{"Id":"mgf2935-fr-ca","fundFactId":"ceqcgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2935","FundServCodes":["MGF2935","MGF2936","MGF2939","MGF2940","MGF7541"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":84244246.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.046202823883934,"p3mo":0.05197540759275912,"p6mo":0.093755081300813,"pytd":0.042564527300291095,"p1yr":0.1723463702364289,"p3yr":0.13478902374579,"p5yr":0.12196568619433,"p10yr":null,"psi":0.14077628078772,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.22867535204684325,"2022":-0.03540016738485374,"2023":0.11079998809685575,"2024":0.15251337864967626,"2025":0.1564157569579415},"Growth":{"2020-05-05":10000.0,"2020-05-06":10009.50000,"2020-05-07":10007.800000000000000000000000,"2020-05-08":10122.000000000000000000000000,"2020-05-11":10224.000000000000000000000000,"2020-05-12":10039.200000000000000000000000,"2020-05-13":9772.800000000000000000000000,"2020-05-14":9749.300000000000000000000000,"2020-05-15":9780.300000000000000000000000,"2020-05-19":9912.300000000000000000000000,"2020-05-20":9990.500000000000000000000000,"2020-05-21":9986.800000000000000000000000,"2020-05-22":10004.900000000000000000000000,"2020-05-25":10125.400000000000000000000000,"2020-05-26":10221.300000000000000000000000,"2020-05-27":10308.600000000000000000000000,"2020-05-28":10366.000000000000000000000000,"2020-05-29":10324.300000000000000000000000,"2020-06-01":10294.500000000000000000000000,"2020-06-02":10428.800000000000000000000000,"2020-06-03":10613.100000000000000000000000,"2020-06-04":10535.400000000000000000000000,"2020-06-05":10699.300000000000000000000000,"2020-06-08":10732.700000000000000000000000,"2020-06-09":10701.300000000000000000000000,"2020-06-10":10634.699999999999999999999999,"2020-06-11":10230.899999999999999999999999,"2020-06-12":10347.199999999999999999999999,"2020-06-15":10299.599999999999999999999999,"2020-06-16":10425.899999999999999999999999,"2020-06-17":10352.799999999999999999999999,"2020-06-18":10363.299999999999999999999999,"2020-06-19":10326.199999999999999999999999,"2020-06-22":10302.999999999999999999999999,"2020-06-23":10262.099999999999999999999999,"2020-06-24":10086.799999999999999999999999,"2020-06-25":10195.999999999999999999999999,"2020-06-26":10098.399999999999999999999999,"2020-06-29":10232.099999999999999999999999,"2020-06-30":10261.399999999999999999999999,"2020-07-02":10312.999999999999999999999999,"2020-07-03":10284.899999999999999999999999,"2020-07-06":10362.599999999999999999999999,"2020-07-07":10260.999999999999999999999999,"2020-07-08":10254.299999999999999999999999,"2020-07-09":10216.499999999999999999999999,"2020-07-10":10299.299999999999999999999999,"2020-07-13":10330.699999999999999999999999,"2020-07-14":10475.899999999999999999999999,"2020-07-15":10589.299999999999999999999998,"2020-07-16":10590.099999999999999999999998,"2020-07-17":10679.299999999999999999999998,"2020-07-20":10657.599999999999999999999998,"2020-07-21":10615.199999999999999999999998,"2020-07-22":10613.199999999999999999999998,"2020-07-23":10561.299999999999999999999999,"2020-07-24":10509.099999999999999999999999,"2020-07-27":10545.699999999999999999999999,"2020-07-28":10507.099999999999999999999999,"2020-07-29":10648.799999999999999999999999,"2020-07-30":10711.199999999999999999999999,"2020-07-31":10609.699999999999999999999999,"2020-08-04":10651.899999999999999999999999,"2020-08-05":10710.599999999999999999999999,"2020-08-06":10785.699999999999999999999999,"2020-08-07":10816.899999999999999999999999,"2020-08-10":10859.799999999999999999999999,"2020-08-11":10935.199999999999999999999999,"2020-08-12":10966.999999999999999999999999,"2020-08-13":10890.099999999999999999999999,"2020-08-14":10896.199999999999999999999999,"2020-08-17":10887.799999999999999999999999,"2020-08-18":10870.099999999999999999999999,"2020-08-19":10882.299999999999999999999999,"2020-08-20":10887.299999999999999999999999,"2020-08-21":10872.199999999999999999999998,"2020-08-24":10953.199999999999999999999998,"2020-08-25":10901.799999999999999999999998,"2020-08-26":10977.099999999999999999999998,"2020-08-27":11007.599999999999999999999998,"2020-08-28":10945.599999999999999999999998,"2020-08-31":10766.799999999999999999999998,"2020-09-01":10853.399999999999999999999998,"2020-09-02":11043.399999999999999999999998,"2020-09-03":10865.799999999999999999999998,"2020-09-04":10719.199999999999999999999998,"2020-09-08":10613.799999999999999999999998,"2020-09-09":10773.699999999999999999999998,"2020-09-10":10677.399999999999999999999998,"2020-09-11":10732.899999999999999999999998,"2020-09-14":10768.899999999999999999999998,"2020-09-15":10824.999999999999999999999998,"2020-09-16":10716.199999999999999999999998,"2020-09-17":10720.699999999999999999999998,"2020-09-18":10707.799999999999999999999998,"2020-09-21":10576.199999999999999999999998,"2020-09-22":10688.899999999999999999999998,"2020-09-23":10586.999999999999999999999998,"2020-09-24":10620.799999999999999999999998,"2020-09-25":10728.499999999999999999999998,"2020-09-28":10831.399999999999999999999998,"2020-09-29":10772.599999999999999999999998,"2020-09-30":10756.499999999999999999999998,"2020-10-01":10787.099999999999999999999998,"2020-10-02":10799.999999999999999999999998,"2020-10-05":10913.699999999999999999999998,"2020-10-06":10824.399999999999999999999998,"2020-10-07":10909.699999999999999999999998,"2020-10-08":10930.299999999999999999999998,"2020-10-09":10877.199999999999999999999997,"2020-10-13":10864.199999999999999999999997,"2020-10-14":10795.199999999999999999999997,"2020-10-15":10844.799999999999999999999997,"2020-10-16":10838.199999999999999999999997,"2020-10-19":10747.199999999999999999999997,"2020-10-20":10705.899999999999999999999997,"2020-10-21":10645.599999999999999999999997,"2020-10-22":10700.399999999999999999999997,"2020-10-23":10724.999999999999999999999997,"2020-10-26":10536.899999999999999999999997,"2020-10-27":10443.399999999999999999999997,"2020-10-28":10224.299999999999999999999997,"2020-10-29":10284.599999999999999999999997,"2020-10-30":10192.899999999999999999999997,"2020-11-02":10241.699999999999999999999997,"2020-11-03":10362.299999999999999999999997,"2020-11-04":10487.899999999999999999999997,"2020-11-05":10594.999999999999999999999997,"2020-11-06":10587.999999999999999999999997,"2020-11-09":10908.799999999999999999999997,"2020-11-10":11004.599999999999999999999997,"2020-11-11":11116.999999999999999999999997,"2020-11-12":10979.699999999999999999999997,"2020-11-13":11079.399999999999999999999997,"2020-11-16":11235.399999999999999999999997,"2020-11-17":11266.799999999999999999999997,"2020-11-18":11259.499999999999999999999997,"2020-11-19":11282.999999999999999999999997,"2020-11-20":11328.899999999999999999999997,"2020-11-23":11409.599999999999999999999997,"2020-11-24":11503.099999999999999999999997,"2020-11-25":11478.199999999999999999999997,"2020-11-26":11459.699999999999999999999997,"2020-11-27":11496.899999999999999999999997,"2020-11-30":11325.099999999999999999999997,"2020-12-01":11366.799999999999999999999997,"2020-12-02":11421.199999999999999999999997,"2020-12-03":11493.399999999999999999999997,"2020-12-04":11606.999999999999999999999997,"2020-12-07":11586.699999999999999999999997,"2020-12-08":11618.899999999999999999999997,"2020-12-09":11662.399999999999999999999997,"2020-12-10":11669.499999999999999999999997,"2020-12-11":11674.399999999999999999999997,"2020-12-14":11734.499999999999999999999998,"2020-12-15":11810.199999999999999999999998,"2020-12-16":11790.799999999999999999999998,"2020-12-17":11824.099999999999999999999998,"2020-12-18":11787.199999999999999999999998,"2020-12-21":11744.899999999999999999999999,"2020-12-22":11781.899999999999999999999999,"2020-12-23":11794.699999999999999999999999,"2020-12-24":11818.199999999999999999999999,"2020-12-29":11836.999999999999999999999998,"2020-12-30":11799.299999999999999999999997,"2020-12-31":11766.899999999999999999999997,"2021-01-04":11700.899999999999999999999997,"2021-01-05":11809.399999999999999999999997,"2021-01-06":11867.099999999999999999999997,"2021-01-07":11917.299999999999999999999997,"2021-01-08":11959.499999999999999999999997,"2021-01-11":11899.199999999999999999999997,"2021-01-12":11912.099999999999999999999997,"2021-01-13":11892.799999999999999999999997,"2021-01-14":11891.799999999999999999999997,"2021-01-15":11892.399999999999999999999996,"2021-01-18":11919.099999999999999999999996,"2021-01-19":11902.099999999999999999999996,"2021-01-20":11936.999999999999999999999996,"2021-01-21":11909.399999999999999999999996,"2021-01-22":11860.899999999999999999999996,"2021-01-25":11896.199999999999999999999996,"2021-01-26":11863.699999999999999999999996,"2021-01-27":11677.899999999999999999999996,"2021-01-28":11833.299999999999999999999996,"2021-01-29":11609.699999999999999999999996,"2021-02-01":11788.599999999999999999999996,"2021-02-02":11919.499999999999999999999997,"2021-02-03":11942.699999999999999999999997,"2021-02-04":12021.999999999999999999999997,"2021-02-05":12047.499999999999999999999997,"2021-02-08":12099.199999999999999999999997,"2021-02-09":12133.299999999999999999999997,"2021-02-10":12155.899999999999999999999997,"2021-02-11":12189.399999999999999999999997,"2021-02-12":12234.199999999999999999999997,"2021-02-16":12233.199999999999999999999997,"2021-02-17":12192.699999999999999999999997,"2021-02-18":12163.399999999999999999999997,"2021-02-19":12198.799999999999999999999997,"2021-02-22":12200.799999999999999999999997,"2021-02-23":12210.299999999999999999999997,"2021-02-24":12306.699999999999999999999997,"2021-02-25":12190.099999999999999999999997,"2021-02-26":12107.299999999999999999999997,"2021-03-01":12282.899999999999999999999997,"2021-03-02":12351.499999999999999999999997,"2021-03-03":12341.099999999999999999999997,"2021-03-04":12256.199999999999999999999997,"2021-03-05":12423.299999999999999999999996,"2021-03-08":12488.999999999999999999999996,"2021-03-09":12553.299999999999999999999996,"2021-03-10":12588.199999999999999999999996,"2021-03-11":12666.099999999999999999999997,"2021-03-12":12674.599999999999999999999997,"2021-03-15":12852.999999999999999999999997,"2021-03-16":12858.999999999999999999999997,"2021-03-17":12894.699999999999999999999997,"2021-03-18":12797.999999999999999999999997,"2021-03-19":12838.399999999999999999999998,"2021-03-22":12821.999999999999999999999998,"2021-03-23":12774.199999999999999999999998,"2021-03-24":12744.999999999999999999999998,"2021-03-25":12773.899999999999999999999998,"2021-03-26":12827.599999999999999999999997,"2021-03-29":12826.699999999999999999999997,"2021-03-30":12835.099999999999999999999997,"2021-03-31":12816.599999999999999999999998,"2021-04-01":12954.699999999999999999999997,"2021-04-05":12993.099999999999999999999997,"2021-04-06":13028.799999999999999999999997,"2021-04-07":13047.599999999999999999999997,"2021-04-08":13072.499999999999999999999997,"2021-04-09":13082.499999999999999999999997,"2021-04-12":13127.899999999999999999999997,"2021-04-13":13093.799999999999999999999997,"2021-04-14":13091.199999999999999999999997,"2021-04-15":13178.599999999999999999999997,"2021-04-16":13198.299999999999999999999997,"2021-04-19":13133.399999999999999999999997,"2021-04-20":13038.599999999999999999999997,"2021-04-21":13109.399999999999999999999997,"2021-04-22":13091.299999999999999999999996,"2021-04-23":13137.399999999999999999999996,"2021-04-26":13104.499999999999999999999996,"2021-04-27":13127.999999999999999999999997,"2021-04-28":13142.899999999999999999999997,"2021-04-29":13153.499999999999999999999997,"2021-04-30":13067.099999999999999999999997,"2021-05-03":13119.999999999999999999999998,"2021-05-04":13090.199999999999999999999998,"2021-05-05":13171.399999999999999999999998,"2021-05-06":13172.499999999999999999999998,"2021-05-07":13268.899999999999999999999998,"2021-05-10":13202.699999999999999999999998,"2021-05-11":13070.099999999999999999999998,"2021-05-12":12993.399999999999999999999998,"2021-05-13":13049.699999999999999999999998,"2021-05-14":13176.099999999999999999999998,"2021-05-17":13177.899999999999999999999998,"2021-05-18":13174.399999999999999999999998,"2021-05-19":13126.299999999999999999999998,"2021-05-20":13234.199999999999999999999998,"2021-05-21":13203.799999999999999999999998,"2021-05-25":13240.299999999999999999999998,"2021-05-26":13318.399999999999999999999998,"2021-05-27":13304.699999999999999999999998,"2021-05-28":13344.699999999999999999999999,"2021-05-31":13273.999999999999999999999999,"2021-06-01":13399.999999999999999999999998,"2021-06-02":13389.799999999999999999999998,"2021-06-03":13439.599999999999999999999998,"2021-06-04":13507.299999999999999999999997,"2021-06-07":13456.199999999999999999999997,"2021-06-08":13479.499999999999999999999996,"2021-06-09":13444.099999999999999999999996,"2021-06-10":13473.999999999999999999999996,"2021-06-11":13521.199999999999999999999996,"2021-06-14":13541.699999999999999999999997,"2021-06-15":13610.299999999999999999999997,"2021-06-16":13570.999999999999999999999998,"2021-06-17":13540.099999999999999999999999,"2021-06-18":13409.999999999999999999999998,"2021-06-21":13540.699999999999999999999998,"2021-06-22":13593.499999999999999999999998,"2021-06-23":13571.699999999999999999999998,"2021-06-24":13650.299999999999999999999998,"2021-06-25":13670.999999999999999999999998,"2021-06-28":13666.199999999999999999999998,"2021-06-29":13732.399999999999999999999998,"2021-06-30":13685.399999999999999999999998,"2021-07-02":13733.299999999999999999999998,"2021-07-05":13749.899999999999999999999997,"2021-07-06":13714.499999999999999999999997,"2021-07-07":13703.399999999999999999999997,"2021-07-08":13577.699999999999999999999996,"2021-07-09":13688.999999999999999999999996,"2021-07-12":13666.399999999999999999999997,"2021-07-13":13638.599999999999999999999997,"2021-07-14":13604.899999999999999999999997,"2021-07-15":13606.999999999999999999999997,"2021-07-16":13499.299999999999999999999997,"2021-07-19":13311.699999999999999999999998,"2021-07-20":13453.999999999999999999999999,"2021-07-21":13526.899999999999999999999999,"2021-07-22":13530.899999999999999999999999,"2021-07-23":13583.999999999999999999999999,"2021-07-26":13556.900000000000000000000000,"2021-07-27":13576.100000000000000000000000,"2021-07-28":13559.800000000000000000000000,"2021-07-29":13604.200000000000000000000000,"2021-07-30":13627.100000000000000000000000,"2021-08-03":13653.600000000000000000000000,"2021-08-04":13624.000000000000000000000001,"2021-08-05":13701.300000000000000000000001,"2021-08-06":13789.300000000000000000000002,"2021-08-09":13758.600000000000000000000002,"2021-08-10":13841.100000000000000000000003,"2021-08-11":13898.700000000000000000000003,"2021-08-12":13906.800000000000000000000002,"2021-08-13":13925.000000000000000000000002,"2021-08-16":13916.400000000000000000000002,"2021-08-17":13836.500000000000000000000002,"2021-08-18":13800.200000000000000000000002,"2021-08-19":13816.700000000000000000000002,"2021-08-20":13928.900000000000000000000002,"2021-08-23":13949.700000000000000000000002,"2021-08-24":13952.200000000000000000000002,"2021-08-25":13981.900000000000000000000002,"2021-08-26":13932.000000000000000000000002,"2021-08-27":13976.900000000000000000000003,"2021-08-30":13961.000000000000000000000004,"2021-08-31":13952.500000000000000000000005,"2021-09-01":14039.200000000000000000000005,"2021-09-02":14085.900000000000000000000006,"2021-09-03":14063.800000000000000000000005,"2021-09-07":14074.100000000000000000000005,"2021-09-08":14065.700000000000000000000005,"2021-09-09":14000.100000000000000000000005,"2021-09-10":13969.100000000000000000000004,"2021-09-13":13928.500000000000000000000003,"2021-09-14":13875.700000000000000000000003,"2021-09-15":13933.900000000000000000000003,"2021-09-16":13926.600000000000000000000002,"2021-09-17":13837.500000000000000000000003,"2021-09-20":13656.600000000000000000000003,"2021-09-21":13714.100000000000000000000003,"2021-09-22":13790.100000000000000000000003,"2021-09-23":13867.800000000000000000000004,"2021-09-24":13839.300000000000000000000004,"2021-09-27":13873.400000000000000000000005,"2021-09-28":13668.900000000000000000000005,"2021-09-29":13674.200000000000000000000005,"2021-09-30":13551.500000000000000000000004,"2021-10-01":13649.800000000000000000000004,"2021-10-04":13552.700000000000000000000003,"2021-10-05":13654.900000000000000000000003,"2021-10-06":13639.800000000000000000000003,"2021-10-07":13773.800000000000000000000003,"2021-10-08":13810.600000000000000000000002,"2021-10-12":13766.000000000000000000000002,"2021-10-13":13857.900000000000000000000002,"2021-10-14":13974.300000000000000000000002,"2021-10-15":14063.900000000000000000000002,"2021-10-18":14098.800000000000000000000001,"2021-10-19":14141.600000000000000000000001,"2021-10-20":14208.500000000000000000000000,"2021-10-21":14244.400000000000000000000000,"2021-10-22":14278.400000000000000000000000,"2021-10-25":14272.400000000000000000000000,"2021-10-26":14245.300000000000000000000000,"2021-10-27":14111.100000000000000000000000,"2021-10-28":14299.400000000000000000000000,"2021-10-29":14269.400000000000000000000001,"2021-11-01":14327.500000000000000000000001,"2021-11-02":14335.700000000000000000000001,"2021-11-03":14391.800000000000000000000001,"2021-11-04":14460.300000000000000000000000,"2021-11-05":14545.100000000000000000000000,"2021-11-08":14623.100000000000000000000001,"2021-11-09":14592.500000000000000000000001,"2021-11-10":14503.000000000000000000000002,"2021-11-11":14537.800000000000000000000001,"2021-11-12":14582.300000000000000000000001,"2021-11-15":14515.800000000000000000000000,"2021-11-16":14552.500000000000000000000000,"2021-11-17":14467.600000000000000000000000,"2021-11-18":14428.600000000000000000000001,"2021-11-19":14424.300000000000000000000002,"2021-11-22":14374.700000000000000000000002,"2021-11-23":14439.200000000000000000000002,"2021-11-24":14473.700000000000000000000001,"2021-11-25":14532.000000000000000000000002,"2021-11-26":14220.800000000000000000000002,"2021-11-29":14182.700000000000000000000003,"2021-11-30":13843.400000000000000000000002,"2021-12-01":13794.800000000000000000000001,"2021-12-02":14088.900000000000000000000001,"2021-12-03":13973.900000000000000000000001,"2021-12-06":14140.200000000000000000000001,"2021-12-07":14314.200000000000000000000001,"2021-12-08":14208.100000000000000000000001,"2021-12-09":14176.100000000000000000000001,"2021-12-10":14219.300000000000000000000001,"2021-12-13":14111.800000000000000000000001,"2021-12-14":14079.300000000000000000000001,"2021-12-15":14199.600000000000000000000001,"2021-12-16":14152.700000000000000000000001,"2021-12-17":14154.300000000000000000000001,"2021-12-20":14000.500000000000000000000001,"2021-12-21":14204.600000000000000000000001,"2021-12-22":14294.600000000000000000000001,"2021-12-23":14374.000000000000000000000002,"2021-12-24":14397.800000000000000000000001,"2021-12-29":14518.900000000000000000000001,"2021-12-30":14496.100000000000000000000002,"2021-12-31":14457.700000000000000000000002,"2022-01-04":14572.000000000000000000000001,"2022-01-05":14420.200000000000000000000001,"2022-01-06":14474.300000000000000000000001,"2022-01-07":14467.800000000000000000000001,"2022-01-10":14428.800000000000000000000001,"2022-01-11":14530.100000000000000000000001,"2022-01-12":14562.100000000000000000000001,"2022-01-13":14587.600000000000000000000001,"2022-01-14":14604.200000000000000000000002,"2022-01-17":14728.200000000000000000000002,"2022-01-18":14547.900000000000000000000003,"2022-01-19":14431.900000000000000000000003,"2022-01-20":14363.100000000000000000000004,"2022-01-21":14194.200000000000000000000003,"2022-01-24":14123.400000000000000000000003,"2022-01-25":14093.100000000000000000000003,"2022-01-26":14166.900000000000000000000003,"2022-01-27":14205.200000000000000000000004,"2022-01-28":14345.500000000000000000000003,"2022-01-31":14535.500000000000000000000003,"2022-02-01":14627.200000000000000000000004,"2022-02-02":14745.900000000000000000000004,"2022-02-03":14486.000000000000000000000005,"2022-02-04":14515.400000000000000000000005,"2022-02-07":14448.100000000000000000000005,"2022-02-08":14593.900000000000000000000005,"2022-02-09":14783.200000000000000000000005,"2022-02-10":14692.500000000000000000000005,"2022-02-11":14588.200000000000000000000005,"2022-02-14":14501.300000000000000000000004,"2022-02-15":14627.900000000000000000000004,"2022-02-16":14589.600000000000000000000004,"2022-02-17":14408.700000000000000000000004,"2022-02-18":14302.400000000000000000000003,"2022-02-22":14242.500000000000000000000003,"2022-02-23":14093.300000000000000000000002,"2022-02-24":14153.100000000000000000000002,"2022-02-25":14299.700000000000000000000002,"2022-02-28":14232.500000000000000000000001,"2022-03-01":14083.800000000000000000000001,"2022-03-02":14309.600000000000000000000002,"2022-03-03":14320.100000000000000000000002,"2022-03-04":14338.700000000000000000000001,"2022-03-07":14262.200000000000000000000000,"2022-03-08":14155.399999999999999999999999,"2022-03-09":14376.499999999999999999999999,"2022-03-10":14431.800000000000000000000000,"2022-03-11":14359.300000000000000000000000,"2022-03-14":14279.800000000000000000000000,"2022-03-15":14276.100000000000000000000000,"2022-03-16":14467.000000000000000000000000,"2022-03-17":14611.400000000000000000000000,"2022-03-18":14656.300000000000000000000000,"2022-03-21":14710.099999999999999999999999,"2022-03-22":14776.799999999999999999999999,"2022-03-23":14682.399999999999999999999999,"2022-03-24":14645.299999999999999999999998,"2022-03-25":14672.099999999999999999999999,"2022-03-28":14702.699999999999999999999999,"2022-03-29":14789.699999999999999999999999,"2022-03-30":14774.699999999999999999999999,"2022-03-31":14669.899999999999999999999999,"2022-04-01":14614.899999999999999999999999,"2022-04-04":14726.900000000000000000000000,"2022-04-05":14648.300000000000000000000000,"2022-04-06":14548.700000000000000000000000,"2022-04-07":14620.700000000000000000000000,"2022-04-08":14577.400000000000000000000000,"2022-04-11":14511.100000000000000000000001,"2022-04-12":14458.100000000000000000000001,"2022-04-13":14542.600000000000000000000001,"2022-04-14":14538.600000000000000000000002,"2022-04-18":14519.700000000000000000000003,"2022-04-19":14664.100000000000000000000003,"2022-04-20":14712.100000000000000000000003,"2022-04-21":14528.100000000000000000000003,"2022-04-22":14195.900000000000000000000004,"2022-04-25":14219.600000000000000000000003,"2022-04-26":13969.800000000000000000000003,"2022-04-27":14027.400000000000000000000003,"2022-04-28":14305.900000000000000000000003,"2022-04-29":14057.100000000000000000000002,"2022-05-02":14046.300000000000000000000001,"2022-05-03":14176.600000000000000000000001,"2022-05-04":14352.600000000000000000000001,"2022-05-05":14008.000000000000000000000001,"2022-05-06":13951.400000000000000000000001,"2022-05-09":13606.100000000000000000000001,"2022-05-10":13565.200000000000000000000001,"2022-05-11":13519.900000000000000000000001,"2022-05-12":13451.700000000000000000000001,"2022-05-13":13709.600000000000000000000001,"2022-05-16":13812.900000000000000000000002,"2022-05-17":13998.700000000000000000000002,"2022-05-18":13721.100000000000000000000001,"2022-05-19":13700.700000000000000000000002,"2022-05-20":13769.400000000000000000000002,"2022-05-24":13786.200000000000000000000003,"2022-05-25":13846.400000000000000000000004,"2022-05-26":13956.100000000000000000000003,"2022-05-27":14167.100000000000000000000004,"2022-05-30":14280.100000000000000000000004,"2022-05-31":14149.300000000000000000000003,"2022-06-01":14131.300000000000000000000002,"2022-06-02":14308.600000000000000000000002,"2022-06-03":14135.300000000000000000000002,"2022-06-06":14185.600000000000000000000002,"2022-06-07":14220.300000000000000000000003,"2022-06-08":14075.600000000000000000000002,"2022-06-09":13951.600000000000000000000002,"2022-06-10":13638.100000000000000000000002,"2022-06-13":13367.100000000000000000000002,"2022-06-14":13310.900000000000000000000002,"2022-06-15":13367.700000000000000000000002,"2022-06-16":12951.300000000000000000000001,"2022-06-17":12961.300000000000000000000001,"2022-06-20":13147.600000000000000000000001,"2022-06-21":13172.100000000000000000000001,"2022-06-22":13010.800000000000000000000000,"2022-06-23":12956.100000000000000000000001,"2022-06-24":13213.400000000000000000000001,"2022-06-27":13270.400000000000000000000001,"2022-06-28":13251.300000000000000000000001,"2022-06-29":13219.700000000000000000000001,"2022-06-30":13144.800000000000000000000001,"2022-07-04":13239.600000000000000000000001,"2022-07-05":13204.000000000000000000000000,"2022-07-06":13137.700000000000000000000000,"2022-07-07":13344.900000000000000000000000,"2022-07-08":13340.000000000000000000000000,"2022-07-11":13194.500000000000000000000000,"2022-07-12":13088.100000000000000000000000,"2022-07-13":12984.899999999999999999999999,"2022-07-14":12834.599999999999999999999999,"2022-07-15":12931.399999999999999999999999,"2022-07-18":13015.799999999999999999999999,"2022-07-19":13303.199999999999999999999998,"2022-07-20":13401.799999999999999999999998,"2022-07-21":13492.899999999999999999999998,"2022-07-22":13449.299999999999999999999998,"2022-07-25":13518.299999999999999999999998,"2022-07-26":13417.299999999999999999999998,"2022-07-27":13644.899999999999999999999998,"2022-07-28":13780.399999999999999999999997,"2022-07-29":13992.899999999999999999999997,"2022-08-02":13831.499999999999999999999997,"2022-08-03":13908.599999999999999999999996,"2022-08-04":13914.099999999999999999999996,"2022-08-05":13950.799999999999999999999996,"2022-08-08":13947.599999999999999999999996,"2022-08-09":13865.399999999999999999999996,"2022-08-10":14173.599999999999999999999995,"2022-08-11":14243.199999999999999999999995,"2022-08-12":14407.899999999999999999999995,"2022-08-15":14417.899999999999999999999995,"2022-08-16":14476.299999999999999999999995,"2022-08-17":14448.499999999999999999999996,"2022-08-18":14480.499999999999999999999996,"2022-08-19":14384.099999999999999999999997,"2022-08-22":14221.699999999999999999999996,"2022-08-23":14204.199999999999999999999995,"2022-08-24":14220.399999999999999999999995,"2022-08-25":14360.299999999999999999999995,"2022-08-26":14122.599999999999999999999996,"2022-08-29":14064.999999999999999999999997,"2022-08-30":13877.799999999999999999999998,"2022-08-31":13774.499999999999999999999999,"2022-09-01":13688.899999999999999999999999,"2022-09-02":13716.999999999999999999999999,"2022-09-06":13582.799999999999999999999999,"2022-09-07":13700.199999999999999999999999,"2022-09-08":13812.599999999999999999999999,"2022-09-09":14065.699999999999999999999999,"2022-09-12":14207.600000000000000000000000,"2022-09-13":13941.600000000000000000000000,"2022-09-14":13960.200000000000000000000000,"2022-09-15":13837.000000000000000000000000,"2022-09-16":13719.300000000000000000000000,"2022-09-19":13806.400000000000000000000001,"2022-09-20":13693.000000000000000000000001,"2022-09-21":13546.400000000000000000000001,"2022-09-22":13439.800000000000000000000001,"2022-09-23":13121.900000000000000000000001,"2022-09-26":13065.100000000000000000000001,"2022-09-27":13017.700000000000000000000001,"2022-09-28":13234.400000000000000000000001,"2022-09-29":13075.900000000000000000000002,"2022-09-30":13050.800000000000000000000002,"2022-10-03":13364.900000000000000000000002,"2022-10-04":13750.500000000000000000000003,"2022-10-05":13659.600000000000000000000003,"2022-10-06":13502.200000000000000000000003,"2022-10-07":13236.600000000000000000000003,"2022-10-11":13033.400000000000000000000003,"2022-10-12":13033.000000000000000000000003,"2022-10-13":13322.800000000000000000000004,"2022-10-14":13146.900000000000000000000004,"2022-10-17":13351.300000000000000000000004,"2022-10-18":13489.400000000000000000000004,"2022-10-19":13392.700000000000000000000004,"2022-10-20":13291.700000000000000000000004,"2022-10-21":13498.300000000000000000000004,"2022-10-24":13604.900000000000000000000004,"2022-10-25":13750.700000000000000000000004,"2022-10-26":13831.900000000000000000000005,"2022-10-27":13821.200000000000000000000004,"2022-10-28":13962.200000000000000000000005,"2022-10-31":13910.900000000000000000000005,"2022-11-01":13925.600000000000000000000005,"2022-11-02":13741.500000000000000000000005,"2022-11-03":13749.900000000000000000000005,"2022-11-04":13837.800000000000000000000006,"2022-11-07":13937.000000000000000000000006,"2022-11-08":13958.800000000000000000000007,"2022-11-09":13780.200000000000000000000007,"2022-11-10":14247.500000000000000000000008,"2022-11-11":14327.600000000000000000000008,"2022-11-14":14217.300000000000000000000007,"2022-11-15":14302.000000000000000000000007,"2022-11-16":14290.700000000000000000000007,"2022-11-17":14271.100000000000000000000008,"2022-11-18":14331.100000000000000000000007,"2022-11-21":14358.100000000000000000000007,"2022-11-22":14504.300000000000000000000007,"2022-11-23":14533.300000000000000000000008,"2022-11-24":14581.500000000000000000000008,"2022-11-25":14617.300000000000000000000008,"2022-11-28":14517.900000000000000000000008,"2022-11-29":14563.700000000000000000000008,"2022-11-30":14731.000000000000000000000009,"2022-12-01":14779.700000000000000000000009,"2022-12-02":14700.800000000000000000000009,"2022-12-05":14531.400000000000000000000009,"2022-12-06":14336.500000000000000000000009,"2022-12-07":14347.800000000000000000000010,"2022-12-08":14361.100000000000000000000010,"2022-12-09":14349.900000000000000000000010,"2022-12-12":14432.700000000000000000000010,"2022-12-13":14381.100000000000000000000010,"2022-12-14":14311.400000000000000000000010,"2022-12-15":14141.300000000000000000000009,"2022-12-16":14025.200000000000000000000010,"2022-12-19":13877.200000000000000000000010,"2022-12-20":13899.300000000000000000000009,"2022-12-21":14077.500000000000000000000010,"2022-12-22":13933.200000000000000000000010,"2022-12-23":14024.000000000000000000000010,"2022-12-28":13862.500000000000000000000009,"2022-12-29":14019.600000000000000000000010,"2022-12-30":13945.895000000000000000000010,"2023-01-03":13956.800000000000000000000010,"2023-01-04":14038.900000000000000000000009,"2023-01-05":13960.900000000000000000000008,"2023-01-06":14193.200000000000000000000008,"2023-01-09":14224.800000000000000000000008,"2023-01-10":14251.600000000000000000000008,"2023-01-11":14404.100000000000000000000009,"2023-01-12":14518.500000000000000000000009,"2023-01-13":14575.000000000000000000000010,"2023-01-16":14607.100000000000000000000009,"2023-01-17":14687.800000000000000000000010,"2023-01-18":14632.500000000000000000000010,"2023-01-19":14544.500000000000000000000010,"2023-01-20":14684.000000000000000000000011,"2023-01-23":14771.100000000000000000000011,"2023-01-24":14745.200000000000000000000011,"2023-01-25":14659.400000000000000000000010,"2023-01-26":14736.600000000000000000000010,"2023-01-27":14771.600000000000000000000010,"2023-01-30":14649.200000000000000000000009,"2023-01-31":14817.400000000000000000000009,"2023-02-01":14852.500000000000000000000009,"2023-02-02":14895.000000000000000000000009,"2023-02-03":14919.100000000000000000000009,"2023-02-06":14820.800000000000000000000009,"2023-02-07":14884.400000000000000000000010,"2023-02-08":14890.500000000000000000000010,"2023-02-09":14883.300000000000000000000011,"2023-02-10":14875.200000000000000000000011,"2023-02-13":14995.500000000000000000000011,"2023-02-14":14974.400000000000000000000012,"2023-02-15":15002.600000000000000000000012,"2023-02-16":14929.700000000000000000000012,"2023-02-17":14887.200000000000000000000013,"2023-02-21":14709.800000000000000000000013,"2023-02-22":14694.000000000000000000000013,"2023-02-23":14719.900000000000000000000013,"2023-02-24":14753.900000000000000000000013,"2023-02-27":14748.200000000000000000000013,"2023-02-28":14729.900000000000000000000013,"2023-03-01":14726.700000000000000000000013,"2023-03-02":14731.800000000000000000000012,"2023-03-03":14877.700000000000000000000012,"2023-03-06":14851.300000000000000000000012,"2023-03-07":14706.700000000000000000000012,"2023-03-08":14770.100000000000000000000012,"2023-03-09":14602.000000000000000000000012,"2023-03-10":14372.900000000000000000000012,"2023-03-13":14166.600000000000000000000011,"2023-03-14":14224.700000000000000000000012,"2023-03-15":14027.300000000000000000000011,"2023-03-16":14186.200000000000000000000011,"2023-03-17":14007.300000000000000000000011,"2023-03-20":14101.900000000000000000000011,"2023-03-21":14187.300000000000000000000012,"2023-03-22":14082.400000000000000000000012,"2023-03-23":14022.100000000000000000000013,"2023-03-24":14047.600000000000000000000012,"2023-03-27":14145.100000000000000000000012,"2023-03-28":14152.100000000000000000000012,"2023-03-29":14246.800000000000000000000013,"2023-03-30":14332.100000000000000000000014,"2023-03-31":14465.300000000000000000000014,"2023-04-03":14564.900000000000000000000014,"2023-04-04":14555.700000000000000000000014,"2023-04-05":14487.200000000000000000000013,"2023-04-06":14512.500000000000000000000013,"2023-04-10":14599.400000000000000000000012,"2023-04-11":14677.900000000000000000000012,"2023-04-12":14685.800000000000000000000012,"2023-04-13":14736.800000000000000000000012,"2023-04-14":14751.600000000000000000000013,"2023-04-17":14783.700000000000000000000014,"2023-04-18":14800.700000000000000000000013,"2023-04-19":14815.300000000000000000000013,"2023-04-20":14783.200000000000000000000013,"2023-04-21":14846.100000000000000000000013,"2023-04-24":14874.900000000000000000000013,"2023-04-25":14679.900000000000000000000013,"2023-04-26":14622.600000000000000000000013,"2023-04-27":14762.700000000000000000000013,"2023-04-28":14856.700000000000000000000014,"2023-05-01":14876.600000000000000000000014,"2023-05-02":14700.300000000000000000000013,"2023-05-03":14619.200000000000000000000012,"2023-05-04":14397.800000000000000000000011,"2023-05-05":14533.100000000000000000000012,"2023-05-08":14516.600000000000000000000012,"2023-05-09":14522.300000000000000000000012,"2023-05-10":14544.100000000000000000000012,"2023-05-11":14518.900000000000000000000011,"2023-05-12":14528.500000000000000000000011,"2023-05-15":14607.800000000000000000000011,"2023-05-16":14487.500000000000000000000011,"2023-05-17":14559.200000000000000000000011,"2023-05-18":14657.200000000000000000000011,"2023-05-19":14743.300000000000000000000011,"2023-05-23":14566.900000000000000000000010,"2023-05-24":14390.900000000000000000000011,"2023-05-25":14343.600000000000000000000011,"2023-05-26":14442.100000000000000000000010,"2023-05-29":14488.600000000000000000000011,"2023-05-30":14327.200000000000000000000011,"2023-05-31":14221.800000000000000000000011,"2023-06-01":14248.000000000000000000000011,"2023-06-02":14523.000000000000000000000011,"2023-06-05":14463.500000000000000000000012,"2023-06-06":14498.800000000000000000000012,"2023-06-07":14508.700000000000000000000012,"2023-06-08":14468.600000000000000000000012,"2023-06-09":14435.900000000000000000000013,"2023-06-12":14474.900000000000000000000013,"2023-06-13":14554.200000000000000000000012,"2023-06-14":14586.200000000000000000000012,"2023-06-15":14642.500000000000000000000012,"2023-06-16":14611.300000000000000000000011,"2023-06-19":14563.800000000000000000000011,"2023-06-20":14456.700000000000000000000011,"2023-06-21":14455.400000000000000000000011,"2023-06-22":14416.900000000000000000000011,"2023-06-23":14324.200000000000000000000010,"2023-06-26":14428.500000000000000000000010,"2023-06-27":14556.200000000000000000000011,"2023-06-28":14608.400000000000000000000011,"2023-06-29":14698.300000000000000000000011,"2023-06-30":14874.100000000000000000000011,"2023-07-04":14878.700000000000000000000011,"2023-07-05":14813.500000000000000000000010,"2023-07-06":14646.600000000000000000000010,"2023-07-07":14656.300000000000000000000010,"2023-07-10":14626.500000000000000000000009,"2023-07-11":14643.800000000000000000000010,"2023-07-12":14683.000000000000000000000010,"2023-07-13":14791.500000000000000000000010,"2023-07-14":14827.800000000000000000000010,"2023-07-17":14799.200000000000000000000010,"2023-07-18":14931.200000000000000000000010,"2023-07-19":15021.600000000000000000000011,"2023-07-20":15018.200000000000000000000010,"2023-07-21":15102.300000000000000000000010,"2023-07-24":15140.400000000000000000000010,"2023-07-25":15140.100000000000000000000009,"2023-07-26":15119.700000000000000000000010,"2023-07-27":15014.600000000000000000000009,"2023-07-28":15119.500000000000000000000009,"2023-07-31":15110.100000000000000000000009,"2023-08-01":15095.800000000000000000000008,"2023-08-02":14928.300000000000000000000008,"2023-08-03":14901.200000000000000000000008,"2023-08-04":14982.300000000000000000000008,"2023-08-08":15008.200000000000000000000008,"2023-08-09":15058.100000000000000000000007,"2023-08-10":15141.900000000000000000000008,"2023-08-11":15196.900000000000000000000007,"2023-08-14":15117.500000000000000000000007,"2023-08-15":14871.300000000000000000000008,"2023-08-16":14886.900000000000000000000008,"2023-08-17":14812.100000000000000000000008,"2023-08-18":14822.900000000000000000000007,"2023-08-21":14782.600000000000000000000007,"2023-08-22":14689.700000000000000000000007,"2023-08-23":14811.200000000000000000000008,"2023-08-24":14712.800000000000000000000007,"2023-08-25":14788.100000000000000000000007,"2023-08-28":14896.400000000000000000000008,"2023-08-29":15083.400000000000000000000008,"2023-08-30":15115.400000000000000000000008,"2023-08-31":15045.900000000000000000000008,"2023-09-01":15198.100000000000000000000007,"2023-09-05":15159.900000000000000000000007,"2023-09-06":15058.800000000000000000000007,"2023-09-07":14978.200000000000000000000007,"2023-09-08":14938.200000000000000000000007,"2023-09-11":14985.000000000000000000000008,"2023-09-12":14958.600000000000000000000007,"2023-09-13":15004.700000000000000000000007,"2023-09-14":15239.600000000000000000000007,"2023-09-15":15249.600000000000000000000008,"2023-09-18":15182.300000000000000000000008,"2023-09-19":15027.100000000000000000000007,"2023-09-20":15031.900000000000000000000007,"2023-09-21":14780.000000000000000000000007,"2023-09-22":14771.600000000000000000000006,"2023-09-25":14810.600000000000000000000006,"2023-09-26":14686.500000000000000000000006,"2023-09-27":14634.200000000000000000000006,"2023-09-28":14773.100000000000000000000006,"2023-09-29":14725.400000000000000000000007,"2023-10-02":14559.500000000000000000000007,"2023-10-03":14476.200000000000000000000008,"2023-10-04":14512.300000000000000000000008,"2023-10-05":14584.900000000000000000000008,"2023-10-06":14653.100000000000000000000008,"2023-10-10":14786.900000000000000000000008,"2023-10-11":14903.900000000000000000000009,"2023-10-12":14816.600000000000000000000009,"2023-10-13":14764.100000000000000000000008,"2023-10-16":14873.300000000000000000000008,"2023-10-17":14870.900000000000000000000009,"2023-10-18":14698.900000000000000000000009,"2023-10-19":14641.900000000000000000000010,"2023-10-20":14476.000000000000000000000010,"2023-10-23":14389.700000000000000000000010,"2023-10-24":14332.100000000000000000000010,"2023-10-25":14363.100000000000000000000010,"2023-10-26":14311.500000000000000000000010,"2023-10-27":14183.800000000000000000000010,"2023-10-30":14374.400000000000000000000010,"2023-10-31":14388.700000000000000000000010,"2023-11-01":14528.600000000000000000000011,"2023-11-02":14797.300000000000000000000012,"2023-11-03":14916.900000000000000000000012,"2023-11-06":14884.200000000000000000000013,"2023-11-07":14766.500000000000000000000013,"2023-11-08":14786.100000000000000000000014,"2023-11-09":14827.500000000000000000000014,"2023-11-10":14788.700000000000000000000014,"2023-11-13":14861.000000000000000000000014,"2023-11-14":15033.700000000000000000000015,"2023-11-15":15044.100000000000000000000014,"2023-11-16":15057.000000000000000000000015,"2023-11-17":15122.800000000000000000000016,"2023-11-20":15157.700000000000000000000016,"2023-11-21":15047.100000000000000000000017,"2023-11-22":15045.500000000000000000000017,"2023-11-23":15051.100000000000000000000018,"2023-11-24":15048.100000000000000000000018,"2023-11-27":14937.500000000000000000000017,"2023-11-28":14907.700000000000000000000017,"2023-11-29":14954.800000000000000000000016,"2023-11-30":14986.000000000000000000000015,"2023-12-01":15183.400000000000000000000015,"2023-12-04":15163.800000000000000000000015,"2023-12-05":15118.400000000000000000000015,"2023-12-06":15072.200000000000000000000015,"2023-12-07":15084.300000000000000000000014,"2023-12-08":15128.600000000000000000000014,"2023-12-11":15120.600000000000000000000015,"2023-12-12":15053.900000000000000000000016,"2023-12-13":15267.800000000000000000000016,"2023-12-14":15302.000000000000000000000015,"2023-12-15":15133.100000000000000000000015,"2023-12-18":15205.400000000000000000000016,"2023-12-19":15342.200000000000000000000016,"2023-12-20":15191.600000000000000000000016,"2023-12-21":15316.500000000000000000000015,"2023-12-22":15407.400000000000000000000014,"2023-12-27":15493.500000000000000000000014,"2023-12-28":15452.800000000000000000000014,"2023-12-29":15491.100000000000000000000014,"2024-01-02":15452.300000000000000000000015,"2024-01-03":15458.100000000000000000000015,"2024-01-04":15462.700000000000000000000015,"2024-01-05":15465.600000000000000000000015,"2024-01-08":15543.900000000000000000000015,"2024-01-09":15453.300000000000000000000014,"2024-01-10":15456.100000000000000000000013,"2024-01-11":15444.300000000000000000000013,"2024-01-12":15469.500000000000000000000013,"2024-01-15":15505.500000000000000000000012,"2024-01-16":15475.700000000000000000000012,"2024-01-17":15315.600000000000000000000012,"2024-01-18":15442.100000000000000000000012,"2024-01-19":15523.000000000000000000000012,"2024-01-22":15562.800000000000000000000013,"2024-01-23":15617.200000000000000000000012,"2024-01-24":15626.100000000000000000000012,"2024-01-25":15684.600000000000000000000012,"2024-01-26":15729.900000000000000000000011,"2024-01-29":15782.400000000000000000000011,"2024-01-30":15794.800000000000000000000010,"2024-01-31":15684.700000000000000000000009,"2024-02-01":15821.700000000000000000000009,"2024-02-02":15769.300000000000000000000008,"2024-02-05":15619.700000000000000000000007,"2024-02-06":15708.800000000000000000000007,"2024-02-07":15719.200000000000000000000007,"2024-02-08":15738.300000000000000000000007,"2024-02-09":15810.600000000000000000000006,"2024-02-12":15810.900000000000000000000006,"2024-02-13":15591.400000000000000000000005,"2024-02-14":15839.400000000000000000000004,"2024-02-15":16035.000000000000000000000003,"2024-02-16":16059.300000000000000000000004,"2024-02-20":16008.500000000000000000000005,"2024-02-21":16017.500000000000000000000005,"2024-02-22":16274.600000000000000000000005,"2024-02-23":16385.300000000000000000000005,"2024-02-26":16328.300000000000000000000005,"2024-02-27":16318.900000000000000000000005,"2024-02-28":16328.100000000000000000000005,"2024-02-29":16374.100000000000000000000006,"2024-03-01":16521.000000000000000000000007,"2024-03-04":16450.300000000000000000000008,"2024-03-05":16427.700000000000000000000009,"2024-03-06":16444.800000000000000000000010,"2024-03-07":16575.500000000000000000000010,"2024-03-08":16551.100000000000000000000010,"2024-03-11":16577.000000000000000000000009,"2024-03-12":16676.400000000000000000000010,"2024-03-13":16751.000000000000000000000010,"2024-03-14":16714.200000000000000000000010,"2024-03-15":16691.000000000000000000000010,"2024-03-18":16695.900000000000000000000010,"2024-03-19":16749.900000000000000000000009,"2024-03-20":16817.900000000000000000000008,"2024-03-21":16856.500000000000000000000008,"2024-03-22":16778.900000000000000000000008,"2024-03-25":16740.200000000000000000000008,"2024-03-26":16747.200000000000000000000009,"2024-03-27":16872.300000000000000000000009,"2024-03-28":16839.100000000000000000000009,"2024-04-01":16846.700000000000000000000009,"2024-04-02":16719.600000000000000000000009,"2024-04-03":16742.600000000000000000000009,"2024-04-04":16685.500000000000000000000009,"2024-04-05":16857.600000000000000000000010,"2024-04-08":16837.000000000000000000000010,"2024-04-09":16924.000000000000000000000010,"2024-04-10":16850.600000000000000000000011,"2024-04-11":16747.200000000000000000000010,"2024-04-12":16591.300000000000000000000011,"2024-04-15":16504.300000000000000000000010,"2024-04-16":16506.100000000000000000000010,"2024-04-17":16479.700000000000000000000011,"2024-04-18":16501.500000000000000000000011,"2024-04-19":16540.700000000000000000000011,"2024-04-22":16618.800000000000000000000011,"2024-04-23":16673.900000000000000000000010,"2024-04-24":16576.400000000000000000000011,"2024-04-25":16537.500000000000000000000012,"2024-04-26":16564.700000000000000000000012,"2024-04-29":16564.200000000000000000000012,"2024-04-30":16378.400000000000000000000012,"2024-05-01":16358.200000000000000000000012,"2024-05-02":16405.600000000000000000000012,"2024-05-03":16425.000000000000000000000012,"2024-05-06":16587.900000000000000000000012,"2024-05-07":16632.600000000000000000000012,"2024-05-08":16730.700000000000000000000012,"2024-05-09":16784.500000000000000000000012,"2024-05-10":16760.700000000000000000000011,"2024-05-13":16727.600000000000000000000010,"2024-05-14":16682.600000000000000000000010,"2024-05-15":16694.200000000000000000000009,"2024-05-16":16750.500000000000000000000010,"2024-05-17":16799.300000000000000000000011,"2024-05-21":16784.100000000000000000000012,"2024-05-22":16723.200000000000000000000012,"2024-05-23":16599.600000000000000000000012,"2024-05-24":16676.600000000000000000000012,"2024-05-27":16695.000000000000000000000013,"2024-05-28":16538.000000000000000000000012,"2024-05-29":16289.200000000000000000000011,"2024-05-30":16369.400000000000000000000011,"2024-05-31":16545.400000000000000000000011,"2024-06-03":16418.400000000000000000000010,"2024-06-04":16418.200000000000000000000010,"2024-06-05":16520.700000000000000000000010,"2024-06-06":16564.500000000000000000000010,"2024-06-07":16467.100000000000000000000010,"2024-06-10":16544.800000000000000000000010,"2024-06-11":16450.300000000000000000000010,"2024-06-12":16497.700000000000000000000010,"2024-06-13":16318.100000000000000000000010,"2024-06-14":16293.300000000000000000000010,"2024-06-17":16273.600000000000000000000009,"2024-06-18":16271.100000000000000000000010,"2024-06-19":16197.200000000000000000000011,"2024-06-20":16251.000000000000000000000011,"2024-06-21":16281.400000000000000000000011,"2024-06-24":16491.200000000000000000000011,"2024-06-25":16460.500000000000000000000011,"2024-06-26":16461.700000000000000000000010,"2024-06-27":16573.200000000000000000000010,"2024-06-28":16573.500000000000000000000010,"2024-07-02":16621.500000000000000000000010,"2024-07-03":16776.000000000000000000000010,"2024-07-04":16790.400000000000000000000010,"2024-07-05":16630.000000000000000000000011,"2024-07-08":16685.400000000000000000000012,"2024-07-09":16602.600000000000000000000012,"2024-07-10":16821.500000000000000000000012,"2024-07-11":16990.000000000000000000000012,"2024-07-12":17073.300000000000000000000013,"2024-07-15":17137.600000000000000000000013,"2024-07-16":17303.100000000000000000000013,"2024-07-17":17298.800000000000000000000013,"2024-07-18":17237.100000000000000000000014,"2024-07-19":17199.700000000000000000000013,"2024-07-22":17374.300000000000000000000013,"2024-07-23":17315.600000000000000000000013,"2024-07-24":17229.000000000000000000000013,"2024-07-25":17274.600000000000000000000012,"2024-07-26":17454.600000000000000000000012,"2024-07-29":17390.500000000000000000000012,"2024-07-30":17418.100000000000000000000012,"2024-07-31":17608.400000000000000000000012,"2024-08-01":17372.000000000000000000000012,"2024-08-02":17038.200000000000000000000011,"2024-08-06":16837.100000000000000000000012,"2024-08-07":16747.100000000000000000000012,"2024-08-08":16976.600000000000000000000013,"2024-08-09":17002.700000000000000000000013,"2024-08-12":17004.300000000000000000000012,"2024-08-13":17189.400000000000000000000012,"2024-08-14":17259.000000000000000000000011,"2024-08-15":17485.500000000000000000000010,"2024-08-16":17484.000000000000000000000010,"2024-08-19":17499.300000000000000000000011,"2024-08-20":17441.900000000000000000000011,"2024-08-21":17504.100000000000000000000011,"2024-08-22":17481.800000000000000000000012,"2024-08-23":17614.800000000000000000000013,"2024-08-26":17681.700000000000000000000012,"2024-08-27":17612.300000000000000000000012,"2024-08-28":17590.600000000000000000000011,"2024-08-29":17631.600000000000000000000012,"2024-08-30":17726.400000000000000000000013,"2024-09-03":17598.700000000000000000000013,"2024-09-04":17597.800000000000000000000013,"2024-09-05":17508.000000000000000000000014,"2024-09-06":17406.000000000000000000000014,"2024-09-09":17578.900000000000000000000014,"2024-09-10":17543.700000000000000000000013,"2024-09-11":17661.600000000000000000000014,"2024-09-12":17797.300000000000000000000015,"2024-09-13":17821.800000000000000000000015,"2024-09-16":17927.200000000000000000000015,"2024-09-17":17885.100000000000000000000016,"2024-09-18":17798.700000000000000000000017,"2024-09-19":18009.800000000000000000000018,"2024-09-20":17968.300000000000000000000019,"2024-09-23":17966.700000000000000000000018,"2024-09-24":18027.000000000000000000000018,"2024-09-25":17941.300000000000000000000018,"2024-09-26":18022.600000000000000000000018,"2024-09-27":18006.100000000000000000000017,"2024-09-30":18051.100000000000000000000017,"2024-10-01":18062.100000000000000000000018,"2024-10-02":18018.600000000000000000000018,"2024-10-03":18017.400000000000000000000018,"2024-10-04":18084.000000000000000000000018,"2024-10-07":18057.900000000000000000000019,"2024-10-08":18070.800000000000000000000020,"2024-10-09":18189.800000000000000000000020,"2024-10-10":18193.000000000000000000000020,"2024-10-11":18317.200000000000000000000020,"2024-10-15":18193.400000000000000000000020,"2024-10-16":18210.800000000000000000000021,"2024-10-17":18262.500000000000000000000021,"2024-10-18":18281.000000000000000000000020,"2024-10-21":18216.900000000000000000000020,"2024-10-22":18180.400000000000000000000020,"2024-10-23":18110.000000000000000000000021,"2024-10-24":18130.200000000000000000000021,"2024-10-25":18106.700000000000000000000020,"2024-10-28":18156.900000000000000000000020,"2024-10-29":18118.700000000000000000000020,"2024-10-30":18080.000000000000000000000020,"2024-10-31":17797.200000000000000000000019,"2024-11-01":17891.900000000000000000000019,"2024-11-04":17940.100000000000000000000019,"2024-11-05":18060.400000000000000000000019,"2024-11-06":18233.300000000000000000000019,"2024-11-07":18213.200000000000000000000019,"2024-11-08":18144.200000000000000000000019,"2024-11-11":18205.400000000000000000000018,"2024-11-12":18140.500000000000000000000017,"2024-11-13":18124.400000000000000000000016,"2024-11-14":18120.600000000000000000000016,"2024-11-15":17953.600000000000000000000017,"2024-11-18":17940.700000000000000000000017,"2024-11-19":17912.700000000000000000000017,"2024-11-20":17996.600000000000000000000017,"2024-11-21":18218.900000000000000000000018,"2024-11-22":18307.200000000000000000000017,"2024-11-25":18361.800000000000000000000017,"2024-11-26":18257.800000000000000000000018,"2024-11-27":18309.400000000000000000000019,"2024-11-28":18364.800000000000000000000019,"2024-11-29":18422.200000000000000000000019,"2024-12-02":18481.200000000000000000000019,"2024-12-03":18482.500000000000000000000020,"2024-12-04":18520.400000000000000000000020,"2024-12-05":18498.600000000000000000000019,"2024-12-06":18512.400000000000000000000019,"2024-12-09":18493.200000000000000000000019,"2024-12-10":18388.100000000000000000000019,"2024-12-11":18420.800000000000000000000019,"2024-12-12":18279.500000000000000000000019,"2024-12-13":18228.200000000000000000000020,"2024-12-16":18113.700000000000000000000020,"2024-12-17":18034.700000000000000000000019,"2024-12-18":17760.900000000000000000000019,"2024-12-19":17693.600000000000000000000019,"2024-12-20":17748.700000000000000000000020,"2024-12-23":17845.400000000000000000000020,"2024-12-24":17914.100000000000000000000020,"2024-12-27":17901.900000000000000000000020,"2024-12-30":17755.800000000000000000000020,"2024-12-31":17853.700000000000000000000020,"2025-01-02":17894.000000000000000000000019,"2025-01-03":18040.900000000000000000000019,"2025-01-06":17994.000000000000000000000018,"2025-01-07":18058.600000000000000000000018,"2025-01-08":18045.200000000000000000000017,"2025-01-09":18024.400000000000000000000017,"2025-01-10":17926.400000000000000000000017,"2025-01-13":17858.000000000000000000000016,"2025-01-14":17818.200000000000000000000016,"2025-01-15":17944.600000000000000000000015,"2025-01-16":18005.900000000000000000000015,"2025-01-17":18121.800000000000000000000014,"2025-01-20":18218.200000000000000000000013,"2025-01-21":18277.700000000000000000000013,"2025-01-22":18386.600000000000000000000013,"2025-01-23":18533.700000000000000000000013,"2025-01-24":18478.200000000000000000000013,"2025-01-27":18456.600000000000000000000014,"2025-01-28":18429.400000000000000000000013,"2025-01-29":18462.200000000000000000000013,"2025-01-30":18587.100000000000000000000013,"2025-01-31":18403.500000000000000000000012,"2025-02-03":18219.400000000000000000000012,"2025-02-04":18244.200000000000000000000013,"2025-02-05":18461.100000000000000000000012,"2025-02-06":18398.300000000000000000000012,"2025-02-07":18333.700000000000000000000011,"2025-02-10":18488.800000000000000000000011,"2025-02-11":18460.400000000000000000000011,"2025-02-12":18406.000000000000000000000010,"2025-02-13":18412.300000000000000000000011,"2025-02-14":18303.200000000000000000000012,"2025-02-18":18397.000000000000000000000012,"2025-02-19":18458.000000000000000000000012,"2025-02-20":18307.700000000000000000000012,"2025-02-21":18130.400000000000000000000012,"2025-02-24":18134.600000000000000000000012,"2025-02-25":18317.100000000000000000000012,"2025-02-26":18352.300000000000000000000012,"2025-02-27":18219.900000000000000000000012,"2025-02-28":18360.700000000000000000000011,"2025-03-03":18079.100000000000000000000011,"2025-03-04":17859.500000000000000000000012,"2025-03-05":17980.900000000000000000000013,"2025-03-06":17888.300000000000000000000013,"2025-03-07":18069.300000000000000000000013,"2025-03-10":17874.500000000000000000000014,"2025-03-11":17637.500000000000000000000013,"2025-03-12":17756.900000000000000000000014,"2025-03-13":17500.900000000000000000000013,"2025-03-14":17759.200000000000000000000013,"2025-03-17":17881.200000000000000000000013,"2025-03-18":17788.800000000000000000000013,"2025-03-19":17945.800000000000000000000013,"2025-03-20":17913.200000000000000000000013,"2025-03-21":17840.300000000000000000000013,"2025-03-24":18049.800000000000000000000013,"2025-03-25":18024.600000000000000000000013,"2025-03-26":17989.500000000000000000000013,"2025-03-27":17973.000000000000000000000012,"2025-03-28":17732.300000000000000000000012,"2025-03-31":17889.400000000000000000000012,"2025-04-01":17947.400000000000000000000013,"2025-04-02":18156.800000000000000000000013,"2025-04-03":17549.100000000000000000000013,"2025-04-04":16917.100000000000000000000012,"2025-04-07":16652.000000000000000000000012,"2025-04-08":16406.700000000000000000000012,"2025-04-09":17207.100000000000000000000012,"2025-04-10":16625.300000000000000000000011,"2025-04-11":16990.000000000000000000000011,"2025-04-14":17169.100000000000000000000011,"2025-04-15":17262.100000000000000000000010,"2025-04-16":17222.500000000000000000000010,"2025-04-17":17294.400000000000000000000010,"2025-04-21":17170.700000000000000000000010,"2025-04-22":17361.500000000000000000000010,"2025-04-23":17479.200000000000000000000009,"2025-04-24":17670.000000000000000000000009,"2025-04-25":17625.800000000000000000000009,"2025-04-28":17677.700000000000000000000010,"2025-04-29":17809.100000000000000000000010,"2025-04-30":17855.700000000000000000000011,"2025-05-01":17855.400000000000000000000011,"2025-05-02":18057.100000000000000000000011,"2025-05-05":17958.500000000000000000000010,"2025-05-06":17924.400000000000000000000010,"2025-05-07":18074.100000000000000000000010,"2025-05-08":18273.600000000000000000000010,"2025-05-09":18310.900000000000000000000011,"2025-05-12":18555.700000000000000000000012,"2025-05-13":18624.100000000000000000000013,"2025-05-14":18704.500000000000000000000013,"2025-05-15":18866.200000000000000000000013,"2025-05-16":18921.000000000000000000000014,"2025-05-20":18936.600000000000000000000013,"2025-05-21":18734.100000000000000000000013,"2025-05-22":18774.900000000000000000000012,"2025-05-23":18697.300000000000000000000011,"2025-05-26":18828.200000000000000000000011,"2025-05-27":18939.400000000000000000000012,"2025-05-28":18977.500000000000000000000012,"2025-05-29":18938.700000000000000000000012,"2025-05-30":18913.200000000000000000000011,"2025-06-02":18974.900000000000000000000012,"2025-06-03":19027.200000000000000000000012,"2025-06-04":18984.900000000000000000000012,"2025-06-05":19000.000000000000000000000012,"2025-06-06":19053.000000000000000000000012,"2025-06-09":19024.300000000000000000000011,"2025-06-10":19079.800000000000000000000010,"2025-06-11":19157.800000000000000000000011,"2025-06-12":19281.800000000000000000000012,"2025-06-13":19244.400000000000000000000012,"2025-06-16":19293.100000000000000000000012,"2025-06-17":19233.800000000000000000000012,"2025-06-18":19243.800000000000000000000011,"2025-06-19":19220.700000000000000000000011,"2025-06-20":19222.300000000000000000000011,"2025-06-23":19274.700000000000000000000012,"2025-06-24":19333.000000000000000000000012,"2025-06-25":19228.500000000000000000000011,"2025-06-26":19322.300000000000000000000012,"2025-06-27":19362.600000000000000000000013,"2025-06-30":19457.700000000000000000000013,"2025-07-02":19475.200000000000000000000014,"2025-07-03":19551.000000000000000000000014,"2025-07-04":19534.000000000000000000000014,"2025-07-07":19449.100000000000000000000014,"2025-07-08":19533.400000000000000000000013,"2025-07-09":19540.400000000000000000000013,"2025-07-10":19589.100000000000000000000014,"2025-07-11":19502.200000000000000000000013,"2025-07-14":19535.700000000000000000000012,"2025-07-15":19384.100000000000000000000013,"2025-07-16":19376.700000000000000000000013,"2025-07-17":19485.900000000000000000000013,"2025-07-18":19402.200000000000000000000013,"2025-07-21":19300.500000000000000000000013,"2025-07-22":19389.500000000000000000000013,"2025-07-23":19449.500000000000000000000013,"2025-07-24":19491.400000000000000000000012,"2025-07-25":19570.900000000000000000000011,"2025-07-28":19495.300000000000000000000010,"2025-07-29":19603.300000000000000000000010,"2025-07-30":19490.700000000000000000000010,"2025-07-31":19367.900000000000000000000009,"2025-08-01":19188.000000000000000000000009,"2025-08-05":19454.500000000000000000000009,"2025-08-06":19403.200000000000000000000008,"2025-08-07":19249.300000000000000000000009,"2025-08-08":19235.400000000000000000000010,"2025-08-11":19260.700000000000000000000010,"2025-08-12":19315.400000000000000000000010,"2025-08-13":19431.700000000000000000000011,"2025-08-14":19407.000000000000000000000012,"2025-08-15":19425.400000000000000000000013,"2025-08-18":19434.300000000000000000000014,"2025-08-19":19486.900000000000000000000014,"2025-08-20":19492.300000000000000000000014,"2025-08-21":19555.500000000000000000000014,"2025-08-22":19713.200000000000000000000014,"2025-08-25":19551.700000000000000000000013,"2025-08-26":19552.200000000000000000000014,"2025-08-27":19686.100000000000000000000014,"2025-08-28":19651.500000000000000000000014,"2025-08-29":19680.000000000000000000000013,"2025-09-02":19639.500000000000000000000012,"2025-09-03":19700.400000000000000000000012,"2025-09-04":19827.300000000000000000000012,"2025-09-05":19814.700000000000000000000012,"2025-09-08":19790.700000000000000000000012,"2025-09-09":19802.100000000000000000000012,"2025-09-10":19807.700000000000000000000011,"2025-09-11":19949.600000000000000000000011,"2025-09-12":19859.200000000000000000000011,"2025-09-15":19904.700000000000000000000010,"2025-09-16":19881.300000000000000000000010,"2025-09-17":19887.600000000000000000000010,"2025-09-18":19925.800000000000000000000010,"2025-09-19":19942.200000000000000000000010,"2025-09-22":19947.700000000000000000000011,"2025-09-23":19831.500000000000000000000011,"2025-09-24":19912.800000000000000000000010,"2025-09-25":19822.600000000000000000000009,"2025-09-26":19791.500000000000000000000008,"2025-09-29":19811.900000000000000000000009,"2025-09-30":19892.900000000000000000000009,"2025-10-01":19928.700000000000000000000009,"2025-10-02":19988.500000000000000000000010,"2025-10-03":20157.100000000000000000000010,"2025-10-06":20102.500000000000000000000010,"2025-10-07":20040.400000000000000000000010,"2025-10-08":20068.200000000000000000000011,"2025-10-09":20034.700000000000000000000011,"2025-10-10":19837.800000000000000000000011,"2025-10-14":20020.400000000000000000000012,"2025-10-15":20052.400000000000000000000011,"2025-10-16":19842.800000000000000000000011,"2025-10-17":19864.100000000000000000000010,"2025-10-20":19868.800000000000000000000011,"2025-10-21":19848.000000000000000000000011,"2025-10-22":19950.400000000000000000000011,"2025-10-23":20063.300000000000000000000011,"2025-10-24":20116.300000000000000000000010,"2025-10-27":20146.600000000000000000000011,"2025-10-28":20115.100000000000000000000011,"2025-10-29":19813.000000000000000000000012,"2025-10-30":19797.700000000000000000000012,"2025-10-31":19951.600000000000000000000012,"2025-11-03":19919.300000000000000000000012,"2025-11-04":19806.600000000000000000000012,"2025-11-05":19998.200000000000000000000012,"2025-11-06":19743.000000000000000000000012,"2025-11-07":19793.900000000000000000000012,"2025-11-10":19902.800000000000000000000012,"2025-11-11":20000.600000000000000000000013,"2025-11-12":20336.900000000000000000000013,"2025-11-13":20128.000000000000000000000012,"2025-11-14":20251.300000000000000000000011,"2025-11-17":20093.600000000000000000000011,"2025-11-18":20016.700000000000000000000010,"2025-11-19":20047.600000000000000000000009,"2025-11-20":19954.700000000000000000000009,"2025-11-21":20119.000000000000000000000009,"2025-11-24":20146.900000000000000000000008,"2025-11-25":20360.700000000000000000000008,"2025-11-26":20403.200000000000000000000008,"2025-11-27":20390.700000000000000000000008,"2025-11-28":20461.600000000000000000000009,"2025-12-01":20345.400000000000000000000009,"2025-12-02":20248.800000000000000000000008,"2025-12-03":20333.000000000000000000000009,"2025-12-04":20509.700000000000000000000009,"2025-12-05":20485.200000000000000000000009,"2025-12-08":20452.400000000000000000000010,"2025-12-09":20399.600000000000000000000010,"2025-12-10":20504.000000000000000000000011,"2025-12-11":20570.300000000000000000000012,"2025-12-12":20567.000000000000000000000011,"2025-12-15":20546.000000000000000000000011,"2025-12-16":20408.700000000000000000000011,"2025-12-17":20435.200000000000000000000011,"2025-12-18":20534.500000000000000000000012,"2025-12-19":20569.300000000000000000000013,"2025-12-22":20635.300000000000000000000014,"2025-12-23":20675.000000000000000000000014,"2025-12-24":20651.300000000000000000000013,"2025-12-29":20710.900000000000000000000012,"2025-12-30":20703.300000000000000000000012,"2025-12-31":20646.300000000000000000000012,"2026-01-02":20728.600000000000000000000011,"2026-01-05":20707.900000000000000000000010,"2026-01-06":20762.000000000000000000000009,"2026-01-07":20541.600000000000000000000010,"2026-01-08":20742.200000000000000000000010,"2026-01-09":20918.400000000000000000000010,"2026-01-12":20934.300000000000000000000011,"2026-01-13":20865.700000000000000000000012,"2026-01-14":20969.700000000000000000000012,"2026-01-15":21040.700000000000000000000012,"2026-01-16":21078.400000000000000000000012,"2026-01-19":21005.000000000000000000000012,"2026-01-20":20732.000000000000000000000013,"2026-01-21":20954.500000000000000000000013,"2026-01-22":20990.700000000000000000000013,"2026-01-23":21022.700000000000000000000013,"2026-01-26":20996.600000000000000000000013,"2026-01-27":20877.000000000000000000000014,"2026-01-28":20755.500000000000000000000013,"2026-01-29":20709.000000000000000000000014,"2026-01-30":20574.500000000000000000000013,"2026-02-02":20783.900000000000000000000014,"2026-02-03":20751.500000000000000000000014,"2026-02-04":21111.300000000000000000000015,"2026-02-05":20954.300000000000000000000015,"2026-02-06":21151.500000000000000000000015,"2026-02-09":21260.700000000000000000000014,"2026-02-10":21316.400000000000000000000013,"2026-02-11":21247.600000000000000000000012,"2026-02-12":20978.600000000000000000000011,"2026-02-13":21136.100000000000000000000011,"2026-02-17":21109.600000000000000000000011,"2026-02-18":21303.700000000000000000000010,"2026-02-19":21405.400000000000000000000010,"2026-02-20":21452.600000000000000000000011,"2026-02-23":21299.100000000000000000000012,"2026-02-24":21391.200000000000000000000012,"2026-02-25":21505.700000000000000000000013,"2026-02-26":21651.100000000000000000000013,"2026-02-27":21525.100000000000000000000014,"2026-03-02":21710.500000000000000000000015,"2026-03-03":21590.100000000000000000000015,"2026-03-04":21543.000000000000000000000015,"2026-03-05":21567.300000000000000000000015,"2026-03-06":21270.200000000000000000000014,"2026-03-09":21290.500000000000000000000015,"2026-03-10":21221.200000000000000000000015,"2026-03-11":21173.700000000000000000000015,"2026-03-12":21041.500000000000000000000014,"2026-03-13":21067.900000000000000000000015,"2026-03-16":21220.700000000000000000000015,"2026-03-17":21264.800000000000000000000016,"2026-03-18":21084.800000000000000000000015,"2026-03-19":20925.700000000000000000000015,"2026-03-20":20735.500000000000000000000014,"2026-03-23":20999.200000000000000000000014,"2026-03-24":20974.000000000000000000000014,"2026-03-25":21097.200000000000000000000013,"2026-03-26":20907.500000000000000000000012,"2026-03-27":20787.600000000000000000000011,"2026-03-30":20836.000000000000000000000011,"2026-03-31":21123.900000000000000000000011,"2026-04-01":21057.100000000000000000000011,"2026-04-02":21214.700000000000000000000010,"2026-04-06":21266.200000000000000000000011,"2026-04-07":21246.100000000000000000000011,"2026-04-08":21397.900000000000000000000010,"2026-04-09":21327.500000000000000000000009,"2026-04-10":21344.100000000000000000000008},"HistoricalNavs":{"2026-04-10":"21,3441 $","2026-04-09":"21,3275 $","2026-04-08":"21,3979 $","2026-04-07":"21,2461 $","2026-04-06":"21,2662 $","2026-04-02":"21,2147 $","2026-04-01":"21,0571 $","2026-03-31":"21,1239 $","2026-03-30":"20,8360 $","2026-03-27":"20,7876 $","2026-03-26":"20,9075 $","2026-03-25":"21,0972 $","2026-03-24":"20,9740 $","2026-03-23":"20,9992 $","2026-03-20":"20,7355 $","2026-03-19":"20,9257 $","2026-03-18":"21,0848 $","2026-03-17":"21,2648 $","2026-03-16":"21,2207 $","2026-03-13":"21,0679 $","2026-03-12":"21,0415 $","2026-03-11":"21,1737 $","2026-03-10":"21,2212 $","2026-03-09":"21,2905 $","2026-03-06":"21,2702 $","2026-03-05":"21,5673 $","2026-03-04":"21,5430 $","2026-03-03":"21,5901 $","2026-03-02":"21,7105 $","2026-02-27":"21,5251 $","2026-02-26":"21,6511 $","2026-02-25":"21,5057 $","2026-02-24":"21,3912 $","2026-02-23":"21,2991 $","2026-02-20":"21,4526 $","2026-02-19":"21,4054 $","2026-02-18":"21,3037 $","2026-02-17":"21,1096 $","2026-02-13":"21,1361 $","2026-02-12":"20,9786 $","2026-02-11":"21,2476 $","2026-02-10":"21,3164 $","2026-02-09":"21,2607 $","2026-02-06":"21,1515 $","2026-02-05":"20,9543 $","2026-02-04":"21,1113 $","2026-02-03":"20,7515 $","2026-02-02":"20,7839 $","2026-01-30":"20,5745 $","2026-01-29":"20,7090 $","2026-01-28":"20,7555 $","2026-01-27":"20,8770 $","2026-01-26":"20,9966 $","2026-01-23":"21,0227 $","2026-01-22":"20,9907 $","2026-01-21":"20,9545 $","2026-01-20":"20,7320 $","2026-01-19":"21,0050 $","2026-01-16":"21,0784 $","2026-01-15":"21,0407 $","2026-01-14":"20,9697 $","2026-01-13":"20,8657 $","2026-01-12":"20,9343 $","2026-01-09":"20,9184 $","2026-01-08":"20,7422 $","2026-01-07":"20,5416 $","2026-01-06":"20,7620 $","2026-01-05":"20,7079 $","2026-01-02":"20,7286 $","2025-12-31":"20,6463 $","2025-12-30":"20,7033 $","2025-12-29":"20,7109 $","2025-12-24":"20,6513 $","2025-12-23":"20,6750 $","2025-12-22":"20,6353 $","2025-12-19":"20,5693 $","2025-12-18":"20,5345 $","2025-12-17":"20,4352 $","2025-12-16":"20,4087 $","2025-12-15":"20,5460 $","2025-12-12":"20,5670 $","2025-12-11":"20,5703 $","2025-12-10":"20,5040 $","2025-12-09":"20,3996 $","2025-12-08":"20,4524 $","2025-12-05":"20,4852 $","2025-12-04":"20,5097 $","2025-12-03":"20,3330 $","2025-12-02":"20,2488 $","2025-12-01":"20,3454 $","2025-11-28":"20,4616 $","2025-11-27":"20,3907 $","2025-11-26":"20,4032 $","2025-11-25":"20,3607 $","2025-11-24":"20,1469 $","2025-11-21":"20,1190 $","2025-11-20":"19,9547 $","2025-11-19":"20,0476 $","2025-11-18":"20,0167 $","2025-11-17":"20,0936 $","2025-11-14":"20,2513 $","2025-11-13":"20,1280 $","2025-11-12":"20,3369 $","2025-11-11":"20,0006 $","2025-11-10":"19,9028 $","2025-11-07":"19,7939 $","2025-11-06":"19,7430 $","2025-11-05":"19,9982 $","2025-11-04":"19,8066 $","2025-11-03":"19,9193 $","2025-10-31":"19,9516 $","2025-10-30":"19,7977 $","2025-10-29":"19,8130 $","2025-10-28":"20,1151 $","2025-10-27":"20,1466 $","2025-10-24":"20,1163 $","2025-10-23":"20,0633 $","2025-10-22":"19,9504 $","2025-10-21":"19,8480 $","2025-10-20":"19,8688 $","2025-10-17":"19,8641 $","2025-10-16":"19,8428 $","2025-10-15":"20,0524 $","2025-10-14":"20,0204 $","2025-10-10":"19,8378 $","2025-10-09":"20,0347 $","2025-10-08":"20,0682 $","2025-10-07":"20,0404 $","2025-10-06":"20,1025 $","2025-10-03":"20,1571 $","2025-10-02":"19,9885 $","2025-10-01":"19,9287 $","2025-09-30":"19,8929 $","2025-09-29":"19,8119 $","2025-09-26":"19,7915 $","2025-09-25":"19,8226 $","2025-09-24":"19,9128 $","2025-09-23":"19,8315 $","2025-09-22":"19,9477 $","2025-09-19":"19,9422 $","2025-09-18":"19,9258 $","2025-09-17":"19,8876 $","2025-09-16":"19,8813 $","2025-09-15":"19,9047 $","2025-09-12":"19,8592 $","2025-09-11":"19,9496 $","2025-09-10":"19,8077 $","2025-09-09":"19,8021 $","2025-09-08":"19,7907 $","2025-09-05":"19,8147 $","2025-09-04":"19,8273 $","2025-09-03":"19,7004 $","2025-09-02":"19,6395 $","2025-08-29":"19,6800 $","2025-08-28":"19,6515 $","2025-08-27":"19,6861 $","2025-08-26":"19,5522 $","2025-08-25":"19,5517 $","2025-08-22":"19,7132 $","2025-08-21":"19,5555 $","2025-08-20":"19,4923 $","2025-08-19":"19,4869 $","2025-08-18":"19,4343 $","2025-08-15":"19,4254 $","2025-08-14":"19,4070 $","2025-08-13":"19,4317 $","2025-08-12":"19,3154 $","2025-08-11":"19,2607 $","2025-08-08":"19,2354 $","2025-08-07":"19,2493 $","2025-08-06":"19,4032 $","2025-08-05":"19,4545 $","2025-08-01":"19,1880 $","2025-07-31":"19,3679 $","2025-07-30":"19,4907 $","2025-07-29":"19,6033 $","2025-07-28":"19,4953 $","2025-07-25":"19,5709 $","2025-07-24":"19,4914 $","2025-07-23":"19,4495 $","2025-07-22":"19,3895 $","2025-07-21":"19,3005 $","2025-07-18":"19,4022 $","2025-07-17":"19,4859 $","2025-07-16":"19,3767 $","2025-07-15":"19,3841 $","2025-07-14":"19,5357 $","2025-07-11":"19,5022 $","2025-07-10":"19,5891 $","2025-07-09":"19,5404 $","2025-07-08":"19,5334 $","2025-07-07":"19,4491 $","2025-07-04":"19,5340 $","2025-07-03":"19,5510 $","2025-07-02":"19,4752 $","2025-06-30":"19,4577 $","2025-06-27":"19,3626 $","2025-06-26":"19,3223 $","2025-06-25":"19,2285 $","2025-06-24":"19,3330 $","2025-06-23":"19,2747 $","2025-06-20":"19,2223 $","2025-06-19":"19,2207 $","2025-06-18":"19,2438 $","2025-06-17":"19,2338 $","2025-06-16":"19,2931 $","2025-06-13":"19,2444 $","2025-06-12":"19,2818 $","2025-06-11":"19,1578 $","2025-06-10":"19,0798 $","2025-06-09":"19,0243 $","2025-06-06":"19,0530 $","2025-06-05":"19,0000 $","2025-06-04":"18,9849 $","2025-06-03":"19,0272 $","2025-06-02":"18,9749 $","2025-05-30":"18,9132 $","2025-05-29":"18,9387 $","2025-05-28":"18,9775 $","2025-05-27":"18,9394 $","2025-05-26":"18,8282 $","2025-05-23":"18,6973 $","2025-05-22":"18,7749 $","2025-05-21":"18,7341 $","2025-05-20":"18,9366 $","2025-05-16":"18,9210 $","2025-05-15":"18,8662 $","2025-05-14":"18,7045 $","2025-05-13":"18,6241 $","2025-05-12":"18,5557 $","2025-05-09":"18,3109 $","2025-05-08":"18,2736 $","2025-05-07":"18,0741 $","2025-05-06":"17,9244 $","2025-05-05":"17,9585 $","2025-05-02":"18,0571 $","2025-05-01":"17,8554 $","2025-04-30":"17,8557 $","2025-04-29":"17,8091 $","2025-04-28":"17,6777 $","2025-04-25":"17,6258 $","2025-04-24":"17,6700 $","2025-04-23":"17,4792 $","2025-04-22":"17,3615 $","2025-04-21":"17,1707 $","2025-04-17":"17,2944 $","2025-04-16":"17,2225 $","2025-04-15":"17,2621 $","2025-04-14":"17,1691 $","2025-04-11":"16,9900 $","2025-04-10":"16,6253 $","2025-04-09":"17,2071 $","2025-04-08":"16,4067 $","2025-04-07":"16,6520 $","2025-04-04":"16,9171 $","2025-04-03":"17,5491 $","2025-04-02":"18,1568 $","2025-04-01":"17,9474 $","2025-03-31":"17,8894 $","2025-03-28":"17,7323 $","2025-03-27":"17,9730 $","2025-03-26":"17,9895 $","2025-03-25":"18,0246 $","2025-03-24":"18,0498 $","2025-03-21":"17,8403 $","2025-03-20":"17,9132 $","2025-03-19":"17,9458 $","2025-03-18":"17,7888 $","2025-03-17":"17,8812 $","2025-03-14":"17,7592 $","2025-03-13":"17,5009 $","2025-03-12":"17,7569 $","2025-03-11":"17,6375 $","2025-03-10":"17,8745 $","2025-03-07":"18,0693 $","2025-03-06":"17,8883 $","2025-03-05":"17,9809 $","2025-03-04":"17,8595 $","2025-03-03":"18,0791 $","2025-02-28":"18,3607 $","2025-02-27":"18,2199 $","2025-02-26":"18,3523 $","2025-02-25":"18,3171 $","2025-02-24":"18,1346 $","2025-02-21":"18,1304 $","2025-02-20":"18,3077 $","2025-02-19":"18,4580 $","2025-02-18":"18,3970 $","2025-02-14":"18,3032 $","2025-02-13":"18,4123 $","2025-02-12":"18,4060 $","2025-02-11":"18,4604 $","2025-02-10":"18,4888 $","2025-02-07":"18,3337 $","2025-02-06":"18,3983 $","2025-02-05":"18,4611 $","2025-02-04":"18,2442 $","2025-02-03":"18,2194 $","2025-01-31":"18,4035 $","2025-01-30":"18,5871 $","2025-01-29":"18,4622 $","2025-01-28":"18,4294 $","2025-01-27":"18,4566 $","2025-01-24":"18,4782 $","2025-01-23":"18,5337 $","2025-01-22":"18,3866 $","2025-01-21":"18,2777 $","2025-01-20":"18,2182 $","2025-01-17":"18,1218 $","2025-01-16":"18,0059 $","2025-01-15":"17,9446 $","2025-01-14":"17,8182 $","2025-01-13":"17,8580 $","2025-01-10":"17,9264 $","2025-01-09":"18,0244 $","2025-01-08":"18,0452 $","2025-01-07":"18,0586 $","2025-01-06":"17,9940 $","2025-01-03":"18,0409 $","2025-01-02":"17,8940 $","2024-12-31":"17,8537 $","2024-12-30":"17,7558 $","2024-12-27":"17,9019 $","2024-12-24":"17,9141 $","2024-12-23":"17,8454 $","2024-12-20":"17,7487 $","2024-12-19":"17,6936 $","2024-12-18":"17,7609 $","2024-12-17":"18,0347 $","2024-12-16":"18,1137 $","2024-12-13":"18,2282 $","2024-12-12":"18,2795 $","2024-12-11":"18,4208 $","2024-12-10":"18,3881 $","2024-12-09":"18,4932 $","2024-12-06":"18,5124 $","2024-12-05":"18,4986 $","2024-12-04":"18,5204 $","2024-12-03":"18,4825 $","2024-12-02":"18,4812 $","2024-11-29":"18,4222 $","2024-11-28":"18,3648 $","2024-11-27":"18,3094 $","2024-11-26":"18,2578 $","2024-11-25":"18,3618 $","2024-11-22":"18,3072 $","2024-11-21":"18,2189 $","2024-11-20":"17,9966 $","2024-11-19":"17,9127 $","2024-11-18":"17,9407 $","2024-11-15":"17,9536 $","2024-11-14":"18,1206 $","2024-11-13":"18,1244 $","2024-11-12":"18,1405 $","2024-11-11":"18,2054 $","2024-11-08":"18,1442 $","2024-11-07":"18,2132 $","2024-11-06":"18,2333 $","2024-11-05":"18,0604 $","2024-11-04":"17,9401 $","2024-11-01":"17,8919 $","2024-10-31":"17,7972 $","2024-10-30":"18,0800 $","2024-10-29":"18,1187 $","2024-10-28":"18,1569 $","2024-10-25":"18,1067 $","2024-10-24":"18,1302 $","2024-10-23":"18,1100 $","2024-10-22":"18,1804 $","2024-10-21":"18,2169 $","2024-10-18":"18,2810 $","2024-10-17":"18,2625 $","2024-10-16":"18,2108 $","2024-10-15":"18,1934 $","2024-10-11":"18,3172 $","2024-10-10":"18,1930 $","2024-10-09":"18,1898 $","2024-10-08":"18,0708 $","2024-10-07":"18,0579 $","2024-10-04":"18,0840 $","2024-10-03":"18,0174 $","2024-10-02":"18,0186 $","2024-10-01":"18,0621 $","2024-09-30":"18,0511 $","2024-09-27":"18,0061 $","2024-09-26":"18,0226 $","2024-09-25":"17,9413 $","2024-09-24":"18,0270 $","2024-09-23":"17,9667 $","2024-09-20":"17,9683 $","2024-09-19":"18,0098 $","2024-09-18":"17,7987 $","2024-09-17":"17,8851 $","2024-09-16":"17,9272 $","2024-09-13":"17,8218 $","2024-09-12":"17,7973 $","2024-09-11":"17,6616 $","2024-09-10":"17,5437 $","2024-09-09":"17,5789 $","2024-09-06":"17,4060 $","2024-09-05":"17,5080 $","2024-09-04":"17,5978 $","2024-09-03":"17,5987 $","2024-08-30":"17,7264 $","2024-08-29":"17,6316 $","2024-08-28":"17,5906 $","2024-08-27":"17,6123 $","2024-08-26":"17,6817 $","2024-08-23":"17,6148 $","2024-08-22":"17,4818 $","2024-08-21":"17,5041 $","2024-08-20":"17,4419 $","2024-08-19":"17,4993 $","2024-08-16":"17,4840 $","2024-08-15":"17,4855 $","2024-08-14":"17,2590 $","2024-08-13":"17,1894 $","2024-08-12":"17,0043 $","2024-08-09":"17,0027 $","2024-08-08":"16,9766 $","2024-08-07":"16,7471 $","2024-08-06":"16,8371 $","2024-08-02":"17,0382 $","2024-08-01":"17,3720 $","2024-07-31":"17,6084 $","2024-07-30":"17,4181 $","2024-07-29":"17,3905 $","2024-07-26":"17,4546 $","2024-07-25":"17,2746 $","2024-07-24":"17,2290 $","2024-07-23":"17,3156 $","2024-07-22":"17,3743 $","2024-07-19":"17,1997 $","2024-07-18":"17,2371 $","2024-07-17":"17,2988 $","2024-07-16":"17,3031 $","2024-07-15":"17,1376 $","2024-07-12":"17,0733 $","2024-07-11":"16,9900 $","2024-07-10":"16,8215 $","2024-07-09":"16,6026 $","2024-07-08":"16,6854 $","2024-07-05":"16,6300 $","2024-07-04":"16,7904 $","2024-07-03":"16,7760 $","2024-07-02":"16,6215 $","2024-06-28":"16,5735 $","2024-06-27":"16,5732 $","2024-06-26":"16,4617 $","2024-06-25":"16,4605 $","2024-06-24":"16,4912 $","2024-06-21":"16,2814 $","2024-06-20":"16,2510 $","2024-06-19":"16,1972 $","2024-06-18":"16,2711 $","2024-06-17":"16,2736 $","2024-06-14":"16,2933 $","2024-06-13":"16,3181 $","2024-06-12":"16,4977 $","2024-06-11":"16,4503 $","2024-06-10":"16,5448 $","2024-06-07":"16,4671 $","2024-06-06":"16,5645 $","2024-06-05":"16,5207 $","2024-06-04":"16,4182 $","2024-06-03":"16,4184 $","2024-05-31":"16,5454 $","2024-05-30":"16,3694 $","2024-05-29":"16,2892 $","2024-05-28":"16,5380 $","2024-05-27":"16,6950 $","2024-05-24":"16,6766 $","2024-05-23":"16,5996 $","2024-05-22":"16,7232 $","2024-05-21":"16,7841 $","2024-05-17":"16,7993 $","2024-05-16":"16,7505 $","2024-05-15":"16,6942 $","2024-05-14":"16,6826 $","2024-05-13":"16,7276 $","2024-05-10":"16,7607 $","2024-05-09":"16,7845 $","2024-05-08":"16,7307 $","2024-05-07":"16,6326 $","2024-05-06":"16,5879 $","2024-05-03":"16,4250 $","2024-05-02":"16,4056 $","2024-05-01":"16,3582 $","2024-04-30":"16,3784 $","2024-04-29":"16,5642 $","2024-04-26":"16,5647 $","2024-04-25":"16,5375 $","2024-04-24":"16,5764 $","2024-04-23":"16,6739 $","2024-04-22":"16,6188 $","2024-04-19":"16,5407 $","2024-04-18":"16,5015 $","2024-04-17":"16,4797 $","2024-04-16":"16,5061 $","2024-04-15":"16,5043 $","2024-04-12":"16,5913 $","2024-04-11":"16,7472 $","2024-04-10":"16,8506 $","2024-04-09":"16,9240 $","2024-04-08":"16,8370 $","2024-04-05":"16,8576 $","2024-04-04":"16,6855 $","2024-04-03":"16,7426 $","2024-04-02":"16,7196 $","2024-04-01":"16,8467 $","2024-03-28":"16,8391 $","2024-03-27":"16,8723 $","2024-03-26":"16,7472 $","2024-03-25":"16,7402 $","2024-03-22":"16,7789 $","2024-03-21":"16,8565 $","2024-03-20":"16,8179 $","2024-03-19":"16,7499 $","2024-03-18":"16,6959 $","2024-03-15":"16,6910 $","2024-03-14":"16,7142 $","2024-03-13":"16,7510 $","2024-03-12":"16,6764 $","2024-03-11":"16,5770 $","2024-03-08":"16,5511 $","2024-03-07":"16,5755 $","2024-03-06":"16,4448 $","2024-03-05":"16,4277 $","2024-03-04":"16,4503 $","2024-03-01":"16,5210 $","2024-02-29":"16,3741 $","2024-02-28":"16,3281 $","2024-02-27":"16,3189 $","2024-02-26":"16,3283 $","2024-02-23":"16,3853 $","2024-02-22":"16,2746 $","2024-02-21":"16,0175 $","2024-02-20":"16,0085 $","2024-02-16":"16,0593 $","2024-02-15":"16,0350 $","2024-02-14":"15,8394 $","2024-02-13":"15,5914 $","2024-02-12":"15,8109 $","2024-02-09":"15,8106 $","2024-02-08":"15,7383 $","2024-02-07":"15,7192 $","2024-02-06":"15,7088 $","2024-02-05":"15,6197 $","2024-02-02":"15,7693 $","2024-02-01":"15,8217 $","2024-01-31":"15,6847 $","2024-01-30":"15,7948 $","2024-01-29":"15,7824 $","2024-01-26":"15,7299 $","2024-01-25":"15,6846 $","2024-01-24":"15,6261 $","2024-01-23":"15,6172 $","2024-01-22":"15,5628 $","2024-01-19":"15,5230 $","2024-01-18":"15,4421 $","2024-01-17":"15,3156 $","2024-01-16":"15,4757 $","2024-01-15":"15,5055 $","2024-01-12":"15,4695 $","2024-01-11":"15,4443 $","2024-01-10":"15,4561 $","2024-01-09":"15,4533 $","2024-01-08":"15,5439 $","2024-01-05":"15,4656 $","2024-01-04":"15,4627 $","2024-01-03":"15,4581 $","2024-01-02":"15,4523 $","2023-12-29":"15,4911 $","2023-12-28":"15,4528 $","2023-12-27":"15,4935 $","2023-12-22":"15,4074 $","2023-12-21":"15,3165 $","2023-12-20":"15,1916 $","2023-12-19":"15,3422 $","2023-12-18":"15,2054 $","2023-12-15":"15,1331 $","2023-12-14":"15,3020 $","2023-12-13":"15,2678 $","2023-12-12":"15,0539 $","2023-12-11":"15,1206 $","2023-12-08":"15,1286 $","2023-12-07":"15,0843 $","2023-12-06":"15,0722 $","2023-12-05":"15,1184 $","2023-12-04":"15,1638 $","2023-12-01":"15,1834 $","2023-11-30":"14,9860 $","2023-11-29":"14,9548 $","2023-11-28":"14,9077 $","2023-11-27":"14,9375 $","2023-11-24":"15,0481 $","2023-11-23":"15,0511 $","2023-11-22":"15,0455 $","2023-11-21":"15,0471 $","2023-11-20":"15,1577 $","2023-11-17":"15,1228 $","2023-11-16":"15,0570 $","2023-11-15":"15,0441 $","2023-11-14":"15,0337 $","2023-11-13":"14,8610 $","2023-11-10":"14,7887 $","2023-11-09":"14,8275 $","2023-11-08":"14,7861 $","2023-11-07":"14,7665 $","2023-11-06":"14,8842 $","2023-11-03":"14,9169 $","2023-11-02":"14,7973 $","2023-11-01":"14,5286 $","2023-10-31":"14,3887 $","2023-10-30":"14,3744 $","2023-10-27":"14,1838 $","2023-10-26":"14,3115 $","2023-10-25":"14,3631 $","2023-10-24":"14,3321 $","2023-10-23":"14,3897 $","2023-10-20":"14,4760 $","2023-10-19":"14,6419 $","2023-10-18":"14,6989 $","2023-10-17":"14,8709 $","2023-10-16":"14,8733 $","2023-10-13":"14,7641 $","2023-10-12":"14,8166 $","2023-10-11":"14,9039 $","2023-10-10":"14,7869 $","2023-10-06":"14,6531 $","2023-10-05":"14,5849 $","2023-10-04":"14,5123 $","2023-10-03":"14,4762 $","2023-10-02":"14,5595 $","2023-09-29":"14,7254 $","2023-09-28":"14,7731 $","2023-09-27":"14,6342 $","2023-09-26":"14,6865 $","2023-09-25":"14,8106 $","2023-09-22":"14,7716 $","2023-09-21":"14,7800 $","2023-09-20":"15,0319 $","2023-09-19":"15,0271 $","2023-09-18":"15,1823 $","2023-09-15":"15,2496 $","2023-09-14":"15,2396 $","2023-09-13":"15,0047 $","2023-09-12":"14,9586 $","2023-09-11":"14,9850 $","2023-09-08":"14,9382 $","2023-09-07":"14,9782 $","2023-09-06":"15,0588 $","2023-09-05":"15,1599 $","2023-09-01":"15,1981 $","2023-08-31":"15,0459 $","2023-08-30":"15,1154 $","2023-08-29":"15,0834 $","2023-08-28":"14,8964 $","2023-08-25":"14,7881 $","2023-08-24":"14,7128 $","2023-08-23":"14,8112 $","2023-08-22":"14,6897 $","2023-08-21":"14,7826 $","2023-08-18":"14,8229 $","2023-08-17":"14,8121 $","2023-08-16":"14,8869 $","2023-08-15":"14,8713 $","2023-08-14":"15,1175 $","2023-08-11":"15,1969 $","2023-08-10":"15,1419 $","2023-08-09":"15,0581 $","2023-08-08":"15,0082 $","2023-08-04":"14,9823 $","2023-08-03":"14,9012 $","2023-08-02":"14,9283 $","2023-08-01":"15,0958 $","2023-07-31":"15,1101 $","2023-07-28":"15,1195 $","2023-07-27":"15,0146 $","2023-07-26":"15,1197 $","2023-07-25":"15,1401 $","2023-07-24":"15,1404 $","2023-07-21":"15,1023 $","2023-07-20":"15,0182 $","2023-07-19":"15,0216 $","2023-07-18":"14,9312 $","2023-07-17":"14,7992 $","2023-07-14":"14,8278 $","2023-07-13":"14,7915 $","2023-07-12":"14,6830 $","2023-07-11":"14,6438 $","2023-07-10":"14,6265 $","2023-07-07":"14,6563 $","2023-07-06":"14,6466 $","2023-07-05":"14,8135 $","2023-07-04":"14,8787 $","2023-06-30":"14,8741 $","2023-06-29":"14,6983 $","2023-06-28":"14,6084 $","2023-06-27":"14,5562 $","2023-06-26":"14,4285 $","2023-06-23":"14,3242 $","2023-06-22":"14,4169 $","2023-06-21":"14,4554 $","2023-06-20":"14,4567 $","2023-06-19":"14,5638 $","2023-06-16":"14,6113 $","2023-06-15":"14,6425 $","2023-06-14":"14,5862 $","2023-06-13":"14,5542 $","2023-06-12":"14,4749 $","2023-06-09":"14,4359 $","2023-06-08":"14,4686 $","2023-06-07":"14,5087 $","2023-06-06":"14,4988 $","2023-06-05":"14,4635 $","2023-06-02":"14,5230 $","2023-06-01":"14,2480 $","2023-05-31":"14,2218 $","2023-05-30":"14,3272 $","2023-05-29":"14,4886 $","2023-05-26":"14,4421 $","2023-05-25":"14,3436 $","2023-05-24":"14,3909 $","2023-05-23":"14,5669 $","2023-05-19":"14,7433 $","2023-05-18":"14,6572 $","2023-05-17":"14,5592 $","2023-05-16":"14,4875 $","2023-05-15":"14,6078 $","2023-05-12":"14,5285 $","2023-05-11":"14,5189 $","2023-05-10":"14,5441 $","2023-05-09":"14,5223 $","2023-05-08":"14,5166 $","2023-05-05":"14,5331 $","2023-05-04":"14,3978 $","2023-05-03":"14,6192 $","2023-05-02":"14,7003 $","2023-05-01":"14,8766 $","2023-04-28":"14,8567 $","2023-04-27":"14,7627 $","2023-04-26":"14,6226 $","2023-04-25":"14,6799 $","2023-04-24":"14,8749 $","2023-04-21":"14,8461 $","2023-04-20":"14,7832 $","2023-04-19":"14,8153 $","2023-04-18":"14,8007 $","2023-04-17":"14,7837 $","2023-04-14":"14,7516 $","2023-04-13":"14,7368 $","2023-04-12":"14,6858 $","2023-04-11":"14,6779 $","2023-04-10":"14,5994 $","2023-04-06":"14,5125 $","2023-04-05":"14,4872 $","2023-04-04":"14,5557 $","2023-04-03":"14,5649 $","2023-03-31":"14,4653 $","2023-03-30":"14,3321 $","2023-03-29":"14,2468 $","2023-03-28":"14,1521 $","2023-03-27":"14,1451 $","2023-03-24":"14,0476 $","2023-03-23":"14,0221 $","2023-03-22":"14,0824 $","2023-03-21":"14,1873 $","2023-03-20":"14,1019 $","2023-03-17":"14,0073 $","2023-03-16":"14,1862 $","2023-03-15":"14,0273 $","2023-03-14":"14,2247 $","2023-03-13":"14,1666 $","2023-03-10":"14,3729 $","2023-03-09":"14,6020 $","2023-03-08":"14,7701 $","2023-03-07":"14,7067 $","2023-03-06":"14,8513 $","2023-03-03":"14,8777 $","2023-03-02":"14,7318 $","2023-03-01":"14,7267 $","2023-02-28":"14,7299 $","2023-02-27":"14,7482 $","2023-02-24":"14,7539 $","2023-02-23":"14,7199 $","2023-02-22":"14,6940 $","2023-02-21":"14,7098 $","2023-02-17":"14,8872 $","2023-02-16":"14,9297 $","2023-02-15":"15,0026 $","2023-02-14":"14,9744 $","2023-02-13":"14,9955 $","2023-02-10":"14,8752 $","2023-02-09":"14,8833 $","2023-02-08":"14,8905 $","2023-02-07":"14,8844 $","2023-02-06":"14,8208 $","2023-02-03":"14,9191 $","2023-02-02":"14,8950 $","2023-02-01":"14,8525 $","2023-01-31":"14,8174 $","2023-01-30":"14,6492 $","2023-01-27":"14,7716 $","2023-01-26":"14,7366 $","2023-01-25":"14,6594 $","2023-01-24":"14,7452 $","2023-01-23":"14,7711 $","2023-01-20":"14,6840 $","2023-01-19":"14,5445 $","2023-01-18":"14,6325 $","2023-01-17":"14,6878 $","2023-01-16":"14,6071 $","2023-01-13":"14,5750 $","2023-01-12":"14,5185 $","2023-01-11":"14,4041 $","2023-01-10":"14,2516 $","2023-01-09":"14,2248 $","2023-01-06":"14,1932 $","2023-01-05":"13,9609 $","2023-01-04":"14,0389 $","2023-01-03":"13,9568 $","2022-12-30":"13,9459 $","2022-12-29":"14,0196 $","2022-12-28":"13,8625 $","2022-12-23":"14,0240 $","2022-12-22":"13,9332 $","2022-12-21":"14,0775 $","2022-12-20":"13,8993 $","2022-12-19":"13,8772 $","2022-12-16":"14,0252 $","2022-12-15":"14,1413 $","2022-12-14":"14,3114 $","2022-12-13":"14,3811 $","2022-12-12":"14,4327 $","2022-12-09":"14,3499 $","2022-12-08":"14,3611 $","2022-12-07":"14,3478 $","2022-12-06":"14,3365 $","2022-12-05":"14,5314 $","2022-12-02":"14,7008 $","2022-12-01":"14,7797 $","2022-11-30":"14,7310 $","2022-11-29":"14,5637 $","2022-11-28":"14,5179 $","2022-11-25":"14,6173 $","2022-11-24":"14,5815 $","2022-11-23":"14,5333 $","2022-11-22":"14,5043 $","2022-11-21":"14,3581 $","2022-11-18":"14,3311 $","2022-11-17":"14,2711 $","2022-11-16":"14,2907 $","2022-11-15":"14,3020 $","2022-11-14":"14,2173 $","2022-11-11":"14,3276 $","2022-11-10":"14,2475 $","2022-11-09":"13,7802 $","2022-11-08":"13,9588 $","2022-11-07":"13,9370 $","2022-11-04":"13,8378 $","2022-11-03":"13,7499 $","2022-11-02":"13,7415 $","2022-11-01":"13,9256 $","2022-10-31":"13,9109 $","2022-10-28":"13,9622 $","2022-10-27":"13,8212 $","2022-10-26":"13,8319 $","2022-10-25":"13,7507 $","2022-10-24":"13,6049 $","2022-10-21":"13,4983 $","2022-10-20":"13,2917 $","2022-10-19":"13,3927 $","2022-10-18":"13,4894 $","2022-10-17":"13,3513 $","2022-10-14":"13,1469 $","2022-10-13":"13,3228 $","2022-10-12":"13,0330 $","2022-10-11":"13,0334 $","2022-10-07":"13,2366 $","2022-10-06":"13,5022 $","2022-10-05":"13,6596 $","2022-10-04":"13,7505 $","2022-10-03":"13,3649 $","2022-09-30":"13,0508 $","2022-09-29":"13,0759 $","2022-09-28":"13,2344 $","2022-09-27":"13,0177 $","2022-09-26":"13,0651 $","2022-09-23":"13,1219 $","2022-09-22":"13,4398 $","2022-09-21":"13,5464 $","2022-09-20":"13,6930 $","2022-09-19":"13,8064 $","2022-09-16":"13,7193 $","2022-09-15":"13,8370 $","2022-09-14":"13,9602 $","2022-09-13":"13,9416 $","2022-09-12":"14,2076 $","2022-09-09":"14,0657 $","2022-09-08":"13,8126 $","2022-09-07":"13,7002 $","2022-09-06":"13,5828 $","2022-09-02":"13,7170 $","2022-09-01":"13,6889 $","2022-08-31":"13,7745 $","2022-08-30":"13,8778 $","2022-08-29":"14,0650 $","2022-08-26":"14,1226 $","2022-08-25":"14,3603 $","2022-08-24":"14,2204 $","2022-08-23":"14,2042 $","2022-08-22":"14,2217 $","2022-08-19":"14,3841 $","2022-08-18":"14,4805 $","2022-08-17":"14,4485 $","2022-08-16":"14,4763 $","2022-08-15":"14,4179 $","2022-08-12":"14,4079 $","2022-08-11":"14,2432 $","2022-08-10":"14,1736 $","2022-08-09":"13,8654 $","2022-08-08":"13,9476 $","2022-08-05":"13,9508 $","2022-08-04":"13,9141 $","2022-08-03":"13,9086 $","2022-08-02":"13,8315 $","2022-07-29":"13,9929 $","2022-07-28":"13,7804 $","2022-07-27":"13,6449 $","2022-07-26":"13,4173 $","2022-07-25":"13,5183 $","2022-07-22":"13,4493 $","2022-07-21":"13,4929 $","2022-07-20":"13,4018 $","2022-07-19":"13,3032 $","2022-07-18":"13,0158 $","2022-07-15":"12,9314 $","2022-07-14":"12,8346 $","2022-07-13":"12,9849 $","2022-07-12":"13,0881 $","2022-07-11":"13,1945 $","2022-07-08":"13,3400 $","2022-07-07":"13,3449 $","2022-07-06":"13,1377 $","2022-07-05":"13,2040 $","2022-07-04":"13,2396 $","2022-06-30":"13,1448 $","2022-06-29":"13,2197 $","2022-06-28":"13,2513 $","2022-06-27":"13,2704 $","2022-06-24":"13,2134 $","2022-06-23":"12,9561 $","2022-06-22":"13,0108 $","2022-06-21":"13,1721 $","2022-06-20":"13,1476 $","2022-06-17":"12,9613 $","2022-06-16":"12,9513 $","2022-06-15":"13,3677 $","2022-06-14":"13,3109 $","2022-06-13":"13,3671 $","2022-06-10":"13,6381 $","2022-06-09":"13,9516 $","2022-06-08":"14,0756 $","2022-06-07":"14,2203 $","2022-06-06":"14,1856 $","2022-06-03":"14,1353 $","2022-06-02":"14,3086 $","2022-06-01":"14,1313 $","2022-05-31":"14,1493 $","2022-05-30":"14,2801 $","2022-05-27":"14,1671 $","2022-05-26":"13,9561 $","2022-05-25":"13,8464 $","2022-05-24":"13,7862 $","2022-05-20":"13,7694 $","2022-05-19":"13,7007 $","2022-05-18":"13,7211 $","2022-05-17":"13,9987 $","2022-05-16":"13,8129 $","2022-05-13":"13,7096 $","2022-05-12":"13,4517 $","2022-05-11":"13,5199 $","2022-05-10":"13,5652 $","2022-05-09":"13,6061 $","2022-05-06":"13,9514 $","2022-05-05":"14,0080 $","2022-05-04":"14,3526 $","2022-05-03":"14,1766 $","2022-05-02":"14,0463 $","2022-04-29":"14,0571 $","2022-04-28":"14,3059 $","2022-04-27":"14,0274 $","2022-04-26":"13,9698 $","2022-04-25":"14,2196 $","2022-04-22":"14,1959 $","2022-04-21":"14,5281 $","2022-04-20":"14,7121 $","2022-04-19":"14,6641 $","2022-04-18":"14,5197 $","2022-04-14":"14,5386 $","2022-04-13":"14,5426 $","2022-04-12":"14,4581 $","2022-04-11":"14,5111 $","2022-04-08":"14,5774 $","2022-04-07":"14,6207 $","2022-04-06":"14,5487 $","2022-04-05":"14,6483 $","2022-04-04":"14,7269 $","2022-04-01":"14,6149 $","2022-03-31":"14,6699 $","2022-03-30":"14,7747 $","2022-03-29":"14,7897 $","2022-03-28":"14,7027 $","2022-03-25":"14,6721 $","2022-03-24":"14,6453 $","2022-03-23":"14,6824 $","2022-03-22":"14,7768 $","2022-03-21":"14,7101 $","2022-03-18":"14,6563 $","2022-03-17":"14,6114 $","2022-03-16":"14,4670 $","2022-03-15":"14,2761 $","2022-03-14":"14,2798 $","2022-03-11":"14,3593 $","2022-03-10":"14,4318 $","2022-03-09":"14,3765 $","2022-03-08":"14,1554 $","2022-03-07":"14,2622 $","2022-03-04":"14,3387 $","2022-03-03":"14,3201 $","2022-03-02":"14,3096 $","2022-03-01":"14,0838 $","2022-02-28":"14,2325 $","2022-02-25":"14,2997 $","2022-02-24":"14,1531 $","2022-02-23":"14,0933 $","2022-02-22":"14,2425 $","2022-02-18":"14,3024 $","2022-02-17":"14,4087 $","2022-02-16":"14,5896 $","2022-02-15":"14,6279 $","2022-02-14":"14,5013 $","2022-02-11":"14,5882 $","2022-02-10":"14,6925 $","2022-02-09":"14,7832 $","2022-02-08":"14,5939 $","2022-02-07":"14,4481 $","2022-02-04":"14,5154 $","2022-02-03":"14,4860 $","2022-02-02":"14,7459 $","2022-02-01":"14,6272 $","2022-01-31":"14,5355 $","2022-01-28":"14,3455 $","2022-01-27":"14,2052 $","2022-01-26":"14,1669 $","2022-01-25":"14,0931 $","2022-01-24":"14,1234 $","2022-01-21":"14,1942 $","2022-01-20":"14,3631 $","2022-01-19":"14,4319 $","2022-01-18":"14,5479 $","2022-01-17":"14,7282 $","2022-01-14":"14,6042 $","2022-01-13":"14,5876 $","2022-01-12":"14,5621 $","2022-01-11":"14,5301 $","2022-01-10":"14,4288 $","2022-01-07":"14,4678 $","2022-01-06":"14,4743 $","2022-01-05":"14,4202 $","2022-01-04":"14,5720 $","2021-12-31":"14,4577 $","2021-12-30":"14,4961 $","2021-12-29":"14,5189 $","2021-12-24":"14,3978 $","2021-12-23":"14,3740 $","2021-12-22":"14,2946 $","2021-12-21":"14,2046 $","2021-12-20":"14,0005 $","2021-12-17":"14,1543 $","2021-12-16":"14,1527 $","2021-12-15":"14,1996 $","2021-12-14":"14,0793 $","2021-12-13":"14,1118 $","2021-12-10":"14,2193 $","2021-12-09":"14,1761 $","2021-12-08":"14,2081 $","2021-12-07":"14,3142 $","2021-12-06":"14,1402 $","2021-12-03":"13,9739 $","2021-12-02":"14,0889 $","2021-12-01":"13,7948 $","2021-11-30":"13,8434 $","2021-11-29":"14,1827 $","2021-11-26":"14,2208 $","2021-11-25":"14,5320 $","2021-11-24":"14,4737 $","2021-11-23":"14,4392 $","2021-11-22":"14,3747 $","2021-11-19":"14,4243 $","2021-11-18":"14,4286 $","2021-11-17":"14,4676 $","2021-11-16":"14,5525 $","2021-11-15":"14,5158 $","2021-11-12":"14,5823 $","2021-11-11":"14,5378 $","2021-11-10":"14,5030 $","2021-11-09":"14,5925 $","2021-11-08":"14,6231 $","2021-11-05":"14,5451 $","2021-11-04":"14,4603 $","2021-11-03":"14,3918 $","2021-11-02":"14,3357 $","2021-11-01":"14,3275 $","2021-10-29":"14,2694 $","2021-10-28":"14,2994 $","2021-10-27":"14,1111 $","2021-10-26":"14,2453 $","2021-10-25":"14,2724 $","2021-10-22":"14,2784 $","2021-10-21":"14,2444 $","2021-10-20":"14,2085 $","2021-10-19":"14,1416 $","2021-10-18":"14,0988 $","2021-10-15":"14,0639 $","2021-10-14":"13,9743 $","2021-10-13":"13,8579 $","2021-10-12":"13,7660 $","2021-10-08":"13,8106 $","2021-10-07":"13,7738 $","2021-10-06":"13,6398 $","2021-10-05":"13,6549 $","2021-10-04":"13,5527 $","2021-10-01":"13,6498 $","2021-09-30":"13,5515 $","2021-09-29":"13,6742 $","2021-09-28":"13,6689 $","2021-09-27":"13,8734 $","2021-09-24":"13,8393 $","2021-09-23":"13,8678 $","2021-09-22":"13,7901 $","2021-09-21":"13,7141 $","2021-09-20":"13,6566 $","2021-09-17":"13,8375 $","2021-09-16":"13,9266 $","2021-09-15":"13,9339 $","2021-09-14":"13,8757 $","2021-09-13":"13,9285 $","2021-09-10":"13,9691 $","2021-09-09":"14,0001 $","2021-09-08":"14,0657 $","2021-09-07":"14,0741 $","2021-09-03":"14,0638 $","2021-09-02":"14,0859 $","2021-09-01":"14,0392 $","2021-08-31":"13,9525 $","2021-08-30":"13,9610 $","2021-08-27":"13,9769 $","2021-08-26":"13,9320 $","2021-08-25":"13,9819 $","2021-08-24":"13,9522 $","2021-08-23":"13,9497 $","2021-08-20":"13,9289 $","2021-08-19":"13,8167 $","2021-08-18":"13,8002 $","2021-08-17":"13,8365 $","2021-08-16":"13,9164 $","2021-08-13":"13,9250 $","2021-08-12":"13,9068 $","2021-08-11":"13,8987 $","2021-08-10":"13,8411 $","2021-08-09":"13,7586 $","2021-08-06":"13,7893 $","2021-08-05":"13,7013 $","2021-08-04":"13,6240 $","2021-08-03":"13,6536 $","2021-07-30":"13,6271 $","2021-07-29":"13,6042 $","2021-07-28":"13,5598 $","2021-07-27":"13,5761 $","2021-07-26":"13,5569 $","2021-07-23":"13,5840 $","2021-07-22":"13,5309 $","2021-07-21":"13,5269 $","2021-07-20":"13,4540 $","2021-07-19":"13,3117 $","2021-07-16":"13,4993 $","2021-07-15":"13,6070 $","2021-07-14":"13,6049 $","2021-07-13":"13,6386 $","2021-07-12":"13,6664 $","2021-07-09":"13,6890 $","2021-07-08":"13,5777 $","2021-07-07":"13,7034 $","2021-07-06":"13,7145 $","2021-07-05":"13,7499 $","2021-07-02":"13,7333 $","2021-06-30":"13,6854 $","2021-06-29":"13,7324 $","2021-06-28":"13,6662 $","2021-06-25":"13,6710 $","2021-06-24":"13,6503 $","2021-06-23":"13,5717 $","2021-06-22":"13,5935 $","2021-06-21":"13,5407 $","2021-06-18":"13,4100 $","2021-06-17":"13,5401 $","2021-06-16":"13,5710 $","2021-06-15":"13,6103 $","2021-06-14":"13,5417 $","2021-06-11":"13,5212 $","2021-06-10":"13,4740 $","2021-06-09":"13,4441 $","2021-06-08":"13,4795 $","2021-06-07":"13,4562 $","2021-06-04":"13,5073 $","2021-06-03":"13,4396 $","2021-06-02":"13,3898 $","2021-06-01":"13,4000 $","2021-05-31":"13,2740 $","2021-05-28":"13,3447 $","2021-05-27":"13,3047 $","2021-05-26":"13,3184 $","2021-05-25":"13,2403 $","2021-05-21":"13,2038 $","2021-05-20":"13,2342 $","2021-05-19":"13,1263 $","2021-05-18":"13,1744 $","2021-05-17":"13,1779 $","2021-05-14":"13,1761 $","2021-05-13":"13,0497 $","2021-05-12":"12,9934 $","2021-05-11":"13,0701 $","2021-05-10":"13,2027 $","2021-05-07":"13,2689 $","2021-05-06":"13,1725 $","2021-05-05":"13,1714 $","2021-05-04":"13,0902 $","2021-05-03":"13,1200 $","2021-04-30":"13,0671 $","2021-04-29":"13,1535 $","2021-04-28":"13,1429 $","2021-04-27":"13,1280 $","2021-04-26":"13,1045 $","2021-04-23":"13,1374 $","2021-04-22":"13,0913 $","2021-04-21":"13,1094 $","2021-04-20":"13,0386 $","2021-04-19":"13,1334 $","2021-04-16":"13,1983 $","2021-04-15":"13,1786 $","2021-04-14":"13,0912 $","2021-04-13":"13,0938 $","2021-04-12":"13,1279 $","2021-04-09":"13,0825 $","2021-04-08":"13,0725 $","2021-04-07":"13,0476 $","2021-04-06":"13,0288 $","2021-04-05":"12,9931 $","2021-04-01":"12,9547 $","2021-03-31":"12,8166 $","2021-03-30":"12,8351 $","2021-03-29":"12,8267 $","2021-03-26":"12,8276 $","2021-03-25":"12,7739 $","2021-03-24":"12,7450 $","2021-03-23":"12,7742 $","2021-03-22":"12,8220 $","2021-03-19":"12,8384 $","2021-03-18":"12,7980 $","2021-03-17":"12,8947 $","2021-03-16":"12,8590 $","2021-03-15":"12,8530 $","2021-03-12":"12,6746 $","2021-03-11":"12,6661 $","2021-03-10":"12,5882 $","2021-03-09":"12,5533 $","2021-03-08":"12,4890 $","2021-03-05":"12,4233 $","2021-03-04":"12,2562 $","2021-03-03":"12,3411 $","2021-03-02":"12,3515 $","2021-03-01":"12,2829 $","2021-02-26":"12,1073 $","2021-02-25":"12,1901 $","2021-02-24":"12,3067 $","2021-02-23":"12,2103 $","2021-02-22":"12,2008 $","2021-02-19":"12,1988 $","2021-02-18":"12,1634 $","2021-02-17":"12,1927 $","2021-02-16":"12,2332 $","2021-02-12":"12,2342 $","2021-02-11":"12,1894 $","2021-02-10":"12,1559 $","2021-02-09":"12,1333 $","2021-02-08":"12,0992 $","2021-02-05":"12,0475 $","2021-02-04":"12,0220 $","2021-02-03":"11,9427 $","2021-02-02":"11,9195 $","2021-02-01":"11,7886 $","2021-01-29":"11,6097 $","2021-01-28":"11,8333 $","2021-01-27":"11,6779 $","2021-01-26":"11,8637 $","2021-01-25":"11,8962 $","2021-01-22":"11,8609 $","2021-01-21":"11,9094 $","2021-01-20":"11,9370 $","2021-01-19":"11,9021 $","2021-01-18":"11,9191 $","2021-01-15":"11,8924 $","2021-01-14":"11,8918 $","2021-01-13":"11,8928 $","2021-01-12":"11,9121 $","2021-01-11":"11,8992 $","2021-01-08":"11,9595 $","2021-01-07":"11,9173 $","2021-01-06":"11,8671 $","2021-01-05":"11,8094 $","2021-01-04":"11,7009 $","2020-12-31":"11,7669 $","2020-12-30":"11,7993 $","2020-12-29":"11,8370 $","2020-12-24":"11,8182 $","2020-12-23":"11,7947 $","2020-12-22":"11,7819 $","2020-12-21":"11,7449 $","2020-12-18":"11,7872 $","2020-12-17":"11,8241 $","2020-12-16":"11,7908 $","2020-12-15":"11,8102 $","2020-12-14":"11,7345 $","2020-12-11":"11,6744 $","2020-12-10":"11,6695 $","2020-12-09":"11,6624 $","2020-12-08":"11,6189 $","2020-12-07":"11,5867 $","2020-12-04":"11,6070 $","2020-12-03":"11,4934 $","2020-12-02":"11,4212 $","2020-12-01":"11,3668 $","2020-11-30":"11,3251 $","2020-11-27":"11,4969 $","2020-11-26":"11,4597 $","2020-11-25":"11,4782 $","2020-11-24":"11,5031 $","2020-11-23":"11,4096 $","2020-11-20":"11,3289 $","2020-11-19":"11,2830 $","2020-11-18":"11,2595 $","2020-11-17":"11,2668 $","2020-11-16":"11,2354 $","2020-11-13":"11,0794 $","2020-11-12":"10,9797 $","2020-11-11":"11,1170 $","2020-11-10":"11,0046 $","2020-11-09":"10,9088 $","2020-11-06":"10,5880 $","2020-11-05":"10,5950 $","2020-11-04":"10,4879 $","2020-11-03":"10,3623 $","2020-11-02":"10,2417 $","2020-10-30":"10,1929 $","2020-10-29":"10,2846 $","2020-10-28":"10,2243 $","2020-10-27":"10,4434 $","2020-10-26":"10,5369 $","2020-10-23":"10,7250 $","2020-10-22":"10,7004 $","2020-10-21":"10,6456 $","2020-10-20":"10,7059 $","2020-10-19":"10,7472 $","2020-10-16":"10,8382 $","2020-10-15":"10,8448 $","2020-10-14":"10,7952 $","2020-10-13":"10,8642 $","2020-10-09":"10,8772 $","2020-10-08":"10,9303 $","2020-10-07":"10,9097 $","2020-10-06":"10,8244 $","2020-10-05":"10,9137 $","2020-10-02":"10,8000 $","2020-10-01":"10,7871 $","2020-09-30":"10,7565 $","2020-09-29":"10,7726 $","2020-09-28":"10,8314 $","2020-09-25":"10,7285 $","2020-09-24":"10,6208 $","2020-09-23":"10,5870 $","2020-09-22":"10,6889 $","2020-09-21":"10,5762 $","2020-09-18":"10,7078 $","2020-09-17":"10,7207 $","2020-09-16":"10,7162 $","2020-09-15":"10,8250 $","2020-09-14":"10,7689 $","2020-09-11":"10,7329 $","2020-09-10":"10,6774 $","2020-09-09":"10,7737 $","2020-09-08":"10,6138 $","2020-09-04":"10,7192 $","2020-09-03":"10,8658 $","2020-09-02":"11,0434 $","2020-09-01":"10,8534 $","2020-08-31":"10,7668 $","2020-08-28":"10,9456 $","2020-08-27":"11,0076 $","2020-08-26":"10,9771 $","2020-08-25":"10,9018 $","2020-08-24":"10,9532 $","2020-08-21":"10,8722 $","2020-08-20":"10,8873 $","2020-08-19":"10,8823 $","2020-08-18":"10,8701 $","2020-08-17":"10,8878 $","2020-08-14":"10,8962 $","2020-08-13":"10,8901 $","2020-08-12":"10,9670 $","2020-08-11":"10,9352 $","2020-08-10":"10,8598 $","2020-08-07":"10,8169 $","2020-08-06":"10,7857 $","2020-08-05":"10,7106 $","2020-08-04":"10,6519 $","2020-07-31":"10,6097 $","2020-07-30":"10,7112 $","2020-07-29":"10,6488 $","2020-07-28":"10,5071 $","2020-07-27":"10,5457 $","2020-07-24":"10,5091 $","2020-07-23":"10,5613 $","2020-07-22":"10,6132 $","2020-07-21":"10,6152 $","2020-07-20":"10,6576 $","2020-07-17":"10,6793 $","2020-07-16":"10,5901 $","2020-07-15":"10,5893 $","2020-07-14":"10,4759 $","2020-07-13":"10,3307 $","2020-07-10":"10,2993 $","2020-07-09":"10,2165 $","2020-07-08":"10,2543 $","2020-07-07":"10,2610 $","2020-07-06":"10,3626 $","2020-07-03":"10,2849 $","2020-07-02":"10,3130 $","2020-06-30":"10,2614 $","2020-06-29":"10,2321 $","2020-06-26":"10,0984 $","2020-06-25":"10,1960 $","2020-06-24":"10,0868 $","2020-06-23":"10,2621 $","2020-06-22":"10,3030 $","2020-06-19":"10,3262 $","2020-06-18":"10,3633 $","2020-06-17":"10,3528 $","2020-06-16":"10,4259 $","2020-06-15":"10,2996 $","2020-06-12":"10,3472 $","2020-06-11":"10,2309 $","2020-06-10":"10,6347 $","2020-06-09":"10,7013 $","2020-06-08":"10,7327 $","2020-06-05":"10,6993 $","2020-06-04":"10,5354 $","2020-06-03":"10,6131 $","2020-06-02":"10,4288 $","2020-06-01":"10,2945 $","2020-05-29":"10,3243 $","2020-05-28":"10,3660 $","2020-05-27":"10,3086 $","2020-05-26":"10,2213 $","2020-05-25":"10,1254 $","2020-05-22":"10,0049 $","2020-05-21":"9,9868 $","2020-05-20":"9,9905 $","2020-05-19":"9,9123 $","2020-05-15":"9,7803 $","2020-05-14":"9,7493 $","2020-05-13":"9,7728 $","2020-05-12":"10,0392 $","2020-05-11":"10,2240 $","2020-05-08":"10,1220 $","2020-05-07":"10,0078 $","2020-05-06":"10,0095 $","2020-05-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":21.3441,"d1Amnt":0.0166,"d1Pct":0.0007783378267495018,"d7Pct":0.006099544183985632,"d30Pct":0.00804771957664461,"ytd":0.03379782333880647},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*EQW","IFASTCode":"CEQC","iFastClass":"GA","LegalID":"5013","MPowerCode":"5013","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2020-05-04","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Catégorie d'actions canadiennes Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Catégorie d’actions canadiennes Manuvie ","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Catégorie d'actions canadiennes Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"L’objectif de placement du Fonds catégorie d'actions canadiennes Manuvie consiste à procurer une plus-value du capital à long terme en investissant principalement dans des titres de capital propres canadiens.  Le fonds peut chercher à atteindre son objectif en investissant dans des titres d’autres fond communs de placement.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"751","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2935","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"752","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2936","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"753","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2939","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"758","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2940","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"759","FundataCode":"MGS*EQW","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7541","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.46,"FundFeeRate":null,"InsuranceRate":null,"MER":2.75,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.073637},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.060862},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.056964},{"DisplayName":"Financière Sun Life Inc.","Percent":0.048439},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.042908},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.03673},{"DisplayName":"TMX Group Limited","Percent":0.036269},{"DisplayName":"Constellation Software Inc.","Percent":0.035339},{"DisplayName":"Intact Financial Corporation","Percent":0.032641},{"DisplayName":"Pembina Pipeline Corp.","Percent":0.030168}],"AssetClass":[{"DisplayName":"Actions","Percent":1.00498311},{"DisplayName":"Trésorerie et équivalents","Percent":-0.00443251}],"Country":[{"DisplayName":"Canada","Percent":0.8804827961724275},{"DisplayName":"États-Unis","Percent":0.11951720382757254}],"GicsSector":[{"DisplayName":"Finances","Percent":0.32113260566302837},{"DisplayName":"Produits industriels","Percent":0.20014600073000366},{"DisplayName":"Énergie","Percent":0.13578567892839466},{"DisplayName":"Technologies","Percent":0.07900939504697524},{"DisplayName":"Cons. discretionnaire","Percent":0.06558432792163962},{"DisplayName":"Matériaux","Percent":0.055786278931394664},{"DisplayName":"Cons. courante","Percent":0.05449527247636239},{"DisplayName":"Communications","Percent":0.04029320146600734},{"DisplayName":"Immobilier","Percent":0.02498112490562453},{"DisplayName":"Soins de santé","Percent":0.022786113930569656}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}