{"Id":"mgf2979-en-us","fundFactId":"fblcgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2979","FundServCodes":["MGF2979","MGF2980","MGF2981","MGF2982","MGF7586"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":716796771.6199998,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.031927449657963194,"p3mo":-0.00553026179046865,"p6mo":0.0037712758650832305,"pytd":-0.00553026179046865,"p1yr":0.04737085562019923,"p3yr":0.09070851859578,"p5yr":0.0711408129982,"p10yr":null,"psi":0.0837111240092852,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.16856315063109503,"2022":-0.06620487110499312,"2023":0.11900103952289325,"2024":0.13775552212217157,"2025":0.06350532555278514},"Growth":{"2020-05-05":10000.0,"2020-05-06":9976.0000,"2020-05-07":10010.000000000000000000000000,"2020-05-08":10083.000000000000000000000000,"2020-05-11":10139.000000000000000000000000,"2020-05-12":10017.000000000000000000000000,"2020-05-13":9876.000000000000000000000000,"2020-05-14":9893.000000000000000000000000,"2020-05-15":9920.000000000000000000000000,"2020-05-19":9993.000000000000000000000000,"2020-05-20":10061.000000000000000000000000,"2020-05-21":10023.000000000000000000000000,"2020-05-22":10058.000000000000000000000000,"2020-05-25":10155.000000000000000000000000,"2020-05-26":10140.000000000000000000000000,"2020-05-27":10187.000000000000000000000000,"2020-05-28":10239.000000000000000000000000,"2020-05-29":10252.000000000000000000000000,"2020-06-01":10219.000000000000000000000000,"2020-06-02":10286.000000000000000000000000,"2020-06-03":10368.000000000000000000000000,"2020-06-04":10304.000000000000000000000000,"2020-06-05":10428.999999999999999999999999,"2020-06-08":10455.999999999999999999999999,"2020-06-09":10419.999999999999999999999999,"2020-06-10":10417.999999999999999999999999,"2020-06-11":10138.999999999999999999999999,"2020-06-12":10211.999999999999999999999999,"2020-06-15":10210.999999999999999999999999,"2020-06-16":10302.999999999999999999999999,"2020-06-17":10271.999999999999999999999999,"2020-06-18":10277.999999999999999999999999,"2020-06-19":10265.999999999999999999999999,"2020-06-22":10267.999999999999999999999999,"2020-06-23":10257.999999999999999999999999,"2020-06-24":10130.999999999999999999999999,"2020-06-25":10207.999999999999999999999999,"2020-06-26":10090.999999999999999999999999,"2020-06-29":10168.999999999999999999999999,"2020-06-30":10214.999999999999999999999999,"2020-07-02":10271.999999999999999999999999,"2020-07-03":10256.999999999999999999999999,"2020-07-06":10324.999999999999999999999999,"2020-07-07":10282.999999999999999999999999,"2020-07-08":10298.999999999999999999999999,"2020-07-09":10295.999999999999999999999999,"2020-07-10":10335.999999999999999999999999,"2020-07-13":10317.999999999999999999999999,"2020-07-14":10425.999999999999999999999999,"2020-07-15":10494.999999999999999999999999,"2020-07-16":10486.999999999999999999999999,"2020-07-17":10549.999999999999999999999999,"2020-07-20":10568.999999999999999999999999,"2020-07-21":10553.599999999999999999999999,"2020-07-22":10557.399999999999999999999999,"2020-07-23":10538.499999999999999999999999,"2020-07-24":10525.699999999999999999999999,"2020-07-27":10535.099999999999999999999999,"2020-07-28":10531.699999999999999999999999,"2020-07-29":10562.399999999999999999999999,"2020-07-30":10570.199999999999999999999999,"2020-07-31":10558.899999999999999999999999,"2020-08-04":10562.599999999999999999999999,"2020-08-05":10564.899999999999999999999999,"2020-08-06":10584.099999999999999999999999,"2020-08-07":10583.799999999999999999999999,"2020-08-10":10578.699999999999999999999999,"2020-08-11":10580.299999999999999999999999,"2020-08-12":10590.999999999999999999999999,"2020-08-13":10577.399999999999999999999999,"2020-08-14":10577.599999999999999999999999,"2020-08-17":10582.299999999999999999999999,"2020-08-18":10583.899999999999999999999999,"2020-08-19":10584.199999999999999999999998,"2020-08-20":10590.799999999999999999999998,"2020-08-21":10589.899999999999999999999998,"2020-08-24":10598.699999999999999999999998,"2020-08-25":10598.399999999999999999999998,"2020-08-26":10657.099999999999999999999998,"2020-08-27":10662.899999999999999999999998,"2020-08-28":10652.199999999999999999999998,"2020-08-31":10573.399999999999999999999998,"2020-09-01":10637.699999999999999999999998,"2020-09-02":10763.899999999999999999999998,"2020-09-03":10617.499999999999999999999998,"2020-09-04":10506.899999999999999999999998,"2020-09-08":10426.499999999999999999999998,"2020-09-09":10551.399999999999999999999998,"2020-09-10":10480.799999999999999999999998,"2020-09-11":10514.799999999999999999999998,"2020-09-14":10536.799999999999999999999998,"2020-09-15":10553.999999999999999999999998,"2020-09-16":10488.299999999999999999999998,"2020-09-17":10481.999999999999999999999998,"2020-09-18":10458.299999999999999999999998,"2020-09-21":10390.399999999999999999999998,"2020-09-22":10456.699999999999999999999998,"2020-09-23":10380.699999999999999999999998,"2020-09-24":10392.799999999999999999999998,"2020-09-25":10476.699999999999999999999998,"2020-09-28":10492.399999999999999999999998,"2020-09-29":10473.399999999999999999999998,"2020-09-30":10489.099999999999999999999998,"2020-10-01":10530.599999999999999999999998,"2020-10-02":10501.999999999999999999999998,"2020-10-05":10573.599999999999999999999998,"2020-10-06":10504.399999999999999999999998,"2020-10-07":10557.299999999999999999999998,"2020-10-08":10566.699999999999999999999998,"2020-10-09":10556.899999999999999999999998,"2020-10-13":10597.399999999999999999999998,"2020-10-14":10540.899999999999999999999998,"2020-10-15":10560.099999999999999999999998,"2020-10-16":10573.299999999999999999999998,"2020-10-19":10491.399999999999999999999998,"2020-10-20":10473.099999999999999999999998,"2020-10-21":10447.499999999999999999999998,"2020-10-22":10456.699999999999999999999998,"2020-10-23":10483.799999999999999999999998,"2020-10-26":10362.699999999999999999999998,"2020-10-27":10331.199999999999999999999998,"2020-10-28":10197.499999999999999999999999,"2020-10-29":10224.399999999999999999999999,"2020-10-30":10151.899999999999999999999999,"2020-11-02":10195.399999999999999999999999,"2020-11-03":10266.299999999999999999999999,"2020-11-04":10416.699999999999999999999999,"2020-11-05":10484.999999999999999999999999,"2020-11-06":10483.199999999999999999999999,"2020-11-09":10562.799999999999999999999999,"2020-11-10":10588.099999999999999999999999,"2020-11-11":10660.199999999999999999999999,"2020-11-12":10603.499999999999999999999999,"2020-11-13":10681.499999999999999999999999,"2020-11-16":10729.799999999999999999999999,"2020-11-17":10718.699999999999999999999999,"2020-11-18":10677.599999999999999999999998,"2020-11-19":10708.499999999999999999999998,"2020-11-20":10715.099999999999999999999998,"2020-11-23":10724.399999999999999999999998,"2020-11-24":10790.899999999999999999999998,"2020-11-25":10768.399999999999999999999998,"2020-11-26":10759.599999999999999999999998,"2020-11-27":10786.899999999999999999999998,"2020-11-30":10716.999999999999999999999998,"2020-12-01":10745.499999999999999999999998,"2020-12-02":10761.899999999999999999999998,"2020-12-03":10784.699999999999999999999998,"2020-12-04":10829.799999999999999999999998,"2020-12-07":10811.999999999999999999999998,"2020-12-08":10823.499999999999999999999998,"2020-12-09":10832.199999999999999999999999,"2020-12-10":10819.399999999999999999999999,"2020-12-11":10830.499999999999999999999999,"2020-12-14":10873.399999999999999999999999,"2020-12-15":10909.999999999999999999999999,"2020-12-16":10920.899999999999999999999999,"2020-12-17":10948.199999999999999999999998,"2020-12-18":10940.199999999999999999999998,"2020-12-21":10917.799999999999999999999998,"2020-12-22":10946.099999999999999999999998,"2020-12-23":10921.599999999999999999999998,"2020-12-24":10937.199999999999999999999998,"2020-12-29":10971.299999999999999999999998,"2020-12-30":10943.799999999999999999999998,"2020-12-31":10941.299999999999999999999997,"2021-01-04":10889.499999999999999999999997,"2021-01-05":10919.999999999999999999999997,"2021-01-06":10916.599999999999999999999997,"2021-01-07":10958.299999999999999999999997,"2021-01-08":10982.399999999999999999999997,"2021-01-11":10939.799999999999999999999997,"2021-01-12":10925.099999999999999999999997,"2021-01-13":10924.999999999999999999999997,"2021-01-14":10891.599999999999999999999997,"2021-01-15":10907.199999999999999999999997,"2021-01-18":10922.399999999999999999999997,"2021-01-19":10920.699999999999999999999997,"2021-01-20":10947.499999999999999999999997,"2021-01-21":10929.799999999999999999999997,"2021-01-22":10901.599999999999999999999997,"2021-01-25":10920.099999999999999999999997,"2021-01-26":10905.499999999999999999999997,"2021-01-27":10794.099999999999999999999997,"2021-01-28":10895.699999999999999999999997,"2021-01-29":10764.499999999999999999999997,"2021-02-01":10883.199999999999999999999997,"2021-02-02":10979.499999999999999999999997,"2021-02-03":10969.399999999999999999999997,"2021-02-04":11031.199999999999999999999997,"2021-02-05":11023.299999999999999999999997,"2021-02-08":11042.799999999999999999999997,"2021-02-09":11073.299999999999999999999997,"2021-02-10":11077.799999999999999999999997,"2021-02-11":11102.999999999999999999999997,"2021-02-12":11118.199999999999999999999997,"2021-02-16":11103.199999999999999999999997,"2021-02-17":11094.699999999999999999999997,"2021-02-18":11069.599999999999999999999997,"2021-02-19":11050.399999999999999999999997,"2021-02-22":11029.999999999999999999999997,"2021-02-23":11024.699999999999999999999997,"2021-02-24":11074.799999999999999999999997,"2021-02-25":10961.699999999999999999999997,"2021-02-26":10940.199999999999999999999997,"2021-03-01":11056.199999999999999999999997,"2021-03-02":11076.799999999999999999999997,"2021-03-03":11048.399999999999999999999997,"2021-03-04":10974.199999999999999999999997,"2021-03-05":11122.299999999999999999999997,"2021-03-08":11150.399999999999999999999997,"2021-03-09":11212.799999999999999999999997,"2021-03-10":11242.899999999999999999999997,"2021-03-11":11281.499999999999999999999997,"2021-03-12":11248.099999999999999999999997,"2021-03-15":11348.199999999999999999999998,"2021-03-16":11335.499999999999999999999998,"2021-03-17":11360.499999999999999999999999,"2021-03-18":11296.599999999999999999999999,"2021-03-19":11317.400000000000000000000000,"2021-03-22":11348.100000000000000000000000,"2021-03-23":11332.700000000000000000000000,"2021-03-24":11310.300000000000000000000000,"2021-03-25":11341.899999999999999999999999,"2021-03-26":11403.399999999999999999999999,"2021-03-29":11416.299999999999999999999999,"2021-03-30":11404.399999999999999999999999,"2021-03-31":11401.199999999999999999999999,"2021-04-01":11491.399999999999999999999999,"2021-04-05":11540.499999999999999999999999,"2021-04-06":11560.299999999999999999999999,"2021-04-07":11576.099999999999999999999999,"2021-04-08":11606.899999999999999999999999,"2021-04-09":11628.099999999999999999999999,"2021-04-12":11653.199999999999999999999999,"2021-04-13":11643.399999999999999999999998,"2021-04-14":11632.499999999999999999999998,"2021-04-15":11714.299999999999999999999998,"2021-04-16":11708.799999999999999999999998,"2021-04-19":11668.299999999999999999999997,"2021-04-20":11632.599999999999999999999997,"2021-04-21":11691.399999999999999999999997,"2021-04-22":11667.899999999999999999999996,"2021-04-23":11719.299999999999999999999995,"2021-04-26":11685.699999999999999999999995,"2021-04-27":11700.699999999999999999999995,"2021-04-28":11709.999999999999999999999995,"2021-04-29":11733.999999999999999999999994,"2021-04-30":11683.599999999999999999999993,"2021-05-03":11715.299999999999999999999993,"2021-05-04":11690.699999999999999999999993,"2021-05-05":11722.899999999999999999999994,"2021-05-06":11732.999999999999999999999994,"2021-05-07":11776.099999999999999999999994,"2021-05-10":11712.699999999999999999999994,"2021-05-11":11634.299999999999999999999995,"2021-05-12":11548.399999999999999999999995,"2021-05-13":11591.399999999999999999999995,"2021-05-14":11685.199999999999999999999995,"2021-05-17":11673.499999999999999999999995,"2021-05-18":11661.499999999999999999999995,"2021-05-19":11635.699999999999999999999995,"2021-05-20":11701.399999999999999999999996,"2021-05-21":11686.499999999999999999999996,"2021-05-25":11734.399999999999999999999996,"2021-05-26":11769.299999999999999999999996,"2021-05-27":11759.599999999999999999999996,"2021-05-28":11773.799999999999999999999996,"2021-05-31":11745.699999999999999999999996,"2021-06-01":11785.099999999999999999999996,"2021-06-02":11785.299999999999999999999996,"2021-06-03":11802.699999999999999999999996,"2021-06-04":11851.299999999999999999999996,"2021-06-07":11820.599999999999999999999996,"2021-06-08":11830.799999999999999999999996,"2021-06-09":11815.199999999999999999999996,"2021-06-10":11844.599999999999999999999996,"2021-06-11":11873.199999999999999999999996,"2021-06-14":11886.999999999999999999999996,"2021-06-15":11930.599999999999999999999996,"2021-06-16":11893.199999999999999999999996,"2021-06-17":11912.999999999999999999999996,"2021-06-18":11848.799999999999999999999996,"2021-06-21":11928.499999999999999999999995,"2021-06-22":11974.799999999999999999999995,"2021-06-23":11947.899999999999999999999995,"2021-06-24":12006.999999999999999999999995,"2021-06-25":12023.199999999999999999999994,"2021-06-28":12034.299999999999999999999994,"2021-06-29":12068.199999999999999999999994,"2021-06-30":12044.999999999999999999999994,"2021-07-02":12090.299999999999999999999994,"2021-07-05":12089.999999999999999999999994,"2021-07-06":12100.399999999999999999999994,"2021-07-07":12111.699999999999999999999994,"2021-07-08":12028.899999999999999999999994,"2021-07-09":12081.099999999999999999999994,"2021-07-12":12078.999999999999999999999994,"2021-07-13":12072.599999999999999999999994,"2021-07-14":12060.599999999999999999999994,"2021-07-15":12066.599999999999999999999994,"2021-07-16":12022.699999999999999999999994,"2021-07-19":11939.699999999999999999999994,"2021-07-20":12016.799999999999999999999994,"2021-07-21":12039.099999999999999999999994,"2021-07-22":12069.099999999999999999999994,"2021-07-23":12123.399999999999999999999993,"2021-07-26":12096.899999999999999999999993,"2021-07-27":12117.699999999999999999999993,"2021-07-28":12113.999999999999999999999993,"2021-07-29":12132.499999999999999999999993,"2021-07-30":12151.199999999999999999999993,"2021-08-03":12192.299999999999999999999993,"2021-08-04":12171.399999999999999999999993,"2021-08-05":12210.099999999999999999999993,"2021-08-06":12244.699999999999999999999993,"2021-08-09":12224.899999999999999999999993,"2021-08-10":12255.899999999999999999999993,"2021-08-11":12280.699999999999999999999992,"2021-08-12":12291.399999999999999999999992,"2021-08-13":12319.199999999999999999999993,"2021-08-16":12345.799999999999999999999993,"2021-08-17":12306.099999999999999999999993,"2021-08-18":12262.499999999999999999999993,"2021-08-19":12296.799999999999999999999994,"2021-08-20":12368.999999999999999999999994,"2021-08-23":12362.099999999999999999999994,"2021-08-24":12344.099999999999999999999994,"2021-08-25":12352.999999999999999999999994,"2021-08-26":12325.099999999999999999999994,"2021-08-27":12353.499999999999999999999994,"2021-08-30":12365.199999999999999999999993,"2021-08-31":12344.099999999999999999999993,"2021-09-01":12407.399999999999999999999993,"2021-09-02":12432.599999999999999999999993,"2021-09-03":12414.399999999999999999999992,"2021-09-07":12422.399999999999999999999992,"2021-09-08":12420.599999999999999999999992,"2021-09-09":12382.799999999999999999999993,"2021-09-10":12355.099999999999999999999993,"2021-09-13":12335.199999999999999999999993,"2021-09-14":12323.799999999999999999999993,"2021-09-15":12353.699999999999999999999993,"2021-09-16":12363.899999999999999999999993,"2021-09-17":12312.399999999999999999999993,"2021-09-20":12206.099999999999999999999993,"2021-09-21":12240.299999999999999999999992,"2021-09-22":12279.999999999999999999999992,"2021-09-23":12309.699999999999999999999992,"2021-09-24":12292.099999999999999999999992,"2021-09-27":12262.099999999999999999999992,"2021-09-28":12113.799999999999999999999992,"2021-09-29":12118.199999999999999999999992,"2021-09-30":12031.799999999999999999999993,"2021-10-01":12102.099999999999999999999993,"2021-10-04":12007.199999999999999999999993,"2021-10-05":12067.499999999999999999999993,"2021-10-06":12084.599999999999999999999993,"2021-10-07":12150.499999999999999999999993,"2021-10-08":12148.499999999999999999999993,"2021-10-12":12098.999999999999999999999992,"2021-10-13":12157.499999999999999999999992,"2021-10-14":12250.799999999999999999999991,"2021-10-15":12311.999999999999999999999991,"2021-10-18":12340.599999999999999999999991,"2021-10-19":12372.999999999999999999999991,"2021-10-20":12401.399999999999999999999991,"2021-10-21":12417.099999999999999999999991,"2021-10-22":12429.499999999999999999999990,"2021-10-25":12422.699999999999999999999990,"2021-10-26":12411.099999999999999999999990,"2021-10-27":12355.299999999999999999999990,"2021-10-28":12447.499999999999999999999990,"2021-10-29":12456.699999999999999999999990,"2021-11-01":12474.199999999999999999999990,"2021-11-02":12487.399999999999999999999990,"2021-11-03":12531.399999999999999999999991,"2021-11-04":12600.899999999999999999999991,"2021-11-05":12625.199999999999999999999991,"2021-11-08":12672.499999999999999999999991,"2021-11-09":12655.099999999999999999999991,"2021-11-10":12595.199999999999999999999991,"2021-11-11":12624.399999999999999999999991,"2021-11-12":12674.099999999999999999999990,"2021-11-15":12636.099999999999999999999989,"2021-11-16":12670.399999999999999999999989,"2021-11-17":12644.999999999999999999999989,"2021-11-18":12643.099999999999999999999989,"2021-11-19":12642.999999999999999999999989,"2021-11-22":12593.399999999999999999999990,"2021-11-23":12619.499999999999999999999990,"2021-11-24":12641.899999999999999999999990,"2021-11-25":12667.799999999999999999999990,"2021-11-26":12524.799999999999999999999990,"2021-11-29":12534.299999999999999999999989,"2021-11-30":12343.899999999999999999999989,"2021-12-01":12314.999999999999999999999990,"2021-12-02":12467.999999999999999999999990,"2021-12-03":12415.699999999999999999999990,"2021-12-06":12495.299999999999999999999990,"2021-12-07":12603.699999999999999999999990,"2021-12-08":12588.299999999999999999999990,"2021-12-09":12579.599999999999999999999990,"2021-12-10":12626.699999999999999999999989,"2021-12-13":12591.599999999999999999999989,"2021-12-14":12533.999999999999999999999989,"2021-12-15":12636.899999999999999999999989,"2021-12-16":12586.999999999999999999999989,"2021-12-17":12565.299999999999999999999989,"2021-12-20":12483.299999999999999999999988,"2021-12-21":12598.199999999999999999999987,"2021-12-22":12674.299999999999999999999987,"2021-12-23":12720.999999999999999999999987,"2021-12-24":12724.899999999999999999999987,"2021-12-29":12829.199999999999999999999987,"2021-12-30":12813.299999999999999999999987,"2021-12-31":12785.599999999999999999999987,"2022-01-04":12795.299999999999999999999987,"2022-01-05":12686.099999999999999999999987,"2022-01-06":12685.399999999999999999999987,"2022-01-07":12636.099999999999999999999987,"2022-01-10":12620.299999999999999999999987,"2022-01-11":12684.999999999999999999999986,"2022-01-12":12697.799999999999999999999986,"2022-01-13":12664.599999999999999999999986,"2022-01-14":12667.099999999999999999999986,"2022-01-17":12708.699999999999999999999986,"2022-01-18":12572.999999999999999999999987,"2022-01-19":12502.399999999999999999999988,"2022-01-20":12433.299999999999999999999988,"2022-01-21":12350.199999999999999999999988,"2022-01-24":12344.099999999999999999999988,"2022-01-25":12279.999999999999999999999988,"2022-01-26":12302.499999999999999999999988,"2022-01-27":12320.599999999999999999999988,"2022-01-28":12463.699999999999999999999988,"2022-01-31":12567.199999999999999999999988,"2022-02-01":12599.499999999999999999999988,"2022-02-02":12684.099999999999999999999988,"2022-02-03":12501.199999999999999999999988,"2022-02-04":12501.099999999999999999999988,"2022-02-07":12443.299999999999999999999988,"2022-02-08":12534.999999999999999999999988,"2022-02-09":12659.099999999999999999999987,"2022-02-10":12548.799999999999999999999987,"2022-02-11":12455.099999999999999999999987,"2022-02-14":12408.299999999999999999999987,"2022-02-15":12494.799999999999999999999987,"2022-02-16":12471.899999999999999999999987,"2022-02-17":12348.499999999999999999999987,"2022-02-18":12299.399999999999999999999987,"2022-02-22":12254.399999999999999999999986,"2022-02-23":12153.799999999999999999999986,"2022-02-24":12234.099999999999999999999985,"2022-02-25":12331.999999999999999999999985,"2022-02-28":12305.699999999999999999999986,"2022-03-01":12230.599999999999999999999986,"2022-03-02":12342.699999999999999999999986,"2022-03-03":12347.499999999999999999999986,"2022-03-04":12366.599999999999999999999986,"2022-03-07":12229.199999999999999999999986,"2022-03-08":12132.799999999999999999999986,"2022-03-09":12292.599999999999999999999986,"2022-03-10":12264.799999999999999999999986,"2022-03-11":12189.699999999999999999999987,"2022-03-14":12157.599999999999999999999987,"2022-03-15":12217.799999999999999999999987,"2022-03-16":12369.099999999999999999999987,"2022-03-17":12433.199999999999999999999986,"2022-03-18":12493.399999999999999999999985,"2022-03-21":12469.699999999999999999999986,"2022-03-22":12520.099999999999999999999986,"2022-03-23":12427.899999999999999999999986,"2022-03-24":12437.299999999999999999999986,"2022-03-25":12437.499999999999999999999986,"2022-03-28":12499.899999999999999999999986,"2022-03-29":12592.899999999999999999999986,"2022-03-30":12560.599999999999999999999986,"2022-03-31":12485.999999999999999999999986,"2022-04-01":12463.199999999999999999999987,"2022-04-04":12527.099999999999999999999987,"2022-04-05":12455.999999999999999999999987,"2022-04-06":12384.599999999999999999999987,"2022-04-07":12439.299999999999999999999987,"2022-04-08":12391.799999999999999999999987,"2022-04-11":12292.899999999999999999999987,"2022-04-12":12245.299999999999999999999987,"2022-04-13":12301.199999999999999999999987,"2022-04-14":12236.599999999999999999999987,"2022-04-18":12216.999999999999999999999987,"2022-04-19":12307.399999999999999999999987,"2022-04-20":12341.799999999999999999999987,"2022-04-21":12219.899999999999999999999988,"2022-04-22":12024.799999999999999999999989,"2022-04-25":12073.199999999999999999999989,"2022-04-26":11901.399999999999999999999990,"2022-04-27":11937.399999999999999999999990,"2022-04-28":12112.799999999999999999999990,"2022-04-29":11894.099999999999999999999990,"2022-05-02":11913.799999999999999999999990,"2022-05-03":11944.599999999999999999999990,"2022-05-04":12091.499999999999999999999990,"2022-05-05":11839.999999999999999999999991,"2022-05-06":11801.799999999999999999999990,"2022-05-09":11607.899999999999999999999991,"2022-05-10":11619.799999999999999999999991,"2022-05-11":11565.299999999999999999999991,"2022-05-12":11548.599999999999999999999991,"2022-05-13":11706.499999999999999999999991,"2022-05-16":11730.399999999999999999999992,"2022-05-17":11843.899999999999999999999992,"2022-05-18":11639.099999999999999999999992,"2022-05-19":11635.299999999999999999999993,"2022-05-20":11678.899999999999999999999992,"2022-05-24":11701.599999999999999999999992,"2022-05-25":11749.699999999999999999999992,"2022-05-26":11843.399999999999999999999992,"2022-05-27":12002.999999999999999999999991,"2022-05-30":12041.499999999999999999999991,"2022-05-31":11955.299999999999999999999991,"2022-06-01":11909.499999999999999999999991,"2022-06-02":12041.399999999999999999999990,"2022-06-03":11918.999999999999999999999991,"2022-06-06":11926.199999999999999999999991,"2022-06-07":11971.699999999999999999999991,"2022-06-08":11869.199999999999999999999991,"2022-06-09":11776.199999999999999999999991,"2022-06-10":11572.599999999999999999999991,"2022-06-13":11367.399999999999999999999992,"2022-06-14":11346.799999999999999999999992,"2022-06-15":11407.799999999999999999999992,"2022-06-16":11194.399999999999999999999992,"2022-06-17":11207.299999999999999999999992,"2022-06-20":11291.699999999999999999999992,"2022-06-21":11322.299999999999999999999992,"2022-06-22":11276.199999999999999999999992,"2022-06-23":11316.399999999999999999999992,"2022-06-24":11501.499999999999999999999992,"2022-06-27":11499.599999999999999999999992,"2022-06-28":11427.899999999999999999999992,"2022-06-29":11448.599999999999999999999992,"2022-06-30":11424.999999999999999999999992,"2022-07-04":11483.199999999999999999999992,"2022-07-05":11514.299999999999999999999992,"2022-07-06":11511.499999999999999999999992,"2022-07-07":11595.099999999999999999999992,"2022-07-08":11596.899999999999999999999992,"2022-07-11":11534.699999999999999999999992,"2022-07-12":11437.699999999999999999999992,"2022-07-13":11383.599999999999999999999992,"2022-07-14":11341.599999999999999999999992,"2022-07-15":11420.499999999999999999999992,"2022-07-18":11394.499999999999999999999992,"2022-07-19":11579.899999999999999999999992,"2022-07-20":11627.099999999999999999999993,"2022-07-21":11770.399999999999999999999993,"2022-07-22":11749.099999999999999999999993,"2022-07-25":11772.399999999999999999999994,"2022-07-26":11708.599999999999999999999994,"2022-07-27":11874.399999999999999999999994,"2022-07-28":11999.499999999999999999999994,"2022-07-29":12095.999999999999999999999994,"2022-08-02":11983.199999999999999999999994,"2022-08-03":12053.699999999999999999999994,"2022-08-04":12085.499999999999999999999993,"2022-08-05":12103.699999999999999999999993,"2022-08-08":12083.799999999999999999999993,"2022-08-09":12036.699999999999999999999993,"2022-08-10":12211.099999999999999999999993,"2022-08-11":12211.799999999999999999999993,"2022-08-12":12338.999999999999999999999992,"2022-08-15":12387.499999999999999999999992,"2022-08-16":12403.999999999999999999999992,"2022-08-17":12359.499999999999999999999992,"2022-08-18":12374.199999999999999999999991,"2022-08-19":12300.099999999999999999999991,"2022-08-22":12158.399999999999999999999991,"2022-08-23":12112.899999999999999999999991,"2022-08-24":12122.299999999999999999999991,"2022-08-25":12226.099999999999999999999991,"2022-08-26":12031.899999999999999999999991,"2022-08-29":11983.199999999999999999999991,"2022-08-30":11912.099999999999999999999991,"2022-08-31":11847.399999999999999999999991,"2022-09-01":11821.299999999999999999999991,"2022-09-02":11796.599999999999999999999991,"2022-09-06":11727.599999999999999999999991,"2022-09-07":11840.399999999999999999999991,"2022-09-08":11889.199999999999999999999991,"2022-09-09":12023.799999999999999999999990,"2022-09-12":12096.399999999999999999999990,"2022-09-13":11864.699999999999999999999990,"2022-09-14":11864.199999999999999999999990,"2022-09-15":11760.599999999999999999999990,"2022-09-16":11696.599999999999999999999990,"2022-09-19":11734.099999999999999999999990,"2022-09-20":11655.999999999999999999999990,"2022-09-21":11579.599999999999999999999990,"2022-09-22":11507.799999999999999999999990,"2022-09-23":11377.899999999999999999999990,"2022-09-26":11314.899999999999999999999990,"2022-09-27":11261.199999999999999999999990,"2022-09-28":11427.899999999999999999999990,"2022-09-29":11303.899999999999999999999990,"2022-09-30":11273.699999999999999999999990,"2022-10-03":11463.699999999999999999999990,"2022-10-04":11695.499999999999999999999990,"2022-10-05":11659.399999999999999999999991,"2022-10-06":11547.499999999999999999999991,"2022-10-07":11341.799999999999999999999991,"2022-10-11":11215.899999999999999999999991,"2022-10-12":11200.699999999999999999999991,"2022-10-13":11385.699999999999999999999991,"2022-10-14":11255.799999999999999999999991,"2022-10-17":11404.599999999999999999999991,"2022-10-18":11511.399999999999999999999990,"2022-10-19":11392.399999999999999999999990,"2022-10-20":11291.799999999999999999999990,"2022-10-21":11444.599999999999999999999990,"2022-10-24":11548.399999999999999999999990,"2022-10-25":11645.899999999999999999999990,"2022-10-26":11723.499999999999999999999990,"2022-10-27":11716.899999999999999999999991,"2022-10-28":11853.699999999999999999999990,"2022-10-31":11796.899999999999999999999990,"2022-11-01":11797.899999999999999999999991,"2022-11-02":11654.199999999999999999999991,"2022-11-03":11629.999999999999999999999991,"2022-11-04":11667.799999999999999999999991,"2022-11-07":11718.899999999999999999999991,"2022-11-08":11744.699999999999999999999991,"2022-11-09":11656.399999999999999999999991,"2022-11-10":12006.599999999999999999999991,"2022-11-11":12028.999999999999999999999991,"2022-11-14":11969.899999999999999999999991,"2022-11-15":12043.499999999999999999999991,"2022-11-16":12051.799999999999999999999991,"2022-11-17":12025.099999999999999999999991,"2022-11-18":12072.799999999999999999999991,"2022-11-21":12102.399999999999999999999992,"2022-11-22":12206.399999999999999999999992,"2022-11-23":12255.599999999999999999999992,"2022-11-24":12288.799999999999999999999992,"2022-11-25":12318.399999999999999999999992,"2022-11-28":12244.399999999999999999999991,"2022-11-29":12252.699999999999999999999991,"2022-11-30":12423.699999999999999999999991,"2022-12-01":12481.299999999999999999999990,"2022-12-02":12462.299999999999999999999990,"2022-12-05":12332.399999999999999999999990,"2022-12-06":12243.599999999999999999999991,"2022-12-07":12267.499999999999999999999990,"2022-12-08":12289.199999999999999999999990,"2022-12-09":12236.699999999999999999999991,"2022-12-12":12299.399999999999999999999991,"2022-12-13":12300.099999999999999999999991,"2022-12-14":12280.399999999999999999999991,"2022-12-15":12161.899999999999999999999991,"2022-12-16":12066.699999999999999999999991,"2022-12-19":11966.299999999999999999999991,"2022-12-20":11950.299999999999999999999991,"2022-12-21":12063.399999999999999999999991,"2022-12-22":11972.999999999999999999999991,"2022-12-23":11990.399999999999999999999991,"2022-12-28":11872.299999999999999999999991,"2022-12-29":11985.999999999999999999999991,"2022-12-30":11939.130999999999999999999991,"2023-01-03":11970.099999999999999999999991,"2023-01-04":12033.099999999999999999999991,"2023-01-05":11962.999999999999999999999991,"2023-01-06":12099.499999999999999999999991,"2023-01-09":12122.999999999999999999999991,"2023-01-10":12179.299999999999999999999991,"2023-01-11":12310.999999999999999999999991,"2023-01-12":12380.499999999999999999999991,"2023-01-13":12400.499999999999999999999991,"2023-01-16":12414.999999999999999999999991,"2023-01-17":12447.699999999999999999999991,"2023-01-18":12411.699999999999999999999991,"2023-01-19":12346.699999999999999999999991,"2023-01-20":12431.799999999999999999999991,"2023-01-23":12486.599999999999999999999991,"2023-01-24":12460.599999999999999999999991,"2023-01-25":12440.099999999999999999999990,"2023-01-26":12451.099999999999999999999989,"2023-01-27":12447.199999999999999999999989,"2023-01-30":12364.599999999999999999999989,"2023-01-31":12462.399999999999999999999989,"2023-02-01":12511.999999999999999999999990,"2023-02-02":12549.899999999999999999999990,"2023-02-03":12539.699999999999999999999990,"2023-02-06":12460.299999999999999999999990,"2023-02-07":12494.699999999999999999999990,"2023-02-08":12488.699999999999999999999991,"2023-02-09":12447.499999999999999999999992,"2023-02-10":12421.499999999999999999999993,"2023-02-13":12517.899999999999999999999992,"2023-02-14":12475.299999999999999999999992,"2023-02-15":12476.499999999999999999999992,"2023-02-16":12417.999999999999999999999991,"2023-02-17":12413.699999999999999999999992,"2023-02-21":12258.599999999999999999999992,"2023-02-22":12277.899999999999999999999992,"2023-02-23":12322.199999999999999999999992,"2023-02-24":12294.899999999999999999999992,"2023-02-27":12286.599999999999999999999993,"2023-02-28":12288.399999999999999999999993,"2023-03-01":12261.199999999999999999999993,"2023-03-02":12250.899999999999999999999993,"2023-03-03":12378.599999999999999999999994,"2023-03-06":12365.899999999999999999999994,"2023-03-07":12284.699999999999999999999994,"2023-03-08":12344.999999999999999999999993,"2023-03-09":12269.499999999999999999999993,"2023-03-10":12182.399999999999999999999994,"2023-03-13":12143.999999999999999999999994,"2023-03-14":12185.199999999999999999999994,"2023-03-15":12094.899999999999999999999994,"2023-03-16":12189.799999999999999999999993,"2023-03-17":12113.299999999999999999999993,"2023-03-20":12149.299999999999999999999993,"2023-03-21":12203.699999999999999999999993,"2023-03-22":12174.399999999999999999999993,"2023-03-23":12159.699999999999999999999992,"2023-03-24":12185.399999999999999999999991,"2023-03-27":12189.299999999999999999999991,"2023-03-28":12159.799999999999999999999991,"2023-03-29":12229.599999999999999999999991,"2023-03-30":12294.199999999999999999999991,"2023-03-31":12389.599999999999999999999990,"2023-04-03":12430.799999999999999999999989,"2023-04-04":12438.099999999999999999999989,"2023-04-05":12413.499999999999999999999989,"2023-04-06":12442.099999999999999999999989,"2023-04-10":12449.299999999999999999999989,"2023-04-11":12482.299999999999999999999988,"2023-04-12":12488.099999999999999999999988,"2023-04-13":12526.599999999999999999999988,"2023-04-14":12495.399999999999999999999988,"2023-04-17":12510.499999999999999999999989,"2023-04-18":12531.199999999999999999999989,"2023-04-19":12532.199999999999999999999989,"2023-04-20":12531.399999999999999999999989,"2023-04-21":12592.699999999999999999999989,"2023-04-24":12612.899999999999999999999989,"2023-04-25":12550.099999999999999999999989,"2023-04-26":12492.499999999999999999999989,"2023-04-27":12559.099999999999999999999989,"2023-04-28":12641.299999999999999999999988,"2023-05-01":12618.199999999999999999999988,"2023-05-02":12594.099999999999999999999988,"2023-05-03":12564.699999999999999999999988,"2023-05-04":12443.999999999999999999999988,"2023-05-05":12500.699999999999999999999988,"2023-05-08":12468.199999999999999999999988,"2023-05-09":12468.799999999999999999999988,"2023-05-10":12508.599999999999999999999988,"2023-05-11":12521.799999999999999999999988,"2023-05-12":12515.499999999999999999999988,"2023-05-15":12521.199999999999999999999988,"2023-05-16":12443.399999999999999999999988,"2023-05-17":12498.599999999999999999999988,"2023-05-18":12549.599999999999999999999988,"2023-05-19":12611.099999999999999999999987,"2023-05-23":12460.799999999999999999999987,"2023-05-24":12371.999999999999999999999987,"2023-05-25":12380.899999999999999999999987,"2023-05-26":12442.699999999999999999999987,"2023-05-29":12463.699999999999999999999986,"2023-05-30":12409.499999999999999999999987,"2023-05-31":12382.899999999999999999999987,"2023-06-01":12429.999999999999999999999986,"2023-06-02":12550.199999999999999999999986,"2023-06-05":12507.599999999999999999999986,"2023-06-06":12518.199999999999999999999986,"2023-06-07":12465.299999999999999999999987,"2023-06-08":12467.099999999999999999999987,"2023-06-09":12465.199999999999999999999988,"2023-06-12":12536.999999999999999999999987,"2023-06-13":12550.699999999999999999999987,"2023-06-14":12571.999999999999999999999987,"2023-06-15":12662.999999999999999999999986,"2023-06-16":12637.299999999999999999999985,"2023-06-19":12601.699999999999999999999985,"2023-06-20":12559.899999999999999999999985,"2023-06-21":12544.399999999999999999999985,"2023-06-22":12508.799999999999999999999985,"2023-06-23":12483.299999999999999999999985,"2023-06-26":12523.199999999999999999999984,"2023-06-27":12597.899999999999999999999984,"2023-06-28":12638.899999999999999999999984,"2023-06-29":12665.299999999999999999999985,"2023-06-30":12799.899999999999999999999985,"2023-07-04":12765.699999999999999999999985,"2023-07-05":12712.399999999999999999999985,"2023-07-06":12637.899999999999999999999985,"2023-07-07":12600.199999999999999999999986,"2023-07-10":12618.299999999999999999999986,"2023-07-11":12633.299999999999999999999986,"2023-07-12":12677.299999999999999999999986,"2023-07-13":12741.699999999999999999999986,"2023-07-14":12781.299999999999999999999986,"2023-07-17":12767.499999999999999999999986,"2023-07-18":12835.799999999999999999999986,"2023-07-19":12893.399999999999999999999986,"2023-07-20":12869.699999999999999999999986,"2023-07-21":12936.799999999999999999999986,"2023-07-24":12915.799999999999999999999986,"2023-07-25":12928.199999999999999999999986,"2023-07-26":12932.599999999999999999999986,"2023-07-27":12826.499999999999999999999986,"2023-07-28":12906.899999999999999999999985,"2023-07-31":12885.299999999999999999999985,"2023-08-01":12866.799999999999999999999985,"2023-08-02":12783.299999999999999999999985,"2023-08-03":12742.799999999999999999999986,"2023-08-04":12788.899999999999999999999987,"2023-08-08":12819.699999999999999999999987,"2023-08-09":12821.799999999999999999999987,"2023-08-10":12837.899999999999999999999987,"2023-08-11":12843.899999999999999999999987,"2023-08-14":12817.799999999999999999999987,"2023-08-15":12701.399999999999999999999987,"2023-08-16":12688.399999999999999999999987,"2023-08-17":12625.399999999999999999999988,"2023-08-18":12651.799999999999999999999989,"2023-08-21":12628.299999999999999999999989,"2023-08-22":12590.699999999999999999999989,"2023-08-23":12701.899999999999999999999989,"2023-08-24":12624.899999999999999999999989,"2023-08-25":12676.399999999999999999999989,"2023-08-28":12723.199999999999999999999989,"2023-08-29":12832.299999999999999999999989,"2023-08-30":12854.299999999999999999999989,"2023-08-31":12806.399999999999999999999988,"2023-09-01":12873.199999999999999999999988,"2023-09-05":12819.599999999999999999999988,"2023-09-06":12780.899999999999999999999989,"2023-09-07":12774.399999999999999999999990,"2023-09-08":12754.599999999999999999999990,"2023-09-11":12770.499999999999999999999990,"2023-09-12":12705.999999999999999999999990,"2023-09-13":12732.499999999999999999999990,"2023-09-14":12832.299999999999999999999989,"2023-09-15":12810.599999999999999999999990,"2023-09-18":12776.999999999999999999999990,"2023-09-19":12694.799999999999999999999990,"2023-09-20":12696.399999999999999999999990,"2023-09-21":12559.599999999999999999999991,"2023-09-22":12549.599999999999999999999990,"2023-09-25":12538.699999999999999999999991,"2023-09-26":12445.199999999999999999999991,"2023-09-27":12400.199999999999999999999991,"2023-09-28":12470.099999999999999999999991,"2023-09-29":12460.399999999999999999999991,"2023-10-02":12407.099999999999999999999991,"2023-10-03":12305.099999999999999999999991,"2023-10-04":12394.899999999999999999999991,"2023-10-05":12425.199999999999999999999992,"2023-10-06":12461.499999999999999999999992,"2023-10-10":12547.299999999999999999999992,"2023-10-11":12599.699999999999999999999991,"2023-10-12":12519.699999999999999999999991,"2023-10-13":12505.199999999999999999999991,"2023-10-16":12546.399999999999999999999991,"2023-10-17":12533.899999999999999999999991,"2023-10-18":12444.799999999999999999999991,"2023-10-19":12402.699999999999999999999991,"2023-10-20":12323.199999999999999999999991,"2023-10-23":12302.599999999999999999999991,"2023-10-24":12311.199999999999999999999991,"2023-10-25":12292.099999999999999999999991,"2023-10-26":12283.799999999999999999999991,"2023-10-27":12230.299999999999999999999991,"2023-10-30":12309.999999999999999999999991,"2023-10-31":12340.499999999999999999999991,"2023-11-01":12433.299999999999999999999991,"2023-11-02":12556.599999999999999999999991,"2023-11-03":12635.899999999999999999999991,"2023-11-06":12611.799999999999999999999991,"2023-11-07":12605.199999999999999999999990,"2023-11-08":12655.499999999999999999999990,"2023-11-09":12612.099999999999999999999990,"2023-11-10":12613.899999999999999999999990,"2023-11-13":12637.199999999999999999999990,"2023-11-14":12783.999999999999999999999990,"2023-11-15":12755.499999999999999999999990,"2023-11-16":12811.199999999999999999999989,"2023-11-17":12842.699999999999999999999989,"2023-11-20":12900.199999999999999999999988,"2023-11-21":12863.499999999999999999999988,"2023-11-22":12892.599999999999999999999987,"2023-11-23":12882.799999999999999999999987,"2023-11-24":12878.599999999999999999999988,"2023-11-27":12864.699999999999999999999989,"2023-11-28":12852.199999999999999999999989,"2023-11-29":12898.899999999999999999999989,"2023-11-30":12944.199999999999999999999989,"2023-12-01":13090.099999999999999999999989,"2023-12-04":13076.799999999999999999999989,"2023-12-05":13079.399999999999999999999988,"2023-12-06":13078.799999999999999999999987,"2023-12-07":13092.899999999999999999999987,"2023-12-08":13093.999999999999999999999988,"2023-12-11":13110.299999999999999999999989,"2023-12-12":13098.999999999999999999999989,"2023-12-13":13246.699999999999999999999989,"2023-12-14":13258.799999999999999999999989,"2023-12-15":13186.399999999999999999999989,"2023-12-18":13212.499999999999999999999988,"2023-12-19":13282.399999999999999999999988,"2023-12-20":13209.399999999999999999999988,"2023-12-21":13276.699999999999999999999988,"2023-12-22":13292.199999999999999999999988,"2023-12-27":13365.499999999999999999999988,"2023-12-28":13345.299999999999999999999988,"2023-12-29":13359.899999999999999999999989,"2024-01-02":13321.999999999999999999999990,"2024-01-03":13288.399999999999999999999990,"2024-01-04":13281.399999999999999999999990,"2024-01-05":13263.199999999999999999999990,"2024-01-08":13354.799999999999999999999990,"2024-01-09":13322.999999999999999999999990,"2024-01-10":13340.799999999999999999999990,"2024-01-11":13354.099999999999999999999990,"2024-01-12":13369.399999999999999999999991,"2024-01-15":13382.499999999999999999999991,"2024-01-16":13342.899999999999999999999991,"2024-01-17":13252.799999999999999999999991,"2024-01-18":13311.099999999999999999999991,"2024-01-19":13345.799999999999999999999991,"2024-01-22":13384.499999999999999999999990,"2024-01-23":13421.599999999999999999999989,"2024-01-24":13405.999999999999999999999989,"2024-01-25":13450.099999999999999999999989,"2024-01-26":13470.599999999999999999999990,"2024-01-29":13524.399999999999999999999991,"2024-01-30":13561.899999999999999999999991,"2024-01-31":13485.299999999999999999999991,"2024-02-01":13618.299999999999999999999991,"2024-02-02":13577.799999999999999999999991,"2024-02-05":13490.099999999999999999999991,"2024-02-06":13551.099999999999999999999991,"2024-02-07":13560.499999999999999999999991,"2024-02-08":13547.499999999999999999999990,"2024-02-09":13601.499999999999999999999990,"2024-02-12":13595.199999999999999999999989,"2024-02-13":13478.899999999999999999999989,"2024-02-14":13630.599999999999999999999989,"2024-02-15":13704.099999999999999999999989,"2024-02-16":13697.099999999999999999999989,"2024-02-20":13692.499999999999999999999988,"2024-02-21":13689.399999999999999999999988,"2024-02-22":13857.299999999999999999999988,"2024-02-23":13937.499999999999999999999988,"2024-02-26":13908.999999999999999999999988,"2024-02-27":13897.899999999999999999999988,"2024-02-28":13921.999999999999999999999987,"2024-02-29":13941.199999999999999999999988,"2024-03-01":14018.099999999999999999999988,"2024-03-04":13988.899999999999999999999988,"2024-03-05":13974.299999999999999999999989,"2024-03-06":13977.799999999999999999999989,"2024-03-07":14072.599999999999999999999989,"2024-03-08":14053.799999999999999999999988,"2024-03-11":14058.799999999999999999999989,"2024-03-12":14134.199999999999999999999990,"2024-03-13":14126.899999999999999999999989,"2024-03-14":14092.699999999999999999999989,"2024-03-15":14066.299999999999999999999989,"2024-03-18":14053.799999999999999999999989,"2024-03-19":14125.799999999999999999999989,"2024-03-20":14166.499999999999999999999988,"2024-03-21":14194.799999999999999999999989,"2024-03-22":14177.899999999999999999999989,"2024-03-25":14121.599999999999999999999988,"2024-03-26":14134.499999999999999999999988,"2024-03-27":14214.999999999999999999999987,"2024-03-28":14185.799999999999999999999987,"2024-04-01":14137.699999999999999999999987,"2024-04-02":14059.599999999999999999999988,"2024-04-03":14057.899999999999999999999988,"2024-04-04":13989.199999999999999999999988,"2024-04-05":14079.999999999999999999999988,"2024-04-08":14067.299999999999999999999989,"2024-04-09":14121.399999999999999999999989,"2024-04-10":14038.099999999999999999999988,"2024-04-11":14015.899999999999999999999989,"2024-04-12":13941.999999999999999999999989,"2024-04-15":13868.499999999999999999999990,"2024-04-16":13879.199999999999999999999990,"2024-04-17":13872.899999999999999999999990,"2024-04-18":13852.899999999999999999999990,"2024-04-19":13868.799999999999999999999990,"2024-04-22":13915.799999999999999999999990,"2024-04-23":13939.699999999999999999999990,"2024-04-24":13886.799999999999999999999990,"2024-04-25":13854.499999999999999999999989,"2024-04-26":13881.799999999999999999999989,"2024-04-29":13879.299999999999999999999988,"2024-04-30":13776.499999999999999999999988,"2024-05-01":13771.899999999999999999999988,"2024-05-02":13807.599999999999999999999988,"2024-05-03":13868.599999999999999999999988,"2024-05-06":13954.799999999999999999999987,"2024-05-07":14006.399999999999999999999987,"2024-05-08":14026.099999999999999999999988,"2024-05-09":14049.999999999999999999999988,"2024-05-10":14047.999999999999999999999988,"2024-05-13":14031.699999999999999999999987,"2024-05-14":14029.799999999999999999999986,"2024-05-15":14093.899999999999999999999987,"2024-05-16":14118.899999999999999999999986,"2024-05-17":14112.699999999999999999999986,"2024-05-21":14096.399999999999999999999986,"2024-05-22":14081.299999999999999999999986,"2024-05-23":14001.799999999999999999999987,"2024-05-24":14019.999999999999999999999987,"2024-05-27":14021.999999999999999999999987,"2024-05-28":13903.399999999999999999999988,"2024-05-29":13772.999999999999999999999988,"2024-05-30":13795.899999999999999999999988,"2024-05-31":13933.699999999999999999999987,"2024-06-03":13932.199999999999999999999987,"2024-06-04":13996.599999999999999999999987,"2024-06-05":14084.899999999999999999999986,"2024-06-06":14108.899999999999999999999986,"2024-06-07":14061.599999999999999999999986,"2024-06-10":14089.399999999999999999999987,"2024-06-11":14063.699999999999999999999987,"2024-06-12":14139.899999999999999999999987,"2024-06-13":14126.299999999999999999999987,"2024-06-14":14120.899999999999999999999988,"2024-06-17":14130.899999999999999999999988,"2024-06-18":14139.299999999999999999999988,"2024-06-19":14098.299999999999999999999988,"2024-06-20":14130.999999999999999999999987,"2024-06-21":14147.099999999999999999999986,"2024-06-24":14220.899999999999999999999986,"2024-06-25":14178.199999999999999999999987,"2024-06-26":14136.599999999999999999999988,"2024-06-27":14171.799999999999999999999988,"2024-06-28":14156.699999999999999999999988,"2024-07-02":14133.999999999999999999999988,"2024-07-03":14188.299999999999999999999988,"2024-07-04":14187.999999999999999999999988,"2024-07-05":14168.399999999999999999999988,"2024-07-08":14184.899999999999999999999989,"2024-07-09":14126.299999999999999999999989,"2024-07-10":14236.999999999999999999999989,"2024-07-11":14346.099999999999999999999989,"2024-07-12":14421.499999999999999999999988,"2024-07-15":14434.999999999999999999999988,"2024-07-16":14568.599999999999999999999988,"2024-07-17":14582.399999999999999999999989,"2024-07-18":14510.899999999999999999999989,"2024-07-19":14487.099999999999999999999990,"2024-07-22":14590.199999999999999999999990,"2024-07-23":14577.199999999999999999999990,"2024-07-24":14514.099999999999999999999991,"2024-07-25":14543.199999999999999999999991,"2024-07-26":14673.599999999999999999999991,"2024-07-29":14672.999999999999999999999992,"2024-07-30":14727.199999999999999999999992,"2024-07-31":14826.699999999999999999999991,"2024-08-01":14770.299999999999999999999991,"2024-08-02":14684.499999999999999999999992,"2024-08-06":14488.999999999999999999999992,"2024-08-07":14413.499999999999999999999991,"2024-08-08":14531.099999999999999999999991,"2024-08-09":14565.399999999999999999999992,"2024-08-12":14567.199999999999999999999992,"2024-08-13":14681.399999999999999999999992,"2024-08-14":14736.199999999999999999999991,"2024-08-15":14847.599999999999999999999991,"2024-08-16":14867.899999999999999999999991,"2024-08-19":14887.299999999999999999999991,"2024-08-20":14870.699999999999999999999992,"2024-08-21":14909.099999999999999999999992,"2024-08-22":14875.199999999999999999999992,"2024-08-23":14940.199999999999999999999992,"2024-08-26":14939.499999999999999999999992,"2024-08-27":14928.199999999999999999999992,"2024-08-28":14914.899999999999999999999992,"2024-08-29":14932.099999999999999999999992,"2024-08-30":14983.499999999999999999999992,"2024-09-03":14944.599999999999999999999992,"2024-09-04":14955.399999999999999999999991,"2024-09-05":14904.699999999999999999999990,"2024-09-06":14857.599999999999999999999990,"2024-09-09":14966.399999999999999999999990,"2024-09-10":14984.399999999999999999999990,"2024-09-11":14979.699999999999999999999990,"2024-09-12":15041.999999999999999999999990,"2024-09-13":15084.299999999999999999999990,"2024-09-16":15154.299999999999999999999990,"2024-09-17":15107.699999999999999999999990,"2024-09-18":15041.299999999999999999999990,"2024-09-19":15138.499999999999999999999990,"2024-09-20":15118.799999999999999999999990,"2024-09-23":15118.899999999999999999999990,"2024-09-24":15101.499999999999999999999991,"2024-09-25":15060.699999999999999999999991,"2024-09-26":15109.499999999999999999999991,"2024-09-27":15137.199999999999999999999991,"2024-09-30":15160.399999999999999999999991,"2024-10-01":15153.299999999999999999999991,"2024-10-02":15095.799999999999999999999992,"2024-10-03":15076.299999999999999999999992,"2024-10-04":15101.799999999999999999999992,"2024-10-07":15048.599999999999999999999992,"2024-10-08":15105.699999999999999999999992,"2024-10-09":15173.899999999999999999999992,"2024-10-10":15163.899999999999999999999993,"2024-10-11":15225.799999999999999999999993,"2024-10-15":15233.199999999999999999999994,"2024-10-16":15268.999999999999999999999994,"2024-10-17":15267.299999999999999999999993,"2024-10-18":15290.999999999999999999999994,"2024-10-21":15205.999999999999999999999994,"2024-10-22":15185.799999999999999999999995,"2024-10-23":15143.199999999999999999999995,"2024-10-24":15164.899999999999999999999994,"2024-10-25":15145.099999999999999999999994,"2024-10-28":15187.199999999999999999999994,"2024-10-29":15171.999999999999999999999994,"2024-10-30":15145.699999999999999999999994,"2024-10-31":15016.799999999999999999999995,"2024-11-01":15079.899999999999999999999995,"2024-11-04":15099.499999999999999999999994,"2024-11-05":15179.399999999999999999999994,"2024-11-06":15329.799999999999999999999994,"2024-11-07":15372.299999999999999999999995,"2024-11-08":15364.199999999999999999999994,"2024-11-11":15413.899999999999999999999993,"2024-11-12":15342.499999999999999999999993,"2024-11-13":15326.399999999999999999999994,"2024-11-14":15301.399999999999999999999995,"2024-11-15":15217.199999999999999999999996,"2024-11-18":15213.299999999999999999999996,"2024-11-19":15155.699999999999999999999996,"2024-11-20":15179.999999999999999999999996,"2024-11-21":15259.399999999999999999999997,"2024-11-22":15320.099999999999999999999998,"2024-11-25":15411.699999999999999999999999,"2024-11-26":15407.499999999999999999999998,"2024-11-27":15424.899999999999999999999999,"2024-11-28":15453.699999999999999999999999,"2024-11-29":15520.099999999999999999999999,"2024-12-02":15565.899999999999999999999998,"2024-12-03":15535.299999999999999999999997,"2024-12-04":15580.599999999999999999999997,"2024-12-05":15578.799999999999999999999997,"2024-12-06":15653.499999999999999999999997,"2024-12-09":15596.299999999999999999999997,"2024-12-10":15545.899999999999999999999996,"2024-12-11":15538.799999999999999999999996,"2024-12-12":15453.599999999999999999999997,"2024-12-13":15437.699999999999999999999997,"2024-12-16":15381.799999999999999999999997,"2024-12-17":15369.699999999999999999999998,"2024-12-18":15183.599999999999999999999998,"2024-12-19":15141.999999999999999999999998,"2024-12-20":15191.199999999999999999999998,"2024-12-23":15230.399999999999999999999998,"2024-12-24":15270.699999999999999999999999,"2024-12-27":15240.999999999999999999999999,"2024-12-30":15161.199999999999999999999999,"2024-12-31":15200.300000000000000000000000,"2025-01-02":15209.800000000000000000000000,"2025-01-03":15268.900000000000000000000001,"2025-01-06":15243.300000000000000000000001,"2025-01-07":15256.200000000000000000000001,"2025-01-08":15272.500000000000000000000001,"2025-01-09":15261.200000000000000000000001,"2025-01-10":15151.800000000000000000000001,"2025-01-13":15122.200000000000000000000001,"2025-01-14":15091.000000000000000000000002,"2025-01-15":15183.400000000000000000000002,"2025-01-16":15266.100000000000000000000002,"2025-01-17":15321.100000000000000000000003,"2025-01-20":15361.300000000000000000000003,"2025-01-21":15439.600000000000000000000003,"2025-01-22":15486.100000000000000000000003,"2025-01-23":15559.700000000000000000000003,"2025-01-24":15542.100000000000000000000004,"2025-01-27":15563.600000000000000000000004,"2025-01-28":15538.800000000000000000000003,"2025-01-29":15550.700000000000000000000003,"2025-01-30":15631.800000000000000000000002,"2025-01-31":15565.700000000000000000000001,"2025-02-03":15529.600000000000000000000001,"2025-02-04":15509.000000000000000000000001,"2025-02-05":15604.300000000000000000000001,"2025-02-06":15553.700000000000000000000002,"2025-02-07":15496.700000000000000000000002,"2025-02-10":15569.800000000000000000000002,"2025-02-11":15553.000000000000000000000001,"2025-02-12":15504.800000000000000000000002,"2025-02-13":15545.900000000000000000000003,"2025-02-14":15496.000000000000000000000003,"2025-02-18":15498.900000000000000000000002,"2025-02-19":15529.100000000000000000000003,"2025-02-20":15448.900000000000000000000003,"2025-02-21":15370.600000000000000000000003,"2025-02-24":15381.100000000000000000000003,"2025-02-25":15517.700000000000000000000003,"2025-02-26":15541.900000000000000000000004,"2025-02-27":15498.000000000000000000000004,"2025-02-28":15621.100000000000000000000004,"2025-03-03":15529.600000000000000000000004,"2025-03-04":15430.600000000000000000000003,"2025-03-05":15456.000000000000000000000003,"2025-03-06":15304.700000000000000000000003,"2025-03-07":15430.200000000000000000000003,"2025-03-10":15344.400000000000000000000002,"2025-03-11":15211.700000000000000000000002,"2025-03-12":15225.700000000000000000000002,"2025-03-13":15085.100000000000000000000002,"2025-03-14":15211.900000000000000000000002,"2025-03-17":15279.500000000000000000000002,"2025-03-18":15218.300000000000000000000003,"2025-03-19":15300.300000000000000000000003,"2025-03-20":15285.300000000000000000000003,"2025-03-21":15258.300000000000000000000003,"2025-03-24":15341.500000000000000000000004,"2025-03-25":15339.900000000000000000000004,"2025-03-26":15297.500000000000000000000003,"2025-03-27":15342.700000000000000000000002,"2025-03-28":15232.400000000000000000000002,"2025-03-31":15349.100000000000000000000002,"2025-04-01":15384.800000000000000000000002,"2025-04-02":15457.000000000000000000000002,"2025-04-03":15094.000000000000000000000002,"2025-04-04":14693.000000000000000000000001,"2025-04-07":14481.100000000000000000000001,"2025-04-08":14333.400000000000000000000000,"2025-04-09":14860.000000000000000000000001,"2025-04-10":14490.700000000000000000000000,"2025-04-11":14661.200000000000000000000000,"2025-04-14":14781.500000000000000000000001,"2025-04-15":14823.200000000000000000000001,"2025-04-16":14751.900000000000000000000002,"2025-04-17":14763.200000000000000000000002,"2025-04-21":14598.800000000000000000000001,"2025-04-22":14763.000000000000000000000000,"2025-04-23":14840.099999999999999999999999,"2025-04-24":14991.399999999999999999999999,"2025-04-25":14978.799999999999999999999999,"2025-04-28":14991.099999999999999999999998,"2025-04-29":15075.899999999999999999999997,"2025-04-30":15125.899999999999999999999997,"2025-05-01":15142.199999999999999999999997,"2025-05-02":15255.899999999999999999999997,"2025-05-05":15212.799999999999999999999996,"2025-05-06":15184.099999999999999999999997,"2025-05-07":15271.099999999999999999999997,"2025-05-08":15368.399999999999999999999997,"2025-05-09":15370.099999999999999999999997,"2025-05-12":15546.699999999999999999999997,"2025-05-13":15531.199999999999999999999997,"2025-05-14":15553.499999999999999999999997,"2025-05-15":15675.599999999999999999999997,"2025-05-16":15722.399999999999999999999997,"2025-05-20":15716.399999999999999999999997,"2025-05-21":15551.199999999999999999999997,"2025-05-22":15564.999999999999999999999997,"2025-05-23":15490.499999999999999999999998,"2025-05-26":15559.699999999999999999999998,"2025-05-27":15644.199999999999999999999997,"2025-05-28":15664.499999999999999999999997,"2025-05-29":15674.299999999999999999999998,"2025-05-30":15661.199999999999999999999998,"2025-06-02":15667.099999999999999999999998,"2025-06-03":15699.699999999999999999999997,"2025-06-04":15691.299999999999999999999997,"2025-06-05":15690.399999999999999999999997,"2025-06-06":15724.399999999999999999999997,"2025-06-09":15680.499999999999999999999996,"2025-06-10":15704.299999999999999999999997,"2025-06-11":15736.499999999999999999999996,"2025-06-12":15810.099999999999999999999996,"2025-06-13":15735.399999999999999999999997,"2025-06-16":15753.699999999999999999999997,"2025-06-17":15716.599999999999999999999996,"2025-06-18":15728.399999999999999999999996,"2025-06-19":15704.899999999999999999999995,"2025-06-20":15736.399999999999999999999994,"2025-06-23":15795.499999999999999999999994,"2025-06-24":15833.899999999999999999999993,"2025-06-25":15777.599999999999999999999994,"2025-06-26":15820.899999999999999999999994,"2025-06-27":15866.399999999999999999999994,"2025-06-30":15929.999999999999999999999994,"2025-07-02":15909.899999999999999999999993,"2025-07-03":15943.099999999999999999999993,"2025-07-04":15928.199999999999999999999993,"2025-07-07":15882.199999999999999999999993,"2025-07-08":15915.399999999999999999999992,"2025-07-09":15950.199999999999999999999992,"2025-07-10":15955.099999999999999999999992,"2025-07-11":15879.999999999999999999999992,"2025-07-14":15888.899999999999999999999991,"2025-07-15":15794.599999999999999999999992,"2025-07-16":15815.399999999999999999999991,"2025-07-17":15855.399999999999999999999991,"2025-07-18":15798.299999999999999999999991,"2025-07-21":15750.599999999999999999999991,"2025-07-22":15793.899999999999999999999992,"2025-07-23":15826.799999999999999999999991,"2025-07-24":15836.699999999999999999999991,"2025-07-25":15892.399999999999999999999991,"2025-07-28":15855.699999999999999999999990,"2025-07-29":15865.199999999999999999999990,"2025-07-30":15824.599999999999999999999990,"2025-07-31":15735.399999999999999999999991,"2025-08-01":15647.699999999999999999999991,"2025-08-05":15793.699999999999999999999991,"2025-08-06":15759.399999999999999999999992,"2025-08-07":15714.399999999999999999999992,"2025-08-08":15721.299999999999999999999992,"2025-08-11":15713.699999999999999999999991,"2025-08-12":15717.199999999999999999999991,"2025-08-13":15779.499999999999999999999991,"2025-08-14":15771.299999999999999999999992,"2025-08-15":15749.799999999999999999999992,"2025-08-18":15737.999999999999999999999992,"2025-08-19":15792.199999999999999999999992,"2025-08-20":15816.799999999999999999999992,"2025-08-21":15817.799999999999999999999992,"2025-08-22":15892.099999999999999999999993,"2025-08-25":15791.199999999999999999999993,"2025-08-26":15783.199999999999999999999993,"2025-08-27":15843.199999999999999999999994,"2025-08-28":15837.799999999999999999999994,"2025-08-29":15823.199999999999999999999994,"2025-09-02":15777.799999999999999999999994,"2025-09-03":15814.499999999999999999999995,"2025-09-04":15885.299999999999999999999995,"2025-09-05":15882.699999999999999999999994,"2025-09-08":15907.099999999999999999999995,"2025-09-09":15896.899999999999999999999995,"2025-09-10":15956.199999999999999999999994,"2025-09-11":16025.599999999999999999999994,"2025-09-12":15964.499999999999999999999993,"2025-09-15":15954.899999999999999999999993,"2025-09-16":15934.499999999999999999999993,"2025-09-17":15948.999999999999999999999994,"2025-09-18":15990.099999999999999999999994,"2025-09-19":15974.499999999999999999999993,"2025-09-22":15974.099999999999999999999993,"2025-09-23":15945.599999999999999999999993,"2025-09-24":15979.699999999999999999999993,"2025-09-25":15901.599999999999999999999992,"2025-09-26":15933.799999999999999999999992,"2025-09-29":15951.599999999999999999999992,"2025-09-30":16015.799999999999999999999992,"2025-10-01":16045.199999999999999999999991,"2025-10-02":16068.099999999999999999999991,"2025-10-03":16123.499999999999999999999991,"2025-10-06":16088.899999999999999999999991,"2025-10-07":16058.999999999999999999999991,"2025-10-08":16083.799999999999999999999991,"2025-10-09":16060.399999999999999999999991,"2025-10-10":15943.599999999999999999999991,"2025-10-14":16046.599999999999999999999991,"2025-10-15":16042.899999999999999999999990,"2025-10-16":15967.299999999999999999999990,"2025-10-17":16002.399999999999999999999990,"2025-10-20":16029.499999999999999999999989,"2025-10-21":16036.999999999999999999999990,"2025-10-22":16073.199999999999999999999990,"2025-10-23":16132.099999999999999999999990,"2025-10-24":16159.399999999999999999999989,"2025-10-27":16203.699999999999999999999989,"2025-10-28":16161.999999999999999999999988,"2025-10-29":15984.999999999999999999999988,"2025-10-30":15974.699999999999999999999988,"2025-10-31":16036.499999999999999999999988,"2025-11-03":16025.699999999999999999999987,"2025-11-04":15982.599999999999999999999988,"2025-11-05":16058.399999999999999999999989,"2025-11-06":15943.999999999999999999999989,"2025-11-07":15965.699999999999999999999989,"2025-11-10":16031.199999999999999999999988,"2025-11-11":16091.599999999999999999999987,"2025-11-12":16222.399999999999999999999986,"2025-11-13":16122.399999999999999999999985,"2025-11-14":16162.799999999999999999999985,"2025-11-17":16081.499999999999999999999985,"2025-11-18":16012.699999999999999999999985,"2025-11-19":16023.799999999999999999999985,"2025-11-20":15968.099999999999999999999985,"2025-11-21":16084.199999999999999999999984,"2025-11-24":16101.499999999999999999999984,"2025-11-25":16230.799999999999999999999984,"2025-11-26":16249.999999999999999999999983,"2025-11-27":16245.399999999999999999999983,"2025-11-28":16256.599999999999999999999983,"2025-12-01":16185.299999999999999999999983,"2025-12-02":16142.899999999999999999999984,"2025-12-03":16158.899999999999999999999984,"2025-12-04":16191.499999999999999999999984,"2025-12-05":16129.599999999999999999999984,"2025-12-08":16085.599999999999999999999984,"2025-12-09":16028.699999999999999999999984,"2025-12-10":16087.999999999999999999999984,"2025-12-11":16135.599999999999999999999984,"2025-12-12":16129.099999999999999999999985,"2025-12-15":16130.699999999999999999999986,"2025-12-16":16071.999999999999999999999986,"2025-12-17":16072.099999999999999999999986,"2025-12-18":16127.399999999999999999999985,"2025-12-19":16128.299999999999999999999986,"2025-12-22":16155.499999999999999999999985,"2025-12-23":16190.699999999999999999999985,"2025-12-24":16186.199999999999999999999985,"2025-12-29":16206.199999999999999999999985,"2025-12-30":16209.199999999999999999999985,"2025-12-31":16165.599999999999999999999985,"2026-01-02":16160.899999999999999999999985,"2026-01-05":16195.199999999999999999999985,"2026-01-06":16257.099999999999999999999985,"2026-01-07":16178.999999999999999999999985,"2026-01-08":16261.899999999999999999999984,"2026-01-09":16347.699999999999999999999984,"2026-01-12":16334.199999999999999999999985,"2026-01-13":16281.899999999999999999999985,"2026-01-14":16331.599999999999999999999985,"2026-01-15":16373.299999999999999999999985,"2026-01-16":16396.699999999999999999999985,"2026-01-19":16328.499999999999999999999985,"2026-01-20":16182.499999999999999999999984,"2026-01-21":16295.599999999999999999999983,"2026-01-22":16335.699999999999999999999983,"2026-01-23":16349.999999999999999999999983,"2026-01-26":16362.099999999999999999999983,"2026-01-27":16290.399999999999999999999983,"2026-01-28":16229.199999999999999999999983,"2026-01-29":16216.399999999999999999999984,"2026-01-30":16197.899999999999999999999984,"2026-02-02":16307.399999999999999999999983,"2026-02-03":16251.499999999999999999999983,"2026-02-04":16349.899999999999999999999983,"2026-02-05":16330.499999999999999999999982,"2026-02-06":16405.299999999999999999999982,"2026-02-09":16412.899999999999999999999982,"2026-02-10":16434.399999999999999999999982,"2026-02-11":16430.399999999999999999999982,"2026-02-12":16326.299999999999999999999982,"2026-02-13":16400.399999999999999999999982,"2026-02-17":16387.299999999999999999999982,"2026-02-18":16472.899999999999999999999981,"2026-02-19":16491.199999999999999999999982,"2026-02-20":16532.699999999999999999999982,"2026-02-23":16459.799999999999999999999982,"2026-02-24":16504.699999999999999999999982,"2026-02-25":16519.599999999999999999999981,"2026-02-26":16607.699999999999999999999981,"2026-02-27":16606.399999999999999999999981,"2026-03-02":16638.499999999999999999999981,"2026-03-03":16552.699999999999999999999982,"2026-03-04":16521.399999999999999999999983,"2026-03-05":16456.399999999999999999999983,"2026-03-06":16293.399999999999999999999983,"2026-03-09":16313.799999999999999999999983,"2026-03-10":16245.699999999999999999999983,"2026-03-11":16199.099999999999999999999983,"2026-03-12":16106.999999999999999999999984,"2026-03-13":16147.999999999999999999999984,"2026-03-16":16235.699999999999999999999984,"2026-03-17":16260.099999999999999999999985,"2026-03-18":16120.899999999999999999999985,"2026-03-19":16066.699999999999999999999984,"2026-03-20":15927.299999999999999999999984,"2026-03-23":16045.499999999999999999999983,"2026-03-24":16021.699999999999999999999984,"2026-03-25":16107.399999999999999999999984,"2026-03-26":15984.099999999999999999999984,"2026-03-27":15858.799999999999999999999983,"2026-03-30":15891.899999999999999999999983,"2026-03-31":16076.199999999999999999999983,"2026-04-01":16039.199999999999999999999984,"2026-04-02":16118.099999999999999999999984,"2026-04-06":16140.399999999999999999999983,"2026-04-07":16136.799999999999999999999983,"2026-04-08":16290.799999999999999999999983,"2026-04-09":16258.499999999999999999999982,"2026-04-10":16240.199999999999999999999982,"2026-04-13":16338.599999999999999999999982,"2026-04-14":16391.499999999999999999999983,"2026-04-15":16422.799999999999999999999983,"2026-04-16":16401.299999999999999999999983,"2026-04-17":16488.499999999999999999999982,"2026-04-20":16451.399999999999999999999982,"2026-04-21":16398.599999999999999999999982,"2026-04-22":16447.799999999999999999999982,"2026-04-23":16478.299999999999999999999982,"2026-04-24":16450.399999999999999999999982},"HistoricalNavs":{"2026-04-24":"$16.4504","2026-04-23":"$16.4783","2026-04-22":"$16.4478","2026-04-21":"$16.3986","2026-04-20":"$16.4514","2026-04-17":"$16.4885","2026-04-16":"$16.4013","2026-04-15":"$16.4228","2026-04-14":"$16.3915","2026-04-13":"$16.3386","2026-04-10":"$16.2402","2026-04-09":"$16.2585","2026-04-08":"$16.2908","2026-04-07":"$16.1368","2026-04-06":"$16.1404","2026-04-02":"$16.1181","2026-04-01":"$16.0392","2026-03-31":"$16.0762","2026-03-30":"$15.8919","2026-03-27":"$15.8588","2026-03-26":"$15.9841","2026-03-25":"$16.1074","2026-03-24":"$16.0217","2026-03-23":"$16.0455","2026-03-20":"$15.9273","2026-03-19":"$16.0667","2026-03-18":"$16.1209","2026-03-17":"$16.2601","2026-03-16":"$16.2357","2026-03-13":"$16.1480","2026-03-12":"$16.1070","2026-03-11":"$16.1991","2026-03-10":"$16.2457","2026-03-09":"$16.3138","2026-03-06":"$16.2934","2026-03-05":"$16.4564","2026-03-04":"$16.5214","2026-03-03":"$16.5527","2026-03-02":"$16.6385","2026-02-27":"$16.6064","2026-02-26":"$16.6077","2026-02-25":"$16.5196","2026-02-24":"$16.5047","2026-02-23":"$16.4598","2026-02-20":"$16.5327","2026-02-19":"$16.4912","2026-02-18":"$16.4729","2026-02-17":"$16.3873","2026-02-13":"$16.4004","2026-02-12":"$16.3263","2026-02-11":"$16.4304","2026-02-10":"$16.4344","2026-02-09":"$16.4129","2026-02-06":"$16.4053","2026-02-05":"$16.3305","2026-02-04":"$16.3499","2026-02-03":"$16.2515","2026-02-02":"$16.3074","2026-01-30":"$16.1979","2026-01-29":"$16.2164","2026-01-28":"$16.2292","2026-01-27":"$16.2904","2026-01-26":"$16.3621","2026-01-23":"$16.3500","2026-01-22":"$16.3357","2026-01-21":"$16.2956","2026-01-20":"$16.1825","2026-01-19":"$16.3285","2026-01-16":"$16.3967","2026-01-15":"$16.3733","2026-01-14":"$16.3316","2026-01-13":"$16.2819","2026-01-12":"$16.3342","2026-01-09":"$16.3477","2026-01-08":"$16.2619","2026-01-07":"$16.1790","2026-01-06":"$16.2571","2026-01-05":"$16.1952","2026-01-02":"$16.1609","2025-12-31":"$16.1656","2025-12-30":"$16.2092","2025-12-29":"$16.2062","2025-12-24":"$16.1862","2025-12-23":"$16.1907","2025-12-22":"$16.1555","2025-12-19":"$16.1283","2025-12-18":"$16.1274","2025-12-17":"$16.0721","2025-12-16":"$16.0720","2025-12-15":"$16.1307","2025-12-12":"$16.1291","2025-12-11":"$16.1356","2025-12-10":"$16.0880","2025-12-09":"$16.0287","2025-12-08":"$16.0856","2025-12-05":"$16.1296","2025-12-04":"$16.1915","2025-12-03":"$16.1589","2025-12-02":"$16.1429","2025-12-01":"$16.1853","2025-11-28":"$16.2566","2025-11-27":"$16.2454","2025-11-26":"$16.2500","2025-11-25":"$16.2308","2025-11-24":"$16.1015","2025-11-21":"$16.0842","2025-11-20":"$15.9681","2025-11-19":"$16.0238","2025-11-18":"$16.0127","2025-11-17":"$16.0815","2025-11-14":"$16.1628","2025-11-13":"$16.1224","2025-11-12":"$16.2224","2025-11-11":"$16.0916","2025-11-10":"$16.0312","2025-11-07":"$15.9657","2025-11-06":"$15.9440","2025-11-05":"$16.0584","2025-11-04":"$15.9826","2025-11-03":"$16.0257","2025-10-31":"$16.0365","2025-10-30":"$15.9747","2025-10-29":"$15.9850","2025-10-28":"$16.1620","2025-10-27":"$16.2037","2025-10-24":"$16.1594","2025-10-23":"$16.1321","2025-10-22":"$16.0732","2025-10-21":"$16.0370","2025-10-20":"$16.0295","2025-10-17":"$16.0024","2025-10-16":"$15.9673","2025-10-15":"$16.0429","2025-10-14":"$16.0466","2025-10-10":"$15.9436","2025-10-09":"$16.0604","2025-10-08":"$16.0838","2025-10-07":"$16.0590","2025-10-06":"$16.0889","2025-10-03":"$16.1235","2025-10-02":"$16.0681","2025-10-01":"$16.0452","2025-09-30":"$16.0158","2025-09-29":"$15.9516","2025-09-26":"$15.9338","2025-09-25":"$15.9016","2025-09-24":"$15.9797","2025-09-23":"$15.9456","2025-09-22":"$15.9741","2025-09-19":"$15.9745","2025-09-18":"$15.9901","2025-09-17":"$15.9490","2025-09-16":"$15.9345","2025-09-15":"$15.9549","2025-09-12":"$15.9645","2025-09-11":"$16.0256","2025-09-10":"$15.9562","2025-09-09":"$15.8969","2025-09-08":"$15.9071","2025-09-05":"$15.8827","2025-09-04":"$15.8853","2025-09-03":"$15.8145","2025-09-02":"$15.7778","2025-08-29":"$15.8232","2025-08-28":"$15.8378","2025-08-27":"$15.8432","2025-08-26":"$15.7832","2025-08-25":"$15.7912","2025-08-22":"$15.8921","2025-08-21":"$15.8178","2025-08-20":"$15.8168","2025-08-19":"$15.7922","2025-08-18":"$15.7380","2025-08-15":"$15.7498","2025-08-14":"$15.7713","2025-08-13":"$15.7795","2025-08-12":"$15.7172","2025-08-11":"$15.7137","2025-08-08":"$15.7213","2025-08-07":"$15.7144","2025-08-06":"$15.7594","2025-08-05":"$15.7937","2025-08-01":"$15.6477","2025-07-31":"$15.7354","2025-07-30":"$15.8246","2025-07-29":"$15.8652","2025-07-28":"$15.8557","2025-07-25":"$15.8924","2025-07-24":"$15.8367","2025-07-23":"$15.8268","2025-07-22":"$15.7939","2025-07-21":"$15.7506","2025-07-18":"$15.7983","2025-07-17":"$15.8554","2025-07-16":"$15.8154","2025-07-15":"$15.7946","2025-07-14":"$15.8889","2025-07-11":"$15.8800","2025-07-10":"$15.9551","2025-07-09":"$15.9502","2025-07-08":"$15.9154","2025-07-07":"$15.8822","2025-07-04":"$15.9282","2025-07-03":"$15.9431","2025-07-02":"$15.9099","2025-06-30":"$15.9300","2025-06-27":"$15.8664","2025-06-26":"$15.8209","2025-06-25":"$15.7776","2025-06-24":"$15.8339","2025-06-23":"$15.7955","2025-06-20":"$15.7364","2025-06-19":"$15.7049","2025-06-18":"$15.7284","2025-06-17":"$15.7166","2025-06-16":"$15.7537","2025-06-13":"$15.7354","2025-06-12":"$15.8101","2025-06-11":"$15.7365","2025-06-10":"$15.7043","2025-06-09":"$15.6805","2025-06-06":"$15.7244","2025-06-05":"$15.6904","2025-06-04":"$15.6913","2025-06-03":"$15.6997","2025-06-02":"$15.6671","2025-05-30":"$15.6612","2025-05-29":"$15.6743","2025-05-28":"$15.6645","2025-05-27":"$15.6442","2025-05-26":"$15.5597","2025-05-23":"$15.4905","2025-05-22":"$15.5650","2025-05-21":"$15.5512","2025-05-20":"$15.7164","2025-05-16":"$15.7224","2025-05-15":"$15.6756","2025-05-14":"$15.5535","2025-05-13":"$15.5312","2025-05-12":"$15.5467","2025-05-09":"$15.3701","2025-05-08":"$15.3684","2025-05-07":"$15.2711","2025-05-06":"$15.1841","2025-05-05":"$15.2128","2025-05-02":"$15.2559","2025-05-01":"$15.1422","2025-04-30":"$15.1259","2025-04-29":"$15.0759","2025-04-28":"$14.9911","2025-04-25":"$14.9788","2025-04-24":"$14.9914","2025-04-23":"$14.8401","2025-04-22":"$14.7630","2025-04-21":"$14.5988","2025-04-17":"$14.7632","2025-04-16":"$14.7519","2025-04-15":"$14.8232","2025-04-14":"$14.7815","2025-04-11":"$14.6612","2025-04-10":"$14.4907","2025-04-09":"$14.8600","2025-04-08":"$14.3334","2025-04-07":"$14.4811","2025-04-04":"$14.6930","2025-04-03":"$15.0940","2025-04-02":"$15.4570","2025-04-01":"$15.3848","2025-03-31":"$15.3491","2025-03-28":"$15.2324","2025-03-27":"$15.3427","2025-03-26":"$15.2975","2025-03-25":"$15.3399","2025-03-24":"$15.3415","2025-03-21":"$15.2583","2025-03-20":"$15.2853","2025-03-19":"$15.3003","2025-03-18":"$15.2183","2025-03-17":"$15.2795","2025-03-14":"$15.2119","2025-03-13":"$15.0851","2025-03-12":"$15.2257","2025-03-11":"$15.2117","2025-03-10":"$15.3444","2025-03-07":"$15.4302","2025-03-06":"$15.3047","2025-03-05":"$15.4560","2025-03-04":"$15.4306","2025-03-03":"$15.5296","2025-02-28":"$15.6211","2025-02-27":"$15.4980","2025-02-26":"$15.5419","2025-02-25":"$15.5177","2025-02-24":"$15.3811","2025-02-21":"$15.3706","2025-02-20":"$15.4489","2025-02-19":"$15.5291","2025-02-18":"$15.4989","2025-02-14":"$15.4960","2025-02-13":"$15.5459","2025-02-12":"$15.5048","2025-02-11":"$15.5530","2025-02-10":"$15.5698","2025-02-07":"$15.4967","2025-02-06":"$15.5537","2025-02-05":"$15.6043","2025-02-04":"$15.5090","2025-02-03":"$15.5296","2025-01-31":"$15.5657","2025-01-30":"$15.6318","2025-01-29":"$15.5507","2025-01-28":"$15.5388","2025-01-27":"$15.5636","2025-01-24":"$15.5421","2025-01-23":"$15.5597","2025-01-22":"$15.4861","2025-01-21":"$15.4396","2025-01-20":"$15.3613","2025-01-17":"$15.3211","2025-01-16":"$15.2661","2025-01-15":"$15.1834","2025-01-14":"$15.0910","2025-01-13":"$15.1222","2025-01-10":"$15.1518","2025-01-09":"$15.2612","2025-01-08":"$15.2725","2025-01-07":"$15.2562","2025-01-06":"$15.2433","2025-01-03":"$15.2689","2025-01-02":"$15.2098","2024-12-31":"$15.2003","2024-12-30":"$15.1612","2024-12-27":"$15.2410","2024-12-24":"$15.2707","2024-12-23":"$15.2304","2024-12-20":"$15.1912","2024-12-19":"$15.1420","2024-12-18":"$15.1836","2024-12-17":"$15.3697","2024-12-16":"$15.3818","2024-12-13":"$15.4377","2024-12-12":"$15.4536","2024-12-11":"$15.5388","2024-12-10":"$15.5459","2024-12-09":"$15.5963","2024-12-06":"$15.6535","2024-12-05":"$15.5788","2024-12-04":"$15.5806","2024-12-03":"$15.5353","2024-12-02":"$15.5659","2024-11-29":"$15.5201","2024-11-28":"$15.4537","2024-11-27":"$15.4249","2024-11-26":"$15.4075","2024-11-25":"$15.4117","2024-11-22":"$15.3201","2024-11-21":"$15.2594","2024-11-20":"$15.1800","2024-11-19":"$15.1557","2024-11-18":"$15.2133","2024-11-15":"$15.2172","2024-11-14":"$15.3014","2024-11-13":"$15.3264","2024-11-12":"$15.3425","2024-11-11":"$15.4139","2024-11-08":"$15.3642","2024-11-07":"$15.3723","2024-11-06":"$15.3298","2024-11-05":"$15.1794","2024-11-04":"$15.0995","2024-11-01":"$15.0799","2024-10-31":"$15.0168","2024-10-30":"$15.1457","2024-10-29":"$15.1720","2024-10-28":"$15.1872","2024-10-25":"$15.1451","2024-10-24":"$15.1649","2024-10-23":"$15.1432","2024-10-22":"$15.1858","2024-10-21":"$15.2060","2024-10-18":"$15.2910","2024-10-17":"$15.2673","2024-10-16":"$15.2690","2024-10-15":"$15.2332","2024-10-11":"$15.2258","2024-10-10":"$15.1639","2024-10-09":"$15.1739","2024-10-08":"$15.1057","2024-10-07":"$15.0486","2024-10-04":"$15.1018","2024-10-03":"$15.0763","2024-10-02":"$15.0958","2024-10-01":"$15.1533","2024-09-30":"$15.1604","2024-09-27":"$15.1372","2024-09-26":"$15.1095","2024-09-25":"$15.0607","2024-09-24":"$15.1015","2024-09-23":"$15.1189","2024-09-20":"$15.1188","2024-09-19":"$15.1385","2024-09-18":"$15.0413","2024-09-17":"$15.1077","2024-09-16":"$15.1543","2024-09-13":"$15.0843","2024-09-12":"$15.0420","2024-09-11":"$14.9797","2024-09-10":"$14.9844","2024-09-09":"$14.9664","2024-09-06":"$14.8576","2024-09-05":"$14.9047","2024-09-04":"$14.9554","2024-09-03":"$14.9446","2024-08-30":"$14.9835","2024-08-29":"$14.9321","2024-08-28":"$14.9149","2024-08-27":"$14.9282","2024-08-26":"$14.9395","2024-08-23":"$14.9402","2024-08-22":"$14.8752","2024-08-21":"$14.9091","2024-08-20":"$14.8707","2024-08-19":"$14.8873","2024-08-16":"$14.8679","2024-08-15":"$14.8476","2024-08-14":"$14.7362","2024-08-13":"$14.6814","2024-08-12":"$14.5672","2024-08-09":"$14.5654","2024-08-08":"$14.5311","2024-08-07":"$14.4135","2024-08-06":"$14.4890","2024-08-02":"$14.6845","2024-08-01":"$14.7703","2024-07-31":"$14.8267","2024-07-30":"$14.7272","2024-07-29":"$14.6730","2024-07-26":"$14.6736","2024-07-25":"$14.5432","2024-07-24":"$14.5141","2024-07-23":"$14.5772","2024-07-22":"$14.5902","2024-07-19":"$14.4871","2024-07-18":"$14.5109","2024-07-17":"$14.5824","2024-07-16":"$14.5686","2024-07-15":"$14.4350","2024-07-12":"$14.4215","2024-07-11":"$14.3461","2024-07-10":"$14.2370","2024-07-09":"$14.1263","2024-07-08":"$14.1849","2024-07-05":"$14.1684","2024-07-04":"$14.1880","2024-07-03":"$14.1883","2024-07-02":"$14.1340","2024-06-28":"$14.1567","2024-06-27":"$14.1718","2024-06-26":"$14.1366","2024-06-25":"$14.1782","2024-06-24":"$14.2209","2024-06-21":"$14.1471","2024-06-20":"$14.1310","2024-06-19":"$14.0983","2024-06-18":"$14.1393","2024-06-17":"$14.1309","2024-06-14":"$14.1209","2024-06-13":"$14.1263","2024-06-12":"$14.1399","2024-06-11":"$14.0637","2024-06-10":"$14.0894","2024-06-07":"$14.0616","2024-06-06":"$14.1089","2024-06-05":"$14.0849","2024-06-04":"$13.9966","2024-06-03":"$13.9322","2024-05-31":"$13.9337","2024-05-30":"$13.7959","2024-05-29":"$13.7730","2024-05-28":"$13.9034","2024-05-27":"$14.0220","2024-05-24":"$14.0200","2024-05-23":"$14.0018","2024-05-22":"$14.0813","2024-05-21":"$14.0964","2024-05-17":"$14.1127","2024-05-16":"$14.1189","2024-05-15":"$14.0939","2024-05-14":"$14.0298","2024-05-13":"$14.0317","2024-05-10":"$14.0480","2024-05-09":"$14.0500","2024-05-08":"$14.0261","2024-05-07":"$14.0064","2024-05-06":"$13.9548","2024-05-03":"$13.8686","2024-05-02":"$13.8076","2024-05-01":"$13.7719","2024-04-30":"$13.7765","2024-04-29":"$13.8793","2024-04-26":"$13.8818","2024-04-25":"$13.8545","2024-04-24":"$13.8868","2024-04-23":"$13.9397","2024-04-22":"$13.9158","2024-04-19":"$13.8688","2024-04-18":"$13.8529","2024-04-17":"$13.8729","2024-04-16":"$13.8792","2024-04-15":"$13.8685","2024-04-12":"$13.9420","2024-04-11":"$14.0159","2024-04-10":"$14.0381","2024-04-09":"$14.1214","2024-04-08":"$14.0673","2024-04-05":"$14.0800","2024-04-04":"$13.9892","2024-04-03":"$14.0579","2024-04-02":"$14.0596","2024-04-01":"$14.1377","2024-03-28":"$14.1858","2024-03-27":"$14.2150","2024-03-26":"$14.1345","2024-03-25":"$14.1216","2024-03-22":"$14.1779","2024-03-21":"$14.1948","2024-03-20":"$14.1665","2024-03-19":"$14.1258","2024-03-18":"$14.0538","2024-03-15":"$14.0663","2024-03-14":"$14.0927","2024-03-13":"$14.1269","2024-03-12":"$14.1342","2024-03-11":"$14.0588","2024-03-08":"$14.0538","2024-03-07":"$14.0726","2024-03-06":"$13.9778","2024-03-05":"$13.9743","2024-03-04":"$13.9889","2024-03-01":"$14.0181","2024-02-29":"$13.9412","2024-02-28":"$13.9220","2024-02-27":"$13.8979","2024-02-26":"$13.9090","2024-02-23":"$13.9375","2024-02-22":"$13.8573","2024-02-21":"$13.6894","2024-02-20":"$13.6925","2024-02-16":"$13.6971","2024-02-15":"$13.7041","2024-02-14":"$13.6306","2024-02-13":"$13.4789","2024-02-12":"$13.5952","2024-02-09":"$13.6015","2024-02-08":"$13.5475","2024-02-07":"$13.5605","2024-02-06":"$13.5511","2024-02-05":"$13.4901","2024-02-02":"$13.5778","2024-02-01":"$13.6183","2024-01-31":"$13.4853","2024-01-30":"$13.5619","2024-01-29":"$13.5244","2024-01-26":"$13.4706","2024-01-25":"$13.4501","2024-01-24":"$13.4060","2024-01-23":"$13.4216","2024-01-22":"$13.3845","2024-01-19":"$13.3458","2024-01-18":"$13.3111","2024-01-17":"$13.2528","2024-01-16":"$13.3429","2024-01-15":"$13.3825","2024-01-12":"$13.3694","2024-01-11":"$13.3541","2024-01-10":"$13.3408","2024-01-09":"$13.3230","2024-01-08":"$13.3548","2024-01-05":"$13.2632","2024-01-04":"$13.2814","2024-01-03":"$13.2884","2024-01-02":"$13.3220","2023-12-29":"$13.3599","2023-12-28":"$13.3453","2023-12-27":"$13.3655","2023-12-22":"$13.2922","2023-12-21":"$13.2767","2023-12-20":"$13.2094","2023-12-19":"$13.2824","2023-12-18":"$13.2125","2023-12-15":"$13.1864","2023-12-14":"$13.2588","2023-12-13":"$13.2467","2023-12-12":"$13.0990","2023-12-11":"$13.1103","2023-12-08":"$13.0940","2023-12-07":"$13.0929","2023-12-06":"$13.0788","2023-12-05":"$13.0794","2023-12-04":"$13.0768","2023-12-01":"$13.0901","2023-11-30":"$12.9442","2023-11-29":"$12.8989","2023-11-28":"$12.8522","2023-11-27":"$12.8647","2023-11-24":"$12.8786","2023-11-23":"$12.8828","2023-11-22":"$12.8926","2023-11-21":"$12.8635","2023-11-20":"$12.9002","2023-11-17":"$12.8427","2023-11-16":"$12.8112","2023-11-15":"$12.7555","2023-11-14":"$12.7840","2023-11-13":"$12.6372","2023-11-10":"$12.6139","2023-11-09":"$12.6121","2023-11-08":"$12.6555","2023-11-07":"$12.6052","2023-11-06":"$12.6118","2023-11-03":"$12.6359","2023-11-02":"$12.5566","2023-11-01":"$12.4333","2023-10-31":"$12.3405","2023-10-30":"$12.3100","2023-10-27":"$12.2303","2023-10-26":"$12.2838","2023-10-25":"$12.2921","2023-10-24":"$12.3112","2023-10-23":"$12.3026","2023-10-20":"$12.3232","2023-10-19":"$12.4027","2023-10-18":"$12.4448","2023-10-17":"$12.5339","2023-10-16":"$12.5464","2023-10-13":"$12.5052","2023-10-12":"$12.5197","2023-10-11":"$12.5997","2023-10-10":"$12.5473","2023-10-06":"$12.4615","2023-10-05":"$12.4252","2023-10-04":"$12.3949","2023-10-03":"$12.3051","2023-10-02":"$12.4071","2023-09-29":"$12.4604","2023-09-28":"$12.4701","2023-09-27":"$12.4002","2023-09-26":"$12.4452","2023-09-25":"$12.5387","2023-09-22":"$12.5496","2023-09-21":"$12.5596","2023-09-20":"$12.6964","2023-09-19":"$12.6948","2023-09-18":"$12.7770","2023-09-15":"$12.8106","2023-09-14":"$12.8323","2023-09-13":"$12.7325","2023-09-12":"$12.7060","2023-09-11":"$12.7705","2023-09-08":"$12.7546","2023-09-07":"$12.7744","2023-09-06":"$12.7809","2023-09-05":"$12.8196","2023-09-01":"$12.8732","2023-08-31":"$12.8064","2023-08-30":"$12.8543","2023-08-29":"$12.8323","2023-08-28":"$12.7232","2023-08-25":"$12.6764","2023-08-24":"$12.6249","2023-08-23":"$12.7019","2023-08-22":"$12.5907","2023-08-21":"$12.6283","2023-08-18":"$12.6518","2023-08-17":"$12.6254","2023-08-16":"$12.6884","2023-08-15":"$12.7014","2023-08-14":"$12.8178","2023-08-11":"$12.8439","2023-08-10":"$12.8379","2023-08-09":"$12.8218","2023-08-08":"$12.8197","2023-08-04":"$12.7889","2023-08-03":"$12.7428","2023-08-02":"$12.7833","2023-08-01":"$12.8668","2023-07-31":"$12.8853","2023-07-28":"$12.9069","2023-07-27":"$12.8265","2023-07-26":"$12.9326","2023-07-25":"$12.9282","2023-07-24":"$12.9158","2023-07-21":"$12.9368","2023-07-20":"$12.8697","2023-07-19":"$12.8934","2023-07-18":"$12.8358","2023-07-17":"$12.7675","2023-07-14":"$12.7813","2023-07-13":"$12.7417","2023-07-12":"$12.6773","2023-07-11":"$12.6333","2023-07-10":"$12.6183","2023-07-07":"$12.6002","2023-07-06":"$12.6379","2023-07-05":"$12.7124","2023-07-04":"$12.7657","2023-06-30":"$12.7999","2023-06-29":"$12.6653","2023-06-28":"$12.6389","2023-06-27":"$12.5979","2023-06-26":"$12.5232","2023-06-23":"$12.4833","2023-06-22":"$12.5088","2023-06-21":"$12.5444","2023-06-20":"$12.5599","2023-06-19":"$12.6017","2023-06-16":"$12.6373","2023-06-15":"$12.6630","2023-06-14":"$12.5720","2023-06-13":"$12.5507","2023-06-12":"$12.5370","2023-06-09":"$12.4652","2023-06-08":"$12.4671","2023-06-07":"$12.4653","2023-06-06":"$12.5182","2023-06-05":"$12.5076","2023-06-02":"$12.5502","2023-06-01":"$12.4300","2023-05-31":"$12.3829","2023-05-30":"$12.4095","2023-05-29":"$12.4637","2023-05-26":"$12.4427","2023-05-25":"$12.3809","2023-05-24":"$12.3720","2023-05-23":"$12.4608","2023-05-19":"$12.6111","2023-05-18":"$12.5496","2023-05-17":"$12.4986","2023-05-16":"$12.4434","2023-05-15":"$12.5212","2023-05-12":"$12.5155","2023-05-11":"$12.5218","2023-05-10":"$12.5086","2023-05-09":"$12.4688","2023-05-08":"$12.4682","2023-05-05":"$12.5007","2023-05-04":"$12.4440","2023-05-03":"$12.5647","2023-05-02":"$12.5941","2023-05-01":"$12.6182","2023-04-28":"$12.6413","2023-04-27":"$12.5591","2023-04-26":"$12.4925","2023-04-25":"$12.5501","2023-04-24":"$12.6129","2023-04-21":"$12.5927","2023-04-20":"$12.5314","2023-04-19":"$12.5322","2023-04-18":"$12.5312","2023-04-17":"$12.5105","2023-04-14":"$12.4954","2023-04-13":"$12.5266","2023-04-12":"$12.4881","2023-04-11":"$12.4823","2023-04-10":"$12.4493","2023-04-06":"$12.4421","2023-04-05":"$12.4135","2023-04-04":"$12.4381","2023-04-03":"$12.4308","2023-03-31":"$12.3896","2023-03-30":"$12.2942","2023-03-29":"$12.2296","2023-03-28":"$12.1598","2023-03-27":"$12.1893","2023-03-24":"$12.1854","2023-03-23":"$12.1597","2023-03-22":"$12.1744","2023-03-21":"$12.2037","2023-03-20":"$12.1493","2023-03-17":"$12.1133","2023-03-16":"$12.1898","2023-03-15":"$12.0949","2023-03-14":"$12.1852","2023-03-13":"$12.1440","2023-03-10":"$12.1824","2023-03-09":"$12.2695","2023-03-08":"$12.3450","2023-03-07":"$12.2847","2023-03-06":"$12.3659","2023-03-03":"$12.3786","2023-03-02":"$12.2509","2023-03-01":"$12.2612","2023-02-28":"$12.2884","2023-02-27":"$12.2866","2023-02-24":"$12.2949","2023-02-23":"$12.3222","2023-02-22":"$12.2779","2023-02-21":"$12.2586","2023-02-17":"$12.4137","2023-02-16":"$12.4180","2023-02-15":"$12.4765","2023-02-14":"$12.4753","2023-02-13":"$12.5179","2023-02-10":"$12.4215","2023-02-09":"$12.4475","2023-02-08":"$12.4887","2023-02-07":"$12.4947","2023-02-06":"$12.4603","2023-02-03":"$12.5397","2023-02-02":"$12.5499","2023-02-01":"$12.5120","2023-01-31":"$12.4624","2023-01-30":"$12.3646","2023-01-27":"$12.4472","2023-01-26":"$12.4511","2023-01-25":"$12.4401","2023-01-24":"$12.4606","2023-01-23":"$12.4866","2023-01-20":"$12.4318","2023-01-19":"$12.3467","2023-01-18":"$12.4117","2023-01-17":"$12.4477","2023-01-16":"$12.4150","2023-01-13":"$12.4005","2023-01-12":"$12.3805","2023-01-11":"$12.3110","2023-01-10":"$12.1793","2023-01-09":"$12.1230","2023-01-06":"$12.0995","2023-01-05":"$11.9630","2023-01-04":"$12.0331","2023-01-03":"$11.9701","2022-12-30":"$11.9391","2022-12-29":"$11.9860","2022-12-28":"$11.8723","2022-12-23":"$11.9904","2022-12-22":"$11.9730","2022-12-21":"$12.0634","2022-12-20":"$11.9503","2022-12-19":"$11.9663","2022-12-16":"$12.0667","2022-12-15":"$12.1619","2022-12-14":"$12.2804","2022-12-13":"$12.3001","2022-12-12":"$12.2994","2022-12-09":"$12.2367","2022-12-08":"$12.2892","2022-12-07":"$12.2675","2022-12-06":"$12.2436","2022-12-05":"$12.3324","2022-12-02":"$12.4623","2022-12-01":"$12.4813","2022-11-30":"$12.4237","2022-11-29":"$12.2527","2022-11-28":"$12.2444","2022-11-25":"$12.3184","2022-11-24":"$12.2888","2022-11-23":"$12.2556","2022-11-22":"$12.2064","2022-11-21":"$12.1024","2022-11-18":"$12.0728","2022-11-17":"$12.0251","2022-11-16":"$12.0518","2022-11-15":"$12.0435","2022-11-14":"$11.9699","2022-11-11":"$12.0290","2022-11-10":"$12.0066","2022-11-09":"$11.6564","2022-11-08":"$11.7447","2022-11-07":"$11.7189","2022-11-04":"$11.6678","2022-11-03":"$11.6300","2022-11-02":"$11.6542","2022-11-01":"$11.7979","2022-10-31":"$11.7969","2022-10-28":"$11.8537","2022-10-27":"$11.7169","2022-10-26":"$11.7235","2022-10-25":"$11.6459","2022-10-24":"$11.5484","2022-10-21":"$11.4446","2022-10-20":"$11.2918","2022-10-19":"$11.3924","2022-10-18":"$11.5114","2022-10-17":"$11.4046","2022-10-14":"$11.2558","2022-10-13":"$11.3857","2022-10-12":"$11.2007","2022-10-11":"$11.2159","2022-10-07":"$11.3418","2022-10-06":"$11.5475","2022-10-05":"$11.6594","2022-10-04":"$11.6955","2022-10-03":"$11.4637","2022-09-30":"$11.2737","2022-09-29":"$11.3039","2022-09-28":"$11.4279","2022-09-27":"$11.2612","2022-09-26":"$11.3149","2022-09-23":"$11.3779","2022-09-22":"$11.5078","2022-09-21":"$11.5796","2022-09-20":"$11.6560","2022-09-19":"$11.7341","2022-09-16":"$11.6966","2022-09-15":"$11.7606","2022-09-14":"$11.8642","2022-09-13":"$11.8647","2022-09-12":"$12.0964","2022-09-09":"$12.0238","2022-09-08":"$11.8892","2022-09-07":"$11.8404","2022-09-06":"$11.7276","2022-09-02":"$11.7966","2022-09-01":"$11.8213","2022-08-31":"$11.8474","2022-08-30":"$11.9121","2022-08-29":"$11.9832","2022-08-26":"$12.0319","2022-08-25":"$12.2261","2022-08-24":"$12.1223","2022-08-23":"$12.1129","2022-08-22":"$12.1584","2022-08-19":"$12.3001","2022-08-18":"$12.3742","2022-08-17":"$12.3595","2022-08-16":"$12.4040","2022-08-15":"$12.3875","2022-08-12":"$12.3390","2022-08-11":"$12.2118","2022-08-10":"$12.2111","2022-08-09":"$12.0367","2022-08-08":"$12.0838","2022-08-05":"$12.1037","2022-08-04":"$12.0855","2022-08-03":"$12.0537","2022-08-02":"$11.9832","2022-07-29":"$12.0960","2022-07-28":"$11.9995","2022-07-27":"$11.8744","2022-07-26":"$11.7086","2022-07-25":"$11.7724","2022-07-22":"$11.7491","2022-07-21":"$11.7704","2022-07-20":"$11.6271","2022-07-19":"$11.5799","2022-07-18":"$11.3945","2022-07-15":"$11.4205","2022-07-14":"$11.3416","2022-07-13":"$11.3836","2022-07-12":"$11.4377","2022-07-11":"$11.5347","2022-07-08":"$11.5969","2022-07-07":"$11.5951","2022-07-06":"$11.5115","2022-07-05":"$11.5143","2022-07-04":"$11.4832","2022-06-30":"$11.4250","2022-06-29":"$11.4486","2022-06-28":"$11.4279","2022-06-27":"$11.4996","2022-06-24":"$11.5015","2022-06-23":"$11.3164","2022-06-22":"$11.2762","2022-06-21":"$11.3223","2022-06-20":"$11.2917","2022-06-17":"$11.2073","2022-06-16":"$11.1944","2022-06-15":"$11.4078","2022-06-14":"$11.3468","2022-06-13":"$11.3674","2022-06-10":"$11.5726","2022-06-09":"$11.7762","2022-06-08":"$11.8692","2022-06-07":"$11.9717","2022-06-06":"$11.9262","2022-06-03":"$11.9190","2022-06-02":"$12.0414","2022-06-01":"$11.9095","2022-05-31":"$11.9553","2022-05-30":"$12.0415","2022-05-27":"$12.0030","2022-05-26":"$11.8434","2022-05-25":"$11.7497","2022-05-24":"$11.7016","2022-05-20":"$11.6789","2022-05-19":"$11.6353","2022-05-18":"$11.6391","2022-05-17":"$11.8439","2022-05-16":"$11.7304","2022-05-13":"$11.7065","2022-05-12":"$11.5486","2022-05-11":"$11.5653","2022-05-10":"$11.6198","2022-05-09":"$11.6079","2022-05-06":"$11.8018","2022-05-05":"$11.8400","2022-05-04":"$12.0915","2022-05-03":"$11.9446","2022-05-02":"$11.9138","2022-04-29":"$11.8941","2022-04-28":"$12.1128","2022-04-27":"$11.9374","2022-04-26":"$11.9014","2022-04-25":"$12.0732","2022-04-22":"$12.0248","2022-04-21":"$12.2199","2022-04-20":"$12.3418","2022-04-19":"$12.3074","2022-04-18":"$12.2170","2022-04-14":"$12.2366","2022-04-13":"$12.3012","2022-04-12":"$12.2453","2022-04-11":"$12.2929","2022-04-08":"$12.3918","2022-04-07":"$12.4393","2022-04-06":"$12.3846","2022-04-05":"$12.4560","2022-04-04":"$12.5271","2022-04-01":"$12.4632","2022-03-31":"$12.4860","2022-03-30":"$12.5606","2022-03-29":"$12.5929","2022-03-28":"$12.4999","2022-03-25":"$12.4375","2022-03-24":"$12.4373","2022-03-23":"$12.4279","2022-03-22":"$12.5201","2022-03-21":"$12.4697","2022-03-18":"$12.4934","2022-03-17":"$12.4332","2022-03-16":"$12.3691","2022-03-15":"$12.2178","2022-03-14":"$12.1576","2022-03-11":"$12.1897","2022-03-10":"$12.2648","2022-03-09":"$12.2926","2022-03-08":"$12.1328","2022-03-07":"$12.2292","2022-03-04":"$12.3666","2022-03-03":"$12.3475","2022-03-02":"$12.3427","2022-03-01":"$12.2306","2022-02-28":"$12.3057","2022-02-25":"$12.3320","2022-02-24":"$12.2341","2022-02-23":"$12.1538","2022-02-22":"$12.2544","2022-02-18":"$12.2994","2022-02-17":"$12.3485","2022-02-16":"$12.4719","2022-02-15":"$12.4948","2022-02-14":"$12.4083","2022-02-11":"$12.4551","2022-02-10":"$12.5488","2022-02-09":"$12.6591","2022-02-08":"$12.5350","2022-02-07":"$12.4433","2022-02-04":"$12.5011","2022-02-03":"$12.5012","2022-02-02":"$12.6841","2022-02-01":"$12.5995","2022-01-31":"$12.5672","2022-01-28":"$12.4637","2022-01-27":"$12.3206","2022-01-26":"$12.3025","2022-01-25":"$12.2800","2022-01-24":"$12.3441","2022-01-21":"$12.3502","2022-01-20":"$12.4333","2022-01-19":"$12.5024","2022-01-18":"$12.5730","2022-01-17":"$12.7087","2022-01-14":"$12.6671","2022-01-13":"$12.6646","2022-01-12":"$12.6978","2022-01-11":"$12.6850","2022-01-10":"$12.6203","2022-01-07":"$12.6361","2022-01-06":"$12.6854","2022-01-05":"$12.6861","2022-01-04":"$12.7953","2021-12-31":"$12.7856","2021-12-30":"$12.8133","2021-12-29":"$12.8292","2021-12-24":"$12.7249","2021-12-23":"$12.7210","2021-12-22":"$12.6743","2021-12-21":"$12.5982","2021-12-20":"$12.4833","2021-12-17":"$12.5653","2021-12-16":"$12.5870","2021-12-15":"$12.6369","2021-12-14":"$12.5340","2021-12-13":"$12.5916","2021-12-10":"$12.6267","2021-12-09":"$12.5796","2021-12-08":"$12.5883","2021-12-07":"$12.6037","2021-12-06":"$12.4953","2021-12-03":"$12.4157","2021-12-02":"$12.4680","2021-12-01":"$12.3150","2021-11-30":"$12.3439","2021-11-29":"$12.5343","2021-11-26":"$12.5248","2021-11-25":"$12.6678","2021-11-24":"$12.6419","2021-11-23":"$12.6195","2021-11-22":"$12.5934","2021-11-19":"$12.6430","2021-11-18":"$12.6431","2021-11-17":"$12.6450","2021-11-16":"$12.6704","2021-11-15":"$12.6361","2021-11-12":"$12.6741","2021-11-11":"$12.6244","2021-11-10":"$12.5952","2021-11-09":"$12.6551","2021-11-08":"$12.6725","2021-11-05":"$12.6252","2021-11-04":"$12.6009","2021-11-03":"$12.5314","2021-11-02":"$12.4874","2021-11-01":"$12.4742","2021-10-29":"$12.4567","2021-10-28":"$12.4475","2021-10-27":"$12.3553","2021-10-26":"$12.4111","2021-10-25":"$12.4227","2021-10-22":"$12.4295","2021-10-21":"$12.4171","2021-10-20":"$12.4014","2021-10-19":"$12.3730","2021-10-18":"$12.3406","2021-10-15":"$12.3120","2021-10-14":"$12.2508","2021-10-13":"$12.1575","2021-10-12":"$12.0990","2021-10-08":"$12.1485","2021-10-07":"$12.1505","2021-10-06":"$12.0846","2021-10-05":"$12.0675","2021-10-04":"$12.0072","2021-10-01":"$12.1021","2021-09-30":"$12.0318","2021-09-29":"$12.1182","2021-09-28":"$12.1138","2021-09-27":"$12.2621","2021-09-24":"$12.2921","2021-09-23":"$12.3097","2021-09-22":"$12.2800","2021-09-21":"$12.2403","2021-09-20":"$12.2061","2021-09-17":"$12.3124","2021-09-16":"$12.3639","2021-09-15":"$12.3537","2021-09-14":"$12.3238","2021-09-13":"$12.3352","2021-09-10":"$12.3551","2021-09-09":"$12.3828","2021-09-08":"$12.4206","2021-09-07":"$12.4224","2021-09-03":"$12.4144","2021-09-02":"$12.4326","2021-09-01":"$12.4074","2021-08-31":"$12.3441","2021-08-30":"$12.3652","2021-08-27":"$12.3535","2021-08-26":"$12.3251","2021-08-25":"$12.3530","2021-08-24":"$12.3441","2021-08-23":"$12.3621","2021-08-20":"$12.3690","2021-08-19":"$12.2968","2021-08-18":"$12.2625","2021-08-17":"$12.3061","2021-08-16":"$12.3458","2021-08-13":"$12.3192","2021-08-12":"$12.2914","2021-08-11":"$12.2807","2021-08-10":"$12.2559","2021-08-09":"$12.2249","2021-08-06":"$12.2447","2021-08-05":"$12.2101","2021-08-04":"$12.1714","2021-08-03":"$12.1923","2021-07-30":"$12.1512","2021-07-29":"$12.1325","2021-07-28":"$12.1140","2021-07-27":"$12.1177","2021-07-26":"$12.0969","2021-07-23":"$12.1234","2021-07-22":"$12.0691","2021-07-21":"$12.0391","2021-07-20":"$12.0168","2021-07-19":"$11.9397","2021-07-16":"$12.0227","2021-07-15":"$12.0666","2021-07-14":"$12.0606","2021-07-13":"$12.0726","2021-07-12":"$12.0790","2021-07-09":"$12.0811","2021-07-08":"$12.0289","2021-07-07":"$12.1117","2021-07-06":"$12.1004","2021-07-05":"$12.0900","2021-07-02":"$12.0903","2021-06-30":"$12.0450","2021-06-29":"$12.0682","2021-06-28":"$12.0343","2021-06-25":"$12.0232","2021-06-24":"$12.0070","2021-06-23":"$11.9479","2021-06-22":"$11.9748","2021-06-21":"$11.9285","2021-06-18":"$11.8488","2021-06-17":"$11.9130","2021-06-16":"$11.8932","2021-06-15":"$11.9306","2021-06-14":"$11.8870","2021-06-11":"$11.8732","2021-06-10":"$11.8446","2021-06-09":"$11.8152","2021-06-08":"$11.8308","2021-06-07":"$11.8206","2021-06-04":"$11.8513","2021-06-03":"$11.8027","2021-06-02":"$11.7853","2021-06-01":"$11.7851","2021-05-31":"$11.7457","2021-05-28":"$11.7738","2021-05-27":"$11.7596","2021-05-26":"$11.7693","2021-05-25":"$11.7344","2021-05-21":"$11.6865","2021-05-20":"$11.7014","2021-05-19":"$11.6357","2021-05-18":"$11.6615","2021-05-17":"$11.6735","2021-05-14":"$11.6852","2021-05-13":"$11.5914","2021-05-12":"$11.5484","2021-05-11":"$11.6343","2021-05-10":"$11.7127","2021-05-07":"$11.7761","2021-05-06":"$11.7330","2021-05-05":"$11.7229","2021-05-04":"$11.6907","2021-05-03":"$11.7153","2021-04-30":"$11.6836","2021-04-29":"$11.7340","2021-04-28":"$11.7100","2021-04-27":"$11.7007","2021-04-26":"$11.6857","2021-04-23":"$11.7193","2021-04-22":"$11.6679","2021-04-21":"$11.6914","2021-04-20":"$11.6326","2021-04-19":"$11.6683","2021-04-16":"$11.7088","2021-04-15":"$11.7143","2021-04-14":"$11.6325","2021-04-13":"$11.6434","2021-04-12":"$11.6532","2021-04-09":"$11.6281","2021-04-08":"$11.6069","2021-04-07":"$11.5761","2021-04-06":"$11.5603","2021-04-05":"$11.5405","2021-04-01":"$11.4914","2021-03-31":"$11.4012","2021-03-30":"$11.4044","2021-03-29":"$11.4163","2021-03-26":"$11.4034","2021-03-25":"$11.3419","2021-03-24":"$11.3103","2021-03-23":"$11.3327","2021-03-22":"$11.3481","2021-03-19":"$11.3174","2021-03-18":"$11.2966","2021-03-17":"$11.3605","2021-03-16":"$11.3355","2021-03-15":"$11.3482","2021-03-12":"$11.2481","2021-03-11":"$11.2815","2021-03-10":"$11.2429","2021-03-09":"$11.2128","2021-03-08":"$11.1504","2021-03-05":"$11.1223","2021-03-04":"$10.9742","2021-03-03":"$11.0484","2021-03-02":"$11.0768","2021-03-01":"$11.0562","2021-02-26":"$10.9402","2021-02-25":"$10.9617","2021-02-24":"$11.0748","2021-02-23":"$11.0247","2021-02-22":"$11.0300","2021-02-19":"$11.0504","2021-02-18":"$11.0696","2021-02-17":"$11.0947","2021-02-16":"$11.1032","2021-02-12":"$11.1182","2021-02-11":"$11.1030","2021-02-10":"$11.0778","2021-02-09":"$11.0733","2021-02-08":"$11.0428","2021-02-05":"$11.0233","2021-02-04":"$11.0312","2021-02-03":"$10.9694","2021-02-02":"$10.9795","2021-02-01":"$10.8832","2021-01-29":"$10.7645","2021-01-28":"$10.8957","2021-01-27":"$10.7941","2021-01-26":"$10.9055","2021-01-25":"$10.9201","2021-01-22":"$10.9016","2021-01-21":"$10.9298","2021-01-20":"$10.9475","2021-01-19":"$10.9207","2021-01-18":"$10.9224","2021-01-15":"$10.9072","2021-01-14":"$10.8916","2021-01-13":"$10.9250","2021-01-12":"$10.9251","2021-01-11":"$10.9398","2021-01-08":"$10.9824","2021-01-07":"$10.9583","2021-01-06":"$10.9166","2021-01-05":"$10.9200","2021-01-04":"$10.8895","2020-12-31":"$10.9413","2020-12-30":"$10.9438","2020-12-29":"$10.9713","2020-12-24":"$10.9372","2020-12-23":"$10.9216","2020-12-22":"$10.9461","2020-12-21":"$10.9178","2020-12-18":"$10.9402","2020-12-17":"$10.9482","2020-12-16":"$10.9209","2020-12-15":"$10.9100","2020-12-14":"$10.8734","2020-12-11":"$10.8305","2020-12-10":"$10.8194","2020-12-09":"$10.8322","2020-12-08":"$10.8235","2020-12-07":"$10.8120","2020-12-04":"$10.8298","2020-12-03":"$10.7847","2020-12-02":"$10.7619","2020-12-01":"$10.7455","2020-11-30":"$10.7170","2020-11-27":"$10.7869","2020-11-26":"$10.7596","2020-11-25":"$10.7684","2020-11-24":"$10.7909","2020-11-23":"$10.7244","2020-11-20":"$10.7151","2020-11-19":"$10.7085","2020-11-18":"$10.6776","2020-11-17":"$10.7187","2020-11-16":"$10.7298","2020-11-13":"$10.6815","2020-11-12":"$10.6035","2020-11-11":"$10.6602","2020-11-10":"$10.5881","2020-11-09":"$10.5628","2020-11-06":"$10.4832","2020-11-05":"$10.4850","2020-11-04":"$10.4167","2020-11-03":"$10.2663","2020-11-02":"$10.1954","2020-10-30":"$10.1519","2020-10-29":"$10.2244","2020-10-28":"$10.1975","2020-10-27":"$10.3312","2020-10-26":"$10.3627","2020-10-23":"$10.4838","2020-10-22":"$10.4567","2020-10-21":"$10.4475","2020-10-20":"$10.4731","2020-10-19":"$10.4914","2020-10-16":"$10.5733","2020-10-15":"$10.5601","2020-10-14":"$10.5409","2020-10-13":"$10.5974","2020-10-09":"$10.5569","2020-10-08":"$10.5667","2020-10-07":"$10.5573","2020-10-06":"$10.5044","2020-10-05":"$10.5736","2020-10-02":"$10.5020","2020-10-01":"$10.5306","2020-09-30":"$10.4891","2020-09-29":"$10.4734","2020-09-28":"$10.4924","2020-09-25":"$10.4767","2020-09-24":"$10.3928","2020-09-23":"$10.3807","2020-09-22":"$10.4567","2020-09-21":"$10.3904","2020-09-18":"$10.4583","2020-09-17":"$10.4820","2020-09-16":"$10.4883","2020-09-15":"$10.5540","2020-09-14":"$10.5368","2020-09-11":"$10.5148","2020-09-10":"$10.4808","2020-09-09":"$10.5514","2020-09-08":"$10.4265","2020-09-04":"$10.5069","2020-09-03":"$10.6175","2020-09-02":"$10.7639","2020-09-01":"$10.6377","2020-08-31":"$10.5734","2020-08-28":"$10.6522","2020-08-27":"$10.6629","2020-08-26":"$10.6571","2020-08-25":"$10.5984","2020-08-24":"$10.5987","2020-08-21":"$10.5899","2020-08-20":"$10.5908","2020-08-19":"$10.5842","2020-08-18":"$10.5839","2020-08-17":"$10.5823","2020-08-14":"$10.5776","2020-08-13":"$10.5774","2020-08-12":"$10.5910","2020-08-11":"$10.5803","2020-08-10":"$10.5787","2020-08-07":"$10.5838","2020-08-06":"$10.5841","2020-08-05":"$10.5649","2020-08-04":"$10.5626","2020-07-31":"$10.5589","2020-07-30":"$10.5702","2020-07-29":"$10.5624","2020-07-28":"$10.5317","2020-07-27":"$10.5351","2020-07-24":"$10.5257","2020-07-23":"$10.5385","2020-07-22":"$10.5574","2020-07-21":"$10.5536","2020-07-20":"$10.5690","2020-07-17":"$10.5500","2020-07-16":"$10.4870","2020-07-15":"$10.4950","2020-07-14":"$10.4260","2020-07-13":"$10.3180","2020-07-10":"$10.3360","2020-07-09":"$10.2960","2020-07-08":"$10.2990","2020-07-07":"$10.2830","2020-07-06":"$10.3250","2020-07-03":"$10.2570","2020-07-02":"$10.2720","2020-06-30":"$10.2150","2020-06-29":"$10.1690","2020-06-26":"$10.0910","2020-06-25":"$10.2080","2020-06-24":"$10.1310","2020-06-23":"$10.2580","2020-06-22":"$10.2680","2020-06-19":"$10.2660","2020-06-18":"$10.2780","2020-06-17":"$10.2720","2020-06-16":"$10.3030","2020-06-15":"$10.2110","2020-06-12":"$10.2120","2020-06-11":"$10.1390","2020-06-10":"$10.4180","2020-06-09":"$10.4200","2020-06-08":"$10.4560","2020-06-05":"$10.4290","2020-06-04":"$10.3040","2020-06-03":"$10.3680","2020-06-02":"$10.2860","2020-06-01":"$10.2190","2020-05-29":"$10.2520","2020-05-28":"$10.2390","2020-05-27":"$10.1870","2020-05-26":"$10.1400","2020-05-25":"$10.1550","2020-05-22":"$10.0580","2020-05-21":"$10.0230","2020-05-20":"$10.0610","2020-05-19":"$9.9930","2020-05-15":"$9.9200","2020-05-14":"$9.8930","2020-05-13":"$9.8760","2020-05-12":"$10.0170","2020-05-11":"$10.1390","2020-05-08":"$10.0830","2020-05-07":"$10.0100","2020-05-06":"$9.9760","2020-05-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":16.4504,"d1Amnt":-0.0279,"d1Pct":-0.0016931358210495015,"d7Pct":-0.0023107013979440216,"d30Pct":0.02129456026422638,"ytd":0.017617657247488493},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FBW","IFASTCode":"FBLC","iFastClass":"GA","LegalID":"5014","MPowerCode":"5014","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Canadian Equity Balanced","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Canadian Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2020-05-04","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Balanced Class GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Balanced Class","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Manulife Fundamental Balanced Class fund seeks to provide long-term total return by investing primarily in a diversified portfolio of Canadian equity, fixed income and money market securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1322","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2979","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1323","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2980","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1324","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2981","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1329","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2982","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1330","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7586","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gov. of Canada, 3/11/2026","Percent":0.039658},{"DisplayName":"Royal Bank of Canada","Percent":0.027655},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.027443},{"DisplayName":"Waste Connections Inc.","Percent":0.026747},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.024837},{"DisplayName":"Microsoft Corp.","Percent":0.022475},{"DisplayName":"Abbott Laboratories","Percent":0.022431},{"DisplayName":"Cencora Inc.","Percent":0.022282},{"DisplayName":"Intact Financial Corporation","Percent":0.021033},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.02057}],"AssetClass":[{"DisplayName":"Equities","Percent":0.6687981},{"DisplayName":"Fixed income","Percent":0.24612899},{"DisplayName":"Cash and equivalents","Percent":0.08518717}],"Country":[{"DisplayName":"Canada","Percent":0.6666008941818308},{"DisplayName":"United States","Percent":0.28243460902157314},{"DisplayName":"United Kingdom","Percent":0.026328621691685507},{"DisplayName":"Ireland","Percent":0.010062650241583395},{"DisplayName":"France","Percent":0.008773077588154777},{"DisplayName":"Germany","Percent":0.0033430880187629757},{"DisplayName":"Japan","Percent":0.0011613773010295842},{"DisplayName":"Australia","Percent":0.0006252285613845761},{"DisplayName":"Netherlands","Percent":0.00026051023410065166},{"DisplayName":"Jersey Channel Islands","Percent":0.00012960519131084082},{"DisplayName":"Other","Percent":0.0002803379685837095}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.21902297120674089},{"DisplayName":"Canadian Corporate Bonds","Percent":0.20532084788763103},{"DisplayName":"Floating rate bank loans","Percent":0.18407065663590977},{"DisplayName":"Canadian government bonds","Percent":0.11787806090254814},{"DisplayName":"Canadian investment grade bonds","Percent":0.06715160436443929},{"DisplayName":"U.S. Corporate Bonds","Percent":0.04349339144052297},{"DisplayName":"U.S. government bonds","Percent":0.04069336624029617},{"DisplayName":"Canadian municipal bonds","Percent":0.021855196696770274},{"DisplayName":"International government bonds","Percent":0.017480157321415894},{"DisplayName":"Canadian agency bonds","Percent":0.014485130366173297},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.012096108864979789},{"DisplayName":"International Corporate Bonds","Percent":0.009873088857799722},{"DisplayName":"International investment grade bonds","Percent":0.009504085536769832},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.008269074421669798},{"DisplayName":"Canadian high yield bonds","Percent":0.007450067050603457},{"DisplayName":"U.S. investment grade bonds","Percent":0.006085054765492891},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.005346048114433031},{"DisplayName":"U.S. high yield bonds","Percent":0.0030830277472497255},{"DisplayName":"Securitized","Percent":0.002306020754186788},{"DisplayName":"Preferred stocks","Percent":0.00221801996217966},{"DisplayName":"International high yield bonds","Percent":0.0015800142201279814},{"DisplayName":"Bank loans","Percent":0.0004490040410363694},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0002890026010234092}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2545220180880724},{"DisplayName":"Industrials","Percent":0.14787659150636606},{"DisplayName":"Health care","Percent":0.12755051020204083},{"DisplayName":"Information tech.","Percent":0.11647546590186363},{"DisplayName":"Energy","Percent":0.10038440153760617},{"DisplayName":"Communication serv.","Percent":0.06758827035308142},{"DisplayName":"Cons. discrectionary","Percent":0.06466525866103465},{"DisplayName":"Materials","Percent":0.053497213988855964},{"DisplayName":"Consumer staples","Percent":0.04587718350873404},{"DisplayName":"Real Estate","Percent":0.02156308625234501}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}