024-11-08":10837.683246335073298534029344,"2024-11-11":10840.383192336153276934461335,"2024-11-12":10841.283174336513269734605332,"2024-11-13":10842.183156336873262534749329,"2024-11-14":10843.083138337233255334893326,"2024-11-15":10843.983120337593248135037323,"2024-11-18":10846.683066338673226535469314,"2024-11-19":10847.583048339033219335613311,"2024-11-20":10848.483030339393212135757308,"2024-11-21":10849.283014339713205735885305,"2024-11-22":10850.182996340073198536029302,"2024-11-25":10852.882942341153176936461293,"2024-11-26":10853.782924341513169736605290,"2024-11-27":10854.682906341873162536749287,"2024-11-28":10855.482890342193156136877285,"2024-11-29":10856.382872342553148937021282,"2024-12-02":10859.982800343993120137597271,"2024-12-03":10860.882782344353112937741268,"2024-12-04":10861.782764344713105737885266,"2024-12-05":10862.682746345073098538029263,"2024-12-06":10863.582728345433091338173260,"2024-12-09":10866.182676346473070538589252,"2024-12-10":10867.082658346833063338733250,"2024-12-11":10867.982640347193056138877248,"2024-12-12":10868.882622347553048939021245,"2024-12-13":10869.782604347913041739165242,"2024-12-16":10872.482550348993020139597234,"2024-12-17":10873.282534349313013739725232,"2024-12-18":10874.182516349673006539869229,"2024-12-19":10875.082498350032999340013226,"2024-12-20":10875.982480350392992140157223,"2024-12-23":10878.682426351472970540589214,"2024-12-24":10879.482410351792964140717212,"2024-12-27":10882.182356352872942541149203,"2024-12-30":10884.882302353952920941581194,"2024-12-31":10885.782284354312913741725191,"2025-01-02":10886.382272354552908941821189,"2025-01-03":10887.182256354872902541949187,"2025-01-06":10889.382212355752884942301180,"2025-01-07":10890.182196356072878542429177,"2025-01-08":10890.882182356352872942541175,"2025-01-09":10891.682166356672866542669173,"2025-01-10":10892.382152356952860942781171,"2025-01-13":10894.582108357832843343133164,"2025-01-14":10895.382092358152836943261161,"2025-01-15":10896.082078358432831343373158,"2025-01-16":10896.882062358752824943501155,"2025-01-17":10897.582048359032819343613153,"2025-01-20":10899.782004359912801743965146,"2025-01-21":10900.481990360192796144077143,"2025-01-22":10901.281974360512789744205141,"2025-01-23":10901.981960360792784144317139,"2025-01-24":10902.781944361112777744445136,"2025-01-27":10906.081878362432751344973126,"2025-01-28":10906.881862362752744945101123,"2025-01-29":10907.581848363032739345213121,"2025-01-30":10908.381832363352732945341119,"2025-01-31":10909.081818363632727345453116,"2025-02-03":10910.181796364072718545629112,"2025-02-04":10910.981780364392712145757110,"2025-02-05":10911.581768364632707345853108,"2025-02-06":10912.181756364872702545949106,"2025-02-07":10912.881742365152696946061104,"2025-02-10":10914.881702365952680946381097,"2025-02-11":10915.581688366232675346493095,"2025-02-12":10916.281674366512669746605093,"2025-02-13":10916.881662366752664946701091,"2025-02-14":10917.581648367032659346813089,"2025-02-18":10920.281594368112637747245080,"2025-02-19":10920.881582368352632947341078,"2025-02-20":10921.581568368632627347453076,"2025-02-21":10922.281554368912621747565074,"2025-02-24":10924.281514369712605747885068,"2025-02-25":10924.881502369952600947981066,"2025-02-26":10925.581488370232595348093064,"2025-02-27":10926.281474370512589748205062,"2025-02-28":10926.981460370792584148317059,"2025-03-03":10928.781424371512569748605053,"2025-03-04":10929.381412371752564948701051,"2025-03-05":10930.081398372032559348813048,"2025-03-06":10930.781384372312553748925046,"2025-03-07":10931.381372372552548949021044,"2025-03-10":10933.481330373392532149357037,"2025-03-11":10934.081318373632527349453035,"2025-03-12":10934.781304373912521749565033,"2025-03-13":10935.481290374192516149677030,"2025-03-14":10936.081278374432511349773028,"2025-03-17":10938.181236375272494550109021,"2025-03-18":10938.781224375512489750205019,"2025-03-19":10939.481210375792484150317017,"2025-03-20":10940.181196376072478550429015,"2025-03-21":10940.881182376352472950541013,"2025-03-24":10942.881142377152456950861006,"2025-03-25":10943.481130377392452150957005,"2025-03-26":10944.181116377672446551069003,"2025-03-27":10944.881102377952440951181001,"2025-03-28":10945.581088378232435351292998,"2025-03-31":10947.581048379032419351612992,"2025-04-01":10948.181036379272414551708990,"2025-04-02":10948.781024379512409751804988,"2025-04-03":10949.381012379752404951900986,"2025-04-04":10949.981000379992400151996984,"2025-04-07":10951.780964380712385752284979,"2025-04-08":10952.380952380952380952380977,"2025-04-09":10952.980940381192376152476975,"2025-04-10":10953.580928381432371352572973,"2025-04-11":10954.180916381672366552668971,"2025-04-14":10955.980880382392352152956965,"2025-04-15":10956.580868382632347353052963,"2025-04-16":10957.180856382872342553148961,"2025-04-17":10957.780844383112337753244959,"2025-04-21":10960.180796384072318553628951,"2025-04-22":10960.780784384312313753724950,"2025-04-23":10961.380772384552308953820949,"2025-04-24":10961.980760384792304153916947,"2025-04-25":10962.580748385032299354012945,"2025-04-28":10964.380712385752284954300939,"2025-04-29":10964.980700385992280154396937,"2025-04-30":10965.580688386232275354492935,"2025-05-01":10966.080678386432271354572933,"2025-05-02":10966.680666386672266554668931,"2025-05-05":10968.480630387392252154956926,"2025-05-06":10969.080618387632247355052924,"2025-05-07":10969.680606387872242555148922,"2025-05-08":10970.280594388112237755244920,"2025-05-09":10970.880582388352232955340918,"2025-05-12":10972.680546389072218555628912,"2025-05-13":10973.280534389312213755724910,"2025-05-14":10973.880522389552208955820908,"2025-05-15":10974.480510389792204155916906,"2025-05-16":10975.080498390032199356012904,"2025-05-20":10977.480450390992180156396896,"2025-05-21":10978.080438391232175356492894,"2025-05-22":10978.680426391472170556588892,"2025-05-23":10979.280414391712165756684890,"2025-05-26":10981.080378392432151356972885,"2025-05-27":10981.680366392672146557068884,"2025-05-28":10982.280354392912141757164882,"2025-05-29":10982.880342393152136957260880,"2025-05-30":10983.480330393392132157356878,"2025-06-02":10985.880282394352112957740870,"2025-06-03":10986.480270394592108157836869,"2025-06-04":10987.080258394832103357932868,"2025-06-05":10987.680246395072098558028866,"2025-06-06":10988.280234395312093758124864,"2025-06-09":10990.080198396032079358412859,"2025-06-10":10990.680186396272074558508857,"2025-06-11":10991.280174396512069758604855,"2025-06-12":10991.880162396752064958700854,"2025-06-13":10992.480150396992060158796852,"2025-06-16":10994.280114397712045759084846,"2025-06-17":10994.880102397952040959180845,"2025-06-18":10995.480090398192036159276843,"2025-06-19":10996.080078398432031359372841,"2025-06-20":10996.680066398672026559468839,"2025-06-23":10998.580028399432011359772833,"2025-06-24":10999.180016399672006559868831,"2025-06-25":10999.780004399912001759964829,"2025-06-26":11000.379992400151996960060828,"2025-06-27":11000.979980400391992160156826,"2025-06-30":11002.779944401111977760444821,"2025-07-02":11003.379932401351972960540819,"2025-07-03":11003.979920401591968160636817,"2025-07-04":11004.579908401831963360732815,"2025-07-07":11006.379872402551948961020809,"2025-07-08":11006.979860402791944161116807,"2025-07-09":11007.579848403031939361212805,"2025-07-10":11008.179836403271934561308803,"2025-07-11":11008.779824403511929761404801,"2025-07-14":11010.579788404231915361692795,"2025-07-15":11011.179776404471910561788793,"2025-07-16":11011.779764404711905761884791,"2025-07-17":11012.379752404951900961980789,"2025-07-18":11012.979740405191896162076787,"2025-07-21":11014.779704405911881762364781,"2025-07-22":11015.379692406151876962460779,"2025-07-23":11015.979680406391872162556777,"2025-07-24":11016.579668406631867362652776,"2025-07-25":11017.179656406871862562748774,"2025-07-28":11018.979620407591848163036768,"2025-07-29":11019.679606407871842563148765,"2025-07-30":11020.279594408111837763244763,"2025-07-31":11020.879582408351832963340761,"2025-08-01":11021.479570408591828163436759,"2025-08-05":11023.879522409551808963820752,"2025-08-06":11024.479510409791804163916750,"2025-08-07":11025.079498410031799364012748,"2025-08-08":11025.679486410271794564108746,"2025-08-11":11027.479450410991780164396740,"2025-08-12":11028.179436411271774564508738,"2025-08-13":11028.779424411511769764604736,"2025-08-14":11029.379412411751764964700734,"2025-08-15":11029.979400411991760164796732,"2025-08-18":11031.779364412711745765084726,"2025-08-19":11032.379352412951740965180725,"2025-08-20":11032.979340413191736165276723,"2025-08-21":11033.579328413431731365372721,"2025-08-22":11034.179316413671726565468720,"2025-08-25":11035.979280414391712165756714,"2025-08-26":11036.579268414631707365852712,"2025-08-27":11037.179256414871702565948710,"2025-08-28":11037.779244415111697766044708,"2025-08-29":11038.379232415351692966140706,"2025-09-02":11041.979160416791664166716694,"2025-09-03":11042.579148417031659366812692,"2025-09-04":11043.179136417271654566908690,"2025-09-05":11043.879122417551648967020688,"2025-09-08":11045.679086418271634567308682,"2025-09-09":11046.279074418511629767404680,"2025-09-10":11046.879062418751624967500678,"2025-09-11":11047.479050418991620167596676,"2025-09-12":11048.079038419231615367692674,"2025-09-15":11049.879002419951600967980668,"2025-09-16":11050.478990420191596168076667,"2025-09-17":11051.078978420431591368172665,"2025-09-18":11051.678966420671586568268663,"2025-09-19":11052.278954420911581768364661,"2025-09-22":11054.078918421631567368652655,"2025-09-23":11054.678906421871562568748653,"2025-09-24":11055.278894422111557768844651,"2025-09-25":11055.878882422351552968940649,"2025-09-26":11056.478870422591548169036647,"2025-09-29":11058.278834423311533769324641,"2025-09-30":11058.878822423551528969420639,"2025-10-01":11058.278834423311533769324641,"2025-10-02":11058.878822423551528969420639,"2025-10-03":11059.378812423751524969500637,"2025-10-06":11060.978780424391512169756632,"2025-10-07":11061.478770424591508169836630,"2025-10-08":11062.078758424831503369932628,"2025-10-09":11062.578748425031499370012626,"2025-10-10":11063.078738425231495370092624,"2025-10-14":11065.178696426071478570428617,"2025-10-15":11065.778684426311473770524615,"2025-10-16":11066.278674426511469770604614,"2025-10-17":11066.778664426711465770684613,"2025-10-20":11068.378632427351452970940608,"2025-10-21":11068.978620427591448171036606,"2025-10-22":11069.478610427791444171116605,"2025-10-23":11069.978600427991440171196603,"2025-10-24":11070.478590428191436171276601,"2025-10-27":11072.078558428831423371532595,"2025-10-28":11072.678546429071418571628594,"2025-10-29":11073.178536429271414571708592,"2025-10-30":11073.678526429471410571788590,"2025-10-31":11074.278514429711405771884589,"2025-11-03":11075.578488430231395372092585,"2025-11-04":11076.078478430431391372172584,"2025-11-05":11076.478470430591388172236582,"2025-11-06":11076.978460430791384172316581,"2025-11-07":11077.378452430951380972380580,"2025-11-10":11078.778424431511369772604576,"2025-11-11":11079.278414431711365772684574,"2025-11-12":11079.678406431871362572748572,"2025-11-13":11080.178396432071358572828571,"2025-11-14":11080.578388432231355372892570,"2025-11-17":11081.978360432791344173116566,"2025-11-18":11082.378352432951340973180565,"2025-11-19":11082.878342433151336973260563,"2025-11-20":11083.278334433311333773324562,"2025-11-21":11083.778324433511329773404560,"2025-11-24":11085.178296434071318573628555,"2025-11-25":11085.578288434231315373692553,"2025-11-26":11086.078278434431311373772551,"2025-11-27":11086.478270434591308173836549,"2025-11-28":11086.978260434791304173916548,"2025-12-01":11089.278214435711285774284541,"2025-12-02":11089.678206435871282574348540,"2025-12-03":11090.178196436071278574428538,"2025-12-04":11090.578188436231275374492537,"2025-12-05":11091.078178436431271374572535,"2025-12-08":11092.378152436951260974780531,"2025-12-09":11092.978140437191256174876529,"2025-12-10":11093.478130437391252174956527,"2025-12-11":11093.978120437591248175036526,"2025-12-12":11094.378112437751244975100525,"2025-12-15":11095.778084438311233775324520,"2025-12-16":11096.178076438471230575388518,"2025-12-17":11096.778064438711225775484516,"2025-12-18":11097.178056438871222575548515,"2025-12-19":11097.678046439071218575628513,"2025-12-22":11098.978020439591208175836509,"2025-12-23":11099.478010439791204175916508,"2025-12-24":11099.978000439991200175996506,"2025-12-29":11102.177956440871182576348499,"2025-12-30":11102.677946441071178576428497,"2025-12-31":11103.077938441231175376492496,"2026-01-02":11102.977940441191176176476496,"2026-01-05":11104.377912441751164976700492,"2026-01-06":11104.777904441911161776764491,"2026-01-07":11105.377892442151156976860489,"2026-01-08":11105.777884442311153776924488,"2026-01-09":11106.277874442511149777004486,"2026-01-12":11107.677846443071138577228481,"2026-01-13":11108.077838443231135377292479,"2026-01-14":11108.577828443431131377372477,"2026-01-15":11109.077818443631127377452476,"2026-01-16":11109.577808443831123377532475,"2026-01-19":11110.977780444391112177756471,"2026-01-20":11111.477770444591108177836469,"2026-01-21":11111.877762444751104977900468,"2026-01-22":11112.377752444951100977980467,"2026-01-23":11112.777744445111097778044466,"2026-01-26":11114.377712445751084978300461,"2026-01-27":11114.877702445951080978380460,"2026-01-28":11115.277694446111077778444459,"2026-01-29":11115.877682446351072978540457,"2026-01-30":11116.377672446551068978620455,"2026-02-02":11117.477650446991060178796451,"2026-02-03":11117.977640447191056178876449,"2026-02-04":11118.477630447391052178956447,"2026-02-05":11118.877622447551048979020446,"2026-02-06":11119.277614447711045779084444,"2026-02-09":11120.577588448231035379292440,"2026-02-10":11120.977580448391032179356439,"2026-02-11":11121.477570448591028179436438,"2026-02-12":11121.877562448751024979500436,"2026-02-13":11122.277554448911021779564435,"2026-02-17":11123.977520449591008179836430,"2026-02-18":11124.577508449831003379932428,"2026-02-19":11124.977500449991000179996427,"2026-02-20":11125.377492450150996980060425,"2026-02-23":11126.677466450670986580268421,"2026-02-24":11127.077458450830983380332420,"2026-02-25":11127.477450450990980180396418,"2026-02-26":11127.977440451190976180476416,"2026-02-27":11128.377432451350972980540415,"2026-03-02":11129.477410451790964180716412,"2026-03-03":11129.877402451950960980780411,"2026-03-04":11130.277394452110957780844409,"2026-03-05":11130.677386452270954580908408,"2026-03-06":11131.277374452510949781004406,"2026-03-09":11132.577348453030939381212402,"2026-03-10":11132.977340453190936181276401,"2026-03-11":11133.377332453350932981340400,"2026-03-12":11133.777324453510929781404399,"2026-03-13":11134.277314453710925781484397,"2026-03-16":11135.877282454350912981740391,"2026-03-17":11136.377272454550908981820390,"2026-03-18":11136.877262454750904981900389,"2026-03-19":11137.477250454990900181996387,"2026-03-20":11137.977240455190896182076386,"2026-03-23":11139.277214455710885782284382,"2026-03-24":11139.677206455870882582348380,"2026-03-25":11140.077198456030879382412379,"2026-03-26":11140.577188456230875382492377,"2026-03-27":11140.977180456390872182556376,"2026-03-30":11142.277154456910861782764372,"2026-03-31":11142.677146457070858582828371,"2026-04-01":11141.777164456710865782684374,"2026-04-02":11142.277154456910861782764373,"2026-04-06":11144.377112457750844983100366,"2026-04-07":11144.877102457950840983180365},"HistoricalNavs":{"2026-04-07":"11,1451 $","2026-04-06":"11,1446 $","2026-04-02":"11,1425 $","2026-04-01":"11,1420 $","2026-03-31":"11,1429 $","2026-03-30":"11,1425 $","2026-03-27":"11,1412 $","2026-03-26":"11,1408 $","2026-03-25":"11,1403 $","2026-03-24":"11,1399 $","2026-03-23":"11,1395 $","2026-03-20":"11,1382 $","2026-03-19":"11,1377 $","2026-03-18":"11,1371 $","2026-03-17":"11,1366 $","2026-03-16":"11,1361 $","2026-03-13":"11,1345 $","2026-03-12":"11,1340 $","2026-03-11":"11,1336 $","2026-03-10":"11,1332 $","2026-03-09":"11,1328 $","2026-03-06":"11,1315 $","2026-03-05":"11,1309 $","2026-03-04":"11,1305 $","2026-03-03":"11,1301 $","2026-03-02":"11,1297 $","2026-02-27":"11,1286 $","2026-02-26":"11,1282 $","2026-02-25":"11,1277 $","2026-02-24":"11,1273 $","2026-02-23":"11,1269 $","2026-02-20":"11,1256 $","2026-02-19":"11,1252 $","2026-02-18":"11,1248 $","2026-02-17":"11,1242 $","2026-02-13":"11,1225 $","2026-02-12":"11,1221 $","2026-02-11":"11,1217 $","2026-02-10":"11,1212 $","2026-02-09":"11,1208 $","2026-02-06":"11,1195 $","2026-02-05":"11,1191 $","2026-02-04":"11,1187 $","2026-02-03":"11,1182 $","2026-02-02":"11,1177 $","2026-01-30":"11,1166 $","2026-01-29":"11,1161 $","2026-01-28":"11,1155 $","2026-01-27":"11,1151 $","2026-01-26":"11,1146 $","2026-01-23":"11,1130 $","2026-01-22":"11,1126 $","2026-01-21":"11,1121 $","2026-01-20":"11,1117 $","2026-01-19":"11,1112 $","2026-01-16":"11,1098 $","2026-01-15":"11,1093 $","2026-01-14":"11,1088 $","2026-01-13":"11,1083 $","2026-01-12":"11,1079 $","2026-01-09":"11,1065 $","2026-01-08":"11,1060 $","2026-01-07":"11,1056 $","2026-01-06":"11,1050 $","2026-01-05":"11,1046 $","2026-01-02":"11,1032 $","2025-12-31":"11,1033 $","2025-12-30":"11,1029 $","2025-12-29":"11,1024 $","2025-12-24":"11,1002 $","2025-12-23":"11,0997 $","2025-12-22":"11,0992 $","2025-12-19":"11,0979 $","2025-12-18":"11,0974 $","2025-12-17":"11,0970 $","2025-12-16":"11,0964 $","2025-12-15":"11,0960 $","2025-12-12":"11,0946 $","2025-12-11":"11,0942 $","2025-12-10":"11,0937 $","2025-12-09":"11,0932 $","2025-12-08":"11,0926 $","2025-12-05":"11,0913 $","2025-12-04":"11,0908 $","2025-12-03":"11,0904 $","2025-12-02":"11,0899 $","2025-12-01":"11,0895 $","2025-11-28":"11,0872 $","2025-11-27":"11,0867 $","2025-11-26":"11,0863 $","2025-11-25":"11,0858 $","2025-11-24":"11,0854 $","2025-11-21":"11,0840 $","2025-11-20":"11,0835 $","2025-11-19":"11,0831 $","2025-11-18":"11,0826 $","2025-11-17":"11,0822 $","2025-11-14":"11,0808 $","2025-11-13":"11,0804 $","2025-11-12":"11,0799 $","2025-11-11":"11,0795 $","2025-11-10":"11,0790 $","2025-11-07":"11,0776 $","2025-11-06":"11,0772 $","2025-11-05":"11,0767 $","2025-11-04":"11,0763 $","2025-11-03":"11,0758 $","2025-10-31":"11,0745 $","2025-10-30":"11,0739 $","2025-10-29":"11,0734 $","2025-10-28":"11,0729 $","2025-10-27":"11,0723 $","2025-10-24":"11,0707 $","2025-10-23":"11,0702 $","2025-10-22":"11,0697 $","2025-10-21":"11,0692 $","2025-10-20":"11,0686 $","2025-10-17":"11,0670 $","2025-10-16":"11,0665 $","2025-10-15":"11,0660 $","2025-10-14":"11,0654 $","2025-10-10":"11,0633 $","2025-10-09":"11,0628 $","2025-10-08":"11,0623 $","2025-10-07":"11,0617 $","2025-10-06":"11,0612 $","2025-10-03":"11,0596 $","2025-10-02":"11,0591 $","2025-10-01":"11,0585 $","2025-09-30":"11,0591 $","2025-09-29":"11,0585 $","2025-09-26":"11,0567 $","2025-09-25":"11,0561 $","2025-09-24":"11,0555 $","2025-09-23":"11,0549 $","2025-09-22":"11,0543 $","2025-09-19":"11,0525 $","2025-09-18":"11,0519 $","2025-09-17":"11,0513 $","2025-09-16":"11,0507 $","2025-09-15":"11,0501 $","2025-09-12":"11,0483 $","2025-09-11":"11,0477 $","2025-09-10":"11,0471 $","2025-09-09":"11,0465 $","2025-09-08":"11,0459 $","2025-09-05":"11,0441 $","2025-09-04":"11,0434 $","2025-09-03":"11,0428 $","2025-09-02":"11,0422 $","2025-08-29":"11,0386 $","2025-08-28":"11,0380 $","2025-08-27":"11,0374 $","2025-08-26":"11,0368 $","2025-08-25":"11,0362 $","2025-08-22":"11,0344 $","2025-08-21":"11,0338 $","2025-08-20":"11,0332 $","2025-08-19":"11,0326 $","2025-08-18":"11,0320 $","2025-08-15":"11,0302 $","2025-08-14":"11,0296 $","2025-08-13":"11,0290 $","2025-08-12":"11,0284 $","2025-08-11":"11,0277 $","2025-08-08":"11,0259 $","2025-08-07":"11,0253 $","2025-08-06":"11,0247 $","2025-08-05":"11,0241 $","2025-08-01":"11,0217 $","2025-07-31":"11,0211 $","2025-07-30":"11,0205 $","2025-07-29":"11,0199 $","2025-07-28":"11,0192 $","2025-07-25":"11,0174 $","2025-07-24":"11,0168 $","2025-07-23":"11,0162 $","2025-07-22":"11,0156 $","2025-07-21":"11,0150 $","2025-07-18":"11,0132 $","2025-07-17":"11,0126 $","2025-07-16":"11,0120 $","2025-07-15":"11,0114 $","2025-07-14":"11,0108 $","2025-07-11":"11,0090 $","2025-07-10":"11,0084 $","2025-07-09":"11,0078 $","2025-07-08":"11,0072 $","2025-07-07":"11,0066 $","2025-07-04":"11,0048 $","2025-07-03":"11,0042 $","2025-07-02":"11,0036 $","2025-06-30":"11,0030 $","2025-06-27":"11,0012 $","2025-06-26":"11,0006 $","2025-06-25":"11,0000 $","2025-06-24":"10,9994 $","2025-06-23":"10,9988 $","2025-06-20":"10,9969 $","2025-06-19":"10,9963 $","2025-06-18":"10,9957 $","2025-06-17":"10,9951 $","2025-06-16":"10,9945 $","2025-06-13":"10,9927 $","2025-06-12":"10,9921 $","2025-06-11":"10,9915 $","2025-06-10":"10,9909 $","2025-06-09":"10,9903 $","2025-06-06":"10,9885 $","2025-06-05":"10,9879 $","2025-06-04":"10,9873 $","2025-06-03":"10,9867 $","2025-06-02":"10,9861 $","2025-05-30":"10,9837 $","2025-05-29":"10,9831 $","2025-05-28":"10,9825 $","2025-05-27":"10,9819 $","2025-05-26":"10,9813 $","2025-05-23":"10,9795 $","2025-05-22":"10,9789 $","2025-05-21":"10,9783 $","2025-05-20":"10,9777 $","2025-05-16":"10,9753 $","2025-05-15":"10,9747 $","2025-05-14":"10,9741 $","2025-05-13":"10,9735 $","2025-05-12":"10,9729 $","2025-05-09":"10,9711 $","2025-05-08":"10,9705 $","2025-05-07":"10,9699 $","2025-05-06":"10,9693 $","2025-05-05":"10,9687 $","2025-05-02":"10,9669 $","2025-05-01":"10,9663 $","2025-04-30":"10,9658 $","2025-04-29":"10,9652 $","2025-04-28":"10,9646 $","2025-04-25":"10,9628 $","2025-04-24":"10,9622 $","2025-04-23":"10,9616 $","2025-04-22":"10,9610 $","2025-04-21":"10,9604 $","2025-04-17":"10,9580 $","2025-04-16":"10,9574 $","2025-04-15":"10,9568 $","2025-04-14":"10,9562 $","2025-04-11":"10,9544 $","2025-04-10":"10,9538 $","2025-04-09":"10,9532 $","2025-04-08":"10,9526 $","2025-04-07":"10,9520 $","2025-04-04":"10,9502 $","2025-04-03":"10,9496 $","2025-04-02":"10,9490 $","2025-04-01":"10,9484 $","2025-03-31":"10,9478 $","2025-03-28":"10,9458 $","2025-03-27":"10,9451 $","2025-03-26":"10,9444 $","2025-03-25":"10,9437 $","2025-03-24":"10,9431 $","2025-03-21":"10,9411 $","2025-03-20":"10,9404 $","2025-03-19":"10,9397 $","2025-03-18":"10,9390 $","2025-03-17":"10,9384 $","2025-03-14":"10,9363 $","2025-03-13":"10,9357 $","2025-03-12":"10,9350 $","2025-03-11":"10,9343 $","2025-03-10":"10,9337 $","2025-03-07":"10,9316 $","2025-03-06":"10,9310 $","2025-03-05":"10,9303 $","2025-03-04":"10,9296 $","2025-03-03":"10,9290 $","2025-02-28":"10,9272 $","2025-02-27":"10,9265 $","2025-02-26":"10,9258 $","2025-02-25":"10,9251 $","2025-02-24":"10,9245 $","2025-02-21":"10,9225 $","2025-02-20":"10,9218 $","2025-02-19":"10,9211 $","2025-02-18":"10,9205 $","2025-02-14":"10,9178 $","2025-02-13":"10,9171 $","2025-02-12":"10,9165 $","2025-02-11":"10,9158 $","2025-02-10":"10,9151 $","2025-02-07":"10,9131 $","2025-02-06":"10,9124 $","2025-02-05":"10,9118 $","2025-02-04":"10,9112 $","2025-02-03":"10,9104 $","2025-01-31":"10,9093 $","2025-01-30":"10,9086 $","2025-01-29":"10,9078 $","2025-01-28":"10,9071 $","2025-01-27":"10,9063 $","2025-01-24":"10,9030 $","2025-01-23":"10,9022 $","2025-01-22":"10,9015 $","2025-01-21":"10,9007 $","2025-01-20":"10,9000 $","2025-01-17":"10,8978 $","2025-01-16":"10,8971 $","2025-01-15":"10,8963 $","2025-01-14":"10,8956 $","2025-01-13":"10,8948 $","2025-01-10":"10,8926 $","2025-01-09":"10,8919 $","2025-01-08":"10,8911 $","2025-01-07":"10,8904 $","2025-01-06":"10,8896 $","2025-01-03":"10,8874 $","2025-01-02":"10,8866 $","2024-12-31":"10,8860 $","2024-12-30":"10,8851 $","2024-12-27":"10,8824 $","2024-12-24":"10,8797 $","2024-12-23":"10,8789 $","2024-12-20":"10,8762 $","2024-12-19":"10,8753 $","2024-12-18":"10,8744 $","2024-12-17":"10,8735 $","2024-12-16":"10,8727 $","2024-12-13":"10,8700 $","2024-12-12":"10,8691 $","2024-12-11":"10,8682 $","2024-12-10":"10,8673 $","2024-12-09":"10,8664 $","2024-12-06":"10,8638 $","2024-12-05":"10,8629 $","2024-12-04":"10,8620 $","2024-12-03":"10,8611 $","2024-12-02":"10,8602 $","2024-11-29":"10,8566 $","2024-11-28":"10,8557 $","2024-11-27":"10,8549 $","2024-11-26":"10,8540 $","2024-11-25":"10,8531 $","2024-11-22":"10,8504 $","2024-11-21":"10,8495 $","2024-11-20":"10,8487 $","2024-11-19":"10,8478 $","2024-11-18":"10,8469 $","2024-11-15":"10,8442 $","2024-11-14":"10,8433 $","2024-11-13":"10,8424 $","2024-11-12":"10,8415 $","2024-11-11":"10,8406 $","2024-11-08":"10,8379 $","2024-11-07":"10,8370 $","2024-11-06":"10,8361 $","2024-11-05":"10,8353 $","2024-11-04":"10,8344 $","2024-11-01":"10,8317 $","2024-10-31":"10,8308 $","2024-10-30":"10,8297 $","2024-10-29":"10,8286 $","2024-10-28":"10,8276 $","2024-10-25":"10,8244 $","2024-10-24":"10,8233 $","2024-10-23":"10,8223 $","2024-10-22":"10,8212 $","2024-10-21":"10,8201 $","2024-10-18":"10,8170 $","2024-10-17":"10,8159 $","2024-10-16":"10,8148 $","2024-10-15":"10,8138 $","2024-10-11":"10,8096 $","2024-10-10":"10,8085 $","2024-10-09":"10,8075 $","2024-10-08":"10,8064 $","2024-10-07":"10,8053 $","2024-10-04":"10,8021 $","2024-10-03":"10,8011 $","2024-10-02":"10,8000 $","2024-10-01":"10,7989 $","2024-09-30":"10,7990 $","2024-09-27":"10,7957 $","2024-09-26":"10,7946 $","2024-09-25":"10,7935 $","2024-09-24":"10,7924 $","2024-09-23":"10,7913 $","2024-09-20":"10,7879 $","2024-09-19":"10,7868 $","2024-09-18":"10,7857 $","2024-09-17":"10,7846 $","2024-09-16":"10,7835 $","2024-09-13":"10,7802 $","2024-09-12":"10,7791 $","2024-09-11":"10,7780 $","2024-09-10":"10,7769 $","2024-09-09":"10,7758 $","2024-09-06":"10,7725 $","2024-09-05":"10,7714 $","2024-09-04":"10,7703 $","2024-09-03":"10,7692 $","2024-08-30":"10,7638 $","2024-08-29":"10,7627 $","2024-08-28":"10,7616 $","2024-08-27":"10,7605 $","2024-08-26":"10,7594 $","2024-08-23":"10,7561 $","2024-08-22":"10,7550 $","2024-08-21":"10,7539 $","2024-08-20":"10,7528 $","2024-08-19":"10,7517 $","2024-08-16":"10,7483 $","2024-08-15":"10,7472 $","2024-08-14":"10,7461 $","2024-08-13":"10,7450 $","2024-08-12":"10,7439 $","2024-08-09":"10,7407 $","2024-08-08":"10,7396 $","2024-08-07":"10,7385 $","2024-08-06":"10,7374 $","2024-08-02":"10,7329 $","2024-08-01":"10,7318 $","2024-07-31":"10,7331 $","2024-07-30":"10,7320 $","2024-07-29":"10,7308 $","2024-07-26":"10,7273 $","2024-07-25":"10,7261 $","2024-07-24":"10,7250 $","2024-07-23":"10,7238 $","2024-07-22":"10,7226 $","2024-07-19":"10,7191 $","2024-07-18":"10,7179 $","2024-07-17":"10,7168 $","2024-07-16":"10,7156 $","2024-07-15":"10,7144 $","2024-07-12":"10,7109 $","2024-07-11":"10,7097 $","2024-07-10":"10,7086 $","2024-07-09":"10,7074 $","2024-07-08":"10,7062 $","2024-07-05":"10,7027 $","2024-07-04":"10,7015 $","2024-07-03":"10,7003 $","2024-07-02":"10,6992 $","2024-06-28":"10,6921 $","2024-06-27":"10,6909 $","2024-06-26":"10,6898 $","2024-06-25":"10,6886 $","2024-06-24":"10,6874 $","2024-06-21":"10,6839 $","2024-06-20":"10,6828 $","2024-06-19":"10,6816 $","2024-06-18":"10,6804 $","2024-06-17":"10,6793 $","2024-06-14":"10,6758 $","2024-06-13":"10,6746 $","2024-06-12":"10,6734 $","2024-06-11":"10,6723 $","2024-06-10":"10,6711 $","2024-06-07":"10,6676 $","2024-06-06":"10,6664 $","2024-06-05":"10,6652 $","2024-06-04":"10,6641 $","2024-06-03":"10,6629 $","2024-05-31":"10,6594 $","2024-05-30":"10,6583 $","2024-05-29":"10,6571 $","2024-05-28":"10,6559 $","2024-05-27":"10,6548 $","2024-05-24":"10,6513 $","2024-05-23":"10,6501 $","2024-05-22":"10,6490 $","2024-05-21":"10,6478 $","2024-05-17":"10,6431 $","2024-05-16":"10,6420 $","2024-05-15":"10,6408 $","2024-05-14":"10,6397 $","2024-05-13":"10,6385 $","2024-05-10":"10,6350 $","2024-05-09":"10,6338 $","2024-05-08":"10,6326 $","2024-05-07":"10,6315 $","2024-05-06":"10,6303 $","2024-05-03":"10,6269 $","2024-05-02":"10,6257 $","2024-05-01":"10,6246 $","2024-04-30":"10,6234 $","2024-04-29":"10,6223 $","2024-04-26":"10,6188 $","2024-04-25":"10,6176 $","2024-04-24":"10,6165 $","2024-04-23":"10,6153 $","2024-04-22":"10,6141 $","2024-04-19":"10,6107 $","2024-04-18":"10,6095 $","2024-04-17":"10,6084 $","2024-04-16":"10,6072 $","2024-04-15":"10,6060 $","2024-04-12":"10,6025 $","2024-04-11":"10,6014 $","2024-04-10":"10,6002 $","2024-04-09":"10,5991 $","2024-04-08":"10,5979 $","2024-04-05":"10,5944 $","2024-04-04":"10,5933 $","2024-04-03":"10,5921 $","2024-04-02":"10,5909 $","2024-04-01":"10,5898 $","2024-03-28":"10,5847 $","2024-03-27":"10,5834 $","2024-03-26":"10,5821 $","2024-03-25":"10,5808 $","2024-03-22":"10,5769 $","2024-03-21":"10,5756 $","2024-03-20":"10,5743 $","2024-03-19":"10,5730 $","2024-03-18":"10,5717 $","2024-03-15":"10,5677 $","2024-03-14":"10,5664 $","2024-03-13":"10,5652 $","2024-03-12":"10,5639 $","2024-03-11":"10,5626 $","2024-03-08":"10,5587 $","2024-03-07":"10,5574 $","2024-03-06":"10,5561 $","2024-03-05":"10,5548 $","2024-03-04":"10,5535 $","2024-03-01":"10,5496 $","2024-02-29":"10,5483 $","2024-02-28":"10,5470 $","2024-02-27":"10,5457 $","2024-02-26":"10,5444 $","2024-02-23":"10,5405 $","2024-02-22":"10,5392 $","2024-02-21":"10,5379 $","2024-02-20":"10,5366 $","2024-02-16":"10,5315 $","2024-02-15":"10,5302 $","2024-02-14":"10,5289 $","2024-02-13":"10,5276 $","2024-02-12":"10,5263 $","2024-02-09":"10,5225 $","2024-02-08":"10,5212 $","2024-02-07":"10,5199 $","2024-02-06":"10,5186 $","2024-02-05":"10,5173 $","2024-02-02":"10,5134 $","2024-02-01":"10,5121 $","2024-01-31":"10,5111 $","2024-01-30":"10,5098 $","2024-01-29":"10,5085 $","2024-01-26":"10,5048 $","2024-01-25":"10,5035 $","2024-01-24":"10,5022 $","2024-01-23":"10,5009 $","2024-01-22":"10,4996 $","2024-01-19":"10,4958 $","2024-01-18":"10,4945 $","2024-01-17":"10,4932 $","2024-01-16":"10,4919 $","2024-01-15":"10,4906 $","2024-01-12":"10,4867 $","2024-01-11":"10,4854 $","2024-01-10":"10,4842 $","2024-01-09":"10,4829 $","2024-01-08":"10,4816 $","2024-01-05":"10,4777 $","2024-01-04":"10,4764 $","2024-01-03":"10,4751 $","2024-01-02":"10,4738 $","2023-12-29":"10,4687 $","2023-12-28":"10,4675 $","2023-12-27":"10,4664 $","2023-12-22":"10,4607 $","2023-12-21":"10,4595 $","2023-12-20":"10,4584 $","2023-12-19":"10,4572 $","2023-12-18":"10,4561 $","2023-12-15":"10,4526 $","2023-12-14":"10,4515 $","2023-12-13":"10,4503 $","2023-12-12":"10,4492 $","2023-12-11":"10,4481 $","2023-12-08":"10,4446 $","2023-12-07":"10,4435 $","2023-12-06":"10,4423 $","2023-12-05":"10,4412 $","2023-12-04":"10,4400 $","2023-12-01":"10,4366 $","2023-11-30":"10,4354 $","2023-11-29":"10,4343 $","2023-11-28":"10,4331 $","2023-11-27":"10,4320 $","2023-11-24":"10,4286 $","2023-11-23":"10,4274 $","2023-11-22":"10,4263 $","2023-11-21":"10,4251 $","2023-11-20":"10,4240 $","2023-11-17":"10,4206 $","2023-11-16":"10,4194 $","2023-11-15":"10,4183 $","2023-11-14":"10,4172 $","2023-11-13":"10,4160 $","2023-11-10":"10,4126 $","2023-11-09":"10,4115 $","2023-11-08":"10,4103 $","2023-11-07":"10,4092 $","2023-11-06":"10,4081 $","2023-11-03":"10,4046 $","2023-11-02":"10,4035 $","2023-11-01":"10,4024 $","2023-10-31":"10,4012 $","2023-10-30":"10,4001 $","2023-10-27":"10,3967 $","2023-10-26":"10,3956 $","2023-10-25":"10,3944 $","2023-10-24":"10,3933 $","2023-10-23":"10,3922 $","2023-10-20":"10,3888 $","2023-10-19":"10,3877 $","2023-10-18":"10,3865 $","2023-10-17":"10,3854 $","2023-10-16":"10,3843 $","2023-10-13":"10,3809 $","2023-10-12":"10,3798 $","2023-10-11":"10,3786 $","2023-10-10":"10,3775 $","2023-10-06":"10,3729 $","2023-10-05":"10,3718 $","2023-10-04":"10,3707 $","2023-10-03":"10,3695 $","2023-10-02":"10,3684 $","2023-09-29":"10,3651 $","2023-09-28":"10,3639 $","2023-09-27":"10,3628 $","2023-09-26":"10,3617 $","2023-09-25":"10,3605 $","2023-09-22":"10,3571 $","2023-09-21":"10,3560 $","2023-09-20":"10,3549 $","2023-09-19":"10,3537 $","2023-09-18":"10,3526 $","2023-09-15":"10,3492 $","2023-09-14":"10,3480 $","2023-09-13":"10,3469 $","2023-09-12":"10,3458 $","2023-09-11":"10,3446 $","2023-09-08":"10,3412 $","2023-09-07":"10,3401 $","2023-09-06":"10,3390 $","2023-09-05":"10,3378 $","2023-09-01":"10,3332 $","2023-08-31":"10,3321 $","2023-08-30":"10,3310 $","2023-08-29":"10,3298 $","2023-08-28":"10,3287 $","2023-08-25":"10,3253 $","2023-08-24":"10,3242 $","2023-08-23":"10,3231 $","2023-08-22":"10,3220 $","2023-08-21":"10,3208 $","2023-08-18":"10,3174 $","2023-08-17":"10,3163 $","2023-08-16":"10,3152 $","2023-08-15":"10,3141 $","2023-08-14":"10,3129 $","2023-08-11":"10,3095 $","2023-08-10":"10,3084 $","2023-08-09":"10,3073 $","2023-08-08":"10,3062 $","2023-08-04":"10,3016 $","2023-08-03":"10,3005 $","2023-08-02":"10,2994 $","2023-08-01":"10,2983 $","2023-07-31":"10,2971 $","2023-07-28":"10,2938 $","2023-07-27":"10,2926 $","2023-07-26":"10,2915 $","2023-07-25":"10,2904 $","2023-07-24":"10,2893 $","2023-07-21":"10,2859 $","2023-07-20":"10,2848 $","2023-07-19":"10,2836 $","2023-07-18":"10,2825 $","2023-07-17":"10,2814 $","2023-07-14":"10,2780 $","2023-07-13":"10,2769 $","2023-07-12":"10,2758 $","2023-07-11":"10,2747 $","2023-07-10":"10,2735 $","2023-07-07":"10,2702 $","2023-07-06":"10,2691 $","2023-07-05":"10,2679 $","2023-07-04":"10,2668 $","2023-06-30":"10,2623 $","2023-06-29":"10,2612 $","2023-06-28":"10,2601 $","2023-06-27":"10,2590 $","2023-06-26":"10,2578 $","2023-06-23":"10,2545 $","2023-06-22":"10,2534 $","2023-06-21":"10,2522 $","2023-06-20":"10,2511 $","2023-06-19":"10,2500 $","2023-06-16":"10,2466 $","2023-06-15":"10,2455 $","2023-06-14":"10,2444 $","2023-06-13":"10,2433 $","2023-06-12":"10,2422 $","2023-06-09":"10,2388 $","2023-06-08":"10,2377 $","2023-06-07":"10,2366 $","2023-06-06":"10,2355 $","2023-06-05":"10,2343 $","2023-06-02":"10,2310 $","2023-06-01":"10,2299 $","2023-05-31":"10,2288 $","2023-05-30":"10,2276 $","2023-05-29":"10,2265 $","2023-05-26":"10,2232 $","2023-05-25":"10,2221 $","2023-05-24":"10,2209 $","2023-05-23":"10,2198 $","2023-05-19":"10,2154 $","2023-05-18":"10,2142 $","2023-05-17":"10,2131 $","2023-05-16":"10,2120 $","2023-05-15":"10,2109 $","2023-05-12":"10,2076 $","2023-05-11":"10,2064 $","2023-05-10":"10,2053 $","2023-05-09":"10,2042 $","2023-05-08":"10,2031 $","2023-05-05":"10,1997 $","2023-05-04":"10,1986 $","2023-05-03":"10,1975 $","2023-05-02":"10,1964 $","2023-05-01":"10,1953 $","2023-04-28":"10,1927 $","2023-04-27":"10,1920 $","2023-04-26":"10,1914 $","2023-04-25":"10,1907 $","2023-04-24":"10,1900 $","2023-04-21":"10,1879 $","2023-04-20":"10,1872 $","2023-04-19":"10,1865 $","2023-04-18":"10,1858 $","2023-04-17":"10,1851 $","2023-04-14":"10,1830 $","2023-04-13":"10,1823 $","2023-04-12":"10,1816 $","2023-04-11":"10,1809 $","2023-04-10":"10,1802 $","2023-04-06":"10,1775 $","2023-04-05":"10,1768 $","2023-04-04":"10,1761 $","2023-04-03":"10,1754 $","2023-03-31":"10,1733 $","2023-03-30":"10,1726 $","2023-03-29":"10,1719 $","2023-03-28":"10,1712 $","2023-03-27":"10,1705 $","2023-03-24":"10,1684 $","2023-03-23":"10,1677 $","2023-03-22":"10,1670 $","2023-03-21":"10,1663 $","2023-03-20":"10,1656 $","2023-03-17":"10,1636 $","2023-03-16":"10,1629 $","2023-03-15":"10,1622 $","2023-03-14":"10,1615 $","2023-03-13":"10,1608 $","2023-03-10":"10,1588 $","2023-03-09":"10,1581 $","2023-03-08":"10,1574 $","2023-03-07":"10,1567 $","2023-03-06":"10,1560 $","2023-03-03":"10,1539 $","2023-03-02":"10,1532 $","2023-03-01":"10,1525 $","2023-02-28":"10,1518 $","2023-02-27":"10,1511 $","2023-02-24":"10,1491 $","2023-02-23":"10,1484 $","2023-02-22":"10,1471 $","2023-02-21":"10,1464 $","2023-02-17":"10,1437 $","2023-02-16":"10,1430 $","2023-02-15":"10,1423 $","2023-02-14":"10,1416 $","2023-02-13":"10,1409 $","2023-02-10":"10,1388 $","2023-02-09":"10,1381 $","2023-02-08":"10,1374 $","2023-02-07":"10,1367 $","2023-02-06":"10,1360 $","2023-02-03":"10,1340 $","2023-02-02":"10,1333 $","2023-02-01":"10,1329 $","2023-01-31":"10,1321 $","2023-01-30":"10,1318 $","2023-01-27":"10,1306 $","2023-01-26":"10,1302 $","2023-01-25":"10,1298 $","2023-01-24":"10,1294 $","2023-01-23":"10,1290 $","2023-01-20":"10,1279 $","2023-01-19":"10,1275 $","2023-01-18":"10,1271 $","2023-01-17":"10,1267 $","2023-01-16":"10,1263 $","2023-01-13":"10,1252 $","2023-01-12":"10,1248 $","2023-01-11":"10,1244 $","2023-01-10":"10,1240 $","2023-01-09":"10,1236 $","2023-01-06":"10,1224 $","2023-01-05":"10,1220 $","2023-01-04":"10,1217 $","2023-01-03":"10,1213 $","2022-12-30":"10,1202 $","2022-12-29":"10,1199 $","2022-12-28":"10,1196 $","2022-12-23":"10,1182 $","2022-12-22":"10,1180 $","2022-12-21":"10,1177 $","2022-12-20":"10,1174 $","2022-12-19":"10,1171 $","2022-12-16":"10,1163 $","2022-12-15":"10,1160 $","2022-12-14":"10,1157 $","2022-12-13":"10,1155 $","2022-12-12":"10,1152 $","2022-12-09":"10,1144 $","2022-12-08":"10,1141 $","2022-12-07":"10,1138 $","2022-12-06":"10,1135 $","2022-12-05":"10,1133 $","2022-12-02":"10,1124 $","2022-12-01":"10,1122 $","2022-11-30":"10,1119 $","2022-11-29":"10,1116 $","2022-11-28":"10,1113 $","2022-11-25":"10,1105 $","2022-11-24":"10,1102 $","2022-11-23":"10,1100 $","2022-11-22":"10,1097 $","2022-11-21":"10,1094 $","2022-11-18":"10,1086 $","2022-11-17":"10,1083 $","2022-11-16":"10,1080 $","2022-11-15":"10,1077 $","2022-11-14":"10,1075 $","2022-11-11":"10,1066 $","2022-11-10":"10,1063 $","2022-11-09":"10,1061 $","2022-11-08":"10,1058 $","2022-11-07":"10,1055 $","2022-11-04":"10,1047 $","2022-11-03":"10,1044 $","2022-11-02":"10,1041 $","2022-11-01":"10,1039 $","2022-10-31":"10,1036 $","2022-10-28":"10,1028 $","2022-10-27":"10,1025 $","2022-10-26":"10,1022 $","2022-10-25":"10,1019 $","2022-10-24":"10,1017 $","2022-10-21":"10,1008 $","2022-10-20":"10,1006 $","2022-10-19":"10,1003 $","2022-10-18":"10,1000 $","2022-10-17":"10,0997 $","2022-10-14":"10,0989 $","2022-10-13":"10,0986 $","2022-10-12":"10,0984 $","2022-10-11":"10,0981 $","2022-10-07":"10,0970 $","2022-10-06":"10,0967 $","2022-10-05":"10,0964 $","2022-10-04":"10,0961 $","2022-10-03":"10,0959 $","2022-09-30":"10,0950 $","2022-09-29":"10,0948 $","2022-09-28":"10,0945 $","2022-09-27":"10,0942 $","2022-09-26":"10,0939 $","2022-09-23":"10,0931 $","2022-09-22":"10,0928 $","2022-09-21":"10,0926 $","2022-09-20":"10,0923 $","2022-09-19":"10,0920 $","2022-09-16":"10,0912 $","2022-09-15":"10,0909 $","2022-09-14":"10,0909 $","2022-09-13":"10,0906 $","2022-09-12":"10,0904 $","2022-09-09":"10,0895 $","2022-09-08":"10,0892 $","2022-09-07":"10,0890 $","2022-09-06":"10,0887 $","2022-09-02":"10,0876 $","2022-09-01":"10,0873 $","2022-08-31":"10,0870 $","2022-08-30":"10,0868 $","2022-08-29":"10,0866 $","2022-08-26":"10,0860 $","2022-08-25":"10,0858 $","2022-08-24":"10,0856 $","2022-08-23":"10,0854 $","2022-08-22":"10,0852 $","2022-08-19":"10,0845 $","2022-08-18":"10,0843 $","2022-08-17":"10,0841 $","2022-08-16":"10,0839 $","2022-08-15":"10,0837 $","2022-08-12":"10,0831 $","2022-08-11":"10,0829 $","2022-08-10":"10,0827 $","2022-08-09":"10,0825 $","2022-08-08":"10,0823 $","2022-08-05":"10,0817 $","2022-08-04":"10,0814 $","2022-08-03":"10,0812 $","2022-08-02":"10,0810 $","2022-07-29":"10,0803 $","2022-07-28":"10,0802 $","2022-07-27":"10,0801 $","2022-07-26":"10,0799 $","2022-07-25":"10,0798 $","2022-07-22":"10,0794 $","2022-07-21":"10,0792 $","2022-07-20":"10,0791 $","2022-07-19":"10,0790 $","2022-07-18":"10,0788 $","2022-07-15":"10,0784 $","2022-07-14":"10,0783 $","2022-07-13":"10,0781 $","2022-07-12":"10,0780 $","2022-07-11":"10,0778 $","2022-07-08":"10,0774 $","2022-07-07":"10,0773 $","2022-07-06":"10,0772 $","2022-07-05":"10,0770 $","2022-07-04":"10,0769 $","2022-06-30":"10,0763 $","2022-06-29":"10,0763 $","2022-06-28":"10,0762 $","2022-06-27":"10,0761 $","2022-06-24":"10,0759 $","2022-06-23":"10,0758 $","2022-06-22":"10,0758 $","2022-06-21":"10,0757 $","2022-06-20":"10,0756 $","2022-06-17":"10,0754 $","2022-06-16":"10,0754 $","2022-06-15":"10,0753 $","2022-06-14":"10,0752 $","2022-06-13":"10,0752 $","2022-06-10":"10,0750 $","2022-06-09":"10,0749 $","2022-06-08":"10,0748 $","2022-06-07":"10,0747 $","2022-06-06":"10,0747 $","2022-06-03":"10,0745 $","2022-06-02":"10,0744 $","2022-06-01":"10,0743 $","2022-05-31":"10,0743 $","2022-05-30":"10,0742 $","2022-05-27":"10,0740 $","2022-05-26":"10,0739 $","2022-05-25":"10,0738 $","2022-05-24":"10,0738 $","2022-05-20":"10,0735 $","2022-05-19":"10,0734 $","2022-05-18":"10,0734 $","2022-05-17":"10,0733 $","2022-05-16":"10,0732 $","2022-05-13":"10,0730 $","2022-05-12":"10,0730 $","2022-05-11":"10,0729 $","2022-05-10":"10,0728 $","2022-05-09":"10,0727 $","2022-05-06":"10,0725 $","2022-05-05":"10,0725 $","2022-05-04":"10,0724 $","2022-05-03":"10,0723 $","2022-05-02":"10,0722 $","2022-04-29":"10,0721 $","2022-04-28":"10,0721 $","2022-04-27":"10,0721 $","2022-04-26":"10,0721 $","2022-04-25":"10,0721 $","2022-04-22":"10,0720 $","2022-04-21":"10,0720 $","2022-04-20":"10,0720 $","2022-04-19":"10,0720 $","2022-04-18":"10,0720 $","2022-04-14":"10,0719 $","2022-04-13":"10,0719 $","2022-04-12":"10,0719 $","2022-04-11":"10,0719 $","2022-04-08":"10,0718 $","2022-04-07":"10,0718 $","2022-04-06":"10,0718 $","2022-04-05":"10,0718 $","2022-04-04":"10,0718 $","2022-04-01":"10,0717 $","2022-03-31":"10,0717 $","2022-03-30":"10,0717 $","2022-03-29":"10,0717 $","2022-03-28":"10,0717 $","2022-03-25":"10,0716 $","2022-03-24":"10,0716 $","2022-03-23":"10,0716 $","2022-03-22":"10,0716 $","2022-03-21":"10,0716 $","2022-03-18":"10,0715 $","2022-03-17":"10,0715 $","2022-03-16":"10,0715 $","2022-03-15":"10,0715 $","2022-03-14":"10,0715 $","2022-03-11":"10,0714 $","2022-03-10":"10,0714 $","2022-03-09":"10,0714 $","2022-03-08":"10,0714 $","2022-03-07":"10,0714 $","2022-03-04":"10,0713 $","2022-03-03":"10,0713 $","2022-03-02":"10,0713 $","2022-03-01":"10,0713 $","2022-02-28":"10,0713 $","2022-02-25":"10,0712 $","2022-02-24":"10,0712 $","2022-02-23":"10,0712 $","2022-02-22":"10,0712 $","2022-02-18":"10,0712 $","2022-02-17":"10,0711 $","2022-02-16":"10,0711 $","2022-02-15":"10,0711 $","2022-02-14":"10,0711 $","2022-02-11":"10,0711 $","2022-02-10":"10,0710 $","2022-02-09":"10,0710 $","2022-02-08":"10,0710 $","2022-02-07":"10,0710 $","2022-02-04":"10,0710 $","2022-02-03":"10,0709 $","2022-02-02":"10,0709 $","2022-02-01":"10,0709 $","2022-01-31":"10,0709 $","2022-01-28":"10,0709 $","2022-01-27":"10,0709 $","2022-01-26":"10,0708 $","2022-01-25":"10,0708 $","2022-01-24":"10,0708 $","2022-01-21":"10,0708 $","2022-01-20":"10,0708 $","2022-01-19":"10,0707 $","2022-01-18":"10,0707 $","2022-01-17":"10,0707 $","2022-01-14":"10,0707 $","2022-01-13":"10,0707 $","2022-01-12":"10,0706 $","2022-01-11":"10,0706 $","2022-01-10":"10,0706 $","2022-01-07":"10,0706 $","2022-01-06":"10,0706 $","2022-01-05":"10,0706 $","2022-01-04":"10,0705 $","2021-12-31":"10,0705 $","2021-12-30":"10,0705 $","2021-12-29":"10,0705 $","2021-12-24":"10,0704 $","2021-12-23":"10,0704 $","2021-12-22":"10,0704 $","2021-12-21":"10,0703 $","2021-12-20":"10,0703 $","2021-12-17":"10,0703 $","2021-12-16":"10,0703 $","2021-12-15":"10,0703 $","2021-12-14":"10,0702 $","2021-12-13":"10,0702 $","2021-12-10":"10,0702 $","2021-12-09":"10,0702 $","2021-12-08":"10,0702 $","2021-12-07":"10,0702 $","2021-12-06":"10,0701 $","2021-12-03":"10,0701 $","2021-12-02":"10,0701 $","2021-12-01":"10,0701 $","2021-11-30":"10,0701 $","2021-11-29":"10,0700 $","2021-11-26":"10,0700 $","2021-11-25":"10,0700 $","2021-11-24":"10,0700 $","2021-11-23":"10,0700 $","2021-11-22":"10,0700 $","2021-11-19":"10,0699 $","2021-11-18":"10,0699 $","2021-11-17":"10,0699 $","2021-11-16":"10,0699 $","2021-11-15":"10,0699 $","2021-11-12":"10,0698 $","2021-11-11":"10,0698 $","2021-11-10":"10,0698 $","2021-11-09":"10,0698 $","2021-11-08":"10,0698 $","2021-11-05":"10,0697 $","2021-11-04":"10,0697 $","2021-11-03":"10,0697 $","2021-11-02":"10,0697 $","2021-11-01":"10,0697 $","2021-10-29":"10,0696 $","2021-10-28":"10,0696 $","2021-10-27":"10,0696 $","2021-10-26":"10,0696 $","2021-10-25":"10,0696 $","2021-10-22":"10,0695 $","2021-10-21":"10,0695 $","2021-10-20":"10,0695 $","2021-10-19":"10,0695 $","2021-10-18":"10,0695 $","2021-10-15":"10,0694 $","2021-10-14":"10,0694 $","2021-10-13":"10,0694 $","2021-10-12":"10,0694 $","2021-10-08":"10,0693 $","2021-10-07":"10,0693 $","2021-10-06":"10,0693 $","2021-10-05":"10,0693 $","2021-10-04":"10,0693 $","2021-10-01":"10,0692 $","2021-09-30":"10,0692 $","2021-09-29":"10,0692 $","2021-09-28":"10,0692 $","2021-09-27":"10,0692 $","2021-09-24":"10,0691 $","2021-09-23":"10,0691 $","2021-09-22":"10,0691 $","2021-09-21":"10,0691 $","2021-09-20":"10,0691 $","2021-09-17":"10,0690 $","2021-09-16":"10,0690 $","2021-09-15":"10,0690 $","2021-09-14":"10,0690 $","2021-09-13":"10,0690 $","2021-09-10":"10,0689 $","2021-09-09":"10,0689 $","2021-09-08":"10,0689 $","2021-09-07":"10,0689 $","2021-09-03":"10,0689 $","2021-09-02":"10,0688 $","2021-09-01":"10,0688 $","2021-08-31":"10,0688 $","2021-08-30":"10,0688 $","2021-08-27":"10,0688 $","2021-08-26":"10,0687 $","2021-08-25":"10,0687 $","2021-08-24":"10,0687 $","2021-08-23":"10,0687 $","2021-08-20":"10,0687 $","2021-08-19":"10,0686 $","2021-08-18":"10,0686 $","2021-08-17":"10,0686 $","2021-08-16":"10,0686 $","2021-08-13":"10,0686 $","2021-08-12":"10,0685 $","2021-08-11":"10,0685 $","2021-08-10":"10,0685 $","2021-08-09":"10,0685 $","2021-08-06":"10,0685 $","2021-08-05":"10,0684 $","2021-08-04":"10,0684 $","2021-08-03":"10,0684 $","2021-07-30":"10,0684 $","2021-07-29":"10,0684 $","2021-07-28":"10,0683 $","2021-07-27":"10,0683 $","2021-07-26":"10,0683 $","2021-07-23":"10,0683 $","2021-07-22":"10,0683 $","2021-07-21":"10,0682 $","2021-07-20":"10,0682 $","2021-07-19":"10,0682 $","2021-07-16":"10,0682 $","2021-07-15":"10,0682 $","2021-07-14":"10,0681 $","2021-07-13":"10,0681 $","2021-07-12":"10,0681 $","2021-07-09":"10,0681 $","2021-07-08":"10,0681 $","2021-07-07":"10,0681 $","2021-07-06":"10,0680 $","2021-07-05":"10,0680 $","2021-07-02":"10,0680 $","2021-06-30":"10,0680 $","2021-06-29":"10,0679 $","2021-06-28":"10,0679 $","2021-06-25":"10,0679 $","2021-06-24":"10,0679 $","2021-06-23":"10,0679 $","2021-06-22":"10,0678 $","2021-06-21":"10,0678 $","2021-06-18":"10,0678 $","2021-06-17":"10,0678 $","2021-06-16":"10,0678 $","2021-06-15":"10,0677 $","2021-06-14":"10,0677 $","2021-06-11":"10,0677 $","2021-06-10":"10,0677 $","2021-06-09":"10,0677 $","2021-06-08":"10,0676 $","2021-06-07":"10,0676 $","2021-06-04":"10,0676 $","2021-06-03":"10,0676 $","2021-06-02":"10,0676 $","2021-06-01":"10,0676 $","2021-05-31":"10,0675 $","2021-05-28":"10,0675 $","2021-05-27":"10,0675 $","2021-05-26":"10,0675 $","2021-05-25":"10,0675 $","2021-05-21":"10,0674 $","2021-05-20":"10,0674 $","2021-05-19":"10,0674 $","2021-05-18":"10,0674 $","2021-05-17":"10,0673 $","2021-05-14":"10,0673 $","2021-05-13":"10,0673 $","2021-05-12":"10,0673 $","2021-05-11":"10,0673 $","2021-05-10":"10,0672 $","2021-05-07":"10,0672 $","2021-05-06":"10,0672 $","2021-05-05":"10,0672 $","2021-05-04":"10,0672 $","2021-05-03":"10,0672 $","2021-04-30":"10,0671 $","2021-04-29":"10,0671 $","2021-04-28":"10,0671 $","2021-04-27":"10,0671 $","2021-04-26":"10,0671 $","2021-04-23":"10,0670 $","2021-04-22":"10,0670 $","2021-04-21":"10,0670 $","2021-04-20":"10,0670 $","2021-04-19":"10,0670 $","2021-04-16":"10,0669 $","2021-04-15":"10,0669 $","2021-04-14":"10,0669 $","2021-04-13":"10,0669 $","2021-04-12":"10,0669 $","2021-04-09":"10,0668 $","2021-04-08":"10,0668 $","2021-04-07":"10,0668 $","2021-04-06":"10,0668 $","2021-04-05":"10,0668 $","2021-04-01":"10,0667 $","2021-03-31":"10,0667 $","2021-03-30":"10,0667 $","2021-03-29":"10,0667 $","2021-03-26":"10,0666 $","2021-03-25":"10,0666 $","2021-03-24":"10,0666 $","2021-03-23":"10,0666 $","2021-03-22":"10,0666 $","2021-03-19":"10,0665 $","2021-03-18":"10,0665 $","2021-03-17":"10,0665 $","2021-03-16":"10,0665 $","2021-03-15":"10,0665 $","2021-03-12":"10,0664 $","2021-03-11":"10,0664 $","2021-03-10":"10,0664 $","2021-03-09":"10,0664 $","2021-03-08":"10,0664 $","2021-03-05":"10,0663 $","2021-03-04":"10,0663 $","2021-03-03":"10,0663 $","2021-03-02":"10,0663 $","2021-03-01":"10,0663 $","2021-02-26":"10,0662 $","2021-02-25":"10,0662 $","2021-02-24":"10,0662 $","2021-02-23":"10,0662 $","2021-02-22":"10,0662 $","2021-02-19":"10,0662 $","2021-02-18":"10,0661 $","2021-02-17":"10,0661 $","2021-02-16":"10,0661 $","2021-02-12":"10,0661 $","2021-02-11":"10,0660 $","2021-02-10":"10,0660 $","2021-02-09":"10,0660 $","2021-02-08":"10,0660 $","2021-02-05":"10,0660 $","2021-02-04":"10,0659 $","2021-02-03":"10,0659 $","2021-02-02":"10,0659 $","2021-02-01":"10,0659 $","2021-01-29":"10,0659 $","2021-01-28":"10,0659 $","2021-01-27":"10,0658 $","2021-01-26":"10,0658 $","2021-01-25":"10,0658 $","2021-01-22":"10,0658 $","2021-01-21":"10,0658 $","2021-01-20":"10,0657 $","2021-01-19":"10,0657 $","2021-01-18":"10,0657 $","2021-01-15":"10,0657 $","2021-01-14":"10,0657 $","2021-01-13":"10,0656 $","2021-01-12":"10,0656 $","2021-01-11":"10,0656 $","2021-01-08":"10,0656 $","2021-01-07":"10,0656 $","2021-01-06":"10,0656 $","2021-01-05":"10,0655 $","2021-01-04":"10,0655 $","2020-12-31":"10,0655 $","2020-12-30":"10,0655 $","2020-12-29":"10,0654 $","2020-12-24":"10,0654 $","2020-12-23":"10,0654 $","2020-12-22":"10,0653 $","2020-12-21":"10,0653 $","2020-12-18":"10,0653 $","2020-12-17":"10,0653 $","2020-12-16":"10,0653 $","2020-12-15":"10,0653 $","2020-12-14":"10,0652 $","2020-12-11":"10,0652 $","2020-12-10":"10,0652 $","2020-12-09":"10,0652 $","2020-12-08":"10,0652 $","2020-12-07":"10,0651 $","2020-12-04":"10,0651 $","2020-12-03":"10,0651 $","2020-12-02":"10,0651 $","2020-12-01":"10,0651 $","2020-11-30":"10,0650 $","2020-11-27":"10,0650 $","2020-11-26":"10,0650 $","2020-11-25":"10,0650 $","2020-11-24":"10,0650 $","2020-11-23":"10,0650 $","2020-11-20":"10,0649 $","2020-11-19":"10,0649 $","2020-11-18":"10,0649 $","2020-11-17":"10,0649 $","2020-11-16":"10,0649 $","2020-11-13":"10,0648 $","2020-11-12":"10,0648 $","2020-11-11":"10,0648 $","2020-11-10":"10,0648 $","2020-11-09":"10,0648 $","2020-11-06":"10,0647 $","2020-11-05":"10,0647 $","2020-11-04":"10,0647 $","2020-11-03":"10,0647 $","2020-11-02":"10,0647 $","2020-10-30":"10,0646 $","2020-10-29":"10,0646 $","2020-10-28":"10,0646 $","2020-10-27":"10,0646 $","2020-10-26":"10,0646 $","2020-10-23":"10,0645 $","2020-10-22":"10,0645 $","2020-10-21":"10,0645 $","2020-10-20":"10,0645 $","2020-10-19":"10,0645 $","2020-10-16":"10,0644 $","2020-10-15":"10,0644 $","2020-10-14":"10,0644 $","2020-10-13":"10,0644 $","2020-10-09":"10,0643 $","2020-10-08":"10,0643 $","2020-10-07":"10,0643 $","2020-10-06":"10,0643 $","2020-10-05":"10,0643 $","2020-10-02":"10,0642 $","2020-10-01":"10,0642 $","2020-09-30":"10,0642 $","2020-09-29":"10,0642 $","2020-09-28":"10,0642 $","2020-09-25":"10,0641 $","2020-09-24":"10,0641 $","2020-09-23":"10,0641 $","2020-09-22":"10,0641 $","2020-09-21":"10,0641 $","2020-09-18":"10,0641 $","2020-09-17":"10,0640 $","2020-09-16":"10,0640 $","2020-09-15":"10,0640 $","2020-09-14":"10,0640 $","2020-09-11":"10,0639 $","2020-09-10":"10,0639 $","2020-09-09":"10,0639 $","2020-09-08":"10,0638 $","2020-09-04":"10,0637 $","2020-09-03":"10,0637 $","2020-09-02":"10,0637 $","2020-09-01":"10,0636 $","2020-08-31":"10,0636 $","2020-08-28":"10,0635 $","2020-08-27":"10,0635 $","2020-08-26":"10,0635 $","2020-08-25":"10,0634 $","2020-08-24":"10,0634 $","2020-08-21":"10,0633 $","2020-08-20":"10,0633 $","2020-08-19":"10,0633 $","2020-08-18":"10,0633 $","2020-08-17":"10,0632 $","2020-08-14":"10,0631 $","2020-08-13":"10,0631 $","2020-08-12":"10,0631 $","2020-08-11":"10,0631 $","2020-08-10":"10,0630 $","2020-08-07":"10,0628 $","2020-08-06":"10,0628 $","2020-08-05":"10,0628 $","2020-08-04":"10,0627 $","2020-07-31":"10,0627 $","2020-07-30":"10,0626 $","2020-07-29":"10,0626 $","2020-07-28":"10,0625 $","2020-07-27":"10,0625 $","2020-07-24":"10,0624 $","2020-07-23":"10,0623 $","2020-07-22":"10,0623 $","2020-07-21":"10,0623 $","2020-07-20":"10,0622 $","2020-07-17":"10,0621 $","2020-07-16":"10,0621 $","2020-07-15":"10,0620 $","2020-07-14":"10,0620 $","2020-07-13":"10,0619 $","2020-07-10":"10,0618 $","2020-07-09":"10,0618 $","2020-07-08":"10,0617 $","2020-07-07":"10,0617 $","2020-07-06":"10,0616 $","2020-07-03":"10,0615 $","2020-07-02":"10,0615 $","2020-06-30":"10,0614 $","2020-06-29":"10,0614 $","2020-06-26":"10,0612 $","2020-06-25":"10,0612 $","2020-06-24":"10,0611 $","2020-06-23":"10,0611 $","2020-06-22":"10,0611 $","2020-06-19":"10,0609 $","2020-06-18":"10,0609 $","2020-06-17":"10,0609 $","2020-06-16":"10,0608 $","2020-06-15":"10,0608 $","2020-06-12":"10,0607 $","2020-06-11":"10,0606 $","2020-06-10":"10,0606 $","2020-06-09":"10,0605 $","2020-06-08":"10,0605 $","2020-06-05":"10,0604 $","2020-06-04":"10,0603 $","2020-06-03":"10,0603 $","2020-06-02":"10,0602 $","2020-06-01":"10,0602 $","2020-05-29":"10,0601 $","2020-05-28":"10,0600 $","2020-05-27":"10,0600 $","2020-05-26":"10,0600 $","2020-05-25":"10,0599 $","2020-05-22":"10,0598 $","2020-05-21":"10,0597 $","2020-05-20":"10,0597 $","2020-05-19":"10,0597 $","2020-05-15":"10,0595 $","2020-05-14":"10,0595 $","2020-05-13":"10,0594 $","2020-05-12":"10,0594 $","2020-05-11":"10,0593 $","2020-05-08":"10,0592 $","2020-05-07":"10,0592 $","2020-05-06":"10,0591 $","2020-05-05":"10,0591 $","2020-05-04":"10,0590 $","2020-05-01":"10,0589 $","2020-04-30":"10,0588 $","2020-04-29":"10,0588 $","2020-04-28":"10,0588 $","2020-04-27":"10,0587 $","2020-04-24":"10,0586 $","2020-04-23":"10,0586 $","2020-04-22":"10,0585 $","2020-04-21":"10,0585 $","2020-04-20":"10,0584 $","2020-04-17":"10,0583 $","2020-04-16":"10,0583 $","2020-04-15":"10,0582 $","2020-04-14":"10,0582 $","2020-04-13":"10,0582 $","2020-04-09":"10,0579 $","2020-04-08":"10,0579 $","2020-04-07":"10,0578 $","2020-04-06":"10,0578 $","2020-04-03":"10,0576 $","2020-04-02":"10,0576 $","2020-04-01":"10,0575 $","2020-03-31":"10,0575 $","2020-03-30":"10,0574 $","2020-03-27":"10,0572 $","2020-03-26":"10,0572 $","2020-03-25":"10,0571 $","2020-03-24":"10,0571 $","2020-03-23":"10,0570 $","2020-03-20":"10,0568 $","2020-03-19":"10,0568 $","2020-03-18":"10,0567 $","2020-03-17":"10,0566 $","2020-03-16":"10,0566 $","2020-03-13":"10,0564 $","2020-03-12":"10,0563 $","2020-03-11":"10,0562 $","2020-03-10":"10,0562 $","2020-03-09":"10,0561 $","2020-03-06":"10,0556 $","2020-03-05":"10,0554 $","2020-03-04":"10,0552 $","2020-03-03":"10,0550 $","2020-03-02":"10,0548 $","2020-02-28":"10,0543 $","2020-02-27":"10,0541 $","2020-02-26":"10,0540 $","2020-02-25":"10,0538 $","2020-02-24":"10,0536 $","2020-02-21":"10,0531 $","2020-02-20":"10,0529 $","2020-02-19":"10,0527 $","2020-02-18":"10,0526 $","2020-02-14":"10,0518 $","2020-02-13":"10,0517 $","2020-02-12":"10,0515 $","2020-02-11":"10,0513 $","2020-02-10":"10,0511 $","2020-02-07":"10,0506 $","2020-02-06":"10,0504 $","2020-02-05":"10,0502 $","2020-02-04":"10,0501 $","2020-02-03":"10,0499 $","2020-01-31":"10,0494 $","2020-01-30":"10,0492 $","2020-01-29":"10,0490 $","2020-01-28":"10,0488 $","2020-01-27":"10,0486 $","2020-01-24":"10,0481 $","2020-01-23":"10,0479 $","2020-01-22":"10,0478 $","2020-01-21":"10,0476 $","2020-01-20":"10,0474 $","2020-01-17":"10,0469 $","2020-01-16":"10,0467 $","2020-01-15":"10,0465 $","2020-01-14":"10,0463 $","2020-01-13":"10,0462 $","2020-01-10":"10,0456 $","2020-01-09":"10,0454 $","2020-01-08":"10,0452 $","2020-01-07":"10,0450 $","2020-01-06":"10,0448 $","2020-01-03":"10,0442 $","2020-01-02":"10,0440 $","2019-12-31":"10,0437 $","2019-12-30":"10,0435 $","2019-12-27":"10,0429 $","2019-12-24":"10,0423 $","2019-12-23":"10,0421 $","2019-12-20":"10,0416 $","2019-12-19":"10,0414 $","2019-12-18":"10,0412 $","2019-12-17":"10,0410 $","2019-12-16":"10,0408 $","2019-12-13":"10,0402 $","2019-12-12":"10,0400 $","2019-12-11":"10,0399 $","2019-12-10":"10,0397 $","2019-12-09":"10,0395 $","2019-12-06":"10,0389 $","2019-12-05":"10,0387 $","2019-12-04":"10,0385 $","2019-12-03":"10,0383 $","2019-12-02":"10,0381 $","2019-11-29":"10,0376 $","2019-11-28":"10,0374 $","2019-11-27":"10,0372 $","2019-11-26":"10,0370 $","2019-11-25":"10,0368 $","2019-11-22":"10,0362 $","2019-11-21":"10,0360 $","2019-11-20":"10,0358 $","2019-11-19":"10,0356 $","2019-11-18":"10,0355 $","2019-11-15":"10,0349 $","2019-11-14":"10,0347 $","2019-11-13":"10,0345 $","2019-11-12":"10,0343 $","2019-11-11":"10,0341 $","2019-11-08":"10,0335 $","2019-11-07":"10,0333 $","2019-11-06":"10,0331 $","2019-11-05":"10,0329 $","2019-11-04":"10,0328 $","2019-11-01":"10,0322 $","2019-10-31":"10,0320 $","2019-10-30":"10,0318 $","2019-10-29":"10,0316 $","2019-10-28":"10,0314 $","2019-10-25":"10,0308 $","2019-10-24":"10,0306 $","2019-10-23":"10,0304 $","2019-10-22":"10,0303 $","2019-10-21":"10,0301 $","2019-10-18":"10,0295 $","2019-10-17":"10,0293 $","2019-10-16":"10,0291 $","2019-10-15":"10,0289 $","2019-10-11":"10,0282 $","2019-10-10":"10,0280 $","2019-10-09":"10,0278 $","2019-10-08":"10,0276 $","2019-10-07":"10,0274 $","2019-10-04":"10,0268 $","2019-10-03":"10,0266 $","2019-10-02":"10,0264 $","2019-10-01":"10,0262 $","2019-09-30":"10,0260 $","2019-09-27":"10,0254 $","2019-09-26":"10,0252 $","2019-09-25":"10,0250 $","2019-09-24":"10,0248 $","2019-09-23":"10,0246 $","2019-09-20":"10,0240 $","2019-09-19":"10,0238 $","2019-09-18":"10,0236 $","2019-09-17":"10,0234 $","2019-09-16":"10,0232 $","2019-09-13":"10,0226 $","2019-09-12":"10,0224 $","2019-09-11":"10,0222 $","2019-09-10":"10,0219 $","2019-09-09":"10,0217 $","2019-09-06":"10,0211 $","2019-09-05":"10,0209 $","2019-09-04":"10,0207 $","2019-09-03":"10,0205 $","2019-08-30":"10,0197 $","2019-08-29":"10,0195 $","2019-08-28":"10,0193 $","2019-08-27":"10,0191 $","2019-08-26":"10,0189 $","2019-08-23":"10,0183 $","2019-08-22":"10,0181 $","2019-08-21":"10,0179 $","2019-08-20":"10,0177 $","2019-08-19":"10,0175 $","2019-08-16":"10,0169 $","2019-08-15":"10,0167 $","2019-08-14":"10,0165 $","2019-08-13":"10,0163 $","2019-08-12":"10,0161 $","2019-08-09":"10,0154 $","2019-08-08":"10,0152 $","2019-08-07":"10,0150 $","2019-08-06":"10,0148 $","2019-08-02":"10,0140 $","2019-08-01":"10,0138 $","2019-07-31":"10,0139 $","2019-07-30":"10,0137 $","2019-07-29":"10,0134 $","2019-07-26":"10,0128 $","2019-07-25":"10,0126 $","2019-07-24":"10,0124 $","2019-07-23":"10,0122 $","2019-07-22":"10,0120 $","2019-07-19":"10,0113 $","2019-07-18":"10,0111 $","2019-07-17":"10,0109 $","2019-07-16":"10,0107 $","2019-07-15":"10,0105 $","2019-07-12":"10,0098 $","2019-07-11":"10,0096 $","2019-07-10":"10,0094 $","2019-07-09":"10,0092 $","2019-07-08":"10,0090 $","2019-07-05":"10,0083 $","2019-07-04":"10,0081 $","2019-07-03":"10,0079 $","2019-07-02":"10,0077 $","2019-06-28":"10,0065 $","2019-06-27":"10,0063 $","2019-06-26":"10,0060 $","2019-06-25":"10,0058 $","2019-06-24":"10,0056 $","2019-06-21":"10,0050 $","2019-06-20":"10,0048 $","2019-06-19":"10,0046 $","2019-06-18":"10,0044 $","2019-06-17":"10,0041 $","2019-06-14":"10,0035 $","2019-06-13":"10,0033 $","2019-06-12":"10,0031 $","2019-06-11":"10,0029 $","2019-06-10":"10,0027 $","2019-06-07":"10,0022 $","2019-06-06":"10,0020 $","2019-06-05":"10,0018 $","2019-06-04":"10,0016 $","2019-06-03":"10,0014 $","2019-05-31":"10,0008 $","2019-05-30":"10,0006 $","2019-05-29":"10,0004 $","2019-05-28":"10,0002 $"},"DailyPerformance":{"effectiveDate":"2026-04-07","nav":11.1451,"d1Amnt":0.0005,"d1Pct":0.00004486477756043285,"d7Pct":0.00019743513806998178,"d30Pct":0.0012217580739343305,"ytd":0.003764646546522205},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*DLD","IFASTCode":"DCAS","iFastClass":"GA","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 121","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Achats périodiques par somme fixe","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Achats périodiques par somme fixe","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"FPG Sélect Programme d'achats périodiques par somme fixe Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Programme d'achats périodiques par somme fixe Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"982","FundataCode":"MGS*DLD","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2928","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"983","FundataCode":"MGS*DLD","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2929","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"984","FundataCode":"MGS*DLD","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2930","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"990","FundataCode":"MGS*DLD","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2931","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"991","FundataCode":"MGS*DLD","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF2996","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9986932}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9986932}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}