{"Id":"mgf2935-en-us","fundFactId":"ceqcgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2935","FundServCodes":["MGF2935","MGF2936","MGF2939","MGF2940","MGF7541"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":84244246.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.046202823883934,"p3mo":0.05197540759275912,"p6mo":0.093755081300813,"pytd":0.042564527300291095,"p1yr":0.1723463702364289,"p3yr":0.13478902374579,"p5yr":0.12196568619433,"p10yr":null,"psi":0.14077628078772,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.22867535204684325,"2022":-0.03540016738485374,"2023":0.11079998809685575,"2024":0.15251337864967626,"2025":0.1564157569579415},"Growth":{"2020-05-05":10000.0,"2020-05-06":10009.50000,"2020-05-07":10007.800000000000000000000000,"2020-05-08":10122.000000000000000000000000,"2020-05-11":10224.000000000000000000000000,"2020-05-12":10039.200000000000000000000000,"2020-05-13":9772.800000000000000000000000,"2020-05-14":9749.300000000000000000000000,"2020-05-15":9780.300000000000000000000000,"2020-05-19":9912.300000000000000000000000,"2020-05-20":9990.500000000000000000000000,"2020-05-21":9986.800000000000000000000000,"2020-05-22":10004.900000000000000000000000,"2020-05-25":10125.400000000000000000000000,"2020-05-26":10221.300000000000000000000000,"2020-05-27":10308.600000000000000000000000,"2020-05-28":10366.000000000000000000000000,"2020-05-29":10324.300000000000000000000000,"2020-06-01":10294.500000000000000000000000,"2020-06-02":10428.800000000000000000000000,"2020-06-03":10613.100000000000000000000000,"2020-06-04":10535.400000000000000000000000,"2020-06-05":10699.300000000000000000000000,"2020-06-08":10732.700000000000000000000000,"2020-06-09":10701.300000000000000000000000,"2020-06-10":10634.699999999999999999999999,"2020-06-11":10230.899999999999999999999999,"2020-06-12":10347.199999999999999999999999,"2020-06-15":10299.599999999999999999999999,"2020-06-16":10425.899999999999999999999999,"2020-06-17":10352.799999999999999999999999,"2020-06-18":10363.299999999999999999999999,"2020-06-19":10326.199999999999999999999999,"2020-06-22":10302.999999999999999999999999,"2020-06-23":10262.099999999999999999999999,"2020-06-24":10086.799999999999999999999999,"2020-06-25":10195.999999999999999999999999,"2020-06-26":10098.399999999999999999999999,"2020-06-29":10232.099999999999999999999999,"2020-06-30":10261.399999999999999999999999,"2020-07-02":10312.999999999999999999999999,"2020-07-03":10284.899999999999999999999999,"2020-07-06":10362.599999999999999999999999,"2020-07-07":10260.999999999999999999999999,"2020-07-08":10254.299999999999999999999999,"2020-07-09":10216.499999999999999999999999,"2020-07-10":10299.299999999999999999999999,"2020-07-13":10330.699999999999999999999999,"2020-07-14":10475.899999999999999999999999,"2020-07-15":10589.299999999999999999999998,"2020-07-16":10590.099999999999999999999998,"2020-07-17":10679.299999999999999999999998,"2020-07-20":10657.599999999999999999999998,"2020-07-21":10615.199999999999999999999998,"2020-07-22":10613.199999999999999999999998,"2020-07-23":10561.299999999999999999999999,"2020-07-24":10509.099999999999999999999999,"2020-07-27":10545.699999999999999999999999,"2020-07-28":10507.099999999999999999999999,"2020-07-29":10648.799999999999999999999999,"2020-07-30":10711.199999999999999999999999,"2020-07-31":10609.699999999999999999999999,"2020-08-04":10651.899999999999999999999999,"2020-08-05":10710.599999999999999999999999,"2020-08-06":10785.699999999999999999999999,"2020-08-07":10816.899999999999999999999999,"2020-08-10":10859.799999999999999999999999,"2020-08-11":10935.199999999999999999999999,"2020-08-12":10966.999999999999999999999999,"2020-08-13":10890.099999999999999999999999,"2020-08-14":10896.199999999999999999999999,"2020-08-17":10887.799999999999999999999999,"2020-08-18":10870.099999999999999999999999,"2020-08-19":10882.299999999999999999999999,"2020-08-20":10887.299999999999999999999999,"2020-08-21":10872.199999999999999999999998,"2020-08-24":10953.199999999999999999999998,"2020-08-25":10901.799999999999999999999998,"2020-08-26":10977.099999999999999999999998,"2020-08-27":11007.599999999999999999999998,"2020-08-28":10945.599999999999999999999998,"2020-08-31":10766.799999999999999999999998,"2020-09-01":10853.399999999999999999999998,"2020-09-02":11043.399999999999999999999998,"2020-09-03":10865.799999999999999999999998,"2020-09-04":10719.199999999999999999999998,"2020-09-08":10613.799999999999999999999998,"2020-09-09":10773.699999999999999999999998,"2020-09-10":10677.399999999999999999999998,"2020-09-11":10732.899999999999999999999998,"2020-09-14":10768.899999999999999999999998,"2020-09-15":10824.999999999999999999999998,"2020-09-16":10716.199999999999999999999998,"2020-09-17":10720.699999999999999999999998,"2020-09-18":10707.799999999999999999999998,"2020-09-21":10576.199999999999999999999998,"2020-09-22":10688.899999999999999999999998,"2020-09-23":10586.999999999999999999999998,"2020-09-24":10620.799999999999999999999998,"2020-09-25":10728.499999999999999999999998,"2020-09-28":10831.399999999999999999999998,"2020-09-29":10772.599999999999999999999998,"2020-09-30":10756.499999999999999999999998,"2020-10-01":10787.099999999999999999999998,"2020-10-02":10799.999999999999999999999998,"2020-10-05":10913.699999999999999999999998,"2020-10-06":10824.399999999999999999999998,"2020-10-07":10909.699999999999999999999998,"2020-10-08":10930.299999999999999999999998,"2020-10-09":10877.199999999999999999999997,"2020-10-13":10864.199999999999999999999997,"2020-10-14":10795.199999999999999999999997,"2020-10-15":10844.799999999999999999999997,"2020-10-16":10838.199999999999999999999997,"2020-10-19":10747.199999999999999999999997,"2020-10-20":10705.899999999999999999999997,"2020-10-21":10645.599999999999999999999997,"2020-10-22":10700.399999999999999999999997,"2020-10-23":10724.999999999999999999999997,"2020-10-26":10536.899999999999999999999997,"2020-10-27":10443.399999999999999999999997,"2020-10-28":10224.299999999999999999999997,"2020-10-29":10284.599999999999999999999997,"2020-10-30":10192.899999999999999999999997,"2020-11-02":10241.699999999999999999999997,"2020-11-03":10362.299999999999999999999997,"2020-11-04":10487.899999999999999999999997,"2020-11-05":10594.999999999999999999999997,"2020-11-06":10587.999999999999999999999997,"2020-11-09":10908.799999999999999999999997,"2020-11-10":11004.599999999999999999999997,"2020-11-11":11116.999999999999999999999997,"2020-11-12":10979.699999999999999999999997,"2020-11-13":11079.399999999999999999999997,"2020-11-16":11235.399999999999999999999997,"2020-11-17":11266.799999999999999999999997,"2020-11-18":11259.499999999999999999999997,"2020-11-19":11282.999999999999999999999997,"2020-11-20":11328.899999999999999999999997,"2020-11-23":11409.599999999999999999999997,"2020-11-24":11503.099999999999999999999997,"2020-11-25":11478.199999999999999999999997,"2020-11-26":11459.699999999999999999999997,"2020-11-27":11496.899999999999999999999997,"2020-11-30":11325.099999999999999999999997,"2020-12-01":11366.799999999999999999999997,"2020-12-02":11421.199999999999999999999997,"2020-12-03":11493.399999999999999999999997,"2020-12-04":11606.999999999999999999999997,"2020-12-07":11586.699999999999999999999997,"2020-12-08":11618.899999999999999999999997,"2020-12-09":11662.399999999999999999999997,"2020-12-10":11669.499999999999999999999997,"2020-12-11":11674.399999999999999999999997,"2020-12-14":11734.499999999999999999999998,"2020-12-15":11810.199999999999999999999998,"2020-12-16":11790.799999999999999999999998,"2020-12-17":11824.099999999999999999999998,"2020-12-18":11787.199999999999999999999998,"2020-12-21":11744.899999999999999999999999,"2020-12-22":11781.899999999999999999999999,"2020-12-23":11794.699999999999999999999999,"2020-12-24":11818.199999999999999999999999,"2020-12-29":11836.999999999999999999999998,"2020-12-30":11799.299999999999999999999997,"2020-12-31":11766.899999999999999999999997,"2021-01-04":11700.899999999999999999999997,"2021-01-05":11809.399999999999999999999997,"2021-01-06":11867.099999999999999999999997,"2021-01-07":11917.299999999999999999999997,"2021-01-08":11959.499999999999999999999997,"2021-01-11":11899.199999999999999999999997,"2021-01-12":11912.099999999999999999999997,"2021-01-13":11892.799999999999999999999997,"2021-01-14":11891.799999999999999999999997,"2021-01-15":11892.399999999999999999999996,"2021-01-18":11919.099999999999999999999996,"2021-01-19":11902.099999999999999999999996,"2021-01-20":11936.999999999999999999999996,"2021-01-21":11909.399999999999999999999996,"2021-01-22":11860.899999999999999999999996,"2021-01-25":11896.199999999999999999999996,"2021-01-26":11863.699999999999999999999996,"2021-01-27":11677.899999999999999999999996,"2021-01-28":11833.299999999999999999999996,"2021-01-29":11609.699999999999999999999996,"2021-02-01":11788.599999999999999999999996,"2021-02-02":11919.499999999999999999999997,"2021-02-03":11942.699999999999999999999997,"2021-02-04":12021.999999999999999999999997,"2021-02-05":12047.499999999999999999999997,"2021-02-08":12099.199999999999999999999997,"2021-02-09":12133.299999999999999999999997,"2021-02-10":12155.899999999999999999999997,"2021-02-11":12189.399999999999999999999997,"2021-02-12":12234.199999999999999999999997,"2021-02-16":12233.199999999999999999999997,"2021-02-17":12192.699999999999999999999997,"2021-02-18":12163.399999999999999999999997,"2021-02-19":12198.799999999999999999999997,"2021-02-22":12200.799999999999999999999997,"2021-02-23":12210.299999999999999999999997,"2021-02-24":12306.699999999999999999999997,"2021-02-25":12190.099999999999999999999997,"2021-02-26":12107.299999999999999999999997,"2021-03-01":12282.899999999999999999999997,"2021-03-02":12351.499999999999999999999997,"2021-03-03":12341.099999999999999999999997,"2021-03-04":12256.199999999999999999999997,"2021-03-05":12423.299999999999999999999996,"2021-03-08":12488.999999999999999999999996,"2021-03-09":12553.299999999999999999999996,"2021-03-10":12588.199999999999999999999996,"2021-03-11":12666.099999999999999999999997,"2021-03-12":12674.599999999999999999999997,"2021-03-15":12852.999999999999999999999997,"2021-03-16":12858.999999999999999999999997,"2021-03-17":12894.699999999999999999999997,"2021-03-18":12797.999999999999999999999997,"2021-03-19":12838.399999999999999999999998,"2021-03-22":12821.999999999999999999999998,"2021-03-23":12774.199999999999999999999998,"2021-03-24":12744.999999999999999999999998,"2021-03-25":12773.899999999999999999999998,"2021-03-26":12827.599999999999999999999997,"2021-03-29":12826.699999999999999999999997,"2021-03-30":12835.099999999999999999999997,"2021-03-31":12816.599999999999999999999998,"2021-04-01":12954.699999999999999999999997,"2021-04-05":12993.099999999999999999999997,"2021-04-06":13028.799999999999999999999997,"2021-04-07":13047.599999999999999999999997,"2021-04-08":13072.499999999999999999999997,"2021-04-09":13082.499999999999999999999997,"2021-04-12":13127.899999999999999999999997,"2021-04-13":13093.799999999999999999999997,"2021-04-14":13091.199999999999999999999997,"2021-04-15":13178.599999999999999999999997,"2021-04-16":13198.299999999999999999999997,"2021-04-19":13133.399999999999999999999997,"2021-04-20":13038.599999999999999999999997,"2021-04-21":13109.399999999999999999999997,"2021-04-22":13091.299999999999999999999996,"2021-04-23":13137.399999999999999999999996,"2021-04-26":13104.499999999999999999999996,"2021-04-27":13127.999999999999999999999997,"2021-04-28":13142.899999999999999999999997,"2021-04-29":13153.499999999999999999999997,"2021-04-30":13067.099999999999999999999997,"2021-05-03":13119.999999999999999999999998,"2021-05-04":13090.199999999999999999999998,"2021-05-05":13171.399999999999999999999998,"2021-05-06":13172.499999999999999999999998,"2021-05-07":13268.899999999999999999999998,"2021-05-10":13202.699999999999999999999998,"2021-05-11":13070.099999999999999999999998,"2021-05-12":12993.399999999999999999999998,"2021-05-13":13049.699999999999999999999998,"2021-05-14":13176.099999999999999999999998,"2021-05-17":13177.899999999999999999999998,"2021-05-18":13174.399999999999999999999998,"2021-05-19":13126.299999999999999999999998,"2021-05-20":13234.199999999999999999999998,"2021-05-21":13203.799999999999999999999998,"2021-05-25":13240.299999999999999999999998,"2021-05-26":13318.399999999999999999999998,"2021-05-27":13304.699999999999999999999998,"2021-05-28":13344.699999999999999999999999,"2021-05-31":13273.999999999999999999999999,"2021-06-01":13399.999999999999999999999998,"2021-06-02":13389.799999999999999999999998,"2021-06-03":13439.599999999999999999999998,"2021-06-04":13507.299999999999999999999997,"2021-06-07":13456.199999999999999999999997,"2021-06-08":13479.499999999999999999999996,"2021-06-09":13444.099999999999999999999996,"2021-06-10":13473.999999999999999999999996,"2021-06-11":13521.199999999999999999999996,"2021-06-14":13541.699999999999999999999997,"2021-06-15":13610.299999999999999999999997,"2021-06-16":13570.999999999999999999999998,"2021-06-17":13540.099999999999999999999999,"2021-06-18":13409.999999999999999999999998,"2021-06-21":13540.699999999999999999999998,"2021-06-22":13593.499999999999999999999998,"2021-06-23":13571.699999999999999999999998,"2021-06-24":13650.299999999999999999999998,"2021-06-25":13670.999999999999999999999998,"2021-06-28":13666.199999999999999999999998,"2021-06-29":13732.399999999999999999999998,"2021-06-30":13685.399999999999999999999998,"2021-07-02":13733.299999999999999999999998,"2021-07-05":13749.899999999999999999999997,"2021-07-06":13714.499999999999999999999997,"2021-07-07":13703.399999999999999999999997,"2021-07-08":13577.699999999999999999999996,"2021-07-09":13688.999999999999999999999996,"2021-07-12":13666.399999999999999999999997,"2021-07-13":13638.599999999999999999999997,"2021-07-14":13604.899999999999999999999997,"2021-07-15":13606.999999999999999999999997,"2021-07-16":13499.299999999999999999999997,"2021-07-19":13311.699999999999999999999998,"2021-07-20":13453.999999999999999999999999,"2021-07-21":13526.899999999999999999999999,"2021-07-22":13530.899999999999999999999999,"2021-07-23":13583.999999999999999999999999,"2021-07-26":13556.900000000000000000000000,"2021-07-27":13576.100000000000000000000000,"2021-07-28":13559.800000000000000000000000,"2021-07-29":13604.200000000000000000000000,"2021-07-30":13627.100000000000000000000000,"2021-08-03":13653.600000000000000000000000,"2021-08-04":13624.000000000000000000000001,"2021-08-05":13701.300000000000000000000001,"2021-08-06":13789.300000000000000000000002,"2021-08-09":13758.600000000000000000000002,"2021-08-10":13841.100000000000000000000003,"2021-08-11":13898.700000000000000000000003,"2021-08-12":13906.800000000000000000000002,"2021-08-13":13925.000000000000000000000002,"2021-08-16":13916.400000000000000000000002,"2021-08-17":13836.500000000000000000000002,"2021-08-18":13800.200000000000000000000002,"2021-08-19":13816.700000000000000000000002,"2021-08-20":13928.900000000000000000000002,"2021-08-23":13949.700000000000000000000002,"2021-08-24":13952.200000000000000000000002,"2021-08-25":13981.900000000000000000000002,"2021-08-26":13932.000000000000000000000002,"2021-08-27":13976.900000000000000000000003,"2021-08-30":13961.000000000000000000000004,"2021-08-31":13952.500000000000000000000005,"2021-09-01":14039.200000000000000000000005,"2021-09-02":14085.900000000000000000000006,"2021-09-03":14063.800000000000000000000005,"2021-09-07":14074.100000000000000000000005,"2021-09-08":14065.700000000000000000000005,"2021-09-09":14000.100000000000000000000005,"2021-09-10":13969.100000000000000000000004,"2021-09-13":13928.500000000000000000000003,"2021-09-14":13875.700000000000000000000003,"2021-09-15":13933.900000000000000000000003,"2021-09-16":13926.600000000000000000000002,"2021-09-17":13837.500000000000000000000003,"2021-09-20":13656.600000000000000000000003,"2021-09-21":13714.100000000000000000000003,"2021-09-22":13790.100000000000000000000003,"2021-09-23":13867.800000000000000000000004,"2021-09-24":13839.300000000000000000000004,"2021-09-27":13873.400000000000000000000005,"2021-09-28":13668.900000000000000000000005,"2021-09-29":13674.200000000000000000000005,"2021-09-30":13551.500000000000000000000004,"2021-10-01":13649.800000000000000000000004,"2021-10-04":13552.700000000000000000000003,"2021-10-05":13654.900000000000000000000003,"2021-10-06":13639.800000000000000000000003,"2021-10-07":13773.800000000000000000000003,"2021-10-08":13810.600000000000000000000002,"2021-10-12":13766.000000000000000000000002,"2021-10-13":13857.900000000000000000000002,"2021-10-14":13974.300000000000000000000002,"2021-10-15":14063.900000000000000000000002,"2021-10-18":14098.800000000000000000000001,"2021-10-19":14141.600000000000000000000001,"2021-10-20":14208.500000000000000000000000,"2021-10-21":14244.400000000000000000000000,"2021-10-22":14278.400000000000000000000000,"2021-10-25":14272.400000000000000000000000,"2021-10-26":14245.300000000000000000000000,"2021-10-27":14111.100000000000000000000000,"2021-10-28":14299.400000000000000000000000,"2021-10-29":14269.400000000000000000000001,"2021-11-01":14327.500000000000000000000001,"2021-11-02":14335.700000000000000000000001,"2021-11-03":14391.800000000000000000000001,"2021-11-04":14460.300000000000000000000000,"2021-11-05":14545.100000000000000000000000,"2021-11-08":14623.100000000000000000000001,"2021-11-09":14592.500000000000000000000001,"2021-11-10":14503.000000000000000000000002,"2021-11-11":14537.800000000000000000000001,"2021-11-12":14582.300000000000000000000001,"2021-11-15":14515.800000000000000000000000,"2021-11-16":14552.500000000000000000000000,"2021-11-17":14467.600000000000000000000000,"2021-11-18":14428.600000000000000000000001,"2021-11-19":14424.300000000000000000000002,"2021-11-22":14374.700000000000000000000002,"2021-11-23":14439.200000000000000000000002,"2021-11-24":14473.700000000000000000000001,"2021-11-25":14532.000000000000000000000002,"2021-11-26":14220.800000000000000000000002,"2021-11-29":14182.700000000000000000000003,"2021-11-30":13843.400000000000000000000002,"2021-12-01":13794.800000000000000000000001,"2021-12-02":14088.900000000000000000000001,"2021-12-03":13973.900000000000000000000001,"2021-12-06":14140.200000000000000000000001,"2021-12-07":14314.200000000000000000000001,"2021-12-08":14208.100000000000000000000001,"2021-12-09":14176.100000000000000000000001,"2021-12-10":14219.300000000000000000000001,"2021-12-13":14111.800000000000000000000001,"2021-12-14":14079.300000000000000000000001,"2021-12-15":14199.600000000000000000000001,"2021-12-16":14152.700000000000000000000001,"2021-12-17":14154.300000000000000000000001,"2021-12-20":14000.500000000000000000000001,"2021-12-21":14204.600000000000000000000001,"2021-12-22":14294.600000000000000000000001,"2021-12-23":14374.000000000000000000000002,"2021-12-24":14397.800000000000000000000001,"2021-12-29":14518.900000000000000000000001,"2021-12-30":14496.100000000000000000000002,"2021-12-31":14457.700000000000000000000002,"2022-01-04":14572.000000000000000000000001,"2022-01-05":14420.200000000000000000000001,"2022-01-06":14474.300000000000000000000001,"2022-01-07":14467.800000000000000000000001,"2022-01-10":14428.800000000000000000000001,"2022-01-11":14530.100000000000000000000001,"2022-01-12":14562.100000000000000000000001,"2022-01-13":14587.600000000000000000000001,"2022-01-14":14604.200000000000000000000002,"2022-01-17":14728.200000000000000000000002,"2022-01-18":14547.900000000000000000000003,"2022-01-19":14431.900000000000000000000003,"2022-01-20":14363.100000000000000000000004,"2022-01-21":14194.200000000000000000000003,"2022-01-24":14123.400000000000000000000003,"2022-01-25":14093.100000000000000000000003,"2022-01-26":14166.900000000000000000000003,"2022-01-27":14205.200000000000000000000004,"2022-01-28":14345.500000000000000000000003,"2022-01-31":14535.500000000000000000000003,"2022-02-01":14627.200000000000000000000004,"2022-02-02":14745.900000000000000000000004,"2022-02-03":14486.000000000000000000000005,"2022-02-04":14515.400000000000000000000005,"2022-02-07":14448.100000000000000000000005,"2022-02-08":14593.900000000000000000000005,"2022-02-09":14783.200000000000000000000005,"2022-02-10":14692.500000000000000000000005,"2022-02-11":14588.200000000000000000000005,"2022-02-14":14501.300000000000000000000004,"2022-02-15":14627.900000000000000000000004,"2022-02-16":14589.600000000000000000000004,"2022-02-17":14408.700000000000000000000004,"2022-02-18":14302.400000000000000000000003,"2022-02-22":14242.500000000000000000000003,"2022-02-23":14093.300000000000000000000002,"2022-02-24":14153.100000000000000000000002,"2022-02-25":14299.700000000000000000000002,"2022-02-28":14232.500000000000000000000001,"2022-03-01":14083.800000000000000000000001,"2022-03-02":14309.600000000000000000000002,"2022-03-03":14320.100000000000000000000002,"2022-03-04":14338.700000000000000000000001,"2022-03-07":14262.200000000000000000000000,"2022-03-08":14155.399999999999999999999999,"2022-03-09":14376.499999999999999999999999,"2022-03-10":14431.800000000000000000000000,"2022-03-11":14359.300000000000000000000000,"2022-03-14":14279.800000000000000000000000,"2022-03-15":14276.100000000000000000000000,"2022-03-16":14467.000000000000000000000000,"2022-03-17":14611.400000000000000000000000,"2022-03-18":14656.300000000000000000000000,"2022-03-21":14710.099999999999999999999999,"2022-03-22":14776.799999999999999999999999,"2022-03-23":14682.399999999999999999999999,"2022-03-24":14645.299999999999999999999998,"2022-03-25":14672.099999999999999999999999,"2022-03-28":14702.699999999999999999999999,"2022-03-29":14789.699999999999999999999999,"2022-03-30":14774.699999999999999999999999,"2022-03-31":14669.899999999999999999999999,"2022-04-01":14614.899999999999999999999999,"2022-04-04":14726.900000000000000000000000,"2022-04-05":14648.300000000000000000000000,"2022-04-06":14548.700000000000000000000000,"2022-04-07":14620.700000000000000000000000,"2022-04-08":14577.400000000000000000000000,"2022-04-11":14511.100000000000000000000001,"2022-04-12":14458.100000000000000000000001,"2022-04-13":14542.600000000000000000000001,"2022-04-14":14538.600000000000000000000002,"2022-04-18":14519.700000000000000000000003,"2022-04-19":14664.100000000000000000000003,"2022-04-20":14712.100000000000000000000003,"2022-04-21":14528.100000000000000000000003,"2022-04-22":14195.900000000000000000000004,"2022-04-25":14219.600000000000000000000003,"2022-04-26":13969.800000000000000000000003,"2022-04-27":14027.400000000000000000000003,"2022-04-28":14305.900000000000000000000003,"2022-04-29":14057.100000000000000000000002,"2022-05-02":14046.300000000000000000000001,"2022-05-03":14176.600000000000000000000001,"2022-05-04":14352.600000000000000000000001,"2022-05-05":14008.000000000000000000000001,"2022-05-06":13951.400000000000000000000001,"2022-05-09":13606.100000000000000000000001,"2022-05-10":13565.200000000000000000000001,"2022-05-11":13519.900000000000000000000001,"2022-05-12":13451.700000000000000000000001,"2022-05-13":13709.600000000000000000000001,"2022-05-16":13812.900000000000000000000002,"2022-05-17":13998.700000000000000000000002,"2022-05-18":13721.100000000000000000000001,"2022-05-19":13700.700000000000000000000002,"2022-05-20":13769.400000000000000000000002,"2022-05-24":13786.200000000000000000000003,"2022-05-25":13846.400000000000000000000004,"2022-05-26":13956.100000000000000000000003,"2022-05-27":14167.100000000000000000000004,"2022-05-30":14280.100000000000000000000004,"2022-05-31":14149.300000000000000000000003,"2022-06-01":14131.300000000000000000000002,"2022-06-02":14308.600000000000000000000002,"2022-06-03":14135.300000000000000000000002,"2022-06-06":14185.600000000000000000000002,"2022-06-07":14220.300000000000000000000003,"2022-06-08":14075.600000000000000000000002,"2022-06-09":13951.600000000000000000000002,"2022-06-10":13638.100000000000000000000002,"2022-06-13":13367.100000000000000000000002,"2022-06-14":13310.900000000000000000000002,"2022-06-15":13367.700000000000000000000002,"2022-06-16":12951.300000000000000000000001,"2022-06-17":12961.300000000000000000000001,"2022-06-20":13147.600000000000000000000001,"2022-06-21":13172.100000000000000000000001,"2022-06-22":13010.800000000000000000000000,"2022-06-23":12956.100000000000000000000001,"2022-06-24":13213.400000000000000000000001,"2022-06-27":13270.400000000000000000000001,"2022-06-28":13251.300000000000000000000001,"2022-06-29":13219.700000000000000000000001,"2022-06-30":13144.800000000000000000000001,"2022-07-04":13239.600000000000000000000001,"2022-07-05":13204.000000000000000000000000,"2022-07-06":13137.700000000000000000000000,"2022-07-07":13344.900000000000000000000000,"2022-07-08":13340.000000000000000000000000,"2022-07-11":13194.500000000000000000000000,"2022-07-12":13088.100000000000000000000000,"2022-07-13":12984.899999999999999999999999,"2022-07-14":12834.599999999999999999999999,"2022-07-15":12931.399999999999999999999999,"2022-07-18":13015.799999999999999999999999,"2022-07-19":13303.199999999999999999999998,"2022-07-20":13401.799999999999999999999998,"2022-07-21":13492.899999999999999999999998,"2022-07-22":13449.299999999999999999999998,"2022-07-25":13518.299999999999999999999998,"2022-07-26":13417.299999999999999999999998,"2022-07-27":13644.899999999999999999999998,"2022-07-28":13780.399999999999999999999997,"2022-07-29":13992.899999999999999999999997,"2022-08-02":13831.499999999999999999999997,"2022-08-03":13908.599999999999999999999996,"2022-08-04":13914.099999999999999999999996,"2022-08-05":13950.799999999999999999999996,"2022-08-08":13947.599999999999999999999996,"2022-08-09":13865.399999999999999999999996,"2022-08-10":14173.599999999999999999999995,"2022-08-11":14243.199999999999999999999995,"2022-08-12":14407.899999999999999999999995,"2022-08-15":14417.899999999999999999999995,"2022-08-16":14476.299999999999999999999995,"2022-08-17":14448.499999999999999999999996,"2022-08-18":14480.499999999999999999999996,"2022-08-19":14384.099999999999999999999997,"2022-08-22":14221.699999999999999999999996,"2022-08-23":14204.199999999999999999999995,"2022-08-24":14220.399999999999999999999995,"2022-08-25":14360.299999999999999999999995,"2022-08-26":14122.599999999999999999999996,"2022-08-29":14064.999999999999999999999997,"2022-08-30":13877.799999999999999999999998,"2022-08-31":13774.499999999999999999999999,"2022-09-01":13688.899999999999999999999999,"2022-09-02":13716.999999999999999999999999,"2022-09-06":13582.799999999999999999999999,"2022-09-07":13700.199999999999999999999999,"2022-09-08":13812.599999999999999999999999,"2022-09-09":14065.699999999999999999999999,"2022-09-12":14207.600000000000000000000000,"2022-09-13":13941.600000000000000000000000,"2022-09-14":13960.200000000000000000000000,"2022-09-15":13837.000000000000000000000000,"2022-09-16":13719.300000000000000000000000,"2022-09-19":13806.400000000000000000000001,"2022-09-20":13693.000000000000000000000001,"2022-09-21":13546.400000000000000000000001,"2022-09-22":13439.800000000000000000000001,"2022-09-23":13121.900000000000000000000001,"2022-09-26":13065.100000000000000000000001,"2022-09-27":13017.700000000000000000000001,"2022-09-28":13234.400000000000000000000001,"2022-09-29":13075.900000000000000000000002,"2022-09-30":13050.800000000000000000000002,"2022-10-03":13364.900000000000000000000002,"2022-10-04":13750.500000000000000000000003,"2022-10-05":13659.600000000000000000000003,"2022-10-06":13502.200000000000000000000003,"2022-10-07":13236.600000000000000000000003,"2022-10-11":13033.400000000000000000000003,"2022-10-12":13033.000000000000000000000003,"2022-10-13":13322.800000000000000000000004,"2022-10-14":13146.900000000000000000000004,"2022-10-17":13351.300000000000000000000004,"2022-10-18":13489.400000000000000000000004,"2022-10-19":13392.700000000000000000000004,"2022-10-20":13291.700000000000000000000004,"2022-10-21":13498.300000000000000000000004,"2022-10-24":13604.900000000000000000000004,"2022-10-25":13750.700000000000000000000004,"2022-10-26":13831.900000000000000000000005,"2022-10-27":13821.200000000000000000000004,"2022-10-28":13962.200000000000000000000005,"2022-10-31":13910.900000000000000000000005,"2022-11-01":13925.600000000000000000000005,"2022-11-02":13741.500000000000000000000005,"2022-11-03":13749.900000000000000000000005,"2022-11-04":13837.800000000000000000000006,"2022-11-07":13937.000000000000000000000006,"2022-11-08":13958.800000000000000000000007,"2022-11-09":13780.200000000000000000000007,"2022-11-10":14247.500000000000000000000008,"2022-11-11":14327.600000000000000000000008,"2022-11-14":14217.300000000000000000000007,"2022-11-15":14302.000000000000000000000007,"2022-11-16":14290.700000000000000000000007,"2022-11-17":14271.100000000000000000000008,"2022-11-18":14331.100000000000000000000007,"2022-11-21":14358.100000000000000000000007,"2022-11-22":14504.300000000000000000000007,"2022-11-23":14533.300000000000000000000008,"2022-11-24":14581.500000000000000000000008,"2022-11-25":14617.300000000000000000000008,"2022-11-28":14517.900000000000000000000008,"2022-11-29":14563.700000000000000000000008,"2022-11-30":14731.000000000000000000000009,"2022-12-01":14779.700000000000000000000009,"2022-12-02":14700.800000000000000000000009,"2022-12-05":14531.400000000000000000000009,"2022-12-06":14336.500000000000000000000009,"2022-12-07":14347.800000000000000000000010,"2022-12-08":14361.100000000000000000000010,"2022-12-09":14349.900000000000000000000010,"2022-12-12":14432.700000000000000000000010,"2022-12-13":14381.100000000000000000000010,"2022-12-14":14311.400000000000000000000010,"2022-12-15":14141.300000000000000000000009,"2022-12-16":14025.200000000000000000000010,"2022-12-19":13877.200000000000000000000010,"2022-12-20":13899.300000000000000000000009,"2022-12-21":14077.500000000000000000000010,"2022-12-22":13933.200000000000000000000010,"2022-12-23":14024.000000000000000000000010,"2022-12-28":13862.500000000000000000000009,"2022-12-29":14019.600000000000000000000010,"2022-12-30":13945.895000000000000000000010,"2023-01-03":13956.800000000000000000000010,"2023-01-04":14038.900000000000000000000009,"2023-01-05":13960.900000000000000000000008,"2023-01-06":14193.200000000000000000000008,"2023-01-09":14224.800000000000000000000008,"2023-01-10":14251.600000000000000000000008,"2023-01-11":14404.100000000000000000000009,"2023-01-12":14518.500000000000000000000009,"2023-01-13":14575.000000000000000000000010,"2023-01-16":14607.100000000000000000000009,"2023-01-17":14687.800000000000000000000010,"2023-01-18":14632.500000000000000000000010,"2023-01-19":14544.500000000000000000000010,"2023-01-20":14684.000000000000000000000011,"2023-01-23":14771.100000000000000000000011,"2023-01-24":14745.200000000000000000000011,"2023-01-25":14659.400000000000000000000010,"2023-01-26":14736.600000000000000000000010,"2023-01-27":14771.600000000000000000000010,"2023-01-30":14649.200000000000000000000009,"2023-01-31":14817.400000000000000000000009,"2023-02-01":14852.500000000000000000000009,"2023-02-02":14895.000000000000000000000009,"2023-02-03":14919.100000000000000000000009,"2023-02-06":14820.800000000000000000000009,"2023-02-07":14884.400000000000000000000010,"2023-02-08":14890.500000000000000000000010,"2023-02-09":14883.300000000000000000000011,"2023-02-10":14875.200000000000000000000011,"2023-02-13":14995.500000000000000000000011,"2023-02-14":14974.400000000000000000000012,"2023-02-15":15002.600000000000000000000012,"2023-02-16":14929.700000000000000000000012,"2023-02-17":14887.200000000000000000000013,"2023-02-21":14709.800000000000000000000013,"2023-02-22":14694.000000000000000000000013,"2023-02-23":14719.900000000000000000000013,"2023-02-24":14753.900000000000000000000013,"2023-02-27":14748.200000000000000000000013,"2023-02-28":14729.900000000000000000000013,"2023-03-01":14726.700000000000000000000013,"2023-03-02":14731.800000000000000000000012,"2023-03-03":14877.700000000000000000000012,"2023-03-06":14851.300000000000000000000012,"2023-03-07":14706.700000000000000000000012,"2023-03-08":14770.100000000000000000000012,"2023-03-09":14602.000000000000000000000012,"2023-03-10":14372.900000000000000000000012,"2023-03-13":14166.600000000000000000000011,"2023-03-14":14224.700000000000000000000012,"2023-03-15":14027.300000000000000000000011,"2023-03-16":14186.200000000000000000000011,"2023-03-17":14007.300000000000000000000011,"2023-03-20":14101.900000000000000000000011,"2023-03-21":14187.300000000000000000000012,"2023-03-22":14082.400000000000000000000012,"2023-03-23":14022.100000000000000000000013,"2023-03-24":14047.600000000000000000000012,"2023-03-27":14145.100000000000000000000012,"2023-03-28":14152.100000000000000000000012,"2023-03-29":14246.800000000000000000000013,"2023-03-30":14332.100000000000000000000014,"2023-03-31":14465.300000000000000000000014,"2023-04-03":14564.900000000000000000000014,"2023-04-04":14555.700000000000000000000014,"2023-04-05":14487.200000000000000000000013,"2023-04-06":14512.500000000000000000000013,"2023-04-10":14599.400000000000000000000012,"2023-04-11":14677.900000000000000000000012,"2023-04-12":14685.800000000000000000000012,"2023-04-13":14736.800000000000000000000012,"2023-04-14":14751.600000000000000000000013,"2023-04-17":14783.700000000000000000000014,"2023-04-18":14800.700000000000000000000013,"2023-04-19":14815.300000000000000000000013,"2023-04-20":14783.200000000000000000000013,"2023-04-21":14846.100000000000000000000013,"2023-04-24":14874.900000000000000000000013,"2023-04-25":14679.900000000000000000000013,"2023-04-26":14622.600000000000000000000013,"2023-04-27":14762.700000000000000000000013,"2023-04-28":14856.700000000000000000000014,"2023-05-01":14876.600000000000000000000014,"2023-05-02":14700.300000000000000000000013,"2023-05-03":14619.200000000000000000000012,"2023-05-04":14397.800000000000000000000011,"2023-05-05":14533.100000000000000000000012,"2023-05-08":14516.600000000000000000000012,"2023-05-09":14522.300000000000000000000012,"2023-05-10":14544.100000000000000000000012,"2023-05-11":14518.900000000000000000000011,"2023-05-12":14528.500000000000000000000011,"2023-05-15":14607.800000000000000000000011,"2023-05-16":14487.500000000000000000000011,"2023-05-17":14559.200000000000000000000011,"2023-05-18":14657.200000000000000000000011,"2023-05-19":14743.300000000000000000000011,"2023-05-23":14566.900000000000000000000010,"2023-05-24":14390.900000000000000000000011,"2023-05-25":14343.600000000000000000000011,"2023-05-26":14442.100000000000000000000010,"2023-05-29":14488.600000000000000000000011,"2023-05-30":14327.200000000000000000000011,"2023-05-31":14221.800000000000000000000011,"2023-06-01":14248.000000000000000000000011,"2023-06-02":14523.000000000000000000000011,"2023-06-05":14463.500000000000000000000012,"2023-06-06":14498.800000000000000000000012,"2023-06-07":14508.700000000000000000000012,"2023-06-08":14468.600000000000000000000012,"2023-06-09":14435.900000000000000000000013,"2023-06-12":14474.900000000000000000000013,"2023-06-13":14554.200000000000000000000012,"2023-06-14":14586.200000000000000000000012,"2023-06-15":14642.500000000000000000000012,"2023-06-16":14611.300000000000000000000011,"2023-06-19":14563.800000000000000000000011,"2023-06-20":14456.700000000000000000000011,"2023-06-21":14455.400000000000000000000011,"2023-06-22":14416.900000000000000000000011,"2023-06-23":14324.200000000000000000000010,"2023-06-26":14428.500000000000000000000010,"2023-06-27":14556.200000000000000000000011,"2023-06-28":14608.400000000000000000000011,"2023-06-29":14698.300000000000000000000011,"2023-06-30":14874.100000000000000000000011,"2023-07-04":14878.700000000000000000000011,"2023-07-05":14813.500000000000000000000010,"2023-07-06":14646.600000000000000000000010,"2023-07-07":14656.300000000000000000000010,"2023-07-10":14626.500000000000000000000009,"2023-07-11":14643.800000000000000000000010,"2023-07-12":14683.000000000000000000000010,"2023-07-13":14791.500000000000000000000010,"2023-07-14":14827.800000000000000000000010,"2023-07-17":14799.200000000000000000000010,"2023-07-18":14931.200000000000000000000010,"2023-07-19":15021.600000000000000000000011,"2023-07-20":15018.200000000000000000000010,"2023-07-21":15102.300000000000000000000010,"2023-07-24":15140.400000000000000000000010,"2023-07-25":15140.100000000000000000000009,"2023-07-26":15119.700000000000000000000010,"2023-07-27":15014.600000000000000000000009,"2023-07-28":15119.500000000000000000000009,"2023-07-31":15110.100000000000000000000009,"2023-08-01":15095.800000000000000000000008,"2023-08-02":14928.300000000000000000000008,"2023-08-03":14901.200000000000000000000008,"2023-08-04":14982.300000000000000000000008,"2023-08-08":15008.200000000000000000000008,"2023-08-09":15058.100000000000000000000007,"2023-08-10":15141.900000000000000000000008,"2023-08-11":15196.900000000000000000000007,"2023-08-14":15117.500000000000000000000007,"2023-08-15":14871.300000000000000000000008,"2023-08-16":14886.900000000000000000000008,"2023-08-17":14812.100000000000000000000008,"2023-08-18":14822.900000000000000000000007,"2023-08-21":14782.600000000000000000000007,"2023-08-22":14689.700000000000000000000007,"2023-08-23":14811.200000000000000000000008,"2023-08-24":14712.800000000000000000000007,"2023-08-25":14788.100000000000000000000007,"2023-08-28":14896.400000000000000000000008,"2023-08-29":15083.400000000000000000000008,"2023-08-30":15115.400000000000000000000008,"2023-08-31":15045.900000000000000000000008,"2023-09-01":15198.100000000000000000000007,"2023-09-05":15159.900000000000000000000007,"2023-09-06":15058.800000000000000000000007,"2023-09-07":14978.200000000000000000000007,"2023-09-08":14938.200000000000000000000007,"2023-09-11":14985.000000000000000000000008,"2023-09-12":14958.600000000000000000000007,"2023-09-13":15004.700000000000000000000007,"2023-09-14":15239.600000000000000000000007,"2023-09-15":15249.600000000000000000000008,"2023-09-18":15182.300000000000000000000008,"2023-09-19":15027.100000000000000000000007,"2023-09-20":15031.900000000000000000000007,"2023-09-21":14780.000000000000000000000007,"2023-09-22":14771.600000000000000000000006,"2023-09-25":14810.600000000000000000000006,"2023-09-26":14686.500000000000000000000006,"2023-09-27":14634.200000000000000000000006,"2023-09-28":14773.100000000000000000000006,"2023-09-29":14725.400000000000000000000007,"2023-10-02":14559.500000000000000000000007,"2023-10-03":14476.200000000000000000000008,"2023-10-04":14512.300000000000000000000008,"2023-10-05":14584.900000000000000000000008,"2023-10-06":14653.100000000000000000000008,"2023-10-10":14786.900000000000000000000008,"2023-10-11":14903.900000000000000000000009,"2023-10-12":14816.600000000000000000000009,"2023-10-13":14764.100000000000000000000008,"2023-10-16":14873.300000000000000000000008,"2023-10-17":14870.900000000000000000000009,"2023-10-18":14698.900000000000000000000009,"2023-10-19":14641.900000000000000000000010,"2023-10-20":14476.000000000000000000000010,"2023-10-23":14389.700000000000000000000010,"2023-10-24":14332.100000000000000000000010,"2023-10-25":14363.100000000000000000000010,"2023-10-26":14311.500000000000000000000010,"2023-10-27":14183.800000000000000000000010,"2023-10-30":14374.400000000000000000000010,"2023-10-31":14388.700000000000000000000010,"2023-11-01":14528.600000000000000000000011,"2023-11-02":14797.300000000000000000000012,"2023-11-03":14916.900000000000000000000012,"2023-11-06":14884.200000000000000000000013,"2023-11-07":14766.500000000000000000000013,"2023-11-08":14786.100000000000000000000014,"2023-11-09":14827.500000000000000000000014,"2023-11-10":14788.700000000000000000000014,"2023-11-13":14861.000000000000000000000014,"2023-11-14":15033.700000000000000000000015,"2023-11-15":15044.100000000000000000000014,"2023-11-16":15057.000000000000000000000015,"2023-11-17":15122.800000000000000000000016,"2023-11-20":15157.700000000000000000000016,"2023-11-21":15047.100000000000000000000017,"2023-11-22":15045.500000000000000000000017,"2023-11-23":15051.100000000000000000000018,"2023-11-24":15048.100000000000000000000018,"2023-11-27":14937.500000000000000000000017,"2023-11-28":14907.700000000000000000000017,"2023-11-29":14954.800000000000000000000016,"2023-11-30":14986.000000000000000000000015,"2023-12-01":15183.400000000000000000000015,"2023-12-04":15163.800000000000000000000015,"2023-12-05":15118.400000000000000000000015,"2023-12-06":15072.200000000000000000000015,"2023-12-07":15084.300000000000000000000014,"2023-12-08":15128.600000000000000000000014,"2023-12-11":15120.600000000000000000000015,"2023-12-12":15053.900000000000000000000016,"2023-12-13":15267.800000000000000000000016,"2023-12-14":15302.000000000000000000000015,"2023-12-15":15133.100000000000000000000015,"2023-12-18":15205.400000000000000000000016,"2023-12-19":15342.200000000000000000000016,"2023-12-20":15191.600000000000000000000016,"2023-12-21":15316.500000000000000000000015,"2023-12-22":15407.400000000000000000000014,"2023-12-27":15493.500000000000000000000014,"2023-12-28":15452.800000000000000000000014,"2023-12-29":15491.100000000000000000000014,"2024-01-02":15452.300000000000000000000015,"2024-01-03":15458.100000000000000000000015,"2024-01-04":15462.700000000000000000000015,"2024-01-05":15465.600000000000000000000015,"2024-01-08":15543.900000000000000000000015,"2024-01-09":15453.300000000000000000000014,"2024-01-10":15456.100000000000000000000013,"2024-01-11":15444.300000000000000000000013,"2024-01-12":15469.500000000000000000000013,"2024-01-15":15505.500000000000000000000012,"2024-01-16":15475.700000000000000000000012,"2024-01-17":15315.600000000000000000000012,"2024-01-18":15442.100000000000000000000012,"2024-01-19":15523.000000000000000000000012,"2024-01-22":15562.800000000000000000000013,"2024-01-23":15617.200000000000000000000012,"2024-01-24":15626.100000000000000000000012,"2024-01-25":15684.600000000000000000000012,"2024-01-26":15729.900000000000000000000011,"2024-01-29":15782.400000000000000000000011,"2024-01-30":15794.800000000000000000000010,"2024-01-31":15684.700000000000000000000009,"2024-02-01":15821.700000000000000000000009,"2024-02-02":15769.300000000000000000000008,"2024-02-05":15619.700000000000000000000007,"2024-02-06":15708.800000000000000000000007,"2024-02-07":15719.200000000000000000000007,"2024-02-08":15738.300000000000000000000007,"2024-02-09":15810.600000000000000000000006,"2024-02-12":15810.900000000000000000000006,"2024-02-13":15591.400000000000000000000005,"2024-02-14":15839.400000000000000000000004,"2024-02-15":16035.000000000000000000000003,"2024-02-16":16059.300000000000000000000004,"2024-02-20":16008.500000000000000000000005,"2024-02-21":16017.500000000000000000000005,"2024-02-22":16274.600000000000000000000005,"2024-02-23":16385.300000000000000000000005,"2024-02-26":16328.300000000000000000000005,"2024-02-27":16318.900000000000000000000005,"2024-02-28":16328.100000000000000000000005,"2024-02-29":16374.100000000000000000000006,"2024-03-01":16521.000000000000000000000007,"2024-03-04":16450.300000000000000000000008,"2024-03-05":16427.700000000000000000000009,"2024-03-06":16444.800000000000000000000010,"2024-03-07":16575.500000000000000000000010,"2024-03-08":16551.100000000000000000000010,"2024-03-11":16577.000000000000000000000009,"2024-03-12":16676.400000000000000000000010,"2024-03-13":16751.000000000000000000000010,"2024-03-14":16714.200000000000000000000010,"2024-03-15":16691.000000000000000000000010,"2024-03-18":16695.900000000000000000000010,"2024-03-19":16749.900000000000000000000009,"2024-03-20":16817.900000000000000000000008,"2024-03-21":16856.500000000000000000000008,"2024-03-22":16778.900000000000000000000008,"2024-03-25":16740.200000000000000000000008,"2024-03-26":16747.200000000000000000000009,"2024-03-27":16872.300000000000000000000009,"2024-03-28":16839.100000000000000000000009,"2024-04-01":16846.700000000000000000000009,"2024-04-02":16719.600000000000000000000009,"2024-04-03":16742.600000000000000000000009,"2024-04-04":16685.500000000000000000000009,"2024-04-05":16857.600000000000000000000010,"2024-04-08":16837.000000000000000000000010,"2024-04-09":16924.000000000000000000000010,"2024-04-10":16850.600000000000000000000011,"2024-04-11":16747.200000000000000000000010,"2024-04-12":16591.300000000000000000000011,"2024-04-15":16504.300000000000000000000010,"2024-04-16":16506.100000000000000000000010,"2024-04-17":16479.700000000000000000000011,"2024-04-18":16501.500000000000000000000011,"2024-04-19":16540.700000000000000000000011,"2024-04-22":16618.800000000000000000000011,"2024-04-23":16673.900000000000000000000010,"2024-04-24":16576.400000000000000000000011,"2024-04-25":16537.500000000000000000000012,"2024-04-26":16564.700000000000000000000012,"2024-04-29":16564.200000000000000000000012,"2024-04-30":16378.400000000000000000000012,"2024-05-01":16358.200000000000000000000012,"2024-05-02":16405.600000000000000000000012,"2024-05-03":16425.000000000000000000000012,"2024-05-06":16587.900000000000000000000012,"2024-05-07":16632.600000000000000000000012,"2024-05-08":16730.700000000000000000000012,"2024-05-09":16784.500000000000000000000012,"2024-05-10":16760.700000000000000000000011,"2024-05-13":16727.600000000000000000000010,"2024-05-14":16682.600000000000000000000010,"2024-05-15":16694.200000000000000000000009,"2024-05-16":16750.500000000000000000000010,"2024-05-17":16799.300000000000000000000011,"2024-05-21":16784.100000000000000000000012,"2024-05-22":16723.200000000000000000000012,"2024-05-23":16599.600000000000000000000012,"2024-05-24":16676.600000000000000000000012,"2024-05-27":16695.000000000000000000000013,"2024-05-28":16538.000000000000000000000012,"2024-05-29":16289.200000000000000000000011,"2024-05-30":16369.400000000000000000000011,"2024-05-31":16545.400000000000000000000011,"2024-06-03":16418.400000000000000000000010,"2024-06-04":16418.200000000000000000000010,"2024-06-05":16520.700000000000000000000010,"2024-06-06":16564.500000000000000000000010,"2024-06-07":16467.100000000000000000000010,"2024-06-10":16544.800000000000000000000010,"2024-06-11":16450.300000000000000000000010,"2024-06-12":16497.700000000000000000000010,"2024-06-13":16318.100000000000000000000010,"2024-06-14":16293.300000000000000000000010,"2024-06-17":16273.600000000000000000000009,"2024-06-18":16271.100000000000000000000010,"2024-06-19":16197.200000000000000000000011,"2024-06-20":16251.000000000000000000000011,"2024-06-21":16281.400000000000000000000011,"2024-06-24":16491.200000000000000000000011,"2024-06-25":16460.500000000000000000000011,"2024-06-26":16461.700000000000000000000010,"2024-06-27":16573.200000000000000000000010,"2024-06-28":16573.500000000000000000000010,"2024-07-02":16621.500000000000000000000010,"2024-07-03":16776.000000000000000000000010,"2024-07-04":16790.400000000000000000000010,"2024-07-05":16630.000000000000000000000011,"2024-07-08":16685.400000000000000000000012,"2024-07-09":16602.600000000000000000000012,"2024-07-10":16821.500000000000000000000012,"2024-07-11":16990.000000000000000000000012,"2024-07-12":17073.300000000000000000000013,"2024-07-15":17137.600000000000000000000013,"2024-07-16":17303.100000000000000000000013,"2024-07-17":17298.800000000000000000000013,"2024-07-18":17237.100000000000000000000014,"2024-07-19":17199.700000000000000000000013,"2024-07-22":17374.300000000000000000000013,"2024-07-23":17315.600000000000000000000013,"2024-07-24":17229.000000000000000000000013,"2024-07-25":17274.600000000000000000000012,"2024-07-26":17454.600000000000000000000012,"2024-07-29":17390.500000000000000000000012,"2024-07-30":17418.100000000000000000000012,"2024-07-31":17608.400000000000000000000012,"2024-08-01":17372.000000000000000000000012,"2024-08-02":17038.200000000000000000000011,"2024-08-06":16837.100000000000000000000012,"2024-08-07":16747.100000000000000000000012,"2024-08-08":16976.600000000000000000000013,"2024-08-09":17002.700000000000000000000013,"2024-08-12":17004.300000000000000000000012,"2024-08-13":17189.400000000000000000000012,"2024-08-14":17259.000000000000000000000011,"2024-08-15":17485.500000000000000000000010,"2024-08-16":17484.000000000000000000000010,"2024-08-19":17499.300000000000000000000011,"2024-08-20":17441.900000000000000000000011,"2024-08-21":17504.100000000000000000000011,"2024-08-22":17481.800000000000000000000012,"2024-08-23":17614.800000000000000000000013,"2024-08-26":17681.700000000000000000000012,"2024-08-27":17612.300000000000000000000012,"2024-08-28":17590.600000000000000000000011,"2024-08-29":17631.600000000000000000000012,"2024-08-30":17726.400000000000000000000013,"2024-09-03":17598.700000000000000000000013,"2024-09-04":17597.800000000000000000000013,"2024-09-05":17508.000000000000000000000014,"2024-09-06":17406.000000000000000000000014,"2024-09-09":17578.900000000000000000000014,"2024-09-10":17543.700000000000000000000013,"2024-09-11":17661.600000000000000000000014,"2024-09-12":17797.300000000000000000000015,"2024-09-13":17821.800000000000000000000015,"2024-09-16":17927.200000000000000000000015,"2024-09-17":17885.100000000000000000000016,"2024-09-18":17798.700000000000000000000017,"2024-09-19":18009.800000000000000000000018,"2024-09-20":17968.300000000000000000000019,"2024-09-23":17966.700000000000000000000018,"2024-09-24":18027.000000000000000000000018,"2024-09-25":17941.300000000000000000000018,"2024-09-26":18022.600000000000000000000018,"2024-09-27":18006.100000000000000000000017,"2024-09-30":18051.100000000000000000000017,"2024-10-01":18062.100000000000000000000018,"2024-10-02":18018.600000000000000000000018,"2024-10-03":18017.400000000000000000000018,"2024-10-04":18084.000000000000000000000018,"2024-10-07":18057.900000000000000000000019,"2024-10-08":18070.800000000000000000000020,"2024-10-09":18189.800000000000000000000020,"2024-10-10":18193.000000000000000000000020,"2024-10-11":18317.200000000000000000000020,"2024-10-15":18193.400000000000000000000020,"2024-10-16":18210.800000000000000000000021,"2024-10-17":18262.500000000000000000000021,"2024-10-18":18281.000000000000000000000020,"2024-10-21":18216.900000000000000000000020,"2024-10-22":18180.400000000000000000000020,"2024-10-23":18110.000000000000000000000021,"2024-10-24":18130.200000000000000000000021,"2024-10-25":18106.700000000000000000000020,"2024-10-28":18156.900000000000000000000020,"2024-10-29":18118.700000000000000000000020,"2024-10-30":18080.000000000000000000000020,"2024-10-31":17797.200000000000000000000019,"2024-11-01":17891.900000000000000000000019,"2024-11-04":17940.100000000000000000000019,"2024-11-05":18060.400000000000000000000019,"2024-11-06":18233.300000000000000000000019,"2024-11-07":18213.200000000000000000000019,"2024-11-08":18144.200000000000000000000019,"2024-11-11":18205.400000000000000000000018,"2024-11-12":18140.500000000000000000000017,"2024-11-13":18124.400000000000000000000016,"2024-11-14":18120.600000000000000000000016,"2024-11-15":17953.600000000000000000000017,"2024-11-18":17940.700000000000000000000017,"2024-11-19":17912.700000000000000000000017,"2024-11-20":17996.600000000000000000000017,"2024-11-21":18218.900000000000000000000018,"2024-11-22":18307.200000000000000000000017,"2024-11-25":18361.800000000000000000000017,"2024-11-26":18257.800000000000000000000018,"2024-11-27":18309.400000000000000000000019,"2024-11-28":18364.800000000000000000000019,"2024-11-29":18422.200000000000000000000019,"2024-12-02":18481.200000000000000000000019,"2024-12-03":18482.500000000000000000000020,"2024-12-04":18520.400000000000000000000020,"2024-12-05":18498.600000000000000000000019,"2024-12-06":18512.400000000000000000000019,"2024-12-09":18493.200000000000000000000019,"2024-12-10":18388.100000000000000000000019,"2024-12-11":18420.800000000000000000000019,"2024-12-12":18279.500000000000000000000019,"2024-12-13":18228.200000000000000000000020,"2024-12-16":18113.700000000000000000000020,"2024-12-17":18034.700000000000000000000019,"2024-12-18":17760.900000000000000000000019,"2024-12-19":17693.600000000000000000000019,"2024-12-20":17748.700000000000000000000020,"2024-12-23":17845.400000000000000000000020,"2024-12-24":17914.100000000000000000000020,"2024-12-27":17901.900000000000000000000020,"2024-12-30":17755.800000000000000000000020,"2024-12-31":17853.700000000000000000000020,"2025-01-02":17894.000000000000000000000019,"2025-01-03":18040.900000000000000000000019,"2025-01-06":17994.000000000000000000000018,"2025-01-07":18058.600000000000000000000018,"2025-01-08":18045.200000000000000000000017,"2025-01-09":18024.400000000000000000000017,"2025-01-10":17926.400000000000000000000017,"2025-01-13":17858.000000000000000000000016,"2025-01-14":17818.200000000000000000000016,"2025-01-15":17944.600000000000000000000015,"2025-01-16":18005.900000000000000000000015,"2025-01-17":18121.800000000000000000000014,"2025-01-20":18218.200000000000000000000013,"2025-01-21":18277.700000000000000000000013,"2025-01-22":18386.600000000000000000000013,"2025-01-23":18533.700000000000000000000013,"2025-01-24":18478.200000000000000000000013,"2025-01-27":18456.600000000000000000000014,"2025-01-28":18429.400000000000000000000013,"2025-01-29":18462.200000000000000000000013,"2025-01-30":18587.100000000000000000000013,"2025-01-31":18403.500000000000000000000012,"2025-02-03":18219.400000000000000000000012,"2025-02-04":18244.200000000000000000000013,"2025-02-05":18461.100000000000000000000012,"2025-02-06":18398.300000000000000000000012,"2025-02-07":18333.700000000000000000000011,"2025-02-10":18488.800000000000000000000011,"2025-02-11":18460.400000000000000000000011,"2025-02-12":18406.000000000000000000000010,"2025-02-13":18412.300000000000000000000011,"2025-02-14":18303.200000000000000000000012,"2025-02-18":18397.000000000000000000000012,"2025-02-19":18458.000000000000000000000012,"2025-02-20":18307.700000000000000000000012,"2025-02-21":18130.400000000000000000000012,"2025-02-24":18134.600000000000000000000012,"2025-02-25":18317.100000000000000000000012,"2025-02-26":18352.300000000000000000000012,"2025-02-27":18219.900000000000000000000012,"2025-02-28":18360.700000000000000000000011,"2025-03-03":18079.100000000000000000000011,"2025-03-04":17859.500000000000000000000012,"2025-03-05":17980.900000000000000000000013,"2025-03-06":17888.300000000000000000000013,"2025-03-07":18069.300000000000000000000013,"2025-03-10":17874.500000000000000000000014,"2025-03-11":17637.500000000000000000000013,"2025-03-12":17756.900000000000000000000014,"2025-03-13":17500.900000000000000000000013,"2025-03-14":17759.200000000000000000000013,"2025-03-17":17881.200000000000000000000013,"2025-03-18":17788.800000000000000000000013,"2025-03-19":17945.800000000000000000000013,"2025-03-20":17913.200000000000000000000013,"2025-03-21":17840.300000000000000000000013,"2025-03-24":18049.800000000000000000000013,"2025-03-25":18024.600000000000000000000013,"2025-03-26":17989.500000000000000000000013,"2025-03-27":17973.000000000000000000000012,"2025-03-28":17732.300000000000000000000012,"2025-03-31":17889.400000000000000000000012,"2025-04-01":17947.400000000000000000000013,"2025-04-02":18156.800000000000000000000013,"2025-04-03":17549.100000000000000000000013,"2025-04-04":16917.100000000000000000000012,"2025-04-07":16652.000000000000000000000012,"2025-04-08":16406.700000000000000000000012,"2025-04-09":17207.100000000000000000000012,"2025-04-10":16625.300000000000000000000011,"2025-04-11":16990.000000000000000000000011,"2025-04-14":17169.100000000000000000000011,"2025-04-15":17262.100000000000000000000010,"2025-04-16":17222.500000000000000000000010,"2025-04-17":17294.400000000000000000000010,"2025-04-21":17170.700000000000000000000010,"2025-04-22":17361.500000000000000000000010,"2025-04-23":17479.200000000000000000000009,"2025-04-24":17670.000000000000000000000009,"2025-04-25":17625.800000000000000000000009,"2025-04-28":17677.700000000000000000000010,"2025-04-29":17809.100000000000000000000010,"2025-04-30":17855.700000000000000000000011,"2025-05-01":17855.400000000000000000000011,"2025-05-02":18057.100000000000000000000011,"2025-05-05":17958.500000000000000000000010,"2025-05-06":17924.400000000000000000000010,"2025-05-07":18074.100000000000000000000010,"2025-05-08":18273.600000000000000000000010,"2025-05-09":18310.900000000000000000000011,"2025-05-12":18555.700000000000000000000012,"2025-05-13":18624.100000000000000000000013,"2025-05-14":18704.500000000000000000000013,"2025-05-15":18866.200000000000000000000013,"2025-05-16":18921.000000000000000000000014,"2025-05-20":18936.600000000000000000000013,"2025-05-21":18734.100000000000000000000013,"2025-05-22":18774.900000000000000000000012,"2025-05-23":18697.300000000000000000000011,"2025-05-26":18828.200000000000000000000011,"2025-05-27":18939.400000000000000000000012,"2025-05-28":18977.500000000000000000000012,"2025-05-29":18938.700000000000000000000012,"2025-05-30":18913.200000000000000000000011,"2025-06-02":18974.900000000000000000000012,"2025-06-03":19027.200000000000000000000012,"2025-06-04":18984.900000000000000000000012,"2025-06-05":19000.000000000000000000000012,"2025-06-06":19053.000000000000000000000012,"2025-06-09":19024.300000000000000000000011,"2025-06-10":19079.800000000000000000000010,"2025-06-11":19157.800000000000000000000011,"2025-06-12":19281.800000000000000000000012,"2025-06-13":19244.400000000000000000000012,"2025-06-16":19293.100000000000000000000012,"2025-06-17":19233.800000000000000000000012,"2025-06-18":19243.800000000000000000000011,"2025-06-19":19220.700000000000000000000011,"2025-06-20":19222.300000000000000000000011,"2025-06-23":19274.700000000000000000000012,"2025-06-24":19333.000000000000000000000012,"2025-06-25":19228.500000000000000000000011,"2025-06-26":19322.300000000000000000000012,"2025-06-27":19362.600000000000000000000013,"2025-06-30":19457.700000000000000000000013,"2025-07-02":19475.200000000000000000000014,"2025-07-03":19551.000000000000000000000014,"2025-07-04":19534.000000000000000000000014,"2025-07-07":19449.100000000000000000000014,"2025-07-08":19533.400000000000000000000013,"2025-07-09":19540.400000000000000000000013,"2025-07-10":19589.100000000000000000000014,"2025-07-11":19502.200000000000000000000013,"2025-07-14":19535.700000000000000000000012,"2025-07-15":19384.100000000000000000000013,"2025-07-16":19376.700000000000000000000013,"2025-07-17":19485.900000000000000000000013,"2025-07-18":19402.200000000000000000000013,"2025-07-21":19300.500000000000000000000013,"2025-07-22":19389.500000000000000000000013,"2025-07-23":19449.500000000000000000000013,"2025-07-24":19491.400000000000000000000012,"2025-07-25":19570.900000000000000000000011,"2025-07-28":19495.300000000000000000000010,"2025-07-29":19603.300000000000000000000010,"2025-07-30":19490.700000000000000000000010,"2025-07-31":19367.900000000000000000000009,"2025-08-01":19188.000000000000000000000009,"2025-08-05":19454.500000000000000000000009,"2025-08-06":19403.200000000000000000000008,"2025-08-07":19249.300000000000000000000009,"2025-08-08":19235.400000000000000000000010,"2025-08-11":19260.700000000000000000000010,"2025-08-12":19315.400000000000000000000010,"2025-08-13":19431.700000000000000000000011,"2025-08-14":19407.000000000000000000000012,"2025-08-15":19425.400000000000000000000013,"2025-08-18":19434.300000000000000000000014,"2025-08-19":19486.900000000000000000000014,"2025-08-20":19492.300000000000000000000014,"2025-08-21":19555.500000000000000000000014,"2025-08-22":19713.200000000000000000000014,"2025-08-25":19551.700000000000000000000013,"2025-08-26":19552.200000000000000000000014,"2025-08-27":19686.100000000000000000000014,"2025-08-28":19651.500000000000000000000014,"2025-08-29":19680.000000000000000000000013,"2025-09-02":19639.500000000000000000000012,"2025-09-03":19700.400000000000000000000012,"2025-09-04":19827.300000000000000000000012,"2025-09-05":19814.700000000000000000000012,"2025-09-08":19790.700000000000000000000012,"2025-09-09":19802.100000000000000000000012,"2025-09-10":19807.700000000000000000000011,"2025-09-11":19949.600000000000000000000011,"2025-09-12":19859.200000000000000000000011,"2025-09-15":19904.700000000000000000000010,"2025-09-16":19881.300000000000000000000010,"2025-09-17":19887.600000000000000000000010,"2025-09-18":19925.800000000000000000000010,"2025-09-19":19942.200000000000000000000010,"2025-09-22":19947.700000000000000000000011,"2025-09-23":19831.500000000000000000000011,"2025-09-24":19912.800000000000000000000010,"2025-09-25":19822.600000000000000000000009,"2025-09-26":19791.500000000000000000000008,"2025-09-29":19811.900000000000000000000009,"2025-09-30":19892.900000000000000000000009,"2025-10-01":19928.700000000000000000000009,"2025-10-02":19988.500000000000000000000010,"2025-10-03":20157.100000000000000000000010,"2025-10-06":20102.500000000000000000000010,"2025-10-07":20040.400000000000000000000010,"2025-10-08":20068.200000000000000000000011,"2025-10-09":20034.700000000000000000000011,"2025-10-10":19837.800000000000000000000011,"2025-10-14":20020.400000000000000000000012,"2025-10-15":20052.400000000000000000000011,"2025-10-16":19842.800000000000000000000011,"2025-10-17":19864.100000000000000000000010,"2025-10-20":19868.800000000000000000000011,"2025-10-21":19848.000000000000000000000011,"2025-10-22":19950.400000000000000000000011,"2025-10-23":20063.300000000000000000000011,"2025-10-24":20116.300000000000000000000010,"2025-10-27":20146.600000000000000000000011,"2025-10-28":20115.100000000000000000000011,"2025-10-29":19813.000000000000000000000012,"2025-10-30":19797.700000000000000000000012,"2025-10-31":19951.600000000000000000000012,"2025-11-03":19919.300000000000000000000012,"2025-11-04":19806.600000000000000000000012,"2025-11-05":19998.200000000000000000000012,"2025-11-06":19743.000000000000000000000012,"2025-11-07":19793.900000000000000000000012,"2025-11-10":19902.800000000000000000000012,"2025-11-11":20000.600000000000000000000013,"2025-11-12":20336.900000000000000000000013,"2025-11-13":20128.000000000000000000000012,"2025-11-14":20251.300000000000000000000011,"2025-11-17":20093.600000000000000000000011,"2025-11-18":20016.700000000000000000000010,"2025-11-19":20047.600000000000000000000009,"2025-11-20":19954.700000000000000000000009,"2025-11-21":20119.000000000000000000000009,"2025-11-24":20146.900000000000000000000008,"2025-11-25":20360.700000000000000000000008,"2025-11-26":20403.200000000000000000000008,"2025-11-27":20390.700000000000000000000008,"2025-11-28":20461.600000000000000000000009,"2025-12-01":20345.400000000000000000000009,"2025-12-02":20248.800000000000000000000008,"2025-12-03":20333.000000000000000000000009,"2025-12-04":20509.700000000000000000000009,"2025-12-05":20485.200000000000000000000009,"2025-12-08":20452.400000000000000000000010,"2025-12-09":20399.600000000000000000000010,"2025-12-10":20504.000000000000000000000011,"2025-12-11":20570.300000000000000000000012,"2025-12-12":20567.000000000000000000000011,"2025-12-15":20546.000000000000000000000011,"2025-12-16":20408.700000000000000000000011,"2025-12-17":20435.200000000000000000000011,"2025-12-18":20534.500000000000000000000012,"2025-12-19":20569.300000000000000000000013,"2025-12-22":20635.300000000000000000000014,"2025-12-23":20675.000000000000000000000014,"2025-12-24":20651.300000000000000000000013,"2025-12-29":20710.900000000000000000000012,"2025-12-30":20703.300000000000000000000012,"2025-12-31":20646.300000000000000000000012,"2026-01-02":20728.600000000000000000000011,"2026-01-05":20707.900000000000000000000010,"2026-01-06":20762.000000000000000000000009,"2026-01-07":20541.600000000000000000000010,"2026-01-08":20742.200000000000000000000010,"2026-01-09":20918.400000000000000000000010,"2026-01-12":20934.300000000000000000000011,"2026-01-13":20865.700000000000000000000012,"2026-01-14":20969.700000000000000000000012,"2026-01-15":21040.700000000000000000000012,"2026-01-16":21078.400000000000000000000012,"2026-01-19":21005.000000000000000000000012,"2026-01-20":20732.000000000000000000000013,"2026-01-21":20954.500000000000000000000013,"2026-01-22":20990.700000000000000000000013,"2026-01-23":21022.700000000000000000000013,"2026-01-26":20996.600000000000000000000013,"2026-01-27":20877.000000000000000000000014,"2026-01-28":20755.500000000000000000000013,"2026-01-29":20709.000000000000000000000014,"2026-01-30":20574.500000000000000000000013,"2026-02-02":20783.900000000000000000000014,"2026-02-03":20751.500000000000000000000014,"2026-02-04":21111.300000000000000000000015,"2026-02-05":20954.300000000000000000000015,"2026-02-06":21151.500000000000000000000015,"2026-02-09":21260.700000000000000000000014,"2026-02-10":21316.400000000000000000000013,"2026-02-11":21247.600000000000000000000012,"2026-02-12":20978.600000000000000000000011,"2026-02-13":21136.100000000000000000000011,"2026-02-17":21109.600000000000000000000011,"2026-02-18":21303.700000000000000000000010,"2026-02-19":21405.400000000000000000000010,"2026-02-20":21452.600000000000000000000011,"2026-02-23":21299.100000000000000000000012,"2026-02-24":21391.200000000000000000000012,"2026-02-25":21505.700000000000000000000013,"2026-02-26":21651.100000000000000000000013,"2026-02-27":21525.100000000000000000000014,"2026-03-02":21710.500000000000000000000015,"2026-03-03":21590.100000000000000000000015,"2026-03-04":21543.000000000000000000000015,"2026-03-05":21567.300000000000000000000015,"2026-03-06":21270.200000000000000000000014,"2026-03-09":21290.500000000000000000000015,"2026-03-10":21221.200000000000000000000015,"2026-03-11":21173.700000000000000000000015,"2026-03-12":21041.500000000000000000000014,"2026-03-13":21067.900000000000000000000015,"2026-03-16":21220.700000000000000000000015,"2026-03-17":21264.800000000000000000000016,"2026-03-18":21084.800000000000000000000015,"2026-03-19":20925.700000000000000000000015,"2026-03-20":20735.500000000000000000000014,"2026-03-23":20999.200000000000000000000014,"2026-03-24":20974.000000000000000000000014,"2026-03-25":21097.200000000000000000000013,"2026-03-26":20907.500000000000000000000012,"2026-03-27":20787.600000000000000000000011,"2026-03-30":20836.000000000000000000000011,"2026-03-31":21123.900000000000000000000011,"2026-04-01":21057.100000000000000000000011,"2026-04-02":21214.700000000000000000000010},"HistoricalNavs":{"2026-04-02":"$21.2147","2026-04-01":"$21.0571","2026-03-31":"$21.1239","2026-03-30":"$20.8360","2026-03-27":"$20.7876","2026-03-26":"$20.9075","2026-03-25":"$21.0972","2026-03-24":"$20.9740","2026-03-23":"$20.9992","2026-03-20":"$20.7355","2026-03-19":"$20.9257","2026-03-18":"$21.0848","2026-03-17":"$21.2648","2026-03-16":"$21.2207","2026-03-13":"$21.0679","2026-03-12":"$21.0415","2026-03-11":"$21.1737","2026-03-10":"$21.2212","2026-03-09":"$21.2905","2026-03-06":"$21.2702","2026-03-05":"$21.5673","2026-03-04":"$21.5430","2026-03-03":"$21.5901","2026-03-02":"$21.7105","2026-02-27":"$21.5251","2026-02-26":"$21.6511","2026-02-25":"$21.5057","2026-02-24":"$21.3912","2026-02-23":"$21.2991","2026-02-20":"$21.4526","2026-02-19":"$21.4054","2026-02-18":"$21.3037","2026-02-17":"$21.1096","2026-02-13":"$21.1361","2026-02-12":"$20.9786","2026-02-11":"$21.2476","2026-02-10":"$21.3164","2026-02-09":"$21.2607","2026-02-06":"$21.1515","2026-02-05":"$20.9543","2026-02-04":"$21.1113","2026-02-03":"$20.7515","2026-02-02":"$20.7839","2026-01-30":"$20.5745","2026-01-29":"$20.7090","2026-01-28":"$20.7555","2026-01-27":"$20.8770","2026-01-26":"$20.9966","2026-01-23":"$21.0227","2026-01-22":"$20.9907","2026-01-21":"$20.9545","2026-01-20":"$20.7320","2026-01-19":"$21.0050","2026-01-16":"$21.0784","2026-01-15":"$21.0407","2026-01-14":"$20.9697","2026-01-13":"$20.8657","2026-01-12":"$20.9343","2026-01-09":"$20.9184","2026-01-08":"$20.7422","2026-01-07":"$20.5416","2026-01-06":"$20.7620","2026-01-05":"$20.7079","2026-01-02":"$20.7286","2025-12-31":"$20.6463","2025-12-30":"$20.7033","2025-12-29":"$20.7109","2025-12-24":"$20.6513","2025-12-23":"$20.6750","2025-12-22":"$20.6353","2025-12-19":"$20.5693","2025-12-18":"$20.5345","2025-12-17":"$20.4352","2025-12-16":"$20.4087","2025-12-15":"$20.5460","2025-12-12":"$20.5670","2025-12-11":"$20.5703","2025-12-10":"$20.5040","2025-12-09":"$20.3996","2025-12-08":"$20.4524","2025-12-05":"$20.4852","2025-12-04":"$20.5097","2025-12-03":"$20.3330","2025-12-02":"$20.2488","2025-12-01":"$20.3454","2025-11-28":"$20.4616","2025-11-27":"$20.3907","2025-11-26":"$20.4032","2025-11-25":"$20.3607","2025-11-24":"$20.1469","2025-11-21":"$20.1190","2025-11-20":"$19.9547","2025-11-19":"$20.0476","2025-11-18":"$20.0167","2025-11-17":"$20.0936","2025-11-14":"$20.2513","2025-11-13":"$20.1280","2025-11-12":"$20.3369","2025-11-11":"$20.0006","2025-11-10":"$19.9028","2025-11-07":"$19.7939","2025-11-06":"$19.7430","2025-11-05":"$19.9982","2025-11-04":"$19.8066","2025-11-03":"$19.9193","2025-10-31":"$19.9516","2025-10-30":"$19.7977","2025-10-29":"$19.8130","2025-10-28":"$20.1151","2025-10-27":"$20.1466","2025-10-24":"$20.1163","2025-10-23":"$20.0633","2025-10-22":"$19.9504","2025-10-21":"$19.8480","2025-10-20":"$19.8688","2025-10-17":"$19.8641","2025-10-16":"$19.8428","2025-10-15":"$20.0524","2025-10-14":"$20.0204","2025-10-10":"$19.8378","2025-10-09":"$20.0347","2025-10-08":"$20.0682","2025-10-07":"$20.0404","2025-10-06":"$20.1025","2025-10-03":"$20.1571","2025-10-02":"$19.9885","2025-10-01":"$19.9287","2025-09-30":"$19.8929","2025-09-29":"$19.8119","2025-09-26":"$19.7915","2025-09-25":"$19.8226","2025-09-24":"$19.9128","2025-09-23":"$19.8315","2025-09-22":"$19.9477","2025-09-19":"$19.9422","2025-09-18":"$19.9258","2025-09-17":"$19.8876","2025-09-16":"$19.8813","2025-09-15":"$19.9047","2025-09-12":"$19.8592","2025-09-11":"$19.9496","2025-09-10":"$19.8077","2025-09-09":"$19.8021","2025-09-08":"$19.7907","2025-09-05":"$19.8147","2025-09-04":"$19.8273","2025-09-03":"$19.7004","2025-09-02":"$19.6395","2025-08-29":"$19.6800","2025-08-28":"$19.6515","2025-08-27":"$19.6861","2025-08-26":"$19.5522","2025-08-25":"$19.5517","2025-08-22":"$19.7132","2025-08-21":"$19.5555","2025-08-20":"$19.4923","2025-08-19":"$19.4869","2025-08-18":"$19.4343","2025-08-15":"$19.4254","2025-08-14":"$19.4070","2025-08-13":"$19.4317","2025-08-12":"$19.3154","2025-08-11":"$19.2607","2025-08-08":"$19.2354","2025-08-07":"$19.2493","2025-08-06":"$19.4032","2025-08-05":"$19.4545","2025-08-01":"$19.1880","2025-07-31":"$19.3679","2025-07-30":"$19.4907","2025-07-29":"$19.6033","2025-07-28":"$19.4953","2025-07-25":"$19.5709","2025-07-24":"$19.4914","2025-07-23":"$19.4495","2025-07-22":"$19.3895","2025-07-21":"$19.3005","2025-07-18":"$19.4022","2025-07-17":"$19.4859","2025-07-16":"$19.3767","2025-07-15":"$19.3841","2025-07-14":"$19.5357","2025-07-11":"$19.5022","2025-07-10":"$19.5891","2025-07-09":"$19.5404","2025-07-08":"$19.5334","2025-07-07":"$19.4491","2025-07-04":"$19.5340","2025-07-03":"$19.5510","2025-07-02":"$19.4752","2025-06-30":"$19.4577","2025-06-27":"$19.3626","2025-06-26":"$19.3223","2025-06-25":"$19.2285","2025-06-24":"$19.3330","2025-06-23":"$19.2747","2025-06-20":"$19.2223","2025-06-19":"$19.2207","2025-06-18":"$19.2438","2025-06-17":"$19.2338","2025-06-16":"$19.2931","2025-06-13":"$19.2444","2025-06-12":"$19.2818","2025-06-11":"$19.1578","2025-06-10":"$19.0798","2025-06-09":"$19.0243","2025-06-06":"$19.0530","2025-06-05":"$19.0000","2025-06-04":"$18.9849","2025-06-03":"$19.0272","2025-06-02":"$18.9749","2025-05-30":"$18.9132","2025-05-29":"$18.9387","2025-05-28":"$18.9775","2025-05-27":"$18.9394","2025-05-26":"$18.8282","2025-05-23":"$18.6973","2025-05-22":"$18.7749","2025-05-21":"$18.7341","2025-05-20":"$18.9366","2025-05-16":"$18.9210","2025-05-15":"$18.8662","2025-05-14":"$18.7045","2025-05-13":"$18.6241","2025-05-12":"$18.5557","2025-05-09":"$18.3109","2025-05-08":"$18.2736","2025-05-07":"$18.0741","2025-05-06":"$17.9244","2025-05-05":"$17.9585","2025-05-02":"$18.0571","2025-05-01":"$17.8554","2025-04-30":"$17.8557","2025-04-29":"$17.8091","2025-04-28":"$17.6777","2025-04-25":"$17.6258","2025-04-24":"$17.6700","2025-04-23":"$17.4792","2025-04-22":"$17.3615","2025-04-21":"$17.1707","2025-04-17":"$17.2944","2025-04-16":"$17.2225","2025-04-15":"$17.2621","2025-04-14":"$17.1691","2025-04-11":"$16.9900","2025-04-10":"$16.6253","2025-04-09":"$17.2071","2025-04-08":"$16.4067","2025-04-07":"$16.6520","2025-04-04":"$16.9171","2025-04-03":"$17.5491","2025-04-02":"$18.1568","2025-04-01":"$17.9474","2025-03-31":"$17.8894","2025-03-28":"$17.7323","2025-03-27":"$17.9730","2025-03-26":"$17.9895","2025-03-25":"$18.0246","2025-03-24":"$18.0498","2025-03-21":"$17.8403","2025-03-20":"$17.9132","2025-03-19":"$17.9458","2025-03-18":"$17.7888","2025-03-17":"$17.8812","2025-03-14":"$17.7592","2025-03-13":"$17.5009","2025-03-12":"$17.7569","2025-03-11":"$17.6375","2025-03-10":"$17.8745","2025-03-07":"$18.0693","2025-03-06":"$17.8883","2025-03-05":"$17.9809","2025-03-04":"$17.8595","2025-03-03":"$18.0791","2025-02-28":"$18.3607","2025-02-27":"$18.2199","2025-02-26":"$18.3523","2025-02-25":"$18.3171","2025-02-24":"$18.1346","2025-02-21":"$18.1304","2025-02-20":"$18.3077","2025-02-19":"$18.4580","2025-02-18":"$18.3970","2025-02-14":"$18.3032","2025-02-13":"$18.4123","2025-02-12":"$18.4060","2025-02-11":"$18.4604","2025-02-10":"$18.4888","2025-02-07":"$18.3337","2025-02-06":"$18.3983","2025-02-05":"$18.4611","2025-02-04":"$18.2442","2025-02-03":"$18.2194","2025-01-31":"$18.4035","2025-01-30":"$18.5871","2025-01-29":"$18.4622","2025-01-28":"$18.4294","2025-01-27":"$18.4566","2025-01-24":"$18.4782","2025-01-23":"$18.5337","2025-01-22":"$18.3866","2025-01-21":"$18.2777","2025-01-20":"$18.2182","2025-01-17":"$18.1218","2025-01-16":"$18.0059","2025-01-15":"$17.9446","2025-01-14":"$17.8182","2025-01-13":"$17.8580","2025-01-10":"$17.9264","2025-01-09":"$18.0244","2025-01-08":"$18.0452","2025-01-07":"$18.0586","2025-01-06":"$17.9940","2025-01-03":"$18.0409","2025-01-02":"$17.8940","2024-12-31":"$17.8537","2024-12-30":"$17.7558","2024-12-27":"$17.9019","2024-12-24":"$17.9141","2024-12-23":"$17.8454","2024-12-20":"$17.7487","2024-12-19":"$17.6936","2024-12-18":"$17.7609","2024-12-17":"$18.0347","2024-12-16":"$18.1137","2024-12-13":"$18.2282","2024-12-12":"$18.2795","2024-12-11":"$18.4208","2024-12-10":"$18.3881","2024-12-09":"$18.4932","2024-12-06":"$18.5124","2024-12-05":"$18.4986","2024-12-04":"$18.5204","2024-12-03":"$18.4825","2024-12-02":"$18.4812","2024-11-29":"$18.4222","2024-11-28":"$18.3648","2024-11-27":"$18.3094","2024-11-26":"$18.2578","2024-11-25":"$18.3618","2024-11-22":"$18.3072","2024-11-21":"$18.2189","2024-11-20":"$17.9966","2024-11-19":"$17.9127","2024-11-18":"$17.9407","2024-11-15":"$17.9536","2024-11-14":"$18.1206","2024-11-13":"$18.1244","2024-11-12":"$18.1405","2024-11-11":"$18.2054","2024-11-08":"$18.1442","2024-11-07":"$18.2132","2024-11-06":"$18.2333","2024-11-05":"$18.0604","2024-11-04":"$17.9401","2024-11-01":"$17.8919","2024-10-31":"$17.7972","2024-10-30":"$18.0800","2024-10-29":"$18.1187","2024-10-28":"$18.1569","2024-10-25":"$18.1067","2024-10-24":"$18.1302","2024-10-23":"$18.1100","2024-10-22":"$18.1804","2024-10-21":"$18.2169","2024-10-18":"$18.2810","2024-10-17":"$18.2625","2024-10-16":"$18.2108","2024-10-15":"$18.1934","2024-10-11":"$18.3172","2024-10-10":"$18.1930","2024-10-09":"$18.1898","2024-10-08":"$18.0708","2024-10-07":"$18.0579","2024-10-04":"$18.0840","2024-10-03":"$18.0174","2024-10-02":"$18.0186","2024-10-01":"$18.0621","2024-09-30":"$18.0511","2024-09-27":"$18.0061","2024-09-26":"$18.0226","2024-09-25":"$17.9413","2024-09-24":"$18.0270","2024-09-23":"$17.9667","2024-09-20":"$17.9683","2024-09-19":"$18.0098","2024-09-18":"$17.7987","2024-09-17":"$17.8851","2024-09-16":"$17.9272","2024-09-13":"$17.8218","2024-09-12":"$17.7973","2024-09-11":"$17.6616","2024-09-10":"$17.5437","2024-09-09":"$17.5789","2024-09-06":"$17.4060","2024-09-05":"$17.5080","2024-09-04":"$17.5978","2024-09-03":"$17.5987","2024-08-30":"$17.7264","2024-08-29":"$17.6316","2024-08-28":"$17.5906","2024-08-27":"$17.6123","2024-08-26":"$17.6817","2024-08-23":"$17.6148","2024-08-22":"$17.4818","2024-08-21":"$17.5041","2024-08-20":"$17.4419","2024-08-19":"$17.4993","2024-08-16":"$17.4840","2024-08-15":"$17.4855","2024-08-14":"$17.2590","2024-08-13":"$17.1894","2024-08-12":"$17.0043","2024-08-09":"$17.0027","2024-08-08":"$16.9766","2024-08-07":"$16.7471","2024-08-06":"$16.8371","2024-08-02":"$17.0382","2024-08-01":"$17.3720","2024-07-31":"$17.6084","2024-07-30":"$17.4181","2024-07-29":"$17.3905","2024-07-26":"$17.4546","2024-07-25":"$17.2746","2024-07-24":"$17.2290","2024-07-23":"$17.3156","2024-07-22":"$17.3743","2024-07-19":"$17.1997","2024-07-18":"$17.2371","2024-07-17":"$17.2988","2024-07-16":"$17.3031","2024-07-15":"$17.1376","2024-07-12":"$17.0733","2024-07-11":"$16.9900","2024-07-10":"$16.8215","2024-07-09":"$16.6026","2024-07-08":"$16.6854","2024-07-05":"$16.6300","2024-07-04":"$16.7904","2024-07-03":"$16.7760","2024-07-02":"$16.6215","2024-06-28":"$16.5735","2024-06-27":"$16.5732","2024-06-26":"$16.4617","2024-06-25":"$16.4605","2024-06-24":"$16.4912","2024-06-21":"$16.2814","2024-06-20":"$16.2510","2024-06-19":"$16.1972","2024-06-18":"$16.2711","2024-06-17":"$16.2736","2024-06-14":"$16.2933","2024-06-13":"$16.3181","2024-06-12":"$16.4977","2024-06-11":"$16.4503","2024-06-10":"$16.5448","2024-06-07":"$16.4671","2024-06-06":"$16.5645","2024-06-05":"$16.5207","2024-06-04":"$16.4182","2024-06-03":"$16.4184","2024-05-31":"$16.5454","2024-05-30":"$16.3694","2024-05-29":"$16.2892","2024-05-28":"$16.5380","2024-05-27":"$16.6950","2024-05-24":"$16.6766","2024-05-23":"$16.5996","2024-05-22":"$16.7232","2024-05-21":"$16.7841","2024-05-17":"$16.7993","2024-05-16":"$16.7505","2024-05-15":"$16.6942","2024-05-14":"$16.6826","2024-05-13":"$16.7276","2024-05-10":"$16.7607","2024-05-09":"$16.7845","2024-05-08":"$16.7307","2024-05-07":"$16.6326","2024-05-06":"$16.5879","2024-05-03":"$16.4250","2024-05-02":"$16.4056","2024-05-01":"$16.3582","2024-04-30":"$16.3784","2024-04-29":"$16.5642","2024-04-26":"$16.5647","2024-04-25":"$16.5375","2024-04-24":"$16.5764","2024-04-23":"$16.6739","2024-04-22":"$16.6188","2024-04-19":"$16.5407","2024-04-18":"$16.5015","2024-04-17":"$16.4797","2024-04-16":"$16.5061","2024-04-15":"$16.5043","2024-04-12":"$16.5913","2024-04-11":"$16.7472","2024-04-10":"$16.8506","2024-04-09":"$16.9240","2024-04-08":"$16.8370","2024-04-05":"$16.8576","2024-04-04":"$16.6855","2024-04-03":"$16.7426","2024-04-02":"$16.7196","2024-04-01":"$16.8467","2024-03-28":"$16.8391","2024-03-27":"$16.8723","2024-03-26":"$16.7472","2024-03-25":"$16.7402","2024-03-22":"$16.7789","2024-03-21":"$16.8565","2024-03-20":"$16.8179","2024-03-19":"$16.7499","2024-03-18":"$16.6959","2024-03-15":"$16.6910","2024-03-14":"$16.7142","2024-03-13":"$16.7510","2024-03-12":"$16.6764","2024-03-11":"$16.5770","2024-03-08":"$16.5511","2024-03-07":"$16.5755","2024-03-06":"$16.4448","2024-03-05":"$16.4277","2024-03-04":"$16.4503","2024-03-01":"$16.5210","2024-02-29":"$16.3741","2024-02-28":"$16.3281","2024-02-27":"$16.3189","2024-02-26":"$16.3283","2024-02-23":"$16.3853","2024-02-22":"$16.2746","2024-02-21":"$16.0175","2024-02-20":"$16.0085","2024-02-16":"$16.0593","2024-02-15":"$16.0350","2024-02-14":"$15.8394","2024-02-13":"$15.5914","2024-02-12":"$15.8109","2024-02-09":"$15.8106","2024-02-08":"$15.7383","2024-02-07":"$15.7192","2024-02-06":"$15.7088","2024-02-05":"$15.6197","2024-02-02":"$15.7693","2024-02-01":"$15.8217","2024-01-31":"$15.6847","2024-01-30":"$15.7948","2024-01-29":"$15.7824","2024-01-26":"$15.7299","2024-01-25":"$15.6846","2024-01-24":"$15.6261","2024-01-23":"$15.6172","2024-01-22":"$15.5628","2024-01-19":"$15.5230","2024-01-18":"$15.4421","2024-01-17":"$15.3156","2024-01-16":"$15.4757","2024-01-15":"$15.5055","2024-01-12":"$15.4695","2024-01-11":"$15.4443","2024-01-10":"$15.4561","2024-01-09":"$15.4533","2024-01-08":"$15.5439","2024-01-05":"$15.4656","2024-01-04":"$15.4627","2024-01-03":"$15.4581","2024-01-02":"$15.4523","2023-12-29":"$15.4911","2023-12-28":"$15.4528","2023-12-27":"$15.4935","2023-12-22":"$15.4074","2023-12-21":"$15.3165","2023-12-20":"$15.1916","2023-12-19":"$15.3422","2023-12-18":"$15.2054","2023-12-15":"$15.1331","2023-12-14":"$15.3020","2023-12-13":"$15.2678","2023-12-12":"$15.0539","2023-12-11":"$15.1206","2023-12-08":"$15.1286","2023-12-07":"$15.0843","2023-12-06":"$15.0722","2023-12-05":"$15.1184","2023-12-04":"$15.1638","2023-12-01":"$15.1834","2023-11-30":"$14.9860","2023-11-29":"$14.9548","2023-11-28":"$14.9077","2023-11-27":"$14.9375","2023-11-24":"$15.0481","2023-11-23":"$15.0511","2023-11-22":"$15.0455","2023-11-21":"$15.0471","2023-11-20":"$15.1577","2023-11-17":"$15.1228","2023-11-16":"$15.0570","2023-11-15":"$15.0441","2023-11-14":"$15.0337","2023-11-13":"$14.8610","2023-11-10":"$14.7887","2023-11-09":"$14.8275","2023-11-08":"$14.7861","2023-11-07":"$14.7665","2023-11-06":"$14.8842","2023-11-03":"$14.9169","2023-11-02":"$14.7973","2023-11-01":"$14.5286","2023-10-31":"$14.3887","2023-10-30":"$14.3744","2023-10-27":"$14.1838","2023-10-26":"$14.3115","2023-10-25":"$14.3631","2023-10-24":"$14.3321","2023-10-23":"$14.3897","2023-10-20":"$14.4760","2023-10-19":"$14.6419","2023-10-18":"$14.6989","2023-10-17":"$14.8709","2023-10-16":"$14.8733","2023-10-13":"$14.7641","2023-10-12":"$14.8166","2023-10-11":"$14.9039","2023-10-10":"$14.7869","2023-10-06":"$14.6531","2023-10-05":"$14.5849","2023-10-04":"$14.5123","2023-10-03":"$14.4762","2023-10-02":"$14.5595","2023-09-29":"$14.7254","2023-09-28":"$14.7731","2023-09-27":"$14.6342","2023-09-26":"$14.6865","2023-09-25":"$14.8106","2023-09-22":"$14.7716","2023-09-21":"$14.7800","2023-09-20":"$15.0319","2023-09-19":"$15.0271","2023-09-18":"$15.1823","2023-09-15":"$15.2496","2023-09-14":"$15.2396","2023-09-13":"$15.0047","2023-09-12":"$14.9586","2023-09-11":"$14.9850","2023-09-08":"$14.9382","2023-09-07":"$14.9782","2023-09-06":"$15.0588","2023-09-05":"$15.1599","2023-09-01":"$15.1981","2023-08-31":"$15.0459","2023-08-30":"$15.1154","2023-08-29":"$15.0834","2023-08-28":"$14.8964","2023-08-25":"$14.7881","2023-08-24":"$14.7128","2023-08-23":"$14.8112","2023-08-22":"$14.6897","2023-08-21":"$14.7826","2023-08-18":"$14.8229","2023-08-17":"$14.8121","2023-08-16":"$14.8869","2023-08-15":"$14.8713","2023-08-14":"$15.1175","2023-08-11":"$15.1969","2023-08-10":"$15.1419","2023-08-09":"$15.0581","2023-08-08":"$15.0082","2023-08-04":"$14.9823","2023-08-03":"$14.9012","2023-08-02":"$14.9283","2023-08-01":"$15.0958","2023-07-31":"$15.1101","2023-07-28":"$15.1195","2023-07-27":"$15.0146","2023-07-26":"$15.1197","2023-07-25":"$15.1401","2023-07-24":"$15.1404","2023-07-21":"$15.1023","2023-07-20":"$15.0182","2023-07-19":"$15.0216","2023-07-18":"$14.9312","2023-07-17":"$14.7992","2023-07-14":"$14.8278","2023-07-13":"$14.7915","2023-07-12":"$14.6830","2023-07-11":"$14.6438","2023-07-10":"$14.6265","2023-07-07":"$14.6563","2023-07-06":"$14.6466","2023-07-05":"$14.8135","2023-07-04":"$14.8787","2023-06-30":"$14.8741","2023-06-29":"$14.6983","2023-06-28":"$14.6084","2023-06-27":"$14.5562","2023-06-26":"$14.4285","2023-06-23":"$14.3242","2023-06-22":"$14.4169","2023-06-21":"$14.4554","2023-06-20":"$14.4567","2023-06-19":"$14.5638","2023-06-16":"$14.6113","2023-06-15":"$14.6425","2023-06-14":"$14.5862","2023-06-13":"$14.5542","2023-06-12":"$14.4749","2023-06-09":"$14.4359","2023-06-08":"$14.4686","2023-06-07":"$14.5087","2023-06-06":"$14.4988","2023-06-05":"$14.4635","2023-06-02":"$14.5230","2023-06-01":"$14.2480","2023-05-31":"$14.2218","2023-05-30":"$14.3272","2023-05-29":"$14.4886","2023-05-26":"$14.4421","2023-05-25":"$14.3436","2023-05-24":"$14.3909","2023-05-23":"$14.5669","2023-05-19":"$14.7433","2023-05-18":"$14.6572","2023-05-17":"$14.5592","2023-05-16":"$14.4875","2023-05-15":"$14.6078","2023-05-12":"$14.5285","2023-05-11":"$14.5189","2023-05-10":"$14.5441","2023-05-09":"$14.5223","2023-05-08":"$14.5166","2023-05-05":"$14.5331","2023-05-04":"$14.3978","2023-05-03":"$14.6192","2023-05-02":"$14.7003","2023-05-01":"$14.8766","2023-04-28":"$14.8567","2023-04-27":"$14.7627","2023-04-26":"$14.6226","2023-04-25":"$14.6799","2023-04-24":"$14.8749","2023-04-21":"$14.8461","2023-04-20":"$14.7832","2023-04-19":"$14.8153","2023-04-18":"$14.8007","2023-04-17":"$14.7837","2023-04-14":"$14.7516","2023-04-13":"$14.7368","2023-04-12":"$14.6858","2023-04-11":"$14.6779","2023-04-10":"$14.5994","2023-04-06":"$14.5125","2023-04-05":"$14.4872","2023-04-04":"$14.5557","2023-04-03":"$14.5649","2023-03-31":"$14.4653","2023-03-30":"$14.3321","2023-03-29":"$14.2468","2023-03-28":"$14.1521","2023-03-27":"$14.1451","2023-03-24":"$14.0476","2023-03-23":"$14.0221","2023-03-22":"$14.0824","2023-03-21":"$14.1873","2023-03-20":"$14.1019","2023-03-17":"$14.0073","2023-03-16":"$14.1862","2023-03-15":"$14.0273","2023-03-14":"$14.2247","2023-03-13":"$14.1666","2023-03-10":"$14.3729","2023-03-09":"$14.6020","2023-03-08":"$14.7701","2023-03-07":"$14.7067","2023-03-06":"$14.8513","2023-03-03":"$14.8777","2023-03-02":"$14.7318","2023-03-01":"$14.7267","2023-02-28":"$14.7299","2023-02-27":"$14.7482","2023-02-24":"$14.7539","2023-02-23":"$14.7199","2023-02-22":"$14.6940","2023-02-21":"$14.7098","2023-02-17":"$14.8872","2023-02-16":"$14.9297","2023-02-15":"$15.0026","2023-02-14":"$14.9744","2023-02-13":"$14.9955","2023-02-10":"$14.8752","2023-02-09":"$14.8833","2023-02-08":"$14.8905","2023-02-07":"$14.8844","2023-02-06":"$14.8208","2023-02-03":"$14.9191","2023-02-02":"$14.8950","2023-02-01":"$14.8525","2023-01-31":"$14.8174","2023-01-30":"$14.6492","2023-01-27":"$14.7716","2023-01-26":"$14.7366","2023-01-25":"$14.6594","2023-01-24":"$14.7452","2023-01-23":"$14.7711","2023-01-20":"$14.6840","2023-01-19":"$14.5445","2023-01-18":"$14.6325","2023-01-17":"$14.6878","2023-01-16":"$14.6071","2023-01-13":"$14.5750","2023-01-12":"$14.5185","2023-01-11":"$14.4041","2023-01-10":"$14.2516","2023-01-09":"$14.2248","2023-01-06":"$14.1932","2023-01-05":"$13.9609","2023-01-04":"$14.0389","2023-01-03":"$13.9568","2022-12-30":"$13.9459","2022-12-29":"$14.0196","2022-12-28":"$13.8625","2022-12-23":"$14.0240","2022-12-22":"$13.9332","2022-12-21":"$14.0775","2022-12-20":"$13.8993","2022-12-19":"$13.8772","2022-12-16":"$14.0252","2022-12-15":"$14.1413","2022-12-14":"$14.3114","2022-12-13":"$14.3811","2022-12-12":"$14.4327","2022-12-09":"$14.3499","2022-12-08":"$14.3611","2022-12-07":"$14.3478","2022-12-06":"$14.3365","2022-12-05":"$14.5314","2022-12-02":"$14.7008","2022-12-01":"$14.7797","2022-11-30":"$14.7310","2022-11-29":"$14.5637","2022-11-28":"$14.5179","2022-11-25":"$14.6173","2022-11-24":"$14.5815","2022-11-23":"$14.5333","2022-11-22":"$14.5043","2022-11-21":"$14.3581","2022-11-18":"$14.3311","2022-11-17":"$14.2711","2022-11-16":"$14.2907","2022-11-15":"$14.3020","2022-11-14":"$14.2173","2022-11-11":"$14.3276","2022-11-10":"$14.2475","2022-11-09":"$13.7802","2022-11-08":"$13.9588","2022-11-07":"$13.9370","2022-11-04":"$13.8378","2022-11-03":"$13.7499","2022-11-02":"$13.7415","2022-11-01":"$13.9256","2022-10-31":"$13.9109","2022-10-28":"$13.9622","2022-10-27":"$13.8212","2022-10-26":"$13.8319","2022-10-25":"$13.7507","2022-10-24":"$13.6049","2022-10-21":"$13.4983","2022-10-20":"$13.2917","2022-10-19":"$13.3927","2022-10-18":"$13.4894","2022-10-17":"$13.3513","2022-10-14":"$13.1469","2022-10-13":"$13.3228","2022-10-12":"$13.0330","2022-10-11":"$13.0334","2022-10-07":"$13.2366","2022-10-06":"$13.5022","2022-10-05":"$13.6596","2022-10-04":"$13.7505","2022-10-03":"$13.3649","2022-09-30":"$13.0508","2022-09-29":"$13.0759","2022-09-28":"$13.2344","2022-09-27":"$13.0177","2022-09-26":"$13.0651","2022-09-23":"$13.1219","2022-09-22":"$13.4398","2022-09-21":"$13.5464","2022-09-20":"$13.6930","2022-09-19":"$13.8064","2022-09-16":"$13.7193","2022-09-15":"$13.8370","2022-09-14":"$13.9602","2022-09-13":"$13.9416","2022-09-12":"$14.2076","2022-09-09":"$14.0657","2022-09-08":"$13.8126","2022-09-07":"$13.7002","2022-09-06":"$13.5828","2022-09-02":"$13.7170","2022-09-01":"$13.6889","2022-08-31":"$13.7745","2022-08-30":"$13.8778","2022-08-29":"$14.0650","2022-08-26":"$14.1226","2022-08-25":"$14.3603","2022-08-24":"$14.2204","2022-08-23":"$14.2042","2022-08-22":"$14.2217","2022-08-19":"$14.3841","2022-08-18":"$14.4805","2022-08-17":"$14.4485","2022-08-16":"$14.4763","2022-08-15":"$14.4179","2022-08-12":"$14.4079","2022-08-11":"$14.2432","2022-08-10":"$14.1736","2022-08-09":"$13.8654","2022-08-08":"$13.9476","2022-08-05":"$13.9508","2022-08-04":"$13.9141","2022-08-03":"$13.9086","2022-08-02":"$13.8315","2022-07-29":"$13.9929","2022-07-28":"$13.7804","2022-07-27":"$13.6449","2022-07-26":"$13.4173","2022-07-25":"$13.5183","2022-07-22":"$13.4493","2022-07-21":"$13.4929","2022-07-20":"$13.4018","2022-07-19":"$13.3032","2022-07-18":"$13.0158","2022-07-15":"$12.9314","2022-07-14":"$12.8346","2022-07-13":"$12.9849","2022-07-12":"$13.0881","2022-07-11":"$13.1945","2022-07-08":"$13.3400","2022-07-07":"$13.3449","2022-07-06":"$13.1377","2022-07-05":"$13.2040","2022-07-04":"$13.2396","2022-06-30":"$13.1448","2022-06-29":"$13.2197","2022-06-28":"$13.2513","2022-06-27":"$13.2704","2022-06-24":"$13.2134","2022-06-23":"$12.9561","2022-06-22":"$13.0108","2022-06-21":"$13.1721","2022-06-20":"$13.1476","2022-06-17":"$12.9613","2022-06-16":"$12.9513","2022-06-15":"$13.3677","2022-06-14":"$13.3109","2022-06-13":"$13.3671","2022-06-10":"$13.6381","2022-06-09":"$13.9516","2022-06-08":"$14.0756","2022-06-07":"$14.2203","2022-06-06":"$14.1856","2022-06-03":"$14.1353","2022-06-02":"$14.3086","2022-06-01":"$14.1313","2022-05-31":"$14.1493","2022-05-30":"$14.2801","2022-05-27":"$14.1671","2022-05-26":"$13.9561","2022-05-25":"$13.8464","2022-05-24":"$13.7862","2022-05-20":"$13.7694","2022-05-19":"$13.7007","2022-05-18":"$13.7211","2022-05-17":"$13.9987","2022-05-16":"$13.8129","2022-05-13":"$13.7096","2022-05-12":"$13.4517","2022-05-11":"$13.5199","2022-05-10":"$13.5652","2022-05-09":"$13.6061","2022-05-06":"$13.9514","2022-05-05":"$14.0080","2022-05-04":"$14.3526","2022-05-03":"$14.1766","2022-05-02":"$14.0463","2022-04-29":"$14.0571","2022-04-28":"$14.3059","2022-04-27":"$14.0274","2022-04-26":"$13.9698","2022-04-25":"$14.2196","2022-04-22":"$14.1959","2022-04-21":"$14.5281","2022-04-20":"$14.7121","2022-04-19":"$14.6641","2022-04-18":"$14.5197","2022-04-14":"$14.5386","2022-04-13":"$14.5426","2022-04-12":"$14.4581","2022-04-11":"$14.5111","2022-04-08":"$14.5774","2022-04-07":"$14.6207","2022-04-06":"$14.5487","2022-04-05":"$14.6483","2022-04-04":"$14.7269","2022-04-01":"$14.6149","2022-03-31":"$14.6699","2022-03-30":"$14.7747","2022-03-29":"$14.7897","2022-03-28":"$14.7027","2022-03-25":"$14.6721","2022-03-24":"$14.6453","2022-03-23":"$14.6824","2022-03-22":"$14.7768","2022-03-21":"$14.7101","2022-03-18":"$14.6563","2022-03-17":"$14.6114","2022-03-16":"$14.4670","2022-03-15":"$14.2761","2022-03-14":"$14.2798","2022-03-11":"$14.3593","2022-03-10":"$14.4318","2022-03-09":"$14.3765","2022-03-08":"$14.1554","2022-03-07":"$14.2622","2022-03-04":"$14.3387","2022-03-03":"$14.3201","2022-03-02":"$14.3096","2022-03-01":"$14.0838","2022-02-28":"$14.2325","2022-02-25":"$14.2997","2022-02-24":"$14.1531","2022-02-23":"$14.0933","2022-02-22":"$14.2425","2022-02-18":"$14.3024","2022-02-17":"$14.4087","2022-02-16":"$14.5896","2022-02-15":"$14.6279","2022-02-14":"$14.5013","2022-02-11":"$14.5882","2022-02-10":"$14.6925","2022-02-09":"$14.7832","2022-02-08":"$14.5939","2022-02-07":"$14.4481","2022-02-04":"$14.5154","2022-02-03":"$14.4860","2022-02-02":"$14.7459","2022-02-01":"$14.6272","2022-01-31":"$14.5355","2022-01-28":"$14.3455","2022-01-27":"$14.2052","2022-01-26":"$14.1669","2022-01-25":"$14.0931","2022-01-24":"$14.1234","2022-01-21":"$14.1942","2022-01-20":"$14.3631","2022-01-19":"$14.4319","2022-01-18":"$14.5479","2022-01-17":"$14.7282","2022-01-14":"$14.6042","2022-01-13":"$14.5876","2022-01-12":"$14.5621","2022-01-11":"$14.5301","2022-01-10":"$14.4288","2022-01-07":"$14.4678","2022-01-06":"$14.4743","2022-01-05":"$14.4202","2022-01-04":"$14.5720","2021-12-31":"$14.4577","2021-12-30":"$14.4961","2021-12-29":"$14.5189","2021-12-24":"$14.3978","2021-12-23":"$14.3740","2021-12-22":"$14.2946","2021-12-21":"$14.2046","2021-12-20":"$14.0005","2021-12-17":"$14.1543","2021-12-16":"$14.1527","2021-12-15":"$14.1996","2021-12-14":"$14.0793","2021-12-13":"$14.1118","2021-12-10":"$14.2193","2021-12-09":"$14.1761","2021-12-08":"$14.2081","2021-12-07":"$14.3142","2021-12-06":"$14.1402","2021-12-03":"$13.9739","2021-12-02":"$14.0889","2021-12-01":"$13.7948","2021-11-30":"$13.8434","2021-11-29":"$14.1827","2021-11-26":"$14.2208","2021-11-25":"$14.5320","2021-11-24":"$14.4737","2021-11-23":"$14.4392","2021-11-22":"$14.3747","2021-11-19":"$14.4243","2021-11-18":"$14.4286","2021-11-17":"$14.4676","2021-11-16":"$14.5525","2021-11-15":"$14.5158","2021-11-12":"$14.5823","2021-11-11":"$14.5378","2021-11-10":"$14.5030","2021-11-09":"$14.5925","2021-11-08":"$14.6231","2021-11-05":"$14.5451","2021-11-04":"$14.4603","2021-11-03":"$14.3918","2021-11-02":"$14.3357","2021-11-01":"$14.3275","2021-10-29":"$14.2694","2021-10-28":"$14.2994","2021-10-27":"$14.1111","2021-10-26":"$14.2453","2021-10-25":"$14.2724","2021-10-22":"$14.2784","2021-10-21":"$14.2444","2021-10-20":"$14.2085","2021-10-19":"$14.1416","2021-10-18":"$14.0988","2021-10-15":"$14.0639","2021-10-14":"$13.9743","2021-10-13":"$13.8579","2021-10-12":"$13.7660","2021-10-08":"$13.8106","2021-10-07":"$13.7738","2021-10-06":"$13.6398","2021-10-05":"$13.6549","2021-10-04":"$13.5527","2021-10-01":"$13.6498","2021-09-30":"$13.5515","2021-09-29":"$13.6742","2021-09-28":"$13.6689","2021-09-27":"$13.8734","2021-09-24":"$13.8393","2021-09-23":"$13.8678","2021-09-22":"$13.7901","2021-09-21":"$13.7141","2021-09-20":"$13.6566","2021-09-17":"$13.8375","2021-09-16":"$13.9266","2021-09-15":"$13.9339","2021-09-14":"$13.8757","2021-09-13":"$13.9285","2021-09-10":"$13.9691","2021-09-09":"$14.0001","2021-09-08":"$14.0657","2021-09-07":"$14.0741","2021-09-03":"$14.0638","2021-09-02":"$14.0859","2021-09-01":"$14.0392","2021-08-31":"$13.9525","2021-08-30":"$13.9610","2021-08-27":"$13.9769","2021-08-26":"$13.9320","2021-08-25":"$13.9819","2021-08-24":"$13.9522","2021-08-23":"$13.9497","2021-08-20":"$13.9289","2021-08-19":"$13.8167","2021-08-18":"$13.8002","2021-08-17":"$13.8365","2021-08-16":"$13.9164","2021-08-13":"$13.9250","2021-08-12":"$13.9068","2021-08-11":"$13.8987","2021-08-10":"$13.8411","2021-08-09":"$13.7586","2021-08-06":"$13.7893","2021-08-05":"$13.7013","2021-08-04":"$13.6240","2021-08-03":"$13.6536","2021-07-30":"$13.6271","2021-07-29":"$13.6042","2021-07-28":"$13.5598","2021-07-27":"$13.5761","2021-07-26":"$13.5569","2021-07-23":"$13.5840","2021-07-22":"$13.5309","2021-07-21":"$13.5269","2021-07-20":"$13.4540","2021-07-19":"$13.3117","2021-07-16":"$13.4993","2021-07-15":"$13.6070","2021-07-14":"$13.6049","2021-07-13":"$13.6386","2021-07-12":"$13.6664","2021-07-09":"$13.6890","2021-07-08":"$13.5777","2021-07-07":"$13.7034","2021-07-06":"$13.7145","2021-07-05":"$13.7499","2021-07-02":"$13.7333","2021-06-30":"$13.6854","2021-06-29":"$13.7324","2021-06-28":"$13.6662","2021-06-25":"$13.6710","2021-06-24":"$13.6503","2021-06-23":"$13.5717","2021-06-22":"$13.5935","2021-06-21":"$13.5407","2021-06-18":"$13.4100","2021-06-17":"$13.5401","2021-06-16":"$13.5710","2021-06-15":"$13.6103","2021-06-14":"$13.5417","2021-06-11":"$13.5212","2021-06-10":"$13.4740","2021-06-09":"$13.4441","2021-06-08":"$13.4795","2021-06-07":"$13.4562","2021-06-04":"$13.5073","2021-06-03":"$13.4396","2021-06-02":"$13.3898","2021-06-01":"$13.4000","2021-05-31":"$13.2740","2021-05-28":"$13.3447","2021-05-27":"$13.3047","2021-05-26":"$13.3184","2021-05-25":"$13.2403","2021-05-21":"$13.2038","2021-05-20":"$13.2342","2021-05-19":"$13.1263","2021-05-18":"$13.1744","2021-05-17":"$13.1779","2021-05-14":"$13.1761","2021-05-13":"$13.0497","2021-05-12":"$12.9934","2021-05-11":"$13.0701","2021-05-10":"$13.2027","2021-05-07":"$13.2689","2021-05-06":"$13.1725","2021-05-05":"$13.1714","2021-05-04":"$13.0902","2021-05-03":"$13.1200","2021-04-30":"$13.0671","2021-04-29":"$13.1535","2021-04-28":"$13.1429","2021-04-27":"$13.1280","2021-04-26":"$13.1045","2021-04-23":"$13.1374","2021-04-22":"$13.0913","2021-04-21":"$13.1094","2021-04-20":"$13.0386","2021-04-19":"$13.1334","2021-04-16":"$13.1983","2021-04-15":"$13.1786","2021-04-14":"$13.0912","2021-04-13":"$13.0938","2021-04-12":"$13.1279","2021-04-09":"$13.0825","2021-04-08":"$13.0725","2021-04-07":"$13.0476","2021-04-06":"$13.0288","2021-04-05":"$12.9931","2021-04-01":"$12.9547","2021-03-31":"$12.8166","2021-03-30":"$12.8351","2021-03-29":"$12.8267","2021-03-26":"$12.8276","2021-03-25":"$12.7739","2021-03-24":"$12.7450","2021-03-23":"$12.7742","2021-03-22":"$12.8220","2021-03-19":"$12.8384","2021-03-18":"$12.7980","2021-03-17":"$12.8947","2021-03-16":"$12.8590","2021-03-15":"$12.8530","2021-03-12":"$12.6746","2021-03-11":"$12.6661","2021-03-10":"$12.5882","2021-03-09":"$12.5533","2021-03-08":"$12.4890","2021-03-05":"$12.4233","2021-03-04":"$12.2562","2021-03-03":"$12.3411","2021-03-02":"$12.3515","2021-03-01":"$12.2829","2021-02-26":"$12.1073","2021-02-25":"$12.1901","2021-02-24":"$12.3067","2021-02-23":"$12.2103","2021-02-22":"$12.2008","2021-02-19":"$12.1988","2021-02-18":"$12.1634","2021-02-17":"$12.1927","2021-02-16":"$12.2332","2021-02-12":"$12.2342","2021-02-11":"$12.1894","2021-02-10":"$12.1559","2021-02-09":"$12.1333","2021-02-08":"$12.0992","2021-02-05":"$12.0475","2021-02-04":"$12.0220","2021-02-03":"$11.9427","2021-02-02":"$11.9195","2021-02-01":"$11.7886","2021-01-29":"$11.6097","2021-01-28":"$11.8333","2021-01-27":"$11.6779","2021-01-26":"$11.8637","2021-01-25":"$11.8962","2021-01-22":"$11.8609","2021-01-21":"$11.9094","2021-01-20":"$11.9370","2021-01-19":"$11.9021","2021-01-18":"$11.9191","2021-01-15":"$11.8924","2021-01-14":"$11.8918","2021-01-13":"$11.8928","2021-01-12":"$11.9121","2021-01-11":"$11.8992","2021-01-08":"$11.9595","2021-01-07":"$11.9173","2021-01-06":"$11.8671","2021-01-05":"$11.8094","2021-01-04":"$11.7009","2020-12-31":"$11.7669","2020-12-30":"$11.7993","2020-12-29":"$11.8370","2020-12-24":"$11.8182","2020-12-23":"$11.7947","2020-12-22":"$11.7819","2020-12-21":"$11.7449","2020-12-18":"$11.7872","2020-12-17":"$11.8241","2020-12-16":"$11.7908","2020-12-15":"$11.8102","2020-12-14":"$11.7345","2020-12-11":"$11.6744","2020-12-10":"$11.6695","2020-12-09":"$11.6624","2020-12-08":"$11.6189","2020-12-07":"$11.5867","2020-12-04":"$11.6070","2020-12-03":"$11.4934","2020-12-02":"$11.4212","2020-12-01":"$11.3668","2020-11-30":"$11.3251","2020-11-27":"$11.4969","2020-11-26":"$11.4597","2020-11-25":"$11.4782","2020-11-24":"$11.5031","2020-11-23":"$11.4096","2020-11-20":"$11.3289","2020-11-19":"$11.2830","2020-11-18":"$11.2595","2020-11-17":"$11.2668","2020-11-16":"$11.2354","2020-11-13":"$11.0794","2020-11-12":"$10.9797","2020-11-11":"$11.1170","2020-11-10":"$11.0046","2020-11-09":"$10.9088","2020-11-06":"$10.5880","2020-11-05":"$10.5950","2020-11-04":"$10.4879","2020-11-03":"$10.3623","2020-11-02":"$10.2417","2020-10-30":"$10.1929","2020-10-29":"$10.2846","2020-10-28":"$10.2243","2020-10-27":"$10.4434","2020-10-26":"$10.5369","2020-10-23":"$10.7250","2020-10-22":"$10.7004","2020-10-21":"$10.6456","2020-10-20":"$10.7059","2020-10-19":"$10.7472","2020-10-16":"$10.8382","2020-10-15":"$10.8448","2020-10-14":"$10.7952","2020-10-13":"$10.8642","2020-10-09":"$10.8772","2020-10-08":"$10.9303","2020-10-07":"$10.9097","2020-10-06":"$10.8244","2020-10-05":"$10.9137","2020-10-02":"$10.8000","2020-10-01":"$10.7871","2020-09-30":"$10.7565","2020-09-29":"$10.7726","2020-09-28":"$10.8314","2020-09-25":"$10.7285","2020-09-24":"$10.6208","2020-09-23":"$10.5870","2020-09-22":"$10.6889","2020-09-21":"$10.5762","2020-09-18":"$10.7078","2020-09-17":"$10.7207","2020-09-16":"$10.7162","2020-09-15":"$10.8250","2020-09-14":"$10.7689","2020-09-11":"$10.7329","2020-09-10":"$10.6774","2020-09-09":"$10.7737","2020-09-08":"$10.6138","2020-09-04":"$10.7192","2020-09-03":"$10.8658","2020-09-02":"$11.0434","2020-09-01":"$10.8534","2020-08-31":"$10.7668","2020-08-28":"$10.9456","2020-08-27":"$11.0076","2020-08-26":"$10.9771","2020-08-25":"$10.9018","2020-08-24":"$10.9532","2020-08-21":"$10.8722","2020-08-20":"$10.8873","2020-08-19":"$10.8823","2020-08-18":"$10.8701","2020-08-17":"$10.8878","2020-08-14":"$10.8962","2020-08-13":"$10.8901","2020-08-12":"$10.9670","2020-08-11":"$10.9352","2020-08-10":"$10.8598","2020-08-07":"$10.8169","2020-08-06":"$10.7857","2020-08-05":"$10.7106","2020-08-04":"$10.6519","2020-07-31":"$10.6097","2020-07-30":"$10.7112","2020-07-29":"$10.6488","2020-07-28":"$10.5071","2020-07-27":"$10.5457","2020-07-24":"$10.5091","2020-07-23":"$10.5613","2020-07-22":"$10.6132","2020-07-21":"$10.6152","2020-07-20":"$10.6576","2020-07-17":"$10.6793","2020-07-16":"$10.5901","2020-07-15":"$10.5893","2020-07-14":"$10.4759","2020-07-13":"$10.3307","2020-07-10":"$10.2993","2020-07-09":"$10.2165","2020-07-08":"$10.2543","2020-07-07":"$10.2610","2020-07-06":"$10.3626","2020-07-03":"$10.2849","2020-07-02":"$10.3130","2020-06-30":"$10.2614","2020-06-29":"$10.2321","2020-06-26":"$10.0984","2020-06-25":"$10.1960","2020-06-24":"$10.0868","2020-06-23":"$10.2621","2020-06-22":"$10.3030","2020-06-19":"$10.3262","2020-06-18":"$10.3633","2020-06-17":"$10.3528","2020-06-16":"$10.4259","2020-06-15":"$10.2996","2020-06-12":"$10.3472","2020-06-11":"$10.2309","2020-06-10":"$10.6347","2020-06-09":"$10.7013","2020-06-08":"$10.7327","2020-06-05":"$10.6993","2020-06-04":"$10.5354","2020-06-03":"$10.6131","2020-06-02":"$10.4288","2020-06-01":"$10.2945","2020-05-29":"$10.3243","2020-05-28":"$10.3660","2020-05-27":"$10.3086","2020-05-26":"$10.2213","2020-05-25":"$10.1254","2020-05-22":"$10.0049","2020-05-21":"$9.9868","2020-05-20":"$9.9905","2020-05-19":"$9.9123","2020-05-15":"$9.7803","2020-05-14":"$9.7493","2020-05-13":"$9.7728","2020-05-12":"$10.0392","2020-05-11":"$10.2240","2020-05-08":"$10.1220","2020-05-07":"$10.0078","2020-05-06":"$10.0095","2020-05-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":21.2147,"d1Amnt":0.1576,"d1Pct":0.007484411433673203,"d7Pct":0.014693291880903982,"d30Pct":-0.017387598945813126,"ytd":0.02753035652877271},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*EQW","IFASTCode":"CEQC","iFastClass":"GA","LegalID":"5013","MPowerCode":"5013","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2020-05-04","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Equity Class GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Equity Class ","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Canadian Equity Class GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The objective of the Manulife Canadian Equity Class fund is to seek long-term capital appreciation by investing primarily in Canadian equity securities.  The fund may seek to accomplish its objective by investing in securities of other mutual funds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"751","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2935","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"752","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2936","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"753","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2939","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"758","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2940","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"759","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7541","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.073637},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.060862},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.056964},{"DisplayName":"Sun Life Financial Inc.","Percent":0.048439},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.042908},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.03673},{"DisplayName":"TMX Group Limited","Percent":0.036269},{"DisplayName":"Constellation Software Inc.","Percent":0.035339},{"DisplayName":"Intact Financial Corporation","Percent":0.032641},{"DisplayName":"Pembina Pipeline Corp.","Percent":0.030168}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00498311},{"DisplayName":"Cash and equivalents","Percent":-0.00443251}],"Country":[{"DisplayName":"Canada","Percent":0.8804827961724275},{"DisplayName":"United States","Percent":0.11951720382757254}],"GicsSector":[{"DisplayName":"Financials","Percent":0.32113260566302837},{"DisplayName":"Industrials","Percent":0.20014600073000366},{"DisplayName":"Energy","Percent":0.13578567892839466},{"DisplayName":"Information tech.","Percent":0.07900939504697524},{"DisplayName":"Cons. discrectionary","Percent":0.06558432792163962},{"DisplayName":"Materials","Percent":0.055786278931394664},{"DisplayName":"Consumer staples","Percent":0.05449527247636239},{"DisplayName":"Communication serv.","Percent":0.04029320146600734},{"DisplayName":"Real Estate","Percent":0.02498112490562453},{"DisplayName":"Health care","Percent":0.022786113930569656}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}