{"Id":"mgf2979-fr-ca","fundFactId":"fblcgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2979","FundServCodes":["MGF2979","MGF2980","MGF2981","MGF2982","MGF7586"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":702147781.95,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02521931855363967,"p3mo":0.021517414465509394,"p6mo":0.049496941200262906,"pytd":0.027267778492601574,"p1yr":0.06307494350589907,"p3yr":0.10558817499912,"p5yr":0.08705131721411,"p10yr":null,"psi":0.0910475075866646,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2021":0.16856315063109503,"2022":-0.06620487110499312,"2023":0.11900103952289325,"2024":0.13775552212217157,"2025":0.06350532555278514},"Growth":{"2020-05-05":10000.0,"2020-05-06":9976.0000,"2020-05-07":10010.000000000000000000000000,"2020-05-08":10083.000000000000000000000000,"2020-05-11":10139.000000000000000000000000,"2020-05-12":10017.000000000000000000000000,"2020-05-13":9876.000000000000000000000000,"2020-05-14":9893.000000000000000000000000,"2020-05-15":9920.000000000000000000000000,"2020-05-19":9993.000000000000000000000000,"2020-05-20":10061.000000000000000000000000,"2020-05-21":10023.000000000000000000000000,"2020-05-22":10058.000000000000000000000000,"2020-05-25":10155.000000000000000000000000,"2020-05-26":10140.000000000000000000000000,"2020-05-27":10187.000000000000000000000000,"2020-05-28":10239.000000000000000000000000,"2020-05-29":10252.000000000000000000000000,"2020-06-01":10219.000000000000000000000000,"2020-06-02":10286.000000000000000000000000,"2020-06-03":10368.000000000000000000000000,"2020-06-04":10304.000000000000000000000000,"2020-06-05":10428.999999999999999999999999,"2020-06-08":10455.999999999999999999999999,"2020-06-09":10419.999999999999999999999999,"2020-06-10":10417.999999999999999999999999,"2020-06-11":10138.999999999999999999999999,"2020-06-12":10211.999999999999999999999999,"2020-06-15":10210.999999999999999999999999,"2020-06-16":10302.999999999999999999999999,"2020-06-17":10271.999999999999999999999999,"2020-06-18":10277.999999999999999999999999,"2020-06-19":10265.999999999999999999999999,"2020-06-22":10267.999999999999999999999999,"2020-06-23":10257.999999999999999999999999,"2020-06-24":10130.999999999999999999999999,"2020-06-25":10207.999999999999999999999999,"2020-06-26":10090.999999999999999999999999,"2020-06-29":10168.999999999999999999999999,"2020-06-30":10214.999999999999999999999999,"2020-07-02":10271.999999999999999999999999,"2020-07-03":10256.999999999999999999999999,"2020-07-06":10324.999999999999999999999999,"2020-07-07":10282.999999999999999999999999,"2020-07-08":10298.999999999999999999999999,"2020-07-09":10295.999999999999999999999999,"2020-07-10":10335.999999999999999999999999,"2020-07-13":10317.999999999999999999999999,"2020-07-14":10425.999999999999999999999999,"2020-07-15":10494.999999999999999999999999,"2020-07-16":10486.999999999999999999999999,"2020-07-17":10549.999999999999999999999999,"2020-07-20":10568.999999999999999999999999,"2020-07-21":10553.599999999999999999999999,"2020-07-22":10557.399999999999999999999999,"2020-07-23":10538.499999999999999999999999,"2020-07-24":10525.699999999999999999999999,"2020-07-27":10535.099999999999999999999999,"2020-07-28":10531.699999999999999999999999,"2020-07-29":10562.399999999999999999999999,"2020-07-30":10570.199999999999999999999999,"2020-07-31":10558.899999999999999999999999,"2020-08-04":10562.599999999999999999999999,"2020-08-05":10564.899999999999999999999999,"2020-08-06":10584.099999999999999999999999,"2020-08-07":10583.799999999999999999999999,"2020-08-10":10578.699999999999999999999999,"2020-08-11":10580.299999999999999999999999,"2020-08-12":10590.999999999999999999999999,"2020-08-13":10577.399999999999999999999999,"2020-08-14":10577.599999999999999999999999,"2020-08-17":10582.299999999999999999999999,"2020-08-18":10583.899999999999999999999999,"2020-08-19":10584.199999999999999999999998,"2020-08-20":10590.799999999999999999999998,"2020-08-21":10589.899999999999999999999998,"2020-08-24":10598.699999999999999999999998,"2020-08-25":10598.399999999999999999999998,"2020-08-26":10657.099999999999999999999998,"2020-08-27":10662.899999999999999999999998,"2020-08-28":10652.199999999999999999999998,"2020-08-31":10573.399999999999999999999998,"2020-09-01":10637.699999999999999999999998,"2020-09-02":10763.899999999999999999999998,"2020-09-03":10617.499999999999999999999998,"2020-09-04":10506.899999999999999999999998,"2020-09-08":10426.499999999999999999999998,"2020-09-09":10551.399999999999999999999998,"2020-09-10":10480.799999999999999999999998,"2020-09-11":10514.799999999999999999999998,"2020-09-14":10536.799999999999999999999998,"2020-09-15":10553.999999999999999999999998,"2020-09-16":10488.299999999999999999999998,"2020-09-17":10481.999999999999999999999998,"2020-09-18":10458.299999999999999999999998,"2020-09-21":10390.399999999999999999999998,"2020-09-22":10456.699999999999999999999998,"2020-09-23":10380.699999999999999999999998,"2020-09-24":10392.799999999999999999999998,"2020-09-25":10476.699999999999999999999998,"2020-09-28":10492.399999999999999999999998,"2020-09-29":10473.399999999999999999999998,"2020-09-30":10489.099999999999999999999998,"2020-10-01":10530.599999999999999999999998,"2020-10-02":10501.999999999999999999999998,"2020-10-05":10573.599999999999999999999998,"2020-10-06":10504.399999999999999999999998,"2020-10-07":10557.299999999999999999999998,"2020-10-08":10566.699999999999999999999998,"2020-10-09":10556.899999999999999999999998,"2020-10-13":10597.399999999999999999999998,"2020-10-14":10540.899999999999999999999998,"2020-10-15":10560.099999999999999999999998,"2020-10-16":10573.299999999999999999999998,"2020-10-19":10491.399999999999999999999998,"2020-10-20":10473.099999999999999999999998,"2020-10-21":10447.499999999999999999999998,"2020-10-22":10456.699999999999999999999998,"2020-10-23":10483.799999999999999999999998,"2020-10-26":10362.699999999999999999999998,"2020-10-27":10331.199999999999999999999998,"2020-10-28":10197.499999999999999999999999,"2020-10-29":10224.399999999999999999999999,"2020-10-30":10151.899999999999999999999999,"2020-11-02":10195.399999999999999999999999,"2020-11-03":10266.299999999999999999999999,"2020-11-04":10416.699999999999999999999999,"2020-11-05":10484.999999999999999999999999,"2020-11-06":10483.199999999999999999999999,"2020-11-09":10562.799999999999999999999999,"2020-11-10":10588.099999999999999999999999,"2020-11-11":10660.199999999999999999999999,"2020-11-12":10603.499999999999999999999999,"2020-11-13":10681.499999999999999999999999,"2020-11-16":10729.799999999999999999999999,"2020-11-17":10718.699999999999999999999999,"2020-11-18":10677.599999999999999999999998,"2020-11-19":10708.499999999999999999999998,"2020-11-20":10715.099999999999999999999998,"2020-11-23":10724.399999999999999999999998,"2020-11-24":10790.899999999999999999999998,"2020-11-25":10768.399999999999999999999998,"2020-11-26":10759.599999999999999999999998,"2020-11-27":10786.899999999999999999999998,"2020-11-30":10716.999999999999999999999998,"2020-12-01":10745.499999999999999999999998,"2020-12-02":10761.899999999999999999999998,"2020-12-03":10784.699999999999999999999998,"2020-12-04":10829.799999999999999999999998,"2020-12-07":10811.999999999999999999999998,"2020-12-08":10823.499999999999999999999998,"2020-12-09":10832.199999999999999999999999,"2020-12-10":10819.399999999999999999999999,"2020-12-11":10830.499999999999999999999999,"2020-12-14":10873.399999999999999999999999,"2020-12-15":10909.999999999999999999999999,"2020-12-16":10920.899999999999999999999999,"2020-12-17":10948.199999999999999999999998,"2020-12-18":10940.199999999999999999999998,"2020-12-21":10917.799999999999999999999998,"2020-12-22":10946.099999999999999999999998,"2020-12-23":10921.599999999999999999999998,"2020-12-24":10937.199999999999999999999998,"2020-12-29":10971.299999999999999999999998,"2020-12-30":10943.799999999999999999999998,"2020-12-31":10941.299999999999999999999997,"2021-01-04":10889.499999999999999999999997,"2021-01-05":10919.999999999999999999999997,"2021-01-06":10916.599999999999999999999997,"2021-01-07":10958.299999999999999999999997,"2021-01-08":10982.399999999999999999999997,"2021-01-11":10939.799999999999999999999997,"2021-01-12":10925.099999999999999999999997,"2021-01-13":10924.999999999999999999999997,"2021-01-14":10891.599999999999999999999997,"2021-01-15":10907.199999999999999999999997,"2021-01-18":10922.399999999999999999999997,"2021-01-19":10920.699999999999999999999997,"2021-01-20":10947.499999999999999999999997,"2021-01-21":10929.799999999999999999999997,"2021-01-22":10901.599999999999999999999997,"2021-01-25":10920.099999999999999999999997,"2021-01-26":10905.499999999999999999999997,"2021-01-27":10794.099999999999999999999997,"2021-01-28":10895.699999999999999999999997,"2021-01-29":10764.499999999999999999999997,"2021-02-01":10883.199999999999999999999997,"2021-02-02":10979.499999999999999999999997,"2021-02-03":10969.399999999999999999999997,"2021-02-04":11031.199999999999999999999997,"2021-02-05":11023.299999999999999999999997,"2021-02-08":11042.799999999999999999999997,"2021-02-09":11073.299999999999999999999997,"2021-02-10":11077.799999999999999999999997,"2021-02-11":11102.999999999999999999999997,"2021-02-12":11118.199999999999999999999997,"2021-02-16":11103.199999999999999999999997,"2021-02-17":11094.699999999999999999999997,"2021-02-18":11069.599999999999999999999997,"2021-02-19":11050.399999999999999999999997,"2021-02-22":11029.999999999999999999999997,"2021-02-23":11024.699999999999999999999997,"2021-02-24":11074.799999999999999999999997,"2021-02-25":10961.699999999999999999999997,"2021-02-26":10940.199999999999999999999997,"2021-03-01":11056.199999999999999999999997,"2021-03-02":11076.799999999999999999999997,"2021-03-03":11048.399999999999999999999997,"2021-03-04":10974.199999999999999999999997,"2021-03-05":11122.299999999999999999999997,"2021-03-08":11150.399999999999999999999997,"2021-03-09":11212.799999999999999999999997,"2021-03-10":11242.899999999999999999999997,"2021-03-11":11281.499999999999999999999997,"2021-03-12":11248.099999999999999999999997,"2021-03-15":11348.199999999999999999999998,"2021-03-16":11335.499999999999999999999998,"2021-03-17":11360.499999999999999999999999,"2021-03-18":11296.599999999999999999999999,"2021-03-19":11317.400000000000000000000000,"2021-03-22":11348.100000000000000000000000,"2021-03-23":11332.700000000000000000000000,"2021-03-24":11310.300000000000000000000000,"2021-03-25":11341.899999999999999999999999,"2021-03-26":11403.399999999999999999999999,"2021-03-29":11416.299999999999999999999999,"2021-03-30":11404.399999999999999999999999,"2021-03-31":11401.199999999999999999999999,"2021-04-01":11491.399999999999999999999999,"2021-04-05":11540.499999999999999999999999,"2021-04-06":11560.299999999999999999999999,"2021-04-07":11576.099999999999999999999999,"2021-04-08":11606.899999999999999999999999,"2021-04-09":11628.099999999999999999999999,"2021-04-12":11653.199999999999999999999999,"2021-04-13":11643.399999999999999999999998,"2021-04-14":11632.499999999999999999999998,"2021-04-15":11714.299999999999999999999998,"2021-04-16":11708.799999999999999999999998,"2021-04-19":11668.299999999999999999999997,"2021-04-20":11632.599999999999999999999997,"2021-04-21":11691.399999999999999999999997,"2021-04-22":11667.899999999999999999999996,"2021-04-23":11719.299999999999999999999995,"2021-04-26":11685.699999999999999999999995,"2021-04-27":11700.699999999999999999999995,"2021-04-28":11709.999999999999999999999995,"2021-04-29":11733.999999999999999999999994,"2021-04-30":11683.599999999999999999999993,"2021-05-03":11715.299999999999999999999993,"2021-05-04":11690.699999999999999999999993,"2021-05-05":11722.899999999999999999999994,"2021-05-06":11732.999999999999999999999994,"2021-05-07":11776.099999999999999999999994,"2021-05-10":11712.699999999999999999999994,"2021-05-11":11634.299999999999999999999995,"2021-05-12":11548.399999999999999999999995,"2021-05-13":11591.399999999999999999999995,"2021-05-14":11685.199999999999999999999995,"2021-05-17":11673.499999999999999999999995,"2021-05-18":11661.499999999999999999999995,"2021-05-19":11635.699999999999999999999995,"2021-05-20":11701.399999999999999999999996,"2021-05-21":11686.499999999999999999999996,"2021-05-25":11734.399999999999999999999996,"2021-05-26":11769.299999999999999999999996,"2021-05-27":11759.599999999999999999999996,"2021-05-28":11773.799999999999999999999996,"2021-05-31":11745.699999999999999999999996,"2021-06-01":11785.099999999999999999999996,"2021-06-02":11785.299999999999999999999996,"2021-06-03":11802.699999999999999999999996,"2021-06-04":11851.299999999999999999999996,"2021-06-07":11820.599999999999999999999996,"2021-06-08":11830.799999999999999999999996,"2021-06-09":11815.199999999999999999999996,"2021-06-10":11844.599999999999999999999996,"2021-06-11":11873.199999999999999999999996,"2021-06-14":11886.999999999999999999999996,"2021-06-15":11930.599999999999999999999996,"2021-06-16":11893.199999999999999999999996,"2021-06-17":11912.999999999999999999999996,"2021-06-18":11848.799999999999999999999996,"2021-06-21":11928.499999999999999999999995,"2021-06-22":11974.799999999999999999999995,"2021-06-23":11947.899999999999999999999995,"2021-06-24":12006.999999999999999999999995,"2021-06-25":12023.199999999999999999999994,"2021-06-28":12034.299999999999999999999994,"2021-06-29":12068.199999999999999999999994,"2021-06-30":12044.999999999999999999999994,"2021-07-02":12090.299999999999999999999994,"2021-07-05":12089.999999999999999999999994,"2021-07-06":12100.399999999999999999999994,"2021-07-07":12111.699999999999999999999994,"2021-07-08":12028.899999999999999999999994,"2021-07-09":12081.099999999999999999999994,"2021-07-12":12078.999999999999999999999994,"2021-07-13":12072.599999999999999999999994,"2021-07-14":12060.599999999999999999999994,"2021-07-15":12066.599999999999999999999994,"2021-07-16":12022.699999999999999999999994,"2021-07-19":11939.699999999999999999999994,"2021-07-20":12016.799999999999999999999994,"2021-07-21":12039.099999999999999999999994,"2021-07-22":12069.099999999999999999999994,"2021-07-23":12123.399999999999999999999993,"2021-07-26":12096.899999999999999999999993,"2021-07-27":12117.699999999999999999999993,"2021-07-28":12113.999999999999999999999993,"2021-07-29":12132.499999999999999999999993,"2021-07-30":12151.199999999999999999999993,"2021-08-03":12192.299999999999999999999993,"2021-08-04":12171.399999999999999999999993,"2021-08-05":12210.099999999999999999999993,"2021-08-06":12244.699999999999999999999993,"2021-08-09":12224.899999999999999999999993,"2021-08-10":12255.899999999999999999999993,"2021-08-11":12280.699999999999999999999992,"2021-08-12":12291.399999999999999999999992,"2021-08-13":12319.199999999999999999999993,"2021-08-16":12345.799999999999999999999993,"2021-08-17":12306.099999999999999999999993,"2021-08-18":12262.499999999999999999999993,"2021-08-19":12296.799999999999999999999994,"2021-08-20":12368.999999999999999999999994,"2021-08-23":12362.099999999999999999999994,"2021-08-24":12344.099999999999999999999994,"2021-08-25":12352.999999999999999999999994,"2021-08-26":12325.099999999999999999999994,"2021-08-27":12353.499999999999999999999994,"2021-08-30":12365.199999999999999999999993,"2021-08-31":12344.099999999999999999999993,"2021-09-01":12407.399999999999999999999993,"2021-09-02":12432.599999999999999999999993,"2021-09-03":12414.399999999999999999999992,"2021-09-07":12422.399999999999999999999992,"2021-09-08":12420.599999999999999999999992,"2021-09-09":12382.799999999999999999999993,"2021-09-10":12355.099999999999999999999993,"2021-09-13":12335.199999999999999999999993,"2021-09-14":12323.799999999999999999999993,"2021-09-15":12353.699999999999999999999993,"2021-09-16":12363.899999999999999999999993,"2021-09-17":12312.399999999999999999999993,"2021-09-20":12206.099999999999999999999993,"2021-09-21":12240.299999999999999999999992,"2021-09-22":12279.999999999999999999999992,"2021-09-23":12309.699999999999999999999992,"2021-09-24":12292.099999999999999999999992,"2021-09-27":12262.099999999999999999999992,"2021-09-28":12113.799999999999999999999992,"2021-09-29":12118.199999999999999999999992,"2021-09-30":12031.799999999999999999999993,"2021-10-01":12102.099999999999999999999993,"2021-10-04":12007.199999999999999999999993,"2021-10-05":12067.499999999999999999999993,"2021-10-06":12084.599999999999999999999993,"2021-10-07":12150.499999999999999999999993,"2021-10-08":12148.499999999999999999999993,"2021-10-12":12098.999999999999999999999992,"2021-10-13":12157.499999999999999999999992,"2021-10-14":12250.799999999999999999999991,"2021-10-15":12311.999999999999999999999991,"2021-10-18":12340.599999999999999999999991,"2021-10-19":12372.999999999999999999999991,"2021-10-20":12401.399999999999999999999991,"2021-10-21":12417.099999999999999999999991,"2021-10-22":12429.499999999999999999999990,"2021-10-25":12422.699999999999999999999990,"2021-10-26":12411.099999999999999999999990,"2021-10-27":12355.299999999999999999999990,"2021-10-28":12447.499999999999999999999990,"2021-10-29":12456.699999999999999999999990,"2021-11-01":12474.199999999999999999999990,"2021-11-02":12487.399999999999999999999990,"2021-11-03":12531.399999999999999999999991,"2021-11-04":12600.899999999999999999999991,"2021-11-05":12625.199999999999999999999991,"2021-11-08":12672.499999999999999999999991,"2021-11-09":12655.099999999999999999999991,"2021-11-10":12595.199999999999999999999991,"2021-11-11":12624.399999999999999999999991,"2021-11-12":12674.099999999999999999999990,"2021-11-15":12636.099999999999999999999989,"2021-11-16":12670.399999999999999999999989,"2021-11-17":12644.999999999999999999999989,"2021-11-18":12643.099999999999999999999989,"2021-11-19":12642.999999999999999999999989,"2021-11-22":12593.399999999999999999999990,"2021-11-23":12619.499999999999999999999990,"2021-11-24":12641.899999999999999999999990,"2021-11-25":12667.799999999999999999999990,"2021-11-26":12524.799999999999999999999990,"2021-11-29":12534.299999999999999999999989,"2021-11-30":12343.899999999999999999999989,"2021-12-01":12314.999999999999999999999990,"2021-12-02":12467.999999999999999999999990,"2021-12-03":12415.699999999999999999999990,"2021-12-06":12495.299999999999999999999990,"2021-12-07":12603.699999999999999999999990,"2021-12-08":12588.299999999999999999999990,"2021-12-09":12579.599999999999999999999990,"2021-12-10":12626.699999999999999999999989,"2021-12-13":12591.599999999999999999999989,"2021-12-14":12533.999999999999999999999989,"2021-12-15":12636.899999999999999999999989,"2021-12-16":12586.999999999999999999999989,"2021-12-17":12565.299999999999999999999989,"2021-12-20":12483.299999999999999999999988,"2021-12-21":12598.199999999999999999999987,"2021-12-22":12674.299999999999999999999987,"2021-12-23":12720.999999999999999999999987,"2021-12-24":12724.899999999999999999999987,"2021-12-29":12829.199999999999999999999987,"2021-12-30":12813.299999999999999999999987,"2021-12-31":12785.599999999999999999999987,"2022-01-04":12795.299999999999999999999987,"2022-01-05":12686.099999999999999999999987,"2022-01-06":12685.399999999999999999999987,"2022-01-07":12636.099999999999999999999987,"2022-01-10":12620.299999999999999999999987,"2022-01-11":12684.999999999999999999999986,"2022-01-12":12697.799999999999999999999986,"2022-01-13":12664.599999999999999999999986,"2022-01-14":12667.099999999999999999999986,"2022-01-17":12708.699999999999999999999986,"2022-01-18":12572.999999999999999999999987,"2022-01-19":12502.399999999999999999999988,"2022-01-20":12433.299999999999999999999988,"2022-01-21":12350.199999999999999999999988,"2022-01-24":12344.099999999999999999999988,"2022-01-25":12279.999999999999999999999988,"2022-01-26":12302.499999999999999999999988,"2022-01-27":12320.599999999999999999999988,"2022-01-28":12463.699999999999999999999988,"2022-01-31":12567.199999999999999999999988,"2022-02-01":12599.499999999999999999999988,"2022-02-02":12684.099999999999999999999988,"2022-02-03":12501.199999999999999999999988,"2022-02-04":12501.099999999999999999999988,"2022-02-07":12443.299999999999999999999988,"2022-02-08":12534.999999999999999999999988,"2022-02-09":12659.099999999999999999999987,"2022-02-10":12548.799999999999999999999987,"2022-02-11":12455.099999999999999999999987,"2022-02-14":12408.299999999999999999999987,"2022-02-15":12494.799999999999999999999987,"2022-02-16":12471.899999999999999999999987,"2022-02-17":12348.499999999999999999999987,"2022-02-18":12299.399999999999999999999987,"2022-02-22":12254.399999999999999999999986,"2022-02-23":12153.799999999999999999999986,"2022-02-24":12234.099999999999999999999985,"2022-02-25":12331.999999999999999999999985,"2022-02-28":12305.699999999999999999999986,"2022-03-01":12230.599999999999999999999986,"2022-03-02":12342.699999999999999999999986,"2022-03-03":12347.499999999999999999999986,"2022-03-04":12366.599999999999999999999986,"2022-03-07":12229.199999999999999999999986,"2022-03-08":12132.799999999999999999999986,"2022-03-09":12292.599999999999999999999986,"2022-03-10":12264.799999999999999999999986,"2022-03-11":12189.699999999999999999999987,"2022-03-14":12157.599999999999999999999987,"2022-03-15":12217.799999999999999999999987,"2022-03-16":12369.099999999999999999999987,"2022-03-17":12433.199999999999999999999986,"2022-03-18":12493.399999999999999999999985,"2022-03-21":12469.699999999999999999999986,"2022-03-22":12520.099999999999999999999986,"2022-03-23":12427.899999999999999999999986,"2022-03-24":12437.299999999999999999999986,"2022-03-25":12437.499999999999999999999986,"2022-03-28":12499.899999999999999999999986,"2022-03-29":12592.899999999999999999999986,"2022-03-30":12560.599999999999999999999986,"2022-03-31":12485.999999999999999999999986,"2022-04-01":12463.199999999999999999999987,"2022-04-04":12527.099999999999999999999987,"2022-04-05":12455.999999999999999999999987,"2022-04-06":12384.599999999999999999999987,"2022-04-07":12439.299999999999999999999987,"2022-04-08":12391.799999999999999999999987,"2022-04-11":12292.899999999999999999999987,"2022-04-12":12245.299999999999999999999987,"2022-04-13":12301.199999999999999999999987,"2022-04-14":12236.599999999999999999999987,"2022-04-18":12216.999999999999999999999987,"2022-04-19":12307.399999999999999999999987,"2022-04-20":12341.799999999999999999999987,"2022-04-21":12219.899999999999999999999988,"2022-04-22":12024.799999999999999999999989,"2022-04-25":12073.199999999999999999999989,"2022-04-26":11901.399999999999999999999990,"2022-04-27":11937.399999999999999999999990,"2022-04-28":12112.799999999999999999999990,"2022-04-29":11894.099999999999999999999990,"2022-05-02":11913.799999999999999999999990,"2022-05-03":11944.599999999999999999999990,"2022-05-04":12091.499999999999999999999990,"2022-05-05":11839.999999999999999999999991,"2022-05-06":11801.799999999999999999999990,"2022-05-09":11607.899999999999999999999991,"2022-05-10":11619.799999999999999999999991,"2022-05-11":11565.299999999999999999999991,"2022-05-12":11548.599999999999999999999991,"2022-05-13":11706.499999999999999999999991,"2022-05-16":11730.399999999999999999999992,"2022-05-17":11843.899999999999999999999992,"2022-05-18":11639.099999999999999999999992,"2022-05-19":11635.299999999999999999999993,"2022-05-20":11678.899999999999999999999992,"2022-05-24":11701.599999999999999999999992,"2022-05-25":11749.699999999999999999999992,"2022-05-26":11843.399999999999999999999992,"2022-05-27":12002.999999999999999999999991,"2022-05-30":12041.499999999999999999999991,"2022-05-31":11955.299999999999999999999991,"2022-06-01":11909.499999999999999999999991,"2022-06-02":12041.399999999999999999999990,"2022-06-03":11918.999999999999999999999991,"2022-06-06":11926.199999999999999999999991,"2022-06-07":11971.699999999999999999999991,"2022-06-08":11869.199999999999999999999991,"2022-06-09":11776.199999999999999999999991,"2022-06-10":11572.599999999999999999999991,"2022-06-13":11367.399999999999999999999992,"2022-06-14":11346.799999999999999999999992,"2022-06-15":11407.799999999999999999999992,"2022-06-16":11194.399999999999999999999992,"2022-06-17":11207.299999999999999999999992,"2022-06-20":11291.699999999999999999999992,"2022-06-21":11322.299999999999999999999992,"2022-06-22":11276.199999999999999999999992,"2022-06-23":11316.399999999999999999999992,"2022-06-24":11501.499999999999999999999992,"2022-06-27":11499.599999999999999999999992,"2022-06-28":11427.899999999999999999999992,"2022-06-29":11448.599999999999999999999992,"2022-06-30":11424.999999999999999999999992,"2022-07-04":11483.199999999999999999999992,"2022-07-05":11514.299999999999999999999992,"2022-07-06":11511.499999999999999999999992,"2022-07-07":11595.099999999999999999999992,"2022-07-08":11596.899999999999999999999992,"2022-07-11":11534.699999999999999999999992,"2022-07-12":11437.699999999999999999999992,"2022-07-13":11383.599999999999999999999992,"2022-07-14":11341.599999999999999999999992,"2022-07-15":11420.499999999999999999999992,"2022-07-18":11394.499999999999999999999992,"2022-07-19":11579.899999999999999999999992,"2022-07-20":11627.099999999999999999999993,"2022-07-21":11770.399999999999999999999993,"2022-07-22":11749.099999999999999999999993,"2022-07-25":11772.399999999999999999999994,"2022-07-26":11708.599999999999999999999994,"2022-07-27":11874.399999999999999999999994,"2022-07-28":11999.499999999999999999999994,"2022-07-29":12095.999999999999999999999994,"2022-08-02":11983.199999999999999999999994,"2022-08-03":12053.699999999999999999999994,"2022-08-04":12085.499999999999999999999993,"2022-08-05":12103.699999999999999999999993,"2022-08-08":12083.799999999999999999999993,"2022-08-09":12036.699999999999999999999993,"2022-08-10":12211.099999999999999999999993,"2022-08-11":12211.799999999999999999999993,"2022-08-12":12338.999999999999999999999992,"2022-08-15":12387.499999999999999999999992,"2022-08-16":12403.999999999999999999999992,"2022-08-17":12359.499999999999999999999992,"2022-08-18":12374.199999999999999999999991,"2022-08-19":12300.099999999999999999999991,"2022-08-22":12158.399999999999999999999991,"2022-08-23":12112.899999999999999999999991,"2022-08-24":12122.299999999999999999999991,"2022-08-25":12226.099999999999999999999991,"2022-08-26":12031.899999999999999999999991,"2022-08-29":11983.199999999999999999999991,"2022-08-30":11912.099999999999999999999991,"2022-08-31":11847.399999999999999999999991,"2022-09-01":11821.299999999999999999999991,"2022-09-02":11796.599999999999999999999991,"2022-09-06":11727.599999999999999999999991,"2022-09-07":11840.399999999999999999999991,"2022-09-08":11889.199999999999999999999991,"2022-09-09":12023.799999999999999999999990,"2022-09-12":12096.399999999999999999999990,"2022-09-13":11864.699999999999999999999990,"2022-09-14":11864.199999999999999999999990,"2022-09-15":11760.599999999999999999999990,"2022-09-16":11696.599999999999999999999990,"2022-09-19":11734.099999999999999999999990,"2022-09-20":11655.999999999999999999999990,"2022-09-21":11579.599999999999999999999990,"2022-09-22":11507.799999999999999999999990,"2022-09-23":11377.899999999999999999999990,"2022-09-26":11314.899999999999999999999990,"2022-09-27":11261.199999999999999999999990,"2022-09-28":11427.899999999999999999999990,"2022-09-29":11303.899999999999999999999990,"2022-09-30":11273.699999999999999999999990,"2022-10-03":11463.699999999999999999999990,"2022-10-04":11695.499999999999999999999990,"2022-10-05":11659.399999999999999999999991,"2022-10-06":11547.499999999999999999999991,"2022-10-07":11341.799999999999999999999991,"2022-10-11":11215.899999999999999999999991,"2022-10-12":11200.699999999999999999999991,"2022-10-13":11385.699999999999999999999991,"2022-10-14":11255.799999999999999999999991,"2022-10-17":11404.599999999999999999999991,"2022-10-18":11511.399999999999999999999990,"2022-10-19":11392.399999999999999999999990,"2022-10-20":11291.799999999999999999999990,"2022-10-21":11444.599999999999999999999990,"2022-10-24":11548.399999999999999999999990,"2022-10-25":11645.899999999999999999999990,"2022-10-26":11723.499999999999999999999990,"2022-10-27":11716.899999999999999999999991,"2022-10-28":11853.699999999999999999999990,"2022-10-31":11796.899999999999999999999990,"2022-11-01":11797.899999999999999999999991,"2022-11-02":11654.199999999999999999999991,"2022-11-03":11629.999999999999999999999991,"2022-11-04":11667.799999999999999999999991,"2022-11-07":11718.899999999999999999999991,"2022-11-08":11744.699999999999999999999991,"2022-11-09":11656.399999999999999999999991,"2022-11-10":12006.599999999999999999999991,"2022-11-11":12028.999999999999999999999991,"2022-11-14":11969.899999999999999999999991,"2022-11-15":12043.499999999999999999999991,"2022-11-16":12051.799999999999999999999991,"2022-11-17":12025.099999999999999999999991,"2022-11-18":12072.799999999999999999999991,"2022-11-21":12102.399999999999999999999992,"2022-11-22":12206.399999999999999999999992,"2022-11-23":12255.599999999999999999999992,"2022-11-24":12288.799999999999999999999992,"2022-11-25":12318.399999999999999999999992,"2022-11-28":12244.399999999999999999999991,"2022-11-29":12252.699999999999999999999991,"2022-11-30":12423.699999999999999999999991,"2022-12-01":12481.299999999999999999999990,"2022-12-02":12462.299999999999999999999990,"2022-12-05":12332.399999999999999999999990,"2022-12-06":12243.599999999999999999999991,"2022-12-07":12267.499999999999999999999990,"2022-12-08":12289.199999999999999999999990,"2022-12-09":12236.699999999999999999999991,"2022-12-12":12299.399999999999999999999991,"2022-12-13":12300.099999999999999999999991,"2022-12-14":12280.399999999999999999999991,"2022-12-15":12161.899999999999999999999991,"2022-12-16":12066.699999999999999999999991,"2022-12-19":11966.299999999999999999999991,"2022-12-20":11950.299999999999999999999991,"2022-12-21":12063.399999999999999999999991,"2022-12-22":11972.999999999999999999999991,"2022-12-23":11990.399999999999999999999991,"2022-12-28":11872.299999999999999999999991,"2022-12-29":11985.999999999999999999999991,"2022-12-30":11939.130999999999999999999991,"2023-01-03":11970.099999999999999999999991,"2023-01-04":12033.099999999999999999999991,"2023-01-05":11962.999999999999999999999991,"2023-01-06":12099.499999999999999999999991,"2023-01-09":12122.999999999999999999999991,"2023-01-10":12179.299999999999999999999991,"2023-01-11":12310.999999999999999999999991,"2023-01-12":12380.499999999999999999999991,"2023-01-13":12400.499999999999999999999991,"2023-01-16":12414.999999999999999999999991,"2023-01-17":12447.699999999999999999999991,"2023-01-18":12411.699999999999999999999991,"2023-01-19":12346.699999999999999999999991,"2023-01-20":12431.799999999999999999999991,"2023-01-23":12486.599999999999999999999991,"2023-01-24":12460.599999999999999999999991,"2023-01-25":12440.099999999999999999999990,"2023-01-26":12451.099999999999999999999989,"2023-01-27":12447.199999999999999999999989,"2023-01-30":12364.599999999999999999999989,"2023-01-31":12462.399999999999999999999989,"2023-02-01":12511.999999999999999999999990,"2023-02-02":12549.899999999999999999999990,"2023-02-03":12539.699999999999999999999990,"2023-02-06":12460.299999999999999999999990,"2023-02-07":12494.699999999999999999999990,"2023-02-08":12488.699999999999999999999991,"2023-02-09":12447.499999999999999999999992,"2023-02-10":12421.499999999999999999999993,"2023-02-13":12517.899999999999999999999992,"2023-02-14":12475.299999999999999999999992,"2023-02-15":12476.499999999999999999999992,"2023-02-16":12417.999999999999999999999991,"2023-02-17":12413.699999999999999999999992,"2023-02-21":12258.599999999999999999999992,"2023-02-22":12277.899999999999999999999992,"2023-02-23":12322.199999999999999999999992,"2023-02-24":12294.899999999999999999999992,"2023-02-27":12286.599999999999999999999993,"2023-02-28":12288.399999999999999999999993,"2023-03-01":12261.199999999999999999999993,"2023-03-02":12250.899999999999999999999993,"2023-03-03":12378.599999999999999999999994,"2023-03-06":12365.899999999999999999999994,"2023-03-07":12284.699999999999999999999994,"2023-03-08":12344.999999999999999999999993,"2023-03-09":12269.499999999999999999999993,"2023-03-10":12182.399999999999999999999994,"2023-03-13":12143.999999999999999999999994,"2023-03-14":12185.199999999999999999999994,"2023-03-15":12094.899999999999999999999994,"2023-03-16":12189.799999999999999999999993,"2023-03-17":12113.299999999999999999999993,"2023-03-20":12149.299999999999999999999993,"2023-03-21":12203.699999999999999999999993,"2023-03-22":12174.399999999999999999999993,"2023-03-23":12159.699999999999999999999992,"2023-03-24":12185.399999999999999999999991,"2023-03-27":12189.299999999999999999999991,"2023-03-28":12159.799999999999999999999991,"2023-03-29":12229.599999999999999999999991,"2023-03-30":12294.199999999999999999999991,"2023-03-31":12389.599999999999999999999990,"2023-04-03":12430.799999999999999999999989,"2023-04-04":12438.099999999999999999999989,"2023-04-05":12413.499999999999999999999989,"2023-04-06":12442.099999999999999999999989,"2023-04-10":12449.299999999999999999999989,"2023-04-11":12482.299999999999999999999988,"2023-04-12":12488.099999999999999999999988,"2023-04-13":12526.599999999999999999999988,"2023-04-14":12495.399999999999999999999988,"2023-04-17":12510.499999999999999999999989,"2023-04-18":12531.199999999999999999999989,"2023-04-19":12532.199999999999999999999989,"2023-04-20":12531.399999999999999999999989,"2023-04-21":12592.699999999999999999999989,"2023-04-24":12612.899999999999999999999989,"2023-04-25":12550.099999999999999999999989,"2023-04-26":12492.499999999999999999999989,"2023-04-27":12559.099999999999999999999989,"2023-04-28":12641.299999999999999999999988,"2023-05-01":12618.199999999999999999999988,"2023-05-02":12594.099999999999999999999988,"2023-05-03":12564.699999999999999999999988,"2023-05-04":12443.999999999999999999999988,"2023-05-05":12500.699999999999999999999988,"2023-05-08":12468.199999999999999999999988,"2023-05-09":12468.799999999999999999999988,"2023-05-10":12508.599999999999999999999988,"2023-05-11":12521.799999999999999999999988,"2023-05-12":12515.499999999999999999999988,"2023-05-15":12521.199999999999999999999988,"2023-05-16":12443.399999999999999999999988,"2023-05-17":12498.599999999999999999999988,"2023-05-18":12549.599999999999999999999988,"2023-05-19":12611.099999999999999999999987,"2023-05-23":12460.799999999999999999999987,"2023-05-24":12371.999999999999999999999987,"2023-05-25":12380.899999999999999999999987,"2023-05-26":12442.699999999999999999999987,"2023-05-29":12463.699999999999999999999986,"2023-05-30":12409.499999999999999999999987,"2023-05-31":12382.899999999999999999999987,"2023-06-01":12429.999999999999999999999986,"2023-06-02":12550.199999999999999999999986,"2023-06-05":12507.599999999999999999999986,"2023-06-06":12518.199999999999999999999986,"2023-06-07":12465.299999999999999999999987,"2023-06-08":12467.099999999999999999999987,"2023-06-09":12465.199999999999999999999988,"2023-06-12":12536.999999999999999999999987,"2023-06-13":12550.699999999999999999999987,"2023-06-14":12571.999999999999999999999987,"2023-06-15":12662.999999999999999999999986,"2023-06-16":12637.299999999999999999999985,"2023-06-19":12601.699999999999999999999985,"2023-06-20":12559.899999999999999999999985,"2023-06-21":12544.399999999999999999999985,"2023-06-22":12508.799999999999999999999985,"2023-06-23":12483.299999999999999999999985,"2023-06-26":12523.199999999999999999999984,"2023-06-27":12597.899999999999999999999984,"2023-06-28":12638.899999999999999999999984,"2023-06-29":12665.299999999999999999999985,"2023-06-30":12799.899999999999999999999985,"2023-07-04":12765.699999999999999999999985,"2023-07-05":12712.399999999999999999999985,"2023-07-06":12637.899999999999999999999985,"2023-07-07":12600.199999999999999999999986,"2023-07-10":12618.299999999999999999999986,"2023-07-11":12633.299999999999999999999986,"2023-07-12":12677.299999999999999999999986,"2023-07-13":12741.699999999999999999999986,"2023-07-14":12781.299999999999999999999986,"2023-07-17":12767.499999999999999999999986,"2023-07-18":12835.799999999999999999999986,"2023-07-19":12893.399999999999999999999986,"2023-07-20":12869.699999999999999999999986,"2023-07-21":12936.799999999999999999999986,"2023-07-24":12915.799999999999999999999986,"2023-07-25":12928.199999999999999999999986,"2023-07-26":12932.599999999999999999999986,"2023-07-27":12826.499999999999999999999986,"2023-07-28":12906.899999999999999999999985,"2023-07-31":12885.299999999999999999999985,"2023-08-01":12866.799999999999999999999985,"2023-08-02":12783.299999999999999999999985,"2023-08-03":12742.799999999999999999999986,"2023-08-04":12788.899999999999999999999987,"2023-08-08":12819.699999999999999999999987,"2023-08-09":12821.799999999999999999999987,"2023-08-10":12837.899999999999999999999987,"2023-08-11":12843.899999999999999999999987,"2023-08-14":12817.799999999999999999999987,"2023-08-15":12701.399999999999999999999987,"2023-08-16":12688.399999999999999999999987,"2023-08-17":12625.399999999999999999999988,"2023-08-18":12651.799999999999999999999989,"2023-08-21":12628.299999999999999999999989,"2023-08-22":12590.699999999999999999999989,"2023-08-23":12701.899999999999999999999989,"2023-08-24":12624.899999999999999999999989,"2023-08-25":12676.399999999999999999999989,"2023-08-28":12723.199999999999999999999989,"2023-08-29":12832.299999999999999999999989,"2023-08-30":12854.299999999999999999999989,"2023-08-31":12806.399999999999999999999988,"2023-09-01":12873.199999999999999999999988,"2023-09-05":12819.599999999999999999999988,"2023-09-06":12780.899999999999999999999989,"2023-09-07":12774.399999999999999999999990,"2023-09-08":12754.599999999999999999999990,"2023-09-11":12770.499999999999999999999990,"2023-09-12":12705.999999999999999999999990,"2023-09-13":12732.499999999999999999999990,"2023-09-14":12832.299999999999999999999989,"2023-09-15":12810.599999999999999999999990,"2023-09-18":12776.999999999999999999999990,"2023-09-19":12694.799999999999999999999990,"2023-09-20":12696.399999999999999999999990,"2023-09-21":12559.599999999999999999999991,"2023-09-22":12549.599999999999999999999990,"2023-09-25":12538.699999999999999999999991,"2023-09-26":12445.199999999999999999999991,"2023-09-27":12400.199999999999999999999991,"2023-09-28":12470.099999999999999999999991,"2023-09-29":12460.399999999999999999999991,"2023-10-02":12407.099999999999999999999991,"2023-10-03":12305.099999999999999999999991,"2023-10-04":12394.899999999999999999999991,"2023-10-05":12425.199999999999999999999992,"2023-10-06":12461.499999999999999999999992,"2023-10-10":12547.299999999999999999999992,"2023-10-11":12599.699999999999999999999991,"2023-10-12":12519.699999999999999999999991,"2023-10-13":12505.199999999999999999999991,"2023-10-16":12546.399999999999999999999991,"2023-10-17":12533.899999999999999999999991,"2023-10-18":12444.799999999999999999999991,"2023-10-19":12402.699999999999999999999991,"2023-10-20":12323.199999999999999999999991,"2023-10-23":12302.599999999999999999999991,"2023-10-24":12311.199999999999999999999991,"2023-10-25":12292.099999999999999999999991,"2023-10-26":12283.799999999999999999999991,"2023-10-27":12230.299999999999999999999991,"2023-10-30":12309.999999999999999999999991,"2023-10-31":12340.499999999999999999999991,"2023-11-01":12433.299999999999999999999991,"2023-11-02":12556.599999999999999999999991,"2023-11-03":12635.899999999999999999999991,"2023-11-06":12611.799999999999999999999991,"2023-11-07":12605.199999999999999999999990,"2023-11-08":12655.499999999999999999999990,"2023-11-09":12612.099999999999999999999990,"2023-11-10":12613.899999999999999999999990,"2023-11-13":12637.199999999999999999999990,"2023-11-14":12783.999999999999999999999990,"2023-11-15":12755.499999999999999999999990,"2023-11-16":12811.199999999999999999999989,"2023-11-17":12842.699999999999999999999989,"2023-11-20":12900.199999999999999999999988,"2023-11-21":12863.499999999999999999999988,"2023-11-22":12892.599999999999999999999987,"2023-11-23":12882.799999999999999999999987,"2023-11-24":12878.599999999999999999999988,"2023-11-27":12864.699999999999999999999989,"2023-11-28":12852.199999999999999999999989,"2023-11-29":12898.899999999999999999999989,"2023-11-30":12944.199999999999999999999989,"2023-12-01":13090.099999999999999999999989,"2023-12-04":13076.799999999999999999999989,"2023-12-05":13079.399999999999999999999988,"2023-12-06":13078.799999999999999999999987,"2023-12-07":13092.899999999999999999999987,"2023-12-08":13093.999999999999999999999988,"2023-12-11":13110.299999999999999999999989,"2023-12-12":13098.999999999999999999999989,"2023-12-13":13246.699999999999999999999989,"2023-12-14":13258.799999999999999999999989,"2023-12-15":13186.399999999999999999999989,"2023-12-18":13212.499999999999999999999988,"2023-12-19":13282.399999999999999999999988,"2023-12-20":13209.399999999999999999999988,"2023-12-21":13276.699999999999999999999988,"2023-12-22":13292.199999999999999999999988,"2023-12-27":13365.499999999999999999999988,"2023-12-28":13345.299999999999999999999988,"2023-12-29":13359.899999999999999999999989,"2024-01-02":13321.999999999999999999999990,"2024-01-03":13288.399999999999999999999990,"2024-01-04":13281.399999999999999999999990,"2024-01-05":13263.199999999999999999999990,"2024-01-08":13354.799999999999999999999990,"2024-01-09":13322.999999999999999999999990,"2024-01-10":13340.799999999999999999999990,"2024-01-11":13354.099999999999999999999990,"2024-01-12":13369.399999999999999999999991,"2024-01-15":13382.499999999999999999999991,"2024-01-16":13342.899999999999999999999991,"2024-01-17":13252.799999999999999999999991,"2024-01-18":13311.099999999999999999999991,"2024-01-19":13345.799999999999999999999991,"2024-01-22":13384.499999999999999999999990,"2024-01-23":13421.599999999999999999999989,"2024-01-24":13405.999999999999999999999989,"2024-01-25":13450.099999999999999999999989,"2024-01-26":13470.599999999999999999999990,"2024-01-29":13524.399999999999999999999991,"2024-01-30":13561.899999999999999999999991,"2024-01-31":13485.299999999999999999999991,"2024-02-01":13618.299999999999999999999991,"2024-02-02":13577.799999999999999999999991,"2024-02-05":13490.099999999999999999999991,"2024-02-06":13551.099999999999999999999991,"2024-02-07":13560.499999999999999999999991,"2024-02-08":13547.499999999999999999999990,"2024-02-09":13601.499999999999999999999990,"2024-02-12":13595.199999999999999999999989,"2024-02-13":13478.899999999999999999999989,"2024-02-14":13630.599999999999999999999989,"2024-02-15":13704.099999999999999999999989,"2024-02-16":13697.099999999999999999999989,"2024-02-20":13692.499999999999999999999988,"2024-02-21":13689.399999999999999999999988,"2024-02-22":13857.299999999999999999999988,"2024-02-23":13937.499999999999999999999988,"2024-02-26":13908.999999999999999999999988,"2024-02-27":13897.899999999999999999999988,"2024-02-28":13921.999999999999999999999987,"2024-02-29":13941.199999999999999999999988,"2024-03-01":14018.099999999999999999999988,"2024-03-04":13988.899999999999999999999988,"2024-03-05":13974.299999999999999999999989,"2024-03-06":13977.799999999999999999999989,"2024-03-07":14072.599999999999999999999989,"2024-03-08":14053.799999999999999999999988,"2024-03-11":14058.799999999999999999999989,"2024-03-12":14134.199999999999999999999990,"2024-03-13":14126.899999999999999999999989,"2024-03-14":14092.699999999999999999999989,"2024-03-15":14066.299999999999999999999989,"2024-03-18":14053.799999999999999999999989,"2024-03-19":14125.799999999999999999999989,"2024-03-20":14166.499999999999999999999988,"2024-03-21":14194.799999999999999999999989,"2024-03-22":14177.899999999999999999999989,"2024-03-25":14121.599999999999999999999988,"2024-03-26":14134.499999999999999999999988,"2024-03-27":14214.999999999999999999999987,"2024-03-28":14185.799999999999999999999987,"2024-04-01":14137.699999999999999999999987,"2024-04-02":14059.599999999999999999999988,"2024-04-03":14057.899999999999999999999988,"2024-04-04":13989.199999999999999999999988,"2024-04-05":14079.999999999999999999999988,"2024-04-08":14067.299999999999999999999989,"2024-04-09":14121.399999999999999999999989,"2024-04-10":14038.099999999999999999999988,"2024-04-11":14015.899999999999999999999989,"2024-04-12":13941.999999999999999999999989,"2024-04-15":13868.499999999999999999999990,"2024-04-16":13879.199999999999999999999990,"2024-04-17":13872.899999999999999999999990,"2024-04-18":13852.899999999999999999999990,"2024-04-19":13868.799999999999999999999990,"2024-04-22":13915.799999999999999999999990,"2024-04-23":13939.699999999999999999999990,"2024-04-24":13886.799999999999999999999990,"2024-04-25":13854.499999999999999999999989,"2024-04-26":13881.799999999999999999999989,"2024-04-29":13879.299999999999999999999988,"2024-04-30":13776.499999999999999999999988,"2024-05-01":13771.899999999999999999999988,"2024-05-02":13807.599999999999999999999988,"2024-05-03":13868.599999999999999999999988,"2024-05-06":13954.799999999999999999999987,"2024-05-07":14006.399999999999999999999987,"2024-05-08":14026.099999999999999999999988,"2024-05-09":14049.999999999999999999999988,"2024-05-10":14047.999999999999999999999988,"2024-05-13":14031.699999999999999999999987,"2024-05-14":14029.799999999999999999999986,"2024-05-15":14093.899999999999999999999987,"2024-05-16":14118.899999999999999999999986,"2024-05-17":14112.699999999999999999999986,"2024-05-21":14096.399999999999999999999986,"2024-05-22":14081.299999999999999999999986,"2024-05-23":14001.799999999999999999999987,"2024-05-24":14019.999999999999999999999987,"2024-05-27":14021.999999999999999999999987,"2024-05-28":13903.399999999999999999999988,"2024-05-29":13772.999999999999999999999988,"2024-05-30":13795.899999999999999999999988,"2024-05-31":13933.699999999999999999999987,"2024-06-03":13932.199999999999999999999987,"2024-06-04":13996.599999999999999999999987,"2024-06-05":14084.899999999999999999999986,"2024-06-06":14108.899999999999999999999986,"2024-06-07":14061.599999999999999999999986,"2024-06-10":14089.399999999999999999999987,"2024-06-11":14063.699999999999999999999987,"2024-06-12":14139.899999999999999999999987,"2024-06-13":14126.299999999999999999999987,"2024-06-14":14120.899999999999999999999988,"2024-06-17":14130.899999999999999999999988,"2024-06-18":14139.299999999999999999999988,"2024-06-19":14098.299999999999999999999988,"2024-06-20":14130.999999999999999999999987,"2024-06-21":14147.099999999999999999999986,"2024-06-24":14220.899999999999999999999986,"2024-06-25":14178.199999999999999999999987,"2024-06-26":14136.599999999999999999999988,"2024-06-27":14171.799999999999999999999988,"2024-06-28":14156.699999999999999999999988,"2024-07-02":14133.999999999999999999999988,"2024-07-03":14188.299999999999999999999988,"2024-07-04":14187.999999999999999999999988,"2024-07-05":14168.399999999999999999999988,"2024-07-08":14184.899999999999999999999989,"2024-07-09":14126.299999999999999999999989,"2024-07-10":14236.999999999999999999999989,"2024-07-11":14346.099999999999999999999989,"2024-07-12":14421.499999999999999999999988,"2024-07-15":14434.999999999999999999999988,"2024-07-16":14568.599999999999999999999988,"2024-07-17":14582.399999999999999999999989,"2024-07-18":14510.899999999999999999999989,"2024-07-19":14487.099999999999999999999990,"2024-07-22":14590.199999999999999999999990,"2024-07-23":14577.199999999999999999999990,"2024-07-24":14514.099999999999999999999991,"2024-07-25":14543.199999999999999999999991,"2024-07-26":14673.599999999999999999999991,"2024-07-29":14672.999999999999999999999992,"2024-07-30":14727.199999999999999999999992,"2024-07-31":14826.699999999999999999999991,"2024-08-01":14770.299999999999999999999991,"2024-08-02":14684.499999999999999999999992,"2024-08-06":14488.999999999999999999999992,"2024-08-07":14413.499999999999999999999991,"2024-08-08":14531.099999999999999999999991,"2024-08-09":14565.399999999999999999999992,"2024-08-12":14567.199999999999999999999992,"2024-08-13":14681.399999999999999999999992,"2024-08-14":14736.199999999999999999999991,"2024-08-15":14847.599999999999999999999991,"2024-08-16":14867.899999999999999999999991,"2024-08-19":14887.299999999999999999999991,"2024-08-20":14870.699999999999999999999992,"2024-08-21":14909.099999999999999999999992,"2024-08-22":14875.199999999999999999999992,"2024-08-23":14940.199999999999999999999992,"2024-08-26":14939.499999999999999999999992,"2024-08-27":14928.199999999999999999999992,"2024-08-28":14914.899999999999999999999992,"2024-08-29":14932.099999999999999999999992,"2024-08-30":14983.499999999999999999999992,"2024-09-03":14944.599999999999999999999992,"2024-09-04":14955.399999999999999999999991,"2024-09-05":14904.699999999999999999999990,"2024-09-06":14857.599999999999999999999990,"2024-09-09":14966.399999999999999999999990,"2024-09-10":14984.399999999999999999999990,"2024-09-11":14979.699999999999999999999990,"2024-09-12":15041.999999999999999999999990,"2024-09-13":15084.299999999999999999999990,"2024-09-16":15154.299999999999999999999990,"2024-09-17":15107.699999999999999999999990,"2024-09-18":15041.299999999999999999999990,"2024-09-19":15138.499999999999999999999990,"2024-09-20":15118.799999999999999999999990,"2024-09-23":15118.899999999999999999999990,"2024-09-24":15101.499999999999999999999991,"2024-09-25":15060.699999999999999999999991,"2024-09-26":15109.499999999999999999999991,"2024-09-27":15137.199999999999999999999991,"2024-09-30":15160.399999999999999999999991,"2024-10-01":15153.299999999999999999999991,"2024-10-02":15095.799999999999999999999992,"2024-10-03":15076.299999999999999999999992,"2024-10-04":15101.799999999999999999999992,"2024-10-07":15048.599999999999999999999992,"2024-10-08":15105.699999999999999999999992,"2024-10-09":15173.899999999999999999999992,"2024-10-10":15163.899999999999999999999993,"2024-10-11":15225.799999999999999999999993,"2024-10-15":15233.199999999999999999999994,"2024-10-16":15268.999999999999999999999994,"2024-10-17":15267.299999999999999999999993,"2024-10-18":15290.999999999999999999999994,"2024-10-21":15205.999999999999999999999994,"2024-10-22":15185.799999999999999999999995,"2024-10-23":15143.199999999999999999999995,"2024-10-24":15164.899999999999999999999994,"2024-10-25":15145.099999999999999999999994,"2024-10-28":15187.199999999999999999999994,"2024-10-29":15171.999999999999999999999994,"2024-10-30":15145.699999999999999999999994,"2024-10-31":15016.799999999999999999999995,"2024-11-01":15079.899999999999999999999995,"2024-11-04":15099.499999999999999999999994,"2024-11-05":15179.399999999999999999999994,"2024-11-06":15329.799999999999999999999994,"2024-11-07":15372.299999999999999999999995,"2024-11-08":15364.199999999999999999999994,"2024-11-11":15413.899999999999999999999993,"2024-11-12":15342.499999999999999999999993,"2024-11-13":15326.399999999999999999999994,"2024-11-14":15301.399999999999999999999995,"2024-11-15":15217.199999999999999999999996,"2024-11-18":15213.299999999999999999999996,"2024-11-19":15155.699999999999999999999996,"2024-11-20":15179.999999999999999999999996,"2024-11-21":15259.399999999999999999999997,"2024-11-22":15320.099999999999999999999998,"2024-11-25":15411.699999999999999999999999,"2024-11-26":15407.499999999999999999999998,"2024-11-27":15424.899999999999999999999999,"2024-11-28":15453.699999999999999999999999,"2024-11-29":15520.099999999999999999999999,"2024-12-02":15565.899999999999999999999998,"2024-12-03":15535.299999999999999999999997,"2024-12-04":15580.599999999999999999999997,"2024-12-05":15578.799999999999999999999997,"2024-12-06":15653.499999999999999999999997,"2024-12-09":15596.299999999999999999999997,"2024-12-10":15545.899999999999999999999996,"2024-12-11":15538.799999999999999999999996,"2024-12-12":15453.599999999999999999999997,"2024-12-13":15437.699999999999999999999997,"2024-12-16":15381.799999999999999999999997,"2024-12-17":15369.699999999999999999999998,"2024-12-18":15183.599999999999999999999998,"2024-12-19":15141.999999999999999999999998,"2024-12-20":15191.199999999999999999999998,"2024-12-23":15230.399999999999999999999998,"2024-12-24":15270.699999999999999999999999,"2024-12-27":15240.999999999999999999999999,"2024-12-30":15161.199999999999999999999999,"2024-12-31":15200.300000000000000000000000,"2025-01-02":15209.800000000000000000000000,"2025-01-03":15268.900000000000000000000001,"2025-01-06":15243.300000000000000000000001,"2025-01-07":15256.200000000000000000000001,"2025-01-08":15272.500000000000000000000001,"2025-01-09":15261.200000000000000000000001,"2025-01-10":15151.800000000000000000000001,"2025-01-13":15122.200000000000000000000001,"2025-01-14":15091.000000000000000000000002,"2025-01-15":15183.400000000000000000000002,"2025-01-16":15266.100000000000000000000002,"2025-01-17":15321.100000000000000000000003,"2025-01-20":15361.300000000000000000000003,"2025-01-21":15439.600000000000000000000003,"2025-01-22":15486.100000000000000000000003,"2025-01-23":15559.700000000000000000000003,"2025-01-24":15542.100000000000000000000004,"2025-01-27":15563.600000000000000000000004,"2025-01-28":15538.800000000000000000000003,"2025-01-29":15550.700000000000000000000003,"2025-01-30":15631.800000000000000000000002,"2025-01-31":15565.700000000000000000000001,"2025-02-03":15529.600000000000000000000001,"2025-02-04":15509.000000000000000000000001,"2025-02-05":15604.300000000000000000000001,"2025-02-06":15553.700000000000000000000002,"2025-02-07":15496.700000000000000000000002,"2025-02-10":15569.800000000000000000000002,"2025-02-11":15553.000000000000000000000001,"2025-02-12":15504.800000000000000000000002,"2025-02-13":15545.900000000000000000000003,"2025-02-14":15496.000000000000000000000003,"2025-02-18":15498.900000000000000000000002,"2025-02-19":15529.100000000000000000000003,"2025-02-20":15448.900000000000000000000003,"2025-02-21":15370.600000000000000000000003,"2025-02-24":15381.100000000000000000000003,"2025-02-25":15517.700000000000000000000003,"2025-02-26":15541.900000000000000000000004,"2025-02-27":15498.000000000000000000000004,"2025-02-28":15621.100000000000000000000004,"2025-03-03":15529.600000000000000000000004,"2025-03-04":15430.600000000000000000000003,"2025-03-05":15456.000000000000000000000003,"2025-03-06":15304.700000000000000000000003,"2025-03-07":15430.200000000000000000000003,"2025-03-10":15344.400000000000000000000002,"2025-03-11":15211.700000000000000000000002,"2025-03-12":15225.700000000000000000000002,"2025-03-13":15085.100000000000000000000002,"2025-03-14":15211.900000000000000000000002,"2025-03-17":15279.500000000000000000000002,"2025-03-18":15218.300000000000000000000003,"2025-03-19":15300.300000000000000000000003,"2025-03-20":15285.300000000000000000000003,"2025-03-21":15258.300000000000000000000003,"2025-03-24":15341.500000000000000000000004,"2025-03-25":15339.900000000000000000000004,"2025-03-26":15297.500000000000000000000003,"2025-03-27":15342.700000000000000000000002,"2025-03-28":15232.400000000000000000000002,"2025-03-31":15349.100000000000000000000002,"2025-04-01":15384.800000000000000000000002,"2025-04-02":15457.000000000000000000000002,"2025-04-03":15094.000000000000000000000002,"2025-04-04":14693.000000000000000000000001,"2025-04-07":14481.100000000000000000000001,"2025-04-08":14333.400000000000000000000000,"2025-04-09":14860.000000000000000000000001,"2025-04-10":14490.700000000000000000000000,"2025-04-11":14661.200000000000000000000000,"2025-04-14":14781.500000000000000000000001,"2025-04-15":14823.200000000000000000000001,"2025-04-16":14751.900000000000000000000002,"2025-04-17":14763.200000000000000000000002,"2025-04-21":14598.800000000000000000000001,"2025-04-22":14763.000000000000000000000000,"2025-04-23":14840.099999999999999999999999,"2025-04-24":14991.399999999999999999999999,"2025-04-25":14978.799999999999999999999999,"2025-04-28":14991.099999999999999999999998,"2025-04-29":15075.899999999999999999999997,"2025-04-30":15125.899999999999999999999997,"2025-05-01":15142.199999999999999999999997,"2025-05-02":15255.899999999999999999999997,"2025-05-05":15212.799999999999999999999996,"2025-05-06":15184.099999999999999999999997,"2025-05-07":15271.099999999999999999999997,"2025-05-08":15368.399999999999999999999997,"2025-05-09":15370.099999999999999999999997,"2025-05-12":15546.699999999999999999999997,"2025-05-13":15531.199999999999999999999997,"2025-05-14":15553.499999999999999999999997,"2025-05-15":15675.599999999999999999999997,"2025-05-16":15722.399999999999999999999997,"2025-05-20":15716.399999999999999999999997,"2025-05-21":15551.199999999999999999999997,"2025-05-22":15564.999999999999999999999997,"2025-05-23":15490.499999999999999999999998,"2025-05-26":15559.699999999999999999999998,"2025-05-27":15644.199999999999999999999997,"2025-05-28":15664.499999999999999999999997,"2025-05-29":15674.299999999999999999999998,"2025-05-30":15661.199999999999999999999998,"2025-06-02":15667.099999999999999999999998,"2025-06-03":15699.699999999999999999999997,"2025-06-04":15691.299999999999999999999997,"2025-06-05":15690.399999999999999999999997,"2025-06-06":15724.399999999999999999999997,"2025-06-09":15680.499999999999999999999996,"2025-06-10":15704.299999999999999999999997,"2025-06-11":15736.499999999999999999999996,"2025-06-12":15810.099999999999999999999996,"2025-06-13":15735.399999999999999999999997,"2025-06-16":15753.699999999999999999999997,"2025-06-17":15716.599999999999999999999996,"2025-06-18":15728.399999999999999999999996,"2025-06-19":15704.899999999999999999999995,"2025-06-20":15736.399999999999999999999994,"2025-06-23":15795.499999999999999999999994,"2025-06-24":15833.899999999999999999999993,"2025-06-25":15777.599999999999999999999994,"2025-06-26":15820.899999999999999999999994,"2025-06-27":15866.399999999999999999999994,"2025-06-30":15929.999999999999999999999994,"2025-07-02":15909.899999999999999999999993,"2025-07-03":15943.099999999999999999999993,"2025-07-04":15928.199999999999999999999993,"2025-07-07":15882.199999999999999999999993,"2025-07-08":15915.399999999999999999999992,"2025-07-09":15950.199999999999999999999992,"2025-07-10":15955.099999999999999999999992,"2025-07-11":15879.999999999999999999999992,"2025-07-14":15888.899999999999999999999991,"2025-07-15":15794.599999999999999999999992,"2025-07-16":15815.399999999999999999999991,"2025-07-17":15855.399999999999999999999991,"2025-07-18":15798.299999999999999999999991,"2025-07-21":15750.599999999999999999999991,"2025-07-22":15793.899999999999999999999992,"2025-07-23":15826.799999999999999999999991,"2025-07-24":15836.699999999999999999999991,"2025-07-25":15892.399999999999999999999991,"2025-07-28":15855.699999999999999999999990,"2025-07-29":15865.199999999999999999999990,"2025-07-30":15824.599999999999999999999990,"2025-07-31":15735.399999999999999999999991,"2025-08-01":15647.699999999999999999999991,"2025-08-05":15793.699999999999999999999991,"2025-08-06":15759.399999999999999999999992,"2025-08-07":15714.399999999999999999999992,"2025-08-08":15721.299999999999999999999992,"2025-08-11":15713.699999999999999999999991,"2025-08-12":15717.199999999999999999999991,"2025-08-13":15779.499999999999999999999991,"2025-08-14":15771.299999999999999999999992,"2025-08-15":15749.799999999999999999999992,"2025-08-18":15737.999999999999999999999992,"2025-08-19":15792.199999999999999999999992,"2025-08-20":15816.799999999999999999999992,"2025-08-21":15817.799999999999999999999992,"2025-08-22":15892.099999999999999999999993,"2025-08-25":15791.199999999999999999999993,"2025-08-26":15783.199999999999999999999993,"2025-08-27":15843.199999999999999999999994,"2025-08-28":15837.799999999999999999999994,"2025-08-29":15823.199999999999999999999994,"2025-09-02":15777.799999999999999999999994,"2025-09-03":15814.499999999999999999999995,"2025-09-04":15885.299999999999999999999995,"2025-09-05":15882.699999999999999999999994,"2025-09-08":15907.099999999999999999999995,"2025-09-09":15896.899999999999999999999995,"2025-09-10":15956.199999999999999999999994,"2025-09-11":16025.599999999999999999999994,"2025-09-12":15964.499999999999999999999993,"2025-09-15":15954.899999999999999999999993,"2025-09-16":15934.499999999999999999999993,"2025-09-17":15948.999999999999999999999994,"2025-09-18":15990.099999999999999999999994,"2025-09-19":15974.499999999999999999999993,"2025-09-22":15974.099999999999999999999993,"2025-09-23":15945.599999999999999999999993,"2025-09-24":15979.699999999999999999999993,"2025-09-25":15901.599999999999999999999992,"2025-09-26":15933.799999999999999999999992,"2025-09-29":15951.599999999999999999999992,"2025-09-30":16015.799999999999999999999992,"2025-10-01":16045.199999999999999999999991,"2025-10-02":16068.099999999999999999999991,"2025-10-03":16123.499999999999999999999991,"2025-10-06":16088.899999999999999999999991,"2025-10-07":16058.999999999999999999999991,"2025-10-08":16083.799999999999999999999991,"2025-10-09":16060.399999999999999999999991,"2025-10-10":15943.599999999999999999999991,"2025-10-14":16046.599999999999999999999991,"2025-10-15":16042.899999999999999999999990,"2025-10-16":15967.299999999999999999999990,"2025-10-17":16002.399999999999999999999990,"2025-10-20":16029.499999999999999999999989,"2025-10-21":16036.999999999999999999999990,"2025-10-22":16073.199999999999999999999990,"2025-10-23":16132.099999999999999999999990,"2025-10-24":16159.399999999999999999999989,"2025-10-27":16203.699999999999999999999989,"2025-10-28":16161.999999999999999999999988,"2025-10-29":15984.999999999999999999999988,"2025-10-30":15974.699999999999999999999988,"2025-10-31":16036.499999999999999999999988,"2025-11-03":16025.699999999999999999999987,"2025-11-04":15982.599999999999999999999988,"2025-11-05":16058.399999999999999999999989,"2025-11-06":15943.999999999999999999999989,"2025-11-07":15965.699999999999999999999989,"2025-11-10":16031.199999999999999999999988,"2025-11-11":16091.599999999999999999999987,"2025-11-12":16222.399999999999999999999986,"2025-11-13":16122.399999999999999999999985,"2025-11-14":16162.799999999999999999999985,"2025-11-17":16081.499999999999999999999985,"2025-11-18":16012.699999999999999999999985,"2025-11-19":16023.799999999999999999999985,"2025-11-20":15968.099999999999999999999985,"2025-11-21":16084.199999999999999999999984,"2025-11-24":16101.499999999999999999999984,"2025-11-25":16230.799999999999999999999984,"2025-11-26":16249.999999999999999999999983,"2025-11-27":16245.399999999999999999999983,"2025-11-28":16256.599999999999999999999983,"2025-12-01":16185.299999999999999999999983,"2025-12-02":16142.899999999999999999999984,"2025-12-03":16158.899999999999999999999984,"2025-12-04":16191.499999999999999999999984,"2025-12-05":16129.599999999999999999999984,"2025-12-08":16085.599999999999999999999984,"2025-12-09":16028.699999999999999999999984,"2025-12-10":16087.999999999999999999999984,"2025-12-11":16135.599999999999999999999984,"2025-12-12":16129.099999999999999999999985,"2025-12-15":16130.699999999999999999999986,"2025-12-16":16071.999999999999999999999986,"2025-12-17":16072.099999999999999999999986,"2025-12-18":16127.399999999999999999999985,"2025-12-19":16128.299999999999999999999986,"2025-12-22":16155.499999999999999999999985,"2025-12-23":16190.699999999999999999999985,"2025-12-24":16186.199999999999999999999985,"2025-12-29":16206.199999999999999999999985,"2025-12-30":16209.199999999999999999999985,"2025-12-31":16165.599999999999999999999985,"2026-01-02":16160.899999999999999999999985,"2026-01-05":16195.199999999999999999999985,"2026-01-06":16257.099999999999999999999985,"2026-01-07":16178.999999999999999999999985,"2026-01-08":16261.899999999999999999999984,"2026-01-09":16347.699999999999999999999984,"2026-01-12":16334.199999999999999999999985,"2026-01-13":16281.899999999999999999999985,"2026-01-14":16331.599999999999999999999985,"2026-01-15":16373.299999999999999999999985,"2026-01-16":16396.699999999999999999999985,"2026-01-19":16328.499999999999999999999985,"2026-01-20":16182.499999999999999999999984,"2026-01-21":16295.599999999999999999999983,"2026-01-22":16335.699999999999999999999983,"2026-01-23":16349.999999999999999999999983,"2026-01-26":16362.099999999999999999999983,"2026-01-27":16290.399999999999999999999983,"2026-01-28":16229.199999999999999999999983,"2026-01-29":16216.399999999999999999999984,"2026-01-30":16197.899999999999999999999984,"2026-02-02":16307.399999999999999999999983,"2026-02-03":16251.499999999999999999999983,"2026-02-04":16349.899999999999999999999983,"2026-02-05":16330.499999999999999999999982,"2026-02-06":16405.299999999999999999999982,"2026-02-09":16412.899999999999999999999982,"2026-02-10":16434.399999999999999999999982,"2026-02-11":16430.399999999999999999999982,"2026-02-12":16326.299999999999999999999982,"2026-02-13":16400.399999999999999999999982,"2026-02-17":16387.299999999999999999999982,"2026-02-18":16472.899999999999999999999981,"2026-02-19":16491.199999999999999999999982,"2026-02-20":16532.699999999999999999999982,"2026-02-23":16459.799999999999999999999982,"2026-02-24":16504.699999999999999999999982,"2026-02-25":16519.599999999999999999999981,"2026-02-26":16607.699999999999999999999981,"2026-02-27":16606.399999999999999999999981,"2026-03-02":16638.499999999999999999999981,"2026-03-03":16552.699999999999999999999982,"2026-03-04":16521.399999999999999999999983,"2026-03-05":16456.399999999999999999999983,"2026-03-06":16293.399999999999999999999983,"2026-03-09":16313.799999999999999999999983,"2026-03-10":16245.699999999999999999999983,"2026-03-11":16199.099999999999999999999983,"2026-03-12":16106.999999999999999999999984,"2026-03-13":16147.999999999999999999999984,"2026-03-16":16235.699999999999999999999984,"2026-03-17":16260.099999999999999999999985,"2026-03-18":16120.899999999999999999999985,"2026-03-19":16066.699999999999999999999984,"2026-03-20":15927.299999999999999999999984,"2026-03-23":16045.499999999999999999999983,"2026-03-24":16021.699999999999999999999984,"2026-03-25":16107.399999999999999999999984,"2026-03-26":15984.099999999999999999999984,"2026-03-27":15858.799999999999999999999983,"2026-03-30":15891.899999999999999999999983,"2026-03-31":16076.199999999999999999999983,"2026-04-01":16039.199999999999999999999984,"2026-04-02":16118.099999999999999999999984},"HistoricalNavs":{"2026-04-02":"16,1181 $","2026-04-01":"16,0392 $","2026-03-31":"16,0762 $","2026-03-30":"15,8919 $","2026-03-27":"15,8588 $","2026-03-26":"15,9841 $","2026-03-25":"16,1074 $","2026-03-24":"16,0217 $","2026-03-23":"16,0455 $","2026-03-20":"15,9273 $","2026-03-19":"16,0667 $","2026-03-18":"16,1209 $","2026-03-17":"16,2601 $","2026-03-16":"16,2357 $","2026-03-13":"16,1480 $","2026-03-12":"16,1070 $","2026-03-11":"16,1991 $","2026-03-10":"16,2457 $","2026-03-09":"16,3138 $","2026-03-06":"16,2934 $","2026-03-05":"16,4564 $","2026-03-04":"16,5214 $","2026-03-03":"16,5527 $","2026-03-02":"16,6385 $","2026-02-27":"16,6064 $","2026-02-26":"16,6077 $","2026-02-25":"16,5196 $","2026-02-24":"16,5047 $","2026-02-23":"16,4598 $","2026-02-20":"16,5327 $","2026-02-19":"16,4912 $","2026-02-18":"16,4729 $","2026-02-17":"16,3873 $","2026-02-13":"16,4004 $","2026-02-12":"16,3263 $","2026-02-11":"16,4304 $","2026-02-10":"16,4344 $","2026-02-09":"16,4129 $","2026-02-06":"16,4053 $","2026-02-05":"16,3305 $","2026-02-04":"16,3499 $","2026-02-03":"16,2515 $","2026-02-02":"16,3074 $","2026-01-30":"16,1979 $","2026-01-29":"16,2164 $","2026-01-28":"16,2292 $","2026-01-27":"16,2904 $","2026-01-26":"16,3621 $","2026-01-23":"16,3500 $","2026-01-22":"16,3357 $","2026-01-21":"16,2956 $","2026-01-20":"16,1825 $","2026-01-19":"16,3285 $","2026-01-16":"16,3967 $","2026-01-15":"16,3733 $","2026-01-14":"16,3316 $","2026-01-13":"16,2819 $","2026-01-12":"16,3342 $","2026-01-09":"16,3477 $","2026-01-08":"16,2619 $","2026-01-07":"16,1790 $","2026-01-06":"16,2571 $","2026-01-05":"16,1952 $","2026-01-02":"16,1609 $","2025-12-31":"16,1656 $","2025-12-30":"16,2092 $","2025-12-29":"16,2062 $","2025-12-24":"16,1862 $","2025-12-23":"16,1907 $","2025-12-22":"16,1555 $","2025-12-19":"16,1283 $","2025-12-18":"16,1274 $","2025-12-17":"16,0721 $","2025-12-16":"16,0720 $","2025-12-15":"16,1307 $","2025-12-12":"16,1291 $","2025-12-11":"16,1356 $","2025-12-10":"16,0880 $","2025-12-09":"16,0287 $","2025-12-08":"16,0856 $","2025-12-05":"16,1296 $","2025-12-04":"16,1915 $","2025-12-03":"16,1589 $","2025-12-02":"16,1429 $","2025-12-01":"16,1853 $","2025-11-28":"16,2566 $","2025-11-27":"16,2454 $","2025-11-26":"16,2500 $","2025-11-25":"16,2308 $","2025-11-24":"16,1015 $","2025-11-21":"16,0842 $","2025-11-20":"15,9681 $","2025-11-19":"16,0238 $","2025-11-18":"16,0127 $","2025-11-17":"16,0815 $","2025-11-14":"16,1628 $","2025-11-13":"16,1224 $","2025-11-12":"16,2224 $","2025-11-11":"16,0916 $","2025-11-10":"16,0312 $","2025-11-07":"15,9657 $","2025-11-06":"15,9440 $","2025-11-05":"16,0584 $","2025-11-04":"15,9826 $","2025-11-03":"16,0257 $","2025-10-31":"16,0365 $","2025-10-30":"15,9747 $","2025-10-29":"15,9850 $","2025-10-28":"16,1620 $","2025-10-27":"16,2037 $","2025-10-24":"16,1594 $","2025-10-23":"16,1321 $","2025-10-22":"16,0732 $","2025-10-21":"16,0370 $","2025-10-20":"16,0295 $","2025-10-17":"16,0024 $","2025-10-16":"15,9673 $","2025-10-15":"16,0429 $","2025-10-14":"16,0466 $","2025-10-10":"15,9436 $","2025-10-09":"16,0604 $","2025-10-08":"16,0838 $","2025-10-07":"16,0590 $","2025-10-06":"16,0889 $","2025-10-03":"16,1235 $","2025-10-02":"16,0681 $","2025-10-01":"16,0452 $","2025-09-30":"16,0158 $","2025-09-29":"15,9516 $","2025-09-26":"15,9338 $","2025-09-25":"15,9016 $","2025-09-24":"15,9797 $","2025-09-23":"15,9456 $","2025-09-22":"15,9741 $","2025-09-19":"15,9745 $","2025-09-18":"15,9901 $","2025-09-17":"15,9490 $","2025-09-16":"15,9345 $","2025-09-15":"15,9549 $","2025-09-12":"15,9645 $","2025-09-11":"16,0256 $","2025-09-10":"15,9562 $","2025-09-09":"15,8969 $","2025-09-08":"15,9071 $","2025-09-05":"15,8827 $","2025-09-04":"15,8853 $","2025-09-03":"15,8145 $","2025-09-02":"15,7778 $","2025-08-29":"15,8232 $","2025-08-28":"15,8378 $","2025-08-27":"15,8432 $","2025-08-26":"15,7832 $","2025-08-25":"15,7912 $","2025-08-22":"15,8921 $","2025-08-21":"15,8178 $","2025-08-20":"15,8168 $","2025-08-19":"15,7922 $","2025-08-18":"15,7380 $","2025-08-15":"15,7498 $","2025-08-14":"15,7713 $","2025-08-13":"15,7795 $","2025-08-12":"15,7172 $","2025-08-11":"15,7137 $","2025-08-08":"15,7213 $","2025-08-07":"15,7144 $","2025-08-06":"15,7594 $","2025-08-05":"15,7937 $","2025-08-01":"15,6477 $","2025-07-31":"15,7354 $","2025-07-30":"15,8246 $","2025-07-29":"15,8652 $","2025-07-28":"15,8557 $","2025-07-25":"15,8924 $","2025-07-24":"15,8367 $","2025-07-23":"15,8268 $","2025-07-22":"15,7939 $","2025-07-21":"15,7506 $","2025-07-18":"15,7983 $","2025-07-17":"15,8554 $","2025-07-16":"15,8154 $","2025-07-15":"15,7946 $","2025-07-14":"15,8889 $","2025-07-11":"15,8800 $","2025-07-10":"15,9551 $","2025-07-09":"15,9502 $","2025-07-08":"15,9154 $","2025-07-07":"15,8822 $","2025-07-04":"15,9282 $","2025-07-03":"15,9431 $","2025-07-02":"15,9099 $","2025-06-30":"15,9300 $","2025-06-27":"15,8664 $","2025-06-26":"15,8209 $","2025-06-25":"15,7776 $","2025-06-24":"15,8339 $","2025-06-23":"15,7955 $","2025-06-20":"15,7364 $","2025-06-19":"15,7049 $","2025-06-18":"15,7284 $","2025-06-17":"15,7166 $","2025-06-16":"15,7537 $","2025-06-13":"15,7354 $","2025-06-12":"15,8101 $","2025-06-11":"15,7365 $","2025-06-10":"15,7043 $","2025-06-09":"15,6805 $","2025-06-06":"15,7244 $","2025-06-05":"15,6904 $","2025-06-04":"15,6913 $","2025-06-03":"15,6997 $","2025-06-02":"15,6671 $","2025-05-30":"15,6612 $","2025-05-29":"15,6743 $","2025-05-28":"15,6645 $","2025-05-27":"15,6442 $","2025-05-26":"15,5597 $","2025-05-23":"15,4905 $","2025-05-22":"15,5650 $","2025-05-21":"15,5512 $","2025-05-20":"15,7164 $","2025-05-16":"15,7224 $","2025-05-15":"15,6756 $","2025-05-14":"15,5535 $","2025-05-13":"15,5312 $","2025-05-12":"15,5467 $","2025-05-09":"15,3701 $","2025-05-08":"15,3684 $","2025-05-07":"15,2711 $","2025-05-06":"15,1841 $","2025-05-05":"15,2128 $","2025-05-02":"15,2559 $","2025-05-01":"15,1422 $","2025-04-30":"15,1259 $","2025-04-29":"15,0759 $","2025-04-28":"14,9911 $","2025-04-25":"14,9788 $","2025-04-24":"14,9914 $","2025-04-23":"14,8401 $","2025-04-22":"14,7630 $","2025-04-21":"14,5988 $","2025-04-17":"14,7632 $","2025-04-16":"14,7519 $","2025-04-15":"14,8232 $","2025-04-14":"14,7815 $","2025-04-11":"14,6612 $","2025-04-10":"14,4907 $","2025-04-09":"14,8600 $","2025-04-08":"14,3334 $","2025-04-07":"14,4811 $","2025-04-04":"14,6930 $","2025-04-03":"15,0940 $","2025-04-02":"15,4570 $","2025-04-01":"15,3848 $","2025-03-31":"15,3491 $","2025-03-28":"15,2324 $","2025-03-27":"15,3427 $","2025-03-26":"15,2975 $","2025-03-25":"15,3399 $","2025-03-24":"15,3415 $","2025-03-21":"15,2583 $","2025-03-20":"15,2853 $","2025-03-19":"15,3003 $","2025-03-18":"15,2183 $","2025-03-17":"15,2795 $","2025-03-14":"15,2119 $","2025-03-13":"15,0851 $","2025-03-12":"15,2257 $","2025-03-11":"15,2117 $","2025-03-10":"15,3444 $","2025-03-07":"15,4302 $","2025-03-06":"15,3047 $","2025-03-05":"15,4560 $","2025-03-04":"15,4306 $","2025-03-03":"15,5296 $","2025-02-28":"15,6211 $","2025-02-27":"15,4980 $","2025-02-26":"15,5419 $","2025-02-25":"15,5177 $","2025-02-24":"15,3811 $","2025-02-21":"15,3706 $","2025-02-20":"15,4489 $","2025-02-19":"15,5291 $","2025-02-18":"15,4989 $","2025-02-14":"15,4960 $","2025-02-13":"15,5459 $","2025-02-12":"15,5048 $","2025-02-11":"15,5530 $","2025-02-10":"15,5698 $","2025-02-07":"15,4967 $","2025-02-06":"15,5537 $","2025-02-05":"15,6043 $","2025-02-04":"15,5090 $","2025-02-03":"15,5296 $","2025-01-31":"15,5657 $","2025-01-30":"15,6318 $","2025-01-29":"15,5507 $","2025-01-28":"15,5388 $","2025-01-27":"15,5636 $","2025-01-24":"15,5421 $","2025-01-23":"15,5597 $","2025-01-22":"15,4861 $","2025-01-21":"15,4396 $","2025-01-20":"15,3613 $","2025-01-17":"15,3211 $","2025-01-16":"15,2661 $","2025-01-15":"15,1834 $","2025-01-14":"15,0910 $","2025-01-13":"15,1222 $","2025-01-10":"15,1518 $","2025-01-09":"15,2612 $","2025-01-08":"15,2725 $","2025-01-07":"15,2562 $","2025-01-06":"15,2433 $","2025-01-03":"15,2689 $","2025-01-02":"15,2098 $","2024-12-31":"15,2003 $","2024-12-30":"15,1612 $","2024-12-27":"15,2410 $","2024-12-24":"15,2707 $","2024-12-23":"15,2304 $","2024-12-20":"15,1912 $","2024-12-19":"15,1420 $","2024-12-18":"15,1836 $","2024-12-17":"15,3697 $","2024-12-16":"15,3818 $","2024-12-13":"15,4377 $","2024-12-12":"15,4536 $","2024-12-11":"15,5388 $","2024-12-10":"15,5459 $","2024-12-09":"15,5963 $","2024-12-06":"15,6535 $","2024-12-05":"15,5788 $","2024-12-04":"15,5806 $","2024-12-03":"15,5353 $","2024-12-02":"15,5659 $","2024-11-29":"15,5201 $","2024-11-28":"15,4537 $","2024-11-27":"15,4249 $","2024-11-26":"15,4075 $","2024-11-25":"15,4117 $","2024-11-22":"15,3201 $","2024-11-21":"15,2594 $","2024-11-20":"15,1800 $","2024-11-19":"15,1557 $","2024-11-18":"15,2133 $","2024-11-15":"15,2172 $","2024-11-14":"15,3014 $","2024-11-13":"15,3264 $","2024-11-12":"15,3425 $","2024-11-11":"15,4139 $","2024-11-08":"15,3642 $","2024-11-07":"15,3723 $","2024-11-06":"15,3298 $","2024-11-05":"15,1794 $","2024-11-04":"15,0995 $","2024-11-01":"15,0799 $","2024-10-31":"15,0168 $","2024-10-30":"15,1457 $","2024-10-29":"15,1720 $","2024-10-28":"15,1872 $","2024-10-25":"15,1451 $","2024-10-24":"15,1649 $","2024-10-23":"15,1432 $","2024-10-22":"15,1858 $","2024-10-21":"15,2060 $","2024-10-18":"15,2910 $","2024-10-17":"15,2673 $","2024-10-16":"15,2690 $","2024-10-15":"15,2332 $","2024-10-11":"15,2258 $","2024-10-10":"15,1639 $","2024-10-09":"15,1739 $","2024-10-08":"15,1057 $","2024-10-07":"15,0486 $","2024-10-04":"15,1018 $","2024-10-03":"15,0763 $","2024-10-02":"15,0958 $","2024-10-01":"15,1533 $","2024-09-30":"15,1604 $","2024-09-27":"15,1372 $","2024-09-26":"15,1095 $","2024-09-25":"15,0607 $","2024-09-24":"15,1015 $","2024-09-23":"15,1189 $","2024-09-20":"15,1188 $","2024-09-19":"15,1385 $","2024-09-18":"15,0413 $","2024-09-17":"15,1077 $","2024-09-16":"15,1543 $","2024-09-13":"15,0843 $","2024-09-12":"15,0420 $","2024-09-11":"14,9797 $","2024-09-10":"14,9844 $","2024-09-09":"14,9664 $","2024-09-06":"14,8576 $","2024-09-05":"14,9047 $","2024-09-04":"14,9554 $","2024-09-03":"14,9446 $","2024-08-30":"14,9835 $","2024-08-29":"14,9321 $","2024-08-28":"14,9149 $","2024-08-27":"14,9282 $","2024-08-26":"14,9395 $","2024-08-23":"14,9402 $","2024-08-22":"14,8752 $","2024-08-21":"14,9091 $","2024-08-20":"14,8707 $","2024-08-19":"14,8873 $","2024-08-16":"14,8679 $","2024-08-15":"14,8476 $","2024-08-14":"14,7362 $","2024-08-13":"14,6814 $","2024-08-12":"14,5672 $","2024-08-09":"14,5654 $","2024-08-08":"14,5311 $","2024-08-07":"14,4135 $","2024-08-06":"14,4890 $","2024-08-02":"14,6845 $","2024-08-01":"14,7703 $","2024-07-31":"14,8267 $","2024-07-30":"14,7272 $","2024-07-29":"14,6730 $","2024-07-26":"14,6736 $","2024-07-25":"14,5432 $","2024-07-24":"14,5141 $","2024-07-23":"14,5772 $","2024-07-22":"14,5902 $","2024-07-19":"14,4871 $","2024-07-18":"14,5109 $","2024-07-17":"14,5824 $","2024-07-16":"14,5686 $","2024-07-15":"14,4350 $","2024-07-12":"14,4215 $","2024-07-11":"14,3461 $","2024-07-10":"14,2370 $","2024-07-09":"14,1263 $","2024-07-08":"14,1849 $","2024-07-05":"14,1684 $","2024-07-04":"14,1880 $","2024-07-03":"14,1883 $","2024-07-02":"14,1340 $","2024-06-28":"14,1567 $","2024-06-27":"14,1718 $","2024-06-26":"14,1366 $","2024-06-25":"14,1782 $","2024-06-24":"14,2209 $","2024-06-21":"14,1471 $","2024-06-20":"14,1310 $","2024-06-19":"14,0983 $","2024-06-18":"14,1393 $","2024-06-17":"14,1309 $","2024-06-14":"14,1209 $","2024-06-13":"14,1263 $","2024-06-12":"14,1399 $","2024-06-11":"14,0637 $","2024-06-10":"14,0894 $","2024-06-07":"14,0616 $","2024-06-06":"14,1089 $","2024-06-05":"14,0849 $","2024-06-04":"13,9966 $","2024-06-03":"13,9322 $","2024-05-31":"13,9337 $","2024-05-30":"13,7959 $","2024-05-29":"13,7730 $","2024-05-28":"13,9034 $","2024-05-27":"14,0220 $","2024-05-24":"14,0200 $","2024-05-23":"14,0018 $","2024-05-22":"14,0813 $","2024-05-21":"14,0964 $","2024-05-17":"14,1127 $","2024-05-16":"14,1189 $","2024-05-15":"14,0939 $","2024-05-14":"14,0298 $","2024-05-13":"14,0317 $","2024-05-10":"14,0480 $","2024-05-09":"14,0500 $","2024-05-08":"14,0261 $","2024-05-07":"14,0064 $","2024-05-06":"13,9548 $","2024-05-03":"13,8686 $","2024-05-02":"13,8076 $","2024-05-01":"13,7719 $","2024-04-30":"13,7765 $","2024-04-29":"13,8793 $","2024-04-26":"13,8818 $","2024-04-25":"13,8545 $","2024-04-24":"13,8868 $","2024-04-23":"13,9397 $","2024-04-22":"13,9158 $","2024-04-19":"13,8688 $","2024-04-18":"13,8529 $","2024-04-17":"13,8729 $","2024-04-16":"13,8792 $","2024-04-15":"13,8685 $","2024-04-12":"13,9420 $","2024-04-11":"14,0159 $","2024-04-10":"14,0381 $","2024-04-09":"14,1214 $","2024-04-08":"14,0673 $","2024-04-05":"14,0800 $","2024-04-04":"13,9892 $","2024-04-03":"14,0579 $","2024-04-02":"14,0596 $","2024-04-01":"14,1377 $","2024-03-28":"14,1858 $","2024-03-27":"14,2150 $","2024-03-26":"14,1345 $","2024-03-25":"14,1216 $","2024-03-22":"14,1779 $","2024-03-21":"14,1948 $","2024-03-20":"14,1665 $","2024-03-19":"14,1258 $","2024-03-18":"14,0538 $","2024-03-15":"14,0663 $","2024-03-14":"14,0927 $","2024-03-13":"14,1269 $","2024-03-12":"14,1342 $","2024-03-11":"14,0588 $","2024-03-08":"14,0538 $","2024-03-07":"14,0726 $","2024-03-06":"13,9778 $","2024-03-05":"13,9743 $","2024-03-04":"13,9889 $","2024-03-01":"14,0181 $","2024-02-29":"13,9412 $","2024-02-28":"13,9220 $","2024-02-27":"13,8979 $","2024-02-26":"13,9090 $","2024-02-23":"13,9375 $","2024-02-22":"13,8573 $","2024-02-21":"13,6894 $","2024-02-20":"13,6925 $","2024-02-16":"13,6971 $","2024-02-15":"13,7041 $","2024-02-14":"13,6306 $","2024-02-13":"13,4789 $","2024-02-12":"13,5952 $","2024-02-09":"13,6015 $","2024-02-08":"13,5475 $","2024-02-07":"13,5605 $","2024-02-06":"13,5511 $","2024-02-05":"13,4901 $","2024-02-02":"13,5778 $","2024-02-01":"13,6183 $","2024-01-31":"13,4853 $","2024-01-30":"13,5619 $","2024-01-29":"13,5244 $","2024-01-26":"13,4706 $","2024-01-25":"13,4501 $","2024-01-24":"13,4060 $","2024-01-23":"13,4216 $","2024-01-22":"13,3845 $","2024-01-19":"13,3458 $","2024-01-18":"13,3111 $","2024-01-17":"13,2528 $","2024-01-16":"13,3429 $","2024-01-15":"13,3825 $","2024-01-12":"13,3694 $","2024-01-11":"13,3541 $","2024-01-10":"13,3408 $","2024-01-09":"13,3230 $","2024-01-08":"13,3548 $","2024-01-05":"13,2632 $","2024-01-04":"13,2814 $","2024-01-03":"13,2884 $","2024-01-02":"13,3220 $","2023-12-29":"13,3599 $","2023-12-28":"13,3453 $","2023-12-27":"13,3655 $","2023-12-22":"13,2922 $","2023-12-21":"13,2767 $","2023-12-20":"13,2094 $","2023-12-19":"13,2824 $","2023-12-18":"13,2125 $","2023-12-15":"13,1864 $","2023-12-14":"13,2588 $","2023-12-13":"13,2467 $","2023-12-12":"13,0990 $","2023-12-11":"13,1103 $","2023-12-08":"13,0940 $","2023-12-07":"13,0929 $","2023-12-06":"13,0788 $","2023-12-05":"13,0794 $","2023-12-04":"13,0768 $","2023-12-01":"13,0901 $","2023-11-30":"12,9442 $","2023-11-29":"12,8989 $","2023-11-28":"12,8522 $","2023-11-27":"12,8647 $","2023-11-24":"12,8786 $","2023-11-23":"12,8828 $","2023-11-22":"12,8926 $","2023-11-21":"12,8635 $","2023-11-20":"12,9002 $","2023-11-17":"12,8427 $","2023-11-16":"12,8112 $","2023-11-15":"12,7555 $","2023-11-14":"12,7840 $","2023-11-13":"12,6372 $","2023-11-10":"12,6139 $","2023-11-09":"12,6121 $","2023-11-08":"12,6555 $","2023-11-07":"12,6052 $","2023-11-06":"12,6118 $","2023-11-03":"12,6359 $","2023-11-02":"12,5566 $","2023-11-01":"12,4333 $","2023-10-31":"12,3405 $","2023-10-30":"12,3100 $","2023-10-27":"12,2303 $","2023-10-26":"12,2838 $","2023-10-25":"12,2921 $","2023-10-24":"12,3112 $","2023-10-23":"12,3026 $","2023-10-20":"12,3232 $","2023-10-19":"12,4027 $","2023-10-18":"12,4448 $","2023-10-17":"12,5339 $","2023-10-16":"12,5464 $","2023-10-13":"12,5052 $","2023-10-12":"12,5197 $","2023-10-11":"12,5997 $","2023-10-10":"12,5473 $","2023-10-06":"12,4615 $","2023-10-05":"12,4252 $","2023-10-04":"12,3949 $","2023-10-03":"12,3051 $","2023-10-02":"12,4071 $","2023-09-29":"12,4604 $","2023-09-28":"12,4701 $","2023-09-27":"12,4002 $","2023-09-26":"12,4452 $","2023-09-25":"12,5387 $","2023-09-22":"12,5496 $","2023-09-21":"12,5596 $","2023-09-20":"12,6964 $","2023-09-19":"12,6948 $","2023-09-18":"12,7770 $","2023-09-15":"12,8106 $","2023-09-14":"12,8323 $","2023-09-13":"12,7325 $","2023-09-12":"12,7060 $","2023-09-11":"12,7705 $","2023-09-08":"12,7546 $","2023-09-07":"12,7744 $","2023-09-06":"12,7809 $","2023-09-05":"12,8196 $","2023-09-01":"12,8732 $","2023-08-31":"12,8064 $","2023-08-30":"12,8543 $","2023-08-29":"12,8323 $","2023-08-28":"12,7232 $","2023-08-25":"12,6764 $","2023-08-24":"12,6249 $","2023-08-23":"12,7019 $","2023-08-22":"12,5907 $","2023-08-21":"12,6283 $","2023-08-18":"12,6518 $","2023-08-17":"12,6254 $","2023-08-16":"12,6884 $","2023-08-15":"12,7014 $","2023-08-14":"12,8178 $","2023-08-11":"12,8439 $","2023-08-10":"12,8379 $","2023-08-09":"12,8218 $","2023-08-08":"12,8197 $","2023-08-04":"12,7889 $","2023-08-03":"12,7428 $","2023-08-02":"12,7833 $","2023-08-01":"12,8668 $","2023-07-31":"12,8853 $","2023-07-28":"12,9069 $","2023-07-27":"12,8265 $","2023-07-26":"12,9326 $","2023-07-25":"12,9282 $","2023-07-24":"12,9158 $","2023-07-21":"12,9368 $","2023-07-20":"12,8697 $","2023-07-19":"12,8934 $","2023-07-18":"12,8358 $","2023-07-17":"12,7675 $","2023-07-14":"12,7813 $","2023-07-13":"12,7417 $","2023-07-12":"12,6773 $","2023-07-11":"12,6333 $","2023-07-10":"12,6183 $","2023-07-07":"12,6002 $","2023-07-06":"12,6379 $","2023-07-05":"12,7124 $","2023-07-04":"12,7657 $","2023-06-30":"12,7999 $","2023-06-29":"12,6653 $","2023-06-28":"12,6389 $","2023-06-27":"12,5979 $","2023-06-26":"12,5232 $","2023-06-23":"12,4833 $","2023-06-22":"12,5088 $","2023-06-21":"12,5444 $","2023-06-20":"12,5599 $","2023-06-19":"12,6017 $","2023-06-16":"12,6373 $","2023-06-15":"12,6630 $","2023-06-14":"12,5720 $","2023-06-13":"12,5507 $","2023-06-12":"12,5370 $","2023-06-09":"12,4652 $","2023-06-08":"12,4671 $","2023-06-07":"12,4653 $","2023-06-06":"12,5182 $","2023-06-05":"12,5076 $","2023-06-02":"12,5502 $","2023-06-01":"12,4300 $","2023-05-31":"12,3829 $","2023-05-30":"12,4095 $","2023-05-29":"12,4637 $","2023-05-26":"12,4427 $","2023-05-25":"12,3809 $","2023-05-24":"12,3720 $","2023-05-23":"12,4608 $","2023-05-19":"12,6111 $","2023-05-18":"12,5496 $","2023-05-17":"12,4986 $","2023-05-16":"12,4434 $","2023-05-15":"12,5212 $","2023-05-12":"12,5155 $","2023-05-11":"12,5218 $","2023-05-10":"12,5086 $","2023-05-09":"12,4688 $","2023-05-08":"12,4682 $","2023-05-05":"12,5007 $","2023-05-04":"12,4440 $","2023-05-03":"12,5647 $","2023-05-02":"12,5941 $","2023-05-01":"12,6182 $","2023-04-28":"12,6413 $","2023-04-27":"12,5591 $","2023-04-26":"12,4925 $","2023-04-25":"12,5501 $","2023-04-24":"12,6129 $","2023-04-21":"12,5927 $","2023-04-20":"12,5314 $","2023-04-19":"12,5322 $","2023-04-18":"12,5312 $","2023-04-17":"12,5105 $","2023-04-14":"12,4954 $","2023-04-13":"12,5266 $","2023-04-12":"12,4881 $","2023-04-11":"12,4823 $","2023-04-10":"12,4493 $","2023-04-06":"12,4421 $","2023-04-05":"12,4135 $","2023-04-04":"12,4381 $","2023-04-03":"12,4308 $","2023-03-31":"12,3896 $","2023-03-30":"12,2942 $","2023-03-29":"12,2296 $","2023-03-28":"12,1598 $","2023-03-27":"12,1893 $","2023-03-24":"12,1854 $","2023-03-23":"12,1597 $","2023-03-22":"12,1744 $","2023-03-21":"12,2037 $","2023-03-20":"12,1493 $","2023-03-17":"12,1133 $","2023-03-16":"12,1898 $","2023-03-15":"12,0949 $","2023-03-14":"12,1852 $","2023-03-13":"12,1440 $","2023-03-10":"12,1824 $","2023-03-09":"12,2695 $","2023-03-08":"12,3450 $","2023-03-07":"12,2847 $","2023-03-06":"12,3659 $","2023-03-03":"12,3786 $","2023-03-02":"12,2509 $","2023-03-01":"12,2612 $","2023-02-28":"12,2884 $","2023-02-27":"12,2866 $","2023-02-24":"12,2949 $","2023-02-23":"12,3222 $","2023-02-22":"12,2779 $","2023-02-21":"12,2586 $","2023-02-17":"12,4137 $","2023-02-16":"12,4180 $","2023-02-15":"12,4765 $","2023-02-14":"12,4753 $","2023-02-13":"12,5179 $","2023-02-10":"12,4215 $","2023-02-09":"12,4475 $","2023-02-08":"12,4887 $","2023-02-07":"12,4947 $","2023-02-06":"12,4603 $","2023-02-03":"12,5397 $","2023-02-02":"12,5499 $","2023-02-01":"12,5120 $","2023-01-31":"12,4624 $","2023-01-30":"12,3646 $","2023-01-27":"12,4472 $","2023-01-26":"12,4511 $","2023-01-25":"12,4401 $","2023-01-24":"12,4606 $","2023-01-23":"12,4866 $","2023-01-20":"12,4318 $","2023-01-19":"12,3467 $","2023-01-18":"12,4117 $","2023-01-17":"12,4477 $","2023-01-16":"12,4150 $","2023-01-13":"12,4005 $","2023-01-12":"12,3805 $","2023-01-11":"12,3110 $","2023-01-10":"12,1793 $","2023-01-09":"12,1230 $","2023-01-06":"12,0995 $","2023-01-05":"11,9630 $","2023-01-04":"12,0331 $","2023-01-03":"11,9701 $","2022-12-30":"11,9391 $","2022-12-29":"11,9860 $","2022-12-28":"11,8723 $","2022-12-23":"11,9904 $","2022-12-22":"11,9730 $","2022-12-21":"12,0634 $","2022-12-20":"11,9503 $","2022-12-19":"11,9663 $","2022-12-16":"12,0667 $","2022-12-15":"12,1619 $","2022-12-14":"12,2804 $","2022-12-13":"12,3001 $","2022-12-12":"12,2994 $","2022-12-09":"12,2367 $","2022-12-08":"12,2892 $","2022-12-07":"12,2675 $","2022-12-06":"12,2436 $","2022-12-05":"12,3324 $","2022-12-02":"12,4623 $","2022-12-01":"12,4813 $","2022-11-30":"12,4237 $","2022-11-29":"12,2527 $","2022-11-28":"12,2444 $","2022-11-25":"12,3184 $","2022-11-24":"12,2888 $","2022-11-23":"12,2556 $","2022-11-22":"12,2064 $","2022-11-21":"12,1024 $","2022-11-18":"12,0728 $","2022-11-17":"12,0251 $","2022-11-16":"12,0518 $","2022-11-15":"12,0435 $","2022-11-14":"11,9699 $","2022-11-11":"12,0290 $","2022-11-10":"12,0066 $","2022-11-09":"11,6564 $","2022-11-08":"11,7447 $","2022-11-07":"11,7189 $","2022-11-04":"11,6678 $","2022-11-03":"11,6300 $","2022-11-02":"11,6542 $","2022-11-01":"11,7979 $","2022-10-31":"11,7969 $","2022-10-28":"11,8537 $","2022-10-27":"11,7169 $","2022-10-26":"11,7235 $","2022-10-25":"11,6459 $","2022-10-24":"11,5484 $","2022-10-21":"11,4446 $","2022-10-20":"11,2918 $","2022-10-19":"11,3924 $","2022-10-18":"11,5114 $","2022-10-17":"11,4046 $","2022-10-14":"11,2558 $","2022-10-13":"11,3857 $","2022-10-12":"11,2007 $","2022-10-11":"11,2159 $","2022-10-07":"11,3418 $","2022-10-06":"11,5475 $","2022-10-05":"11,6594 $","2022-10-04":"11,6955 $","2022-10-03":"11,4637 $","2022-09-30":"11,2737 $","2022-09-29":"11,3039 $","2022-09-28":"11,4279 $","2022-09-27":"11,2612 $","2022-09-26":"11,3149 $","2022-09-23":"11,3779 $","2022-09-22":"11,5078 $","2022-09-21":"11,5796 $","2022-09-20":"11,6560 $","2022-09-19":"11,7341 $","2022-09-16":"11,6966 $","2022-09-15":"11,7606 $","2022-09-14":"11,8642 $","2022-09-13":"11,8647 $","2022-09-12":"12,0964 $","2022-09-09":"12,0238 $","2022-09-08":"11,8892 $","2022-09-07":"11,8404 $","2022-09-06":"11,7276 $","2022-09-02":"11,7966 $","2022-09-01":"11,8213 $","2022-08-31":"11,8474 $","2022-08-30":"11,9121 $","2022-08-29":"11,9832 $","2022-08-26":"12,0319 $","2022-08-25":"12,2261 $","2022-08-24":"12,1223 $","2022-08-23":"12,1129 $","2022-08-22":"12,1584 $","2022-08-19":"12,3001 $","2022-08-18":"12,3742 $","2022-08-17":"12,3595 $","2022-08-16":"12,4040 $","2022-08-15":"12,3875 $","2022-08-12":"12,3390 $","2022-08-11":"12,2118 $","2022-08-10":"12,2111 $","2022-08-09":"12,0367 $","2022-08-08":"12,0838 $","2022-08-05":"12,1037 $","2022-08-04":"12,0855 $","2022-08-03":"12,0537 $","2022-08-02":"11,9832 $","2022-07-29":"12,0960 $","2022-07-28":"11,9995 $","2022-07-27":"11,8744 $","2022-07-26":"11,7086 $","2022-07-25":"11,7724 $","2022-07-22":"11,7491 $","2022-07-21":"11,7704 $","2022-07-20":"11,6271 $","2022-07-19":"11,5799 $","2022-07-18":"11,3945 $","2022-07-15":"11,4205 $","2022-07-14":"11,3416 $","2022-07-13":"11,3836 $","2022-07-12":"11,4377 $","2022-07-11":"11,5347 $","2022-07-08":"11,5969 $","2022-07-07":"11,5951 $","2022-07-06":"11,5115 $","2022-07-05":"11,5143 $","2022-07-04":"11,4832 $","2022-06-30":"11,4250 $","2022-06-29":"11,4486 $","2022-06-28":"11,4279 $","2022-06-27":"11,4996 $","2022-06-24":"11,5015 $","2022-06-23":"11,3164 $","2022-06-22":"11,2762 $","2022-06-21":"11,3223 $","2022-06-20":"11,2917 $","2022-06-17":"11,2073 $","2022-06-16":"11,1944 $","2022-06-15":"11,4078 $","2022-06-14":"11,3468 $","2022-06-13":"11,3674 $","2022-06-10":"11,5726 $","2022-06-09":"11,7762 $","2022-06-08":"11,8692 $","2022-06-07":"11,9717 $","2022-06-06":"11,9262 $","2022-06-03":"11,9190 $","2022-06-02":"12,0414 $","2022-06-01":"11,9095 $","2022-05-31":"11,9553 $","2022-05-30":"12,0415 $","2022-05-27":"12,0030 $","2022-05-26":"11,8434 $","2022-05-25":"11,7497 $","2022-05-24":"11,7016 $","2022-05-20":"11,6789 $","2022-05-19":"11,6353 $","2022-05-18":"11,6391 $","2022-05-17":"11,8439 $","2022-05-16":"11,7304 $","2022-05-13":"11,7065 $","2022-05-12":"11,5486 $","2022-05-11":"11,5653 $","2022-05-10":"11,6198 $","2022-05-09":"11,6079 $","2022-05-06":"11,8018 $","2022-05-05":"11,8400 $","2022-05-04":"12,0915 $","2022-05-03":"11,9446 $","2022-05-02":"11,9138 $","2022-04-29":"11,8941 $","2022-04-28":"12,1128 $","2022-04-27":"11,9374 $","2022-04-26":"11,9014 $","2022-04-25":"12,0732 $","2022-04-22":"12,0248 $","2022-04-21":"12,2199 $","2022-04-20":"12,3418 $","2022-04-19":"12,3074 $","2022-04-18":"12,2170 $","2022-04-14":"12,2366 $","2022-04-13":"12,3012 $","2022-04-12":"12,2453 $","2022-04-11":"12,2929 $","2022-04-08":"12,3918 $","2022-04-07":"12,4393 $","2022-04-06":"12,3846 $","2022-04-05":"12,4560 $","2022-04-04":"12,5271 $","2022-04-01":"12,4632 $","2022-03-31":"12,4860 $","2022-03-30":"12,5606 $","2022-03-29":"12,5929 $","2022-03-28":"12,4999 $","2022-03-25":"12,4375 $","2022-03-24":"12,4373 $","2022-03-23":"12,4279 $","2022-03-22":"12,5201 $","2022-03-21":"12,4697 $","2022-03-18":"12,4934 $","2022-03-17":"12,4332 $","2022-03-16":"12,3691 $","2022-03-15":"12,2178 $","2022-03-14":"12,1576 $","2022-03-11":"12,1897 $","2022-03-10":"12,2648 $","2022-03-09":"12,2926 $","2022-03-08":"12,1328 $","2022-03-07":"12,2292 $","2022-03-04":"12,3666 $","2022-03-03":"12,3475 $","2022-03-02":"12,3427 $","2022-03-01":"12,2306 $","2022-02-28":"12,3057 $","2022-02-25":"12,3320 $","2022-02-24":"12,2341 $","2022-02-23":"12,1538 $","2022-02-22":"12,2544 $","2022-02-18":"12,2994 $","2022-02-17":"12,3485 $","2022-02-16":"12,4719 $","2022-02-15":"12,4948 $","2022-02-14":"12,4083 $","2022-02-11":"12,4551 $","2022-02-10":"12,5488 $","2022-02-09":"12,6591 $","2022-02-08":"12,5350 $","2022-02-07":"12,4433 $","2022-02-04":"12,5011 $","2022-02-03":"12,5012 $","2022-02-02":"12,6841 $","2022-02-01":"12,5995 $","2022-01-31":"12,5672 $","2022-01-28":"12,4637 $","2022-01-27":"12,3206 $","2022-01-26":"12,3025 $","2022-01-25":"12,2800 $","2022-01-24":"12,3441 $","2022-01-21":"12,3502 $","2022-01-20":"12,4333 $","2022-01-19":"12,5024 $","2022-01-18":"12,5730 $","2022-01-17":"12,7087 $","2022-01-14":"12,6671 $","2022-01-13":"12,6646 $","2022-01-12":"12,6978 $","2022-01-11":"12,6850 $","2022-01-10":"12,6203 $","2022-01-07":"12,6361 $","2022-01-06":"12,6854 $","2022-01-05":"12,6861 $","2022-01-04":"12,7953 $","2021-12-31":"12,7856 $","2021-12-30":"12,8133 $","2021-12-29":"12,8292 $","2021-12-24":"12,7249 $","2021-12-23":"12,7210 $","2021-12-22":"12,6743 $","2021-12-21":"12,5982 $","2021-12-20":"12,4833 $","2021-12-17":"12,5653 $","2021-12-16":"12,5870 $","2021-12-15":"12,6369 $","2021-12-14":"12,5340 $","2021-12-13":"12,5916 $","2021-12-10":"12,6267 $","2021-12-09":"12,5796 $","2021-12-08":"12,5883 $","2021-12-07":"12,6037 $","2021-12-06":"12,4953 $","2021-12-03":"12,4157 $","2021-12-02":"12,4680 $","2021-12-01":"12,3150 $","2021-11-30":"12,3439 $","2021-11-29":"12,5343 $","2021-11-26":"12,5248 $","2021-11-25":"12,6678 $","2021-11-24":"12,6419 $","2021-11-23":"12,6195 $","2021-11-22":"12,5934 $","2021-11-19":"12,6430 $","2021-11-18":"12,6431 $","2021-11-17":"12,6450 $","2021-11-16":"12,6704 $","2021-11-15":"12,6361 $","2021-11-12":"12,6741 $","2021-11-11":"12,6244 $","2021-11-10":"12,5952 $","2021-11-09":"12,6551 $","2021-11-08":"12,6725 $","2021-11-05":"12,6252 $","2021-11-04":"12,6009 $","2021-11-03":"12,5314 $","2021-11-02":"12,4874 $","2021-11-01":"12,4742 $","2021-10-29":"12,4567 $","2021-10-28":"12,4475 $","2021-10-27":"12,3553 $","2021-10-26":"12,4111 $","2021-10-25":"12,4227 $","2021-10-22":"12,4295 $","2021-10-21":"12,4171 $","2021-10-20":"12,4014 $","2021-10-19":"12,3730 $","2021-10-18":"12,3406 $","2021-10-15":"12,3120 $","2021-10-14":"12,2508 $","2021-10-13":"12,1575 $","2021-10-12":"12,0990 $","2021-10-08":"12,1485 $","2021-10-07":"12,1505 $","2021-10-06":"12,0846 $","2021-10-05":"12,0675 $","2021-10-04":"12,0072 $","2021-10-01":"12,1021 $","2021-09-30":"12,0318 $","2021-09-29":"12,1182 $","2021-09-28":"12,1138 $","2021-09-27":"12,2621 $","2021-09-24":"12,2921 $","2021-09-23":"12,3097 $","2021-09-22":"12,2800 $","2021-09-21":"12,2403 $","2021-09-20":"12,2061 $","2021-09-17":"12,3124 $","2021-09-16":"12,3639 $","2021-09-15":"12,3537 $","2021-09-14":"12,3238 $","2021-09-13":"12,3352 $","2021-09-10":"12,3551 $","2021-09-09":"12,3828 $","2021-09-08":"12,4206 $","2021-09-07":"12,4224 $","2021-09-03":"12,4144 $","2021-09-02":"12,4326 $","2021-09-01":"12,4074 $","2021-08-31":"12,3441 $","2021-08-30":"12,3652 $","2021-08-27":"12,3535 $","2021-08-26":"12,3251 $","2021-08-25":"12,3530 $","2021-08-24":"12,3441 $","2021-08-23":"12,3621 $","2021-08-20":"12,3690 $","2021-08-19":"12,2968 $","2021-08-18":"12,2625 $","2021-08-17":"12,3061 $","2021-08-16":"12,3458 $","2021-08-13":"12,3192 $","2021-08-12":"12,2914 $","2021-08-11":"12,2807 $","2021-08-10":"12,2559 $","2021-08-09":"12,2249 $","2021-08-06":"12,2447 $","2021-08-05":"12,2101 $","2021-08-04":"12,1714 $","2021-08-03":"12,1923 $","2021-07-30":"12,1512 $","2021-07-29":"12,1325 $","2021-07-28":"12,1140 $","2021-07-27":"12,1177 $","2021-07-26":"12,0969 $","2021-07-23":"12,1234 $","2021-07-22":"12,0691 $","2021-07-21":"12,0391 $","2021-07-20":"12,0168 $","2021-07-19":"11,9397 $","2021-07-16":"12,0227 $","2021-07-15":"12,0666 $","2021-07-14":"12,0606 $","2021-07-13":"12,0726 $","2021-07-12":"12,0790 $","2021-07-09":"12,0811 $","2021-07-08":"12,0289 $","2021-07-07":"12,1117 $","2021-07-06":"12,1004 $","2021-07-05":"12,0900 $","2021-07-02":"12,0903 $","2021-06-30":"12,0450 $","2021-06-29":"12,0682 $","2021-06-28":"12,0343 $","2021-06-25":"12,0232 $","2021-06-24":"12,0070 $","2021-06-23":"11,9479 $","2021-06-22":"11,9748 $","2021-06-21":"11,9285 $","2021-06-18":"11,8488 $","2021-06-17":"11,9130 $","2021-06-16":"11,8932 $","2021-06-15":"11,9306 $","2021-06-14":"11,8870 $","2021-06-11":"11,8732 $","2021-06-10":"11,8446 $","2021-06-09":"11,8152 $","2021-06-08":"11,8308 $","2021-06-07":"11,8206 $","2021-06-04":"11,8513 $","2021-06-03":"11,8027 $","2021-06-02":"11,7853 $","2021-06-01":"11,7851 $","2021-05-31":"11,7457 $","2021-05-28":"11,7738 $","2021-05-27":"11,7596 $","2021-05-26":"11,7693 $","2021-05-25":"11,7344 $","2021-05-21":"11,6865 $","2021-05-20":"11,7014 $","2021-05-19":"11,6357 $","2021-05-18":"11,6615 $","2021-05-17":"11,6735 $","2021-05-14":"11,6852 $","2021-05-13":"11,5914 $","2021-05-12":"11,5484 $","2021-05-11":"11,6343 $","2021-05-10":"11,7127 $","2021-05-07":"11,7761 $","2021-05-06":"11,7330 $","2021-05-05":"11,7229 $","2021-05-04":"11,6907 $","2021-05-03":"11,7153 $","2021-04-30":"11,6836 $","2021-04-29":"11,7340 $","2021-04-28":"11,7100 $","2021-04-27":"11,7007 $","2021-04-26":"11,6857 $","2021-04-23":"11,7193 $","2021-04-22":"11,6679 $","2021-04-21":"11,6914 $","2021-04-20":"11,6326 $","2021-04-19":"11,6683 $","2021-04-16":"11,7088 $","2021-04-15":"11,7143 $","2021-04-14":"11,6325 $","2021-04-13":"11,6434 $","2021-04-12":"11,6532 $","2021-04-09":"11,6281 $","2021-04-08":"11,6069 $","2021-04-07":"11,5761 $","2021-04-06":"11,5603 $","2021-04-05":"11,5405 $","2021-04-01":"11,4914 $","2021-03-31":"11,4012 $","2021-03-30":"11,4044 $","2021-03-29":"11,4163 $","2021-03-26":"11,4034 $","2021-03-25":"11,3419 $","2021-03-24":"11,3103 $","2021-03-23":"11,3327 $","2021-03-22":"11,3481 $","2021-03-19":"11,3174 $","2021-03-18":"11,2966 $","2021-03-17":"11,3605 $","2021-03-16":"11,3355 $","2021-03-15":"11,3482 $","2021-03-12":"11,2481 $","2021-03-11":"11,2815 $","2021-03-10":"11,2429 $","2021-03-09":"11,2128 $","2021-03-08":"11,1504 $","2021-03-05":"11,1223 $","2021-03-04":"10,9742 $","2021-03-03":"11,0484 $","2021-03-02":"11,0768 $","2021-03-01":"11,0562 $","2021-02-26":"10,9402 $","2021-02-25":"10,9617 $","2021-02-24":"11,0748 $","2021-02-23":"11,0247 $","2021-02-22":"11,0300 $","2021-02-19":"11,0504 $","2021-02-18":"11,0696 $","2021-02-17":"11,0947 $","2021-02-16":"11,1032 $","2021-02-12":"11,1182 $","2021-02-11":"11,1030 $","2021-02-10":"11,0778 $","2021-02-09":"11,0733 $","2021-02-08":"11,0428 $","2021-02-05":"11,0233 $","2021-02-04":"11,0312 $","2021-02-03":"10,9694 $","2021-02-02":"10,9795 $","2021-02-01":"10,8832 $","2021-01-29":"10,7645 $","2021-01-28":"10,8957 $","2021-01-27":"10,7941 $","2021-01-26":"10,9055 $","2021-01-25":"10,9201 $","2021-01-22":"10,9016 $","2021-01-21":"10,9298 $","2021-01-20":"10,9475 $","2021-01-19":"10,9207 $","2021-01-18":"10,9224 $","2021-01-15":"10,9072 $","2021-01-14":"10,8916 $","2021-01-13":"10,9250 $","2021-01-12":"10,9251 $","2021-01-11":"10,9398 $","2021-01-08":"10,9824 $","2021-01-07":"10,9583 $","2021-01-06":"10,9166 $","2021-01-05":"10,9200 $","2021-01-04":"10,8895 $","2020-12-31":"10,9413 $","2020-12-30":"10,9438 $","2020-12-29":"10,9713 $","2020-12-24":"10,9372 $","2020-12-23":"10,9216 $","2020-12-22":"10,9461 $","2020-12-21":"10,9178 $","2020-12-18":"10,9402 $","2020-12-17":"10,9482 $","2020-12-16":"10,9209 $","2020-12-15":"10,9100 $","2020-12-14":"10,8734 $","2020-12-11":"10,8305 $","2020-12-10":"10,8194 $","2020-12-09":"10,8322 $","2020-12-08":"10,8235 $","2020-12-07":"10,8120 $","2020-12-04":"10,8298 $","2020-12-03":"10,7847 $","2020-12-02":"10,7619 $","2020-12-01":"10,7455 $","2020-11-30":"10,7170 $","2020-11-27":"10,7869 $","2020-11-26":"10,7596 $","2020-11-25":"10,7684 $","2020-11-24":"10,7909 $","2020-11-23":"10,7244 $","2020-11-20":"10,7151 $","2020-11-19":"10,7085 $","2020-11-18":"10,6776 $","2020-11-17":"10,7187 $","2020-11-16":"10,7298 $","2020-11-13":"10,6815 $","2020-11-12":"10,6035 $","2020-11-11":"10,6602 $","2020-11-10":"10,5881 $","2020-11-09":"10,5628 $","2020-11-06":"10,4832 $","2020-11-05":"10,4850 $","2020-11-04":"10,4167 $","2020-11-03":"10,2663 $","2020-11-02":"10,1954 $","2020-10-30":"10,1519 $","2020-10-29":"10,2244 $","2020-10-28":"10,1975 $","2020-10-27":"10,3312 $","2020-10-26":"10,3627 $","2020-10-23":"10,4838 $","2020-10-22":"10,4567 $","2020-10-21":"10,4475 $","2020-10-20":"10,4731 $","2020-10-19":"10,4914 $","2020-10-16":"10,5733 $","2020-10-15":"10,5601 $","2020-10-14":"10,5409 $","2020-10-13":"10,5974 $","2020-10-09":"10,5569 $","2020-10-08":"10,5667 $","2020-10-07":"10,5573 $","2020-10-06":"10,5044 $","2020-10-05":"10,5736 $","2020-10-02":"10,5020 $","2020-10-01":"10,5306 $","2020-09-30":"10,4891 $","2020-09-29":"10,4734 $","2020-09-28":"10,4924 $","2020-09-25":"10,4767 $","2020-09-24":"10,3928 $","2020-09-23":"10,3807 $","2020-09-22":"10,4567 $","2020-09-21":"10,3904 $","2020-09-18":"10,4583 $","2020-09-17":"10,4820 $","2020-09-16":"10,4883 $","2020-09-15":"10,5540 $","2020-09-14":"10,5368 $","2020-09-11":"10,5148 $","2020-09-10":"10,4808 $","2020-09-09":"10,5514 $","2020-09-08":"10,4265 $","2020-09-04":"10,5069 $","2020-09-03":"10,6175 $","2020-09-02":"10,7639 $","2020-09-01":"10,6377 $","2020-08-31":"10,5734 $","2020-08-28":"10,6522 $","2020-08-27":"10,6629 $","2020-08-26":"10,6571 $","2020-08-25":"10,5984 $","2020-08-24":"10,5987 $","2020-08-21":"10,5899 $","2020-08-20":"10,5908 $","2020-08-19":"10,5842 $","2020-08-18":"10,5839 $","2020-08-17":"10,5823 $","2020-08-14":"10,5776 $","2020-08-13":"10,5774 $","2020-08-12":"10,5910 $","2020-08-11":"10,5803 $","2020-08-10":"10,5787 $","2020-08-07":"10,5838 $","2020-08-06":"10,5841 $","2020-08-05":"10,5649 $","2020-08-04":"10,5626 $","2020-07-31":"10,5589 $","2020-07-30":"10,5702 $","2020-07-29":"10,5624 $","2020-07-28":"10,5317 $","2020-07-27":"10,5351 $","2020-07-24":"10,5257 $","2020-07-23":"10,5385 $","2020-07-22":"10,5574 $","2020-07-21":"10,5536 $","2020-07-20":"10,5690 $","2020-07-17":"10,5500 $","2020-07-16":"10,4870 $","2020-07-15":"10,4950 $","2020-07-14":"10,4260 $","2020-07-13":"10,3180 $","2020-07-10":"10,3360 $","2020-07-09":"10,2960 $","2020-07-08":"10,2990 $","2020-07-07":"10,2830 $","2020-07-06":"10,3250 $","2020-07-03":"10,2570 $","2020-07-02":"10,2720 $","2020-06-30":"10,2150 $","2020-06-29":"10,1690 $","2020-06-26":"10,0910 $","2020-06-25":"10,2080 $","2020-06-24":"10,1310 $","2020-06-23":"10,2580 $","2020-06-22":"10,2680 $","2020-06-19":"10,2660 $","2020-06-18":"10,2780 $","2020-06-17":"10,2720 $","2020-06-16":"10,3030 $","2020-06-15":"10,2110 $","2020-06-12":"10,2120 $","2020-06-11":"10,1390 $","2020-06-10":"10,4180 $","2020-06-09":"10,4200 $","2020-06-08":"10,4560 $","2020-06-05":"10,4290 $","2020-06-04":"10,3040 $","2020-06-03":"10,3680 $","2020-06-02":"10,2860 $","2020-06-01":"10,2190 $","2020-05-29":"10,2520 $","2020-05-28":"10,2390 $","2020-05-27":"10,1870 $","2020-05-26":"10,1400 $","2020-05-25":"10,1550 $","2020-05-22":"10,0580 $","2020-05-21":"10,0230 $","2020-05-20":"10,0610 $","2020-05-19":"9,9930 $","2020-05-15":"9,9200 $","2020-05-14":"9,8930 $","2020-05-13":"9,8760 $","2020-05-12":"10,0170 $","2020-05-11":"10,1390 $","2020-05-08":"10,0830 $","2020-05-07":"10,0100 $","2020-05-06":"9,9760 $","2020-05-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":16.1181,"d1Amnt":0.0789,"d1Pct":0.004919197964985785,"d7Pct":0.008383330935116772,"d30Pct":-0.02625553535072828,"ytd":-0.0029383381996337904},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*FBW","IFASTCode":"FBLC","iFastClass":"GA","LegalID":"5014","MPowerCode":"5014","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Actions canadiennes équilibrées","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Actions canadiennes équilibrées","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2020-05-04","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Catégorie équilibrée fondamentale Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Catégorie équilibrée fondamentale Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Catégorie équilibrée fondamentale Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds catégorie équilibrée fondamentale Manuvie cherche à obtenir un rendement total à long terme en investissant principalement dans un portefeuille diversifié de titres de capitaux propres, de titres à revenu fixe et de titres du marché monétaire canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1322","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF2979","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1323","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2980","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"1324","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF2981","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"1329","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF2982","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"1330","FundataCode":"MGS*FBW","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7586","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.27,"FundFeeRate":null,"InsuranceRate":null,"MER":2.6,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gouv. du Canada, 2026-03-11","Percent":0.040689},{"DisplayName":"Microsoft Corp.","Percent":0.032034},{"DisplayName":"Banque Royale du Canada","Percent":0.028335},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.027035},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.024517},{"DisplayName":"NVIDIA Corp.","Percent":0.020665},{"DisplayName":"Suncor Energy Inc.","Percent":0.02066},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.020548},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020473},{"DisplayName":"Cencora Inc.","Percent":0.019925}],"AssetClass":[{"DisplayName":"Actions","Percent":0.66064576},{"DisplayName":"Revenu fixe","Percent":0.24345836},{"DisplayName":"Trésorerie et équivalents","Percent":0.09616858}],"Country":[{"DisplayName":"Canada","Percent":0.6623563054355077},{"DisplayName":"États-Unis","Percent":0.2960119175500841},{"DisplayName":"Royaume-Uni","Percent":0.018651503734931484},{"DisplayName":"Irlande","Percent":0.010562199688145042},{"DisplayName":"France","Percent":0.00982715013615787},{"DisplayName":"Japon","Percent":0.0012646351339989585},{"DisplayName":"Australie","Percent":0.0006360165582845558},{"DisplayName":"Pays-Bas","Percent":0.0002752449407046699},{"DisplayName":"Jersey îles canal","Percent":0.00013131419062021788},{"DisplayName":"Bermudes","Percent":0.00011522857716700656},{"DisplayName":"Autre","Percent":0.00016848405439836558}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.22728918204854873},{"DisplayName":"Sociétés canadiennes","Percent":0.20984393781512944},{"DisplayName":"Prêts banc. à taux variable","Percent":0.17544945629238812},{"DisplayName":"Gouvernementales can.","Percent":0.09843437808129317},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07466704533863475},{"DisplayName":"Gouvernementales amér.","Percent":0.052863740092361305},{"DisplayName":"Sociétés américaines","Percent":0.036922516915236826},{"DisplayName":"Municipales canadiennes","Percent":0.021232297252161535},{"DisplayName":"Gouvernementales international","Percent":0.018793263105683484},{"DisplayName":"L’Agence canadienne","Percent":0.01372019208268916},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.012415173812433377},{"DisplayName":"Sociétés internationales","Percent":0.01091115275613859},{"DisplayName":"Internationales de qualité supérieure","Percent":0.009738136333908676},{"DisplayName":"Canadiennes à haut rendement","Percent":0.008702121829705617},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.007892110489546855},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.005451076315068412},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005240073361027055},{"DisplayName":"Américaines à haut rendement","Percent":0.003351046914656806},{"DisplayName":"Titrisées","Percent":0.002382033348466879},{"DisplayName":"Actions privilégiées","Percent":0.002269031766444731},{"DisplayName":"Internationales à haut rendement","Percent":0.0016740234363281088},{"DisplayName":"Prêts bancaires","Percent":0.00046200646809055335},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.00029600414405801687},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Finances","Percent":0.24300721503607522},{"DisplayName":"Produits industriels","Percent":0.15952279761398808},{"DisplayName":"Technologies","Percent":0.13661668308341543},{"DisplayName":"Énergie","Percent":0.10531852659263297},{"DisplayName":"Soins de santé","Percent":0.09394046970234853},{"DisplayName":"Communications","Percent":0.07241836209181046},{"DisplayName":"Cons. discretionnaire","Percent":0.06891434457172287},{"DisplayName":"Matériaux","Percent":0.05128625643128216},{"DisplayName":"Cons. courante","Percent":0.046072230361151816},{"DisplayName":"Immobilier","Percent":0.02290311451557258}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}