{"Id":"mgf3000-en-us","fundFactId":"dvetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3000","FundServCodes":["MGF3000","MGF3018","MGF3026","MGF3031","MGF3082"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":165466761.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.016289871529266805,"p3mo":0.08044314714077219,"p6mo":0.1508744656043529,"pytd":0.08044314714077219,"p1yr":0.3392153799347109,"p3yr":0.17122498381696,"p5yr":null,"p10yr":null,"psi":0.113291966148957,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.04797512273649898,"2023":0.09801228740289138,"2024":0.1315223109665694,"2025":0.2742719472505178},"Growth":{"2021-09-14":10000.0,"2021-09-15":9992.0000,"2021-09-16":9969.000000000000000000000000,"2021-09-17":9928.700000000000000000000000,"2021-09-20":9729.600000000000000000000000,"2021-09-21":9832.900000000000000000000000,"2021-09-22":9833.500000000000000000000000,"2021-09-23":9838.100000000000000000000000,"2021-09-24":9812.600000000000000000000000,"2021-09-27":9818.000000000000000000000000,"2021-09-28":9715.800000000000000000000000,"2021-09-29":9701.800000000000000000000000,"2021-09-30":9692.500000000000000000000000,"2021-10-01":9693.100000000000000000000000,"2021-10-04":9668.700000000000000000000000,"2021-10-05":9735.100000000000000000000000,"2021-10-06":9727.200000000000000000000000,"2021-10-07":9814.900000000000000000000000,"2021-10-08":9821.600000000000000000000000,"2021-10-12":9826.500000000000000000000000,"2021-10-13":9890.300000000000000000000000,"2021-10-14":9948.300000000000000000000000,"2021-10-15":9962.300000000000000000000000,"2021-10-18":10027.600000000000000000000000,"2021-10-19":10063.600000000000000000000000,"2021-10-20":10033.700000000000000000000000,"2021-10-21":10010.400000000000000000000000,"2021-10-22":10020.200000000000000000000000,"2021-10-25":10038.100000000000000000000000,"2021-10-26":10022.900000000000000000000000,"2021-10-27":9899.200000000000000000000000,"2021-10-28":9970.400000000000000000000000,"2021-10-29":9911.400000000000000000000000,"2021-11-01":9967.900000000000000000000000,"2021-11-02":9967.300000000000000000000000,"2021-11-03":10002.400000000000000000000000,"2021-11-04":10037.200000000000000000000000,"2021-11-05":10093.000000000000000000000000,"2021-11-08":10091.200000000000000000000000,"2021-11-09":10113.200000000000000000000000,"2021-11-10":10084.400000000000000000000000,"2021-11-11":10090.600000000000000000000000,"2021-11-12":10039.500000000000000000000000,"2021-11-15":10030.400000000000000000000000,"2021-11-16":10035.199999999999999999999999,"2021-11-17":9982.999999999999999999999999,"2021-11-18":9967.599999999999999999999999,"2021-11-19":9945.099999999999999999999999,"2021-11-22":9936.299999999999999999999999,"2021-11-23":9970.999999999999999999999999,"2021-11-24":9970.299999999999999999999999,"2021-11-25":10005.299999999999999999999999,"2021-11-26":9855.299999999999999999999999,"2021-11-29":9867.699999999999999999999999,"2021-11-30":9633.799999999999999999999999,"2021-12-01":9595.799999999999999999999999,"2021-12-02":9734.699999999999999999999999,"2021-12-03":9719.399999999999999999999999,"2021-12-06":9831.899999999999999999999999,"2021-12-07":9922.099999999999999999999999,"2021-12-08":9886.599999999999999999999999,"2021-12-09":9870.999999999999999999999999,"2021-12-10":9832.999999999999999999999999,"2021-12-13":9808.799999999999999999999999,"2021-12-14":9793.099999999999999999999999,"2021-12-15":9829.999999999999999999999999,"2021-12-16":9843.299999999999999999999999,"2021-12-17":9879.499999999999999999999999,"2021-12-20":9767.999999999999999999999999,"2021-12-21":9890.299999999999999999999999,"2021-12-22":9935.499999999999999999999999,"2021-12-23":9965.499999999999999999999999,"2021-12-24":9971.999999999999999999999999,"2021-12-29":10043.599999999999999999999999,"2021-12-30":10053.499999999999999999999999,"2021-12-31":10001.099999999999999999999999,"2022-01-04":9982.899999999999999999999999,"2022-01-05":9922.399999999999999999999999,"2022-01-06":9936.699999999999999999999999,"2022-01-07":9964.899999999999999999999999,"2022-01-10":9927.299999999999999999999999,"2022-01-11":10033.799999999999999999999999,"2022-01-12":10068.899999999999999999999999,"2022-01-13":10125.599999999999999999999999,"2022-01-14":10125.999999999999999999999999,"2022-01-17":10173.599999999999999999999999,"2022-01-18":10130.899999999999999999999999,"2022-01-19":10095.799999999999999999999999,"2022-01-20":10021.499999999999999999999999,"2022-01-21":9891.199999999999999999999999,"2022-01-24":9874.999999999999999999999999,"2022-01-25":9867.199999999999999999999999,"2022-01-26":9916.599999999999999999999999,"2022-01-27":9965.699999999999999999999999,"2022-01-28":10061.899999999999999999999999,"2022-01-31":10123.099999999999999999999999,"2022-02-01":10170.899999999999999999999999,"2022-02-02":10206.299999999999999999999999,"2022-02-03":10184.199999999999999999999999,"2022-02-04":10211.499999999999999999999999,"2022-02-07":10202.699999999999999999999999,"2022-02-08":10243.499999999999999999999999,"2022-02-09":10318.699999999999999999999999,"2022-02-10":10287.699999999999999999999999,"2022-02-11":10294.299999999999999999999999,"2022-02-14":10208.499999999999999999999999,"2022-02-15":10263.599999999999999999999999,"2022-02-16":10262.999999999999999999999999,"2022-02-17":10200.599999999999999999999999,"2022-02-18":10145.199999999999999999999999,"2022-02-22":10134.799999999999999999999999,"2022-02-23":10097.599999999999999999999999,"2022-02-24":10053.499999999999999999999999,"2022-02-25":10178.599999999999999999999999,"2022-02-28":10190.599999999999999999999999,"2022-03-01":10151.599999999999999999999999,"2022-03-02":10245.299999999999999999999999,"2022-03-03":10300.599999999999999999999999,"2022-03-04":10362.799999999999999999999999,"2022-03-07":10298.599999999999999999999999,"2022-03-08":10345.999999999999999999999999,"2022-03-09":10420.199999999999999999999999,"2022-03-10":10470.499999999999999999999999,"2022-03-11":10457.299999999999999999999999,"2022-03-14":10311.999999999999999999999999,"2022-03-15":10230.099999999999999999999999,"2022-03-16":10348.699999999999999999999999,"2022-03-17":10439.199999999999999999999999,"2022-03-18":10438.599999999999999999999999,"2022-03-21":10458.299999999999999999999999,"2022-03-22":10507.699999999999999999999999,"2022-03-23":10485.599999999999999999999999,"2022-03-24":10470.799999999999999999999999,"2022-03-25":10498.099999999999999999999999,"2022-03-28":10482.499999999999999999999999,"2022-03-29":10555.899999999999999999999999,"2022-03-30":10588.399999999999999999999999,"2022-03-31":10545.599999999999999999999999,"2022-04-01":10558.899999999999999999999999,"2022-04-04":10556.999999999999999999999999,"2022-04-05":10548.699999999999999999999999,"2022-04-06":10526.599999999999999999999999,"2022-04-07":10575.499999999999999999999999,"2022-04-08":10630.999999999999999999999999,"2022-04-11":10587.199999999999999999999999,"2022-04-12":10579.599999999999999999999999,"2022-04-13":10606.199999999999999999999999,"2022-04-14":10590.999999999999999999999999,"2022-04-18":10617.299999999999999999999999,"2022-04-19":10695.299999999999999999999999,"2022-04-20":10701.599999999999999999999999,"2022-04-21":10625.499999999999999999999999,"2022-04-22":10485.299999999999999999999999,"2022-04-25":10397.899999999999999999999999,"2022-04-26":10269.399999999999999999999999,"2022-04-27":10289.999999999999999999999999,"2022-04-28":10416.599999999999999999999999,"2022-04-29":10268.699999999999999999999999,"2022-05-02":10175.999999999999999999999999,"2022-05-03":10216.999999999999999999999999,"2022-05-04":10339.999999999999999999999999,"2022-05-05":10208.699999999999999999999999,"2022-05-06":10164.699999999999999999999999,"2022-05-09":9983.599999999999999999999999,"2022-05-10":9897.299999999999999999999999,"2022-05-11":9854.299999999999999999999999,"2022-05-12":9790.299999999999999999999999,"2022-05-13":10005.999999999999999999999998,"2022-05-16":10076.699999999999999999999998,"2022-05-17":10191.199999999999999999999998,"2022-05-18":10010.199999999999999999999998,"2022-05-19":9995.299999999999999999999998,"2022-05-20":10023.199999999999999999999998,"2022-05-24":10083.599999999999999999999998,"2022-05-25":10138.799999999999999999999998,"2022-05-26":10203.199999999999999999999998,"2022-05-27":10274.599999999999999999999998,"2022-05-30":10330.199999999999999999999998,"2022-05-31":10286.999999999999999999999998,"2022-06-01":10265.599999999999999999999998,"2022-06-02":10334.999999999999999999999998,"2022-06-03":10223.199999999999999999999998,"2022-06-06":10241.999999999999999999999998,"2022-06-07":10298.699999999999999999999998,"2022-06-08":10240.599999999999999999999998,"2022-06-09":10175.299999999999999999999998,"2022-06-10":10052.899999999999999999999998,"2022-06-13":9808.199999999999999999999998,"2022-06-14":9743.799999999999999999999998,"2022-06-15":9778.599999999999999999999998,"2022-06-16":9441.099999999999999999999998,"2022-06-17":9391.399999999999999999999998,"2022-06-20":9521.399999999999999999999998,"2022-06-21":9570.899999999999999999999998,"2022-06-22":9403.499999999999999999999998,"2022-06-23":9344.099999999999999999999998,"2022-06-24":9512.699999999999999999999998,"2022-06-27":9606.499999999999999999999998,"2022-06-28":9613.199999999999999999999998,"2022-06-29":9545.299999999999999999999998,"2022-06-30":9508.599999999999999999999998,"2022-07-04":9564.799999999999999999999998,"2022-07-05":9499.399999999999999999999998,"2022-07-06":9448.599999999999999999999998,"2022-07-07":9575.799999999999999999999998,"2022-07-08":9561.199999999999999999999998,"2022-07-11":9485.499999999999999999999998,"2022-07-12":9462.899999999999999999999998,"2022-07-13":9454.999999999999999999999998,"2022-07-14":9344.899999999999999999999998,"2022-07-15":9329.799999999999999999999998,"2022-07-18":9429.899999999999999999999998,"2022-07-19":9559.699999999999999999999998,"2022-07-20":9559.099999999999999999999998,"2022-07-21":9594.499999999999999999999998,"2022-07-22":9586.699999999999999999999998,"2022-07-25":9648.999999999999999999999998,"2022-07-26":9598.799999999999999999999998,"2022-07-27":9647.799999999999999999999998,"2022-07-28":9739.599999999999999999999998,"2022-07-29":9856.899999999999999999999998,"2022-08-02":9736.699999999999999999999998,"2022-08-03":9722.499999999999999999999998,"2022-08-04":9714.599999999999999999999998,"2022-08-05":9699.199999999999999999999998,"2022-08-08":9741.899999999999999999999998,"2022-08-09":9696.899999999999999999999998,"2022-08-10":9844.199999999999999999999998,"2022-08-11":9894.899999999999999999999998,"2022-08-12":9988.399999999999999999999998,"2022-08-15":9993.899999999999999999999998,"2022-08-16":10043.699999999999999999999998,"2022-08-17":9985.399999999999999999999998,"2022-08-18":9999.199999999999999999999998,"2022-08-19":9991.399999999999999999999998,"2022-08-22":9903.399999999999999999999999,"2022-08-23":9917.199999999999999999999999,"2022-08-24":9945.499999999999999999999999,"2022-08-25":10002.499999999999999999999999,"2022-08-26":9862.099999999999999999999999,"2022-08-29":9852.999999999999999999999999,"2022-08-30":9720.599999999999999999999999,"2022-08-31":9653.999999999999999999999999,"2022-09-01":9573.899999999999999999999999,"2022-09-02":9639.099999999999999999999999,"2022-09-06":9534.599999999999999999999999,"2022-09-07":9606.899999999999999999999999,"2022-09-08":9620.899999999999999999999999,"2022-09-09":9779.199999999999999999999999,"2022-09-12":9856.699999999999999999999999,"2022-09-13":9676.399999999999999999999999,"2022-09-14":9647.099999999999999999999999,"2022-09-15":9582.499999999999999999999999,"2022-09-16":9581.899999999999999999999999,"2022-09-19":9643.499999999999999999999999,"2022-09-20":9537.899999999999999999999999,"2022-09-21":9482.699999999999999999999999,"2022-09-22":9394.699999999999999999999999,"2022-09-23":9139.299999999999999999999999,"2022-09-26":9021.499999999999999999999999,"2022-09-27":9013.699999999999999999999999,"2022-09-28":9157.599999999999999999999999,"2022-09-29":9039.799999999999999999999999,"2022-09-30":9061.199999999999999999999999,"2022-10-03":9282.599999999999999999999999,"2022-10-04":9449.399999999999999999999999,"2022-10-05":9347.099999999999999999999999,"2022-10-06":9215.699999999999999999999999,"2022-10-07":9113.499999999999999999999999,"2022-10-11":8973.799999999999999999999999,"2022-10-12":8980.499999999999999999999999,"2022-10-13":9153.799999999999999999999999,"2022-10-14":9066.399999999999999999999999,"2022-10-17":9173.299999999999999999999999,"2022-10-18":9215.999999999999999999999999,"2022-10-19":9164.999999999999999999999999,"2022-10-20":9128.799999999999999999999999,"2022-10-21":9242.399999999999999999999999,"2022-10-24":9290.599999999999999999999999,"2022-10-25":9353.699999999999999999999999,"2022-10-26":9438.099999999999999999999999,"2022-10-27":9451.699999999999999999999999,"2022-10-28":9486.499999999999999999999999,"2022-10-31":9477.799999999999999999999999,"2022-11-01":9507.899999999999999999999999,"2022-11-02":9433.299999999999999999999999,"2022-11-03":9395.999999999999999999999999,"2022-11-04":9505.699999999999999999999999,"2022-11-07":9554.899999999999999999999999,"2022-11-08":9590.599999999999999999999999,"2022-11-09":9481.199999999999999999999999,"2022-11-10":9712.899999999999999999999999,"2022-11-11":9798.599999999999999999999999,"2022-11-14":9703.699999999999999999999999,"2022-11-15":9710.299999999999999999999999,"2022-11-16":9688.299999999999999999999999,"2022-11-17":9673.499999999999999999999999,"2022-11-18":9722.699999999999999999999999,"2022-11-21":9728.099999999999999999999999,"2022-11-22":9834.399999999999999999999999,"2022-11-23":9848.499999999999999999999999,"2022-11-24":9884.499999999999999999999999,"2022-11-25":9920.399999999999999999999999,"2022-11-28":9831.299999999999999999999999,"2022-11-29":9852.399999999999999999999999,"2022-11-30":9901.999999999999999999999999,"2022-12-01":9931.999999999999999999999999,"2022-12-02":9895.799999999999999999999999,"2022-12-05":9795.299999999999999999999999,"2022-12-06":9743.699999999999999999999999,"2022-12-07":9757.799999999999999999999999,"2022-12-08":9742.699999999999999999999999,"2022-12-09":9756.599999999999999999999999,"2022-12-12":9776.299999999999999999999999,"2022-12-13":9832.799999999999999999999999,"2022-12-14":9757.799999999999999999999999,"2022-12-15":9623.999999999999999999999999,"2022-12-16":9594.699999999999999999999999,"2022-12-19":9477.699999999999999999999999,"2022-12-20":9505.899999999999999999999999,"2022-12-21":9641.099999999999999999999999,"2022-12-22":9554.899999999999999999999999,"2022-12-23":9630.799999999999999999999999,"2022-12-28":9519.199999999999999999999999,"2022-12-29":9628.199999999999999999999999,"2022-12-30":9521.295999999999999999999999,"2023-01-03":9612.499999999999999999999999,"2023-01-04":9684.499999999999999999999999,"2023-01-05":9684.599999999999999999999999,"2023-01-06":9845.399999999999999999999999,"2023-01-09":9850.999999999999999999999999,"2023-01-10":9908.999999999999999999999999,"2023-01-11":10003.399999999999999999999999,"2023-01-12":10082.799999999999999999999999,"2023-01-13":10126.099999999999999999999999,"2023-01-16":10138.599999999999999999999998,"2023-01-17":10173.799999999999999999999998,"2023-01-18":10144.599999999999999999999998,"2023-01-19":10108.499999999999999999999998,"2023-01-20":10178.399999999999999999999998,"2023-01-23":10211.799999999999999999999998,"2023-01-24":10210.699999999999999999999998,"2023-01-25":10195.299999999999999999999998,"2023-01-26":10253.499999999999999999999998,"2023-01-27":10260.199999999999999999999998,"2023-01-30":10214.399999999999999999999998,"2023-01-31":10286.699999999999999999999998,"2023-02-01":10288.699999999999999999999998,"2023-02-02":10280.899999999999999999999998,"2023-02-03":10287.399999999999999999999998,"2023-02-06":10221.199999999999999999999998,"2023-02-07":10220.599999999999999999999998,"2023-02-08":10227.099999999999999999999998,"2023-02-09":10211.799999999999999999999998,"2023-02-10":10218.499999999999999999999998,"2023-02-13":10288.599999999999999999999998,"2023-02-14":10309.499999999999999999999998,"2023-02-15":10344.699999999999999999999997,"2023-02-16":10351.299999999999999999999997,"2023-02-17":10364.899999999999999999999997,"2023-02-21":10255.699999999999999999999997,"2023-02-22":10240.599999999999999999999997,"2023-02-23":10254.799999999999999999999997,"2023-02-24":10246.799999999999999999999997,"2023-02-27":10237.599999999999999999999997,"2023-02-28":10273.399999999999999999999997,"2023-03-01":10311.499999999999999999999997,"2023-03-02":10339.599999999999999999999997,"2023-03-03":10432.199999999999999999999997,"2023-03-06":10408.799999999999999999999997,"2023-03-07":10343.999999999999999999999997,"2023-03-08":10336.299999999999999999999997,"2023-03-09":10215.199999999999999999999997,"2023-03-10":9995.699999999999999999999997,"2023-03-13":9979.799999999999999999999997,"2023-03-14":10071.499999999999999999999997,"2023-03-15":9863.099999999999999999999997,"2023-03-16":9921.599999999999999999999997,"2023-03-17":9832.599999999999999999999997,"2023-03-20":9933.799999999999999999999997,"2023-03-21":9977.299999999999999999999997,"2023-03-22":9903.199999999999999999999997,"2023-03-23":9880.599999999999999999999997,"2023-03-24":9879.999999999999999999999997,"2023-03-27":9958.099999999999999999999997,"2023-03-28":9950.299999999999999999999997,"2023-03-29":10007.399999999999999999999997,"2023-03-30":10065.499999999999999999999997,"2023-03-31":10136.999999999999999999999997,"2023-04-03":10152.199999999999999999999997,"2023-04-04":10122.899999999999999999999997,"2023-04-05":10115.099999999999999999999997,"2023-04-06":10157.499999999999999999999997,"2023-04-10":10205.099999999999999999999997,"2023-04-11":10290.299999999999999999999997,"2023-04-12":10296.899999999999999999999997,"2023-04-13":10324.899999999999999999999997,"2023-04-14":10317.199999999999999999999997,"2023-04-17":10336.799999999999999999999997,"2023-04-18":10343.299999999999999999999997,"2023-04-19":10306.899999999999999999999997,"2023-04-20":10299.099999999999999999999997,"2023-04-21":10319.999999999999999999999997,"2023-04-24":10318.099999999999999999999997,"2023-04-25":10245.899999999999999999999997,"2023-04-26":10209.499999999999999999999997,"2023-04-27":10280.499999999999999999999997,"2023-04-28":10301.299999999999999999999997,"2023-05-01":10299.399999999999999999999997,"2023-05-02":10248.999999999999999999999997,"2023-05-03":10222.999999999999999999999997,"2023-05-04":10087.699999999999999999999997,"2023-05-05":10172.499999999999999999999997,"2023-05-08":10199.099999999999999999999997,"2023-05-09":10226.999999999999999999999997,"2023-05-10":10162.199999999999999999999997,"2023-05-11":10118.799999999999999999999997,"2023-05-12":10132.399999999999999999999997,"2023-05-15":10166.099999999999999999999997,"2023-05-16":10087.299999999999999999999997,"2023-05-17":10122.299999999999999999999997,"2023-05-18":10128.799999999999999999999997,"2023-05-19":10156.699999999999999999999997,"2023-05-23":10082.999999999999999999999997,"2023-05-24":9989.399999999999999999999997,"2023-05-25":9967.299999999999999999999997,"2023-05-26":10045.699999999999999999999997,"2023-05-29":10065.299999999999999999999997,"2023-05-30":10000.199999999999999999999997,"2023-05-31":9934.699999999999999999999997,"2023-06-01":9944.699999999999999999999997,"2023-06-02":10096.199999999999999999999997,"2023-06-05":10043.499999999999999999999997,"2023-06-06":10086.499999999999999999999997,"2023-06-07":9999.099999999999999999999997,"2023-06-08":10005.699999999999999999999997,"2023-06-09":9983.299999999999999999999997,"2023-06-12":9988.799999999999999999999997,"2023-06-13":10002.699999999999999999999997,"2023-06-14":10016.799999999999999999999997,"2023-06-15":9986.899999999999999999999997,"2023-06-16":9920.499999999999999999999997,"2023-06-19":9904.099999999999999999999997,"2023-06-20":9837.799999999999999999999997,"2023-06-21":9807.999999999999999999999997,"2023-06-22":9734.399999999999999999999997,"2023-06-23":9638.899999999999999999999997,"2023-06-26":9724.799999999999999999999997,"2023-06-27":9804.599999999999999999999997,"2023-06-28":9825.899999999999999999999997,"2023-06-29":9881.899999999999999999999997,"2023-06-30":9991.399999999999999999999997,"2023-07-04":10013.699999999999999999999997,"2023-07-05":9983.699999999999999999999997,"2023-07-06":9879.999999999999999999999997,"2023-07-07":9886.799999999999999999999997,"2023-07-10":9877.699999999999999999999997,"2023-07-11":9891.799999999999999999999997,"2023-07-12":9974.299999999999999999999997,"2023-07-13":10034.099999999999999999999997,"2023-07-14":10003.299999999999999999999997,"2023-07-17":9986.399999999999999999999997,"2023-07-18":10053.499999999999999999999997,"2023-07-19":10090.599999999999999999999997,"2023-07-20":10067.299999999999999999999997,"2023-07-21":10119.599999999999999999999997,"2023-07-24":10125.299999999999999999999997,"2023-07-25":10154.899999999999999999999997,"2023-07-26":10146.699999999999999999999998,"2023-07-27":10047.899999999999999999999998,"2023-07-28":10085.099999999999999999999998,"2023-07-31":10128.599999999999999999999998,"2023-08-01":10092.399999999999999999999998,"2023-08-02":9955.399999999999999999999998,"2023-08-03":9901.899999999999999999999998,"2023-08-04":9916.399999999999999999999998,"2023-08-08":9906.399999999999999999999998,"2023-08-09":9928.499999999999999999999998,"2023-08-10":9912.799999999999999999999998,"2023-08-11":9950.099999999999999999999998,"2023-08-14":9932.799999999999999999999998,"2023-08-15":9769.699999999999999999999998,"2023-08-16":9777.299999999999999999999998,"2023-08-17":9754.199999999999999999999998,"2023-08-18":9731.099999999999999999999998,"2023-08-21":9699.399999999999999999999998,"2023-08-22":9653.799999999999999999999998,"2023-08-23":9728.199999999999999999999998,"2023-08-24":9720.099999999999999999999998,"2023-08-25":9749.499999999999999999999998,"2023-08-28":9830.499999999999999999999998,"2023-08-29":9957.799999999999999999999998,"2023-08-30":9957.199999999999999999999998,"2023-08-31":9933.999999999999999999999998,"2023-09-01":10033.199999999999999999999998,"2023-09-05":9978.199999999999999999999998,"2023-09-06":9924.999999999999999999999998,"2023-09-07":9864.399999999999999999999998,"2023-09-08":9841.299999999999999999999998,"2023-09-11":9869.499999999999999999999998,"2023-09-12":9883.899999999999999999999998,"2023-09-13":9890.899999999999999999999998,"2023-09-14":10040.599999999999999999999998,"2023-09-15":10039.999999999999999999999998,"2023-09-18":10030.599999999999999999999998,"2023-09-19":9932.599999999999999999999998,"2023-09-20":9939.499999999999999999999998,"2023-09-21":9760.699999999999999999999998,"2023-09-22":9767.599999999999999999999998,"2023-09-25":9758.399999999999999999999998,"2023-09-26":9638.499999999999999999999998,"2023-09-27":9585.799999999999999999999998,"2023-09-28":9630.699999999999999999999998,"2023-09-29":9622.599999999999999999999998,"2023-10-02":9458.599999999999999999999998,"2023-10-03":9383.799999999999999999999998,"2023-10-04":9368.299999999999999999999998,"2023-10-05":9442.099999999999999999999998,"2023-10-06":9508.399999999999999999999998,"2023-10-10":9610.299999999999999999999998,"2023-10-11":9684.099999999999999999999998,"2023-10-12":9579.399999999999999999999998,"2023-10-13":9556.499999999999999999999998,"2023-10-16":9630.799999999999999999999998,"2023-10-17":9630.199999999999999999999998,"2023-10-18":9500.399999999999999999999998,"2023-10-19":9454.299999999999999999999998,"2023-10-20":9332.699999999999999999999998,"2023-10-23":9300.699999999999999999999998,"2023-10-24":9300.099999999999999999999998,"2023-10-25":9284.199999999999999999999998,"2023-10-26":9291.299999999999999999999998,"2023-10-27":9244.699999999999999999999998,"2023-10-30":9350.499999999999999999999998,"2023-10-31":9349.899999999999999999999998,"2023-11-01":9466.699999999999999999999998,"2023-11-02":9680.199999999999999999999998,"2023-11-03":9778.999999999999999999999998,"2023-11-06":9723.899999999999999999999998,"2023-11-07":9631.999999999999999999999998,"2023-11-08":9578.099999999999999999999998,"2023-11-09":9661.099999999999999999999998,"2023-11-10":9705.899999999999999999999998,"2023-11-13":9711.799999999999999999999998,"2023-11-14":9864.399999999999999999999998,"2023-11-15":9886.799999999999999999999998,"2023-11-16":9878.599999999999999999999998,"2023-11-17":9946.799999999999999999999998,"2023-11-20":9975.899999999999999999999998,"2023-11-21":9898.099999999999999999999998,"2023-11-22":9897.499999999999999999999998,"2023-11-23":9904.699999999999999999999998,"2023-11-24":9911.799999999999999999999998,"2023-11-27":9871.199999999999999999999998,"2023-11-28":9862.899999999999999999999998,"2023-11-29":9916.499999999999999999999998,"2023-11-30":9969.999999999999999999999998,"2023-12-01":10102.499999999999999999999998,"2023-12-04":10106.999999999999999999999998,"2023-12-05":10091.299999999999999999999998,"2023-12-06":10075.699999999999999999999998,"2023-12-07":10090.099999999999999999999998,"2023-12-08":10126.999999999999999999999998,"2023-12-11":10080.099999999999999999999998,"2023-12-12":10064.499999999999999999999998,"2023-12-13":10229.199999999999999999999998,"2023-12-14":10296.199999999999999999999998,"2023-12-15":10159.499999999999999999999998,"2023-12-18":10210.599999999999999999999998,"2023-12-19":10315.699999999999999999999997,"2023-12-20":10239.599999999999999999999997,"2023-12-21":10299.399999999999999999999997,"2023-12-22":10359.199999999999999999999997,"2023-12-27":10439.299999999999999999999997,"2023-12-28":10439.999999999999999999999997,"2023-12-29":10454.499999999999999999999997,"2024-01-02":10415.999999999999999999999997,"2024-01-03":10400.199999999999999999999997,"2024-01-04":10407.099999999999999999999997,"2024-01-05":10429.099999999999999999999997,"2024-01-08":10472.499999999999999999999997,"2024-01-09":10403.899999999999999999999997,"2024-01-10":10410.799999999999999999999997,"2024-01-11":10387.499999999999999999999997,"2024-01-12":10394.399999999999999999999997,"2024-01-15":10407.699999999999999999999997,"2024-01-16":10361.899999999999999999999997,"2024-01-17":10248.599999999999999999999997,"2024-01-18":10293.899999999999999999999997,"2024-01-19":10339.099999999999999999999997,"2024-01-22":10352.499999999999999999999997,"2024-01-23":10390.099999999999999999999997,"2024-01-24":10381.799999999999999999999997,"2024-01-25":10403.999999999999999999999997,"2024-01-26":10441.399999999999999999999997,"2024-01-29":10462.299999999999999999999997,"2024-01-30":10476.899999999999999999999997,"2024-01-31":10407.699999999999999999999997,"2024-02-01":10446.999999999999999999999997,"2024-02-02":10392.999999999999999999999997,"2024-02-05":10284.099999999999999999999997,"2024-02-06":10306.399999999999999999999997,"2024-02-07":10298.099999999999999999999997,"2024-02-08":10282.099999999999999999999997,"2024-02-09":10289.199999999999999999999997,"2024-02-12":10310.099999999999999999999997,"2024-02-13":10127.299999999999999999999997,"2024-02-14":10248.099999999999999999999997,"2024-02-15":10399.899999999999999999999997,"2024-02-16":10437.399999999999999999999997,"2024-02-20":10427.199999999999999999999997,"2024-02-21":10449.399999999999999999999997,"2024-02-22":10532.499999999999999999999997,"2024-02-23":10539.499999999999999999999997,"2024-02-26":10484.199999999999999999999997,"2024-02-27":10506.299999999999999999999997,"2024-02-28":10475.299999999999999999999997,"2024-02-29":10520.199999999999999999999997,"2024-03-01":10604.699999999999999999999997,"2024-03-04":10595.099999999999999999999997,"2024-03-05":10579.299999999999999999999997,"2024-03-06":10608.799999999999999999999997,"2024-03-07":10690.999999999999999999999998,"2024-03-08":10645.399999999999999999999998,"2024-03-11":10665.599999999999999999999998,"2024-03-12":10679.799999999999999999999998,"2024-03-13":10701.299999999999999999999998,"2024-03-14":10648.899999999999999999999998,"2024-03-15":10677.699999999999999999999998,"2024-03-18":10668.399999999999999999999998,"2024-03-19":10689.799999999999999999999998,"2024-03-20":10762.699999999999999999999998,"2024-03-21":10791.399999999999999999999998,"2024-03-22":10724.599999999999999999999998,"2024-03-25":10722.599999999999999999999998,"2024-03-26":10729.399999999999999999999998,"2024-03-27":10800.199999999999999999999998,"2024-03-28":10865.999999999999999999999998,"2024-04-01":10858.599999999999999999999998,"2024-04-02":10828.499999999999999999999998,"2024-04-03":10849.999999999999999999999998,"2024-04-04":10827.199999999999999999999998,"2024-04-05":10929.899999999999999999999998,"2024-04-08":10927.899999999999999999999998,"2024-04-09":10949.299999999999999999999998,"2024-04-10":10875.099999999999999999999998,"2024-04-11":10815.599999999999999999999998,"2024-04-12":10741.399999999999999999999998,"2024-04-15":10651.199999999999999999999998,"2024-04-16":10606.499999999999999999999998,"2024-04-17":10591.099999999999999999999998,"2024-04-18":10605.299999999999999999999998,"2024-04-19":10656.399999999999999999999998,"2024-04-22":10676.599999999999999999999998,"2024-04-23":10712.899999999999999999999998,"2024-04-24":10704.899999999999999999999998,"2024-04-25":10689.399999999999999999999998,"2024-04-26":10725.799999999999999999999998,"2024-04-29":10746.199999999999999999999998,"2024-04-30":10648.899999999999999999999998,"2024-05-01":10614.299999999999999999999998,"2024-05-02":10635.899999999999999999999998,"2024-05-03":10657.499999999999999999999998,"2024-05-06":10774.499999999999999999999998,"2024-05-07":10796.199999999999999999999998,"2024-05-08":10862.599999999999999999999998,"2024-05-09":10958.499999999999999999999998,"2024-05-10":10987.599999999999999999999998,"2024-05-13":10955.899999999999999999999998,"2024-05-14":10955.199999999999999999999998,"2024-05-15":10961.999999999999999999999998,"2024-05-16":10983.599999999999999999999998,"2024-05-17":11019.999999999999999999999998,"2024-05-21":11069.399999999999999999999998,"2024-05-22":11001.799999999999999999999998,"2024-05-23":10941.599999999999999999999998,"2024-05-24":10948.299999999999999999999999,"2024-05-27":10990.999999999999999999999999,"2024-05-28":10938.199999999999999999999998,"2024-05-29":10743.999999999999999999999998,"2024-05-30":10780.599999999999999999999998,"2024-05-31":10869.199999999999999999999998,"2024-06-03":10818.099999999999999999999998,"2024-06-04":10765.399999999999999999999998,"2024-06-05":10794.499999999999999999999998,"2024-06-06":10830.999999999999999999999998,"2024-06-07":10748.499999999999999999999998,"2024-06-10":10768.899999999999999999999998,"2024-06-11":10686.399999999999999999999998,"2024-06-12":10745.399999999999999999999998,"2024-06-13":10640.299999999999999999999998,"2024-06-14":10587.299999999999999999999998,"2024-06-17":10555.399999999999999999999998,"2024-06-18":10584.699999999999999999999998,"2024-06-19":10554.199999999999999999999998,"2024-06-20":10583.399999999999999999999998,"2024-06-21":10575.299999999999999999999998,"2024-06-24":10707.899999999999999999999998,"2024-06-25":10662.399999999999999999999998,"2024-06-26":10639.299999999999999999999999,"2024-06-27":10727.699999999999999999999999,"2024-06-28":10728.499999999999999999999999,"2024-07-02":10750.699999999999999999999999,"2024-07-03":10846.599999999999999999999999,"2024-07-04":10853.399999999999999999999999,"2024-07-05":10793.299999999999999999999999,"2024-07-08":10820.699999999999999999999999,"2024-07-09":10790.699999999999999999999999,"2024-07-10":10914.999999999999999999999999,"2024-07-11":11032.099999999999999999999999,"2024-07-12":11082.899999999999999999999999,"2024-07-15":11161.799999999999999999999999,"2024-07-16":11256.699999999999999999999999,"2024-07-17":11226.599999999999999999999999,"2024-07-18":11189.099999999999999999999998,"2024-07-19":11158.999999999999999999999998,"2024-07-22":11252.599999999999999999999998,"2024-07-23":11244.599999999999999999999997,"2024-07-24":11192.399999999999999999999998,"2024-07-25":11213.799999999999999999999998,"2024-07-26":11286.699999999999999999999997,"2024-07-29":11277.299999999999999999999997,"2024-07-30":11298.699999999999999999999997,"2024-07-31":11393.999999999999999999999997,"2024-08-01":11270.799999999999999999999997,"2024-08-02":11078.099999999999999999999996,"2024-08-06":10994.199999999999999999999996,"2024-08-07":10897.499999999999999999999996,"2024-08-08":11044.799999999999999999999996,"2024-08-09":11029.399999999999999999999996,"2024-08-12":11085.699999999999999999999996,"2024-08-13":11201.799999999999999999999996,"2024-08-14":11243.699999999999999999999996,"2024-08-15":11341.899999999999999999999996,"2024-08-16":11386.599999999999999999999997,"2024-08-19":11407.199999999999999999999997,"2024-08-20":11391.299999999999999999999997,"2024-08-21":11405.799999999999999999999997,"2024-08-22":11389.899999999999999999999997,"2024-08-23":11503.099999999999999999999997,"2024-08-26":11546.499999999999999999999996,"2024-08-27":11507.899999999999999999999996,"2024-08-28":11423.699999999999999999999996,"2024-08-29":11476.099999999999999999999996,"2024-08-30":11520.899999999999999999999996,"2024-09-03":11414.599999999999999999999996,"2024-09-04":11444.199999999999999999999996,"2024-09-05":11405.699999999999999999999996,"2024-09-06":11314.299999999999999999999996,"2024-09-09":11402.899999999999999999999996,"2024-09-10":11387.099999999999999999999996,"2024-09-11":11470.199999999999999999999996,"2024-09-12":11636.699999999999999999999995,"2024-09-13":11696.799999999999999999999994,"2024-09-16":11763.099999999999999999999994,"2024-09-17":11754.799999999999999999999994,"2024-09-18":11723.799999999999999999999994,"2024-09-19":11798.999999999999999999999993,"2024-09-20":11820.999999999999999999999993,"2024-09-23":11811.299999999999999999999993,"2024-09-24":11855.999999999999999999999993,"2024-09-25":11810.199999999999999999999994,"2024-09-26":11869.499999999999999999999993,"2024-09-27":11847.599999999999999999999993,"2024-09-30":11854.799999999999999999999993,"2024-10-01":11876.399999999999999999999993,"2024-10-02":11860.799999999999999999999993,"2024-10-03":11852.599999999999999999999993,"2024-10-04":11881.599999999999999999999993,"2024-10-07":11864.599999999999999999999993,"2024-10-08":11834.199999999999999999999993,"2024-10-09":11892.699999999999999999999993,"2024-10-10":11936.399999999999999999999993,"2024-10-11":12009.599999999999999999999993,"2024-10-15":12028.899999999999999999999993,"2024-10-16":12087.199999999999999999999993,"2024-10-17":12108.699999999999999999999993,"2024-10-18":12167.099999999999999999999993,"2024-10-21":12105.699999999999999999999993,"2024-10-22":12082.799999999999999999999992,"2024-10-23":12052.499999999999999999999992,"2024-10-24":12059.099999999999999999999993,"2024-10-25":12021.399999999999999999999993,"2024-10-28":12063.599999999999999999999993,"2024-10-29":12055.399999999999999999999993,"2024-10-30":12047.299999999999999999999994,"2024-10-31":11832.599999999999999999999994,"2024-11-01":11834.599999999999999999999994,"2024-11-04":11839.799999999999999999999994,"2024-11-05":11883.299999999999999999999994,"2024-11-06":11955.999999999999999999999994,"2024-11-07":12013.999999999999999999999994,"2024-11-08":11976.599999999999999999999994,"2024-11-11":11959.699999999999999999999994,"2024-11-12":11951.699999999999999999999994,"2024-11-13":11928.899999999999999999999994,"2024-11-14":11986.899999999999999999999995,"2024-11-15":11964.199999999999999999999995,"2024-11-18":11976.599999999999999999999995,"2024-11-19":12012.599999999999999999999995,"2024-11-20":12048.599999999999999999999994,"2024-11-21":12165.199999999999999999999994,"2024-11-22":12208.499999999999999999999994,"2024-11-25":12198.899999999999999999999994,"2024-11-26":12154.199999999999999999999994,"2024-11-27":12204.799999999999999999999994,"2024-11-28":12218.799999999999999999999994,"2024-11-29":12254.799999999999999999999993,"2024-12-02":12211.099999999999999999999993,"2024-12-03":12217.699999999999999999999994,"2024-12-04":12224.199999999999999999999994,"2024-12-05":12238.199999999999999999999995,"2024-12-06":12200.699999999999999999999995,"2024-12-09":12191.199999999999999999999994,"2024-12-10":12131.699999999999999999999994,"2024-12-11":12152.999999999999999999999994,"2024-12-12":12078.899999999999999999999994,"2024-12-13":12019.499999999999999999999995,"2024-12-16":11958.599999999999999999999995,"2024-12-17":11906.599999999999999999999995,"2024-12-18":11708.399999999999999999999995,"2024-12-19":11685.699999999999999999999995,"2024-12-20":11743.399999999999999999999995,"2024-12-23":11799.599999999999999999999995,"2024-12-24":11813.399999999999999999999994,"2024-12-27":11833.199999999999999999999994,"2024-12-30":11771.599999999999999999999994,"2024-12-31":11829.499999999999999999999994,"2025-01-02":11888.999999999999999999999994,"2025-01-03":11954.199999999999999999999994,"2025-01-06":11922.899999999999999999999995,"2025-01-07":11944.299999999999999999999995,"2025-01-08":11958.399999999999999999999995,"2025-01-09":11972.499999999999999999999995,"2025-01-10":11890.399999999999999999999995,"2025-01-13":11814.499999999999999999999995,"2025-01-14":11806.399999999999999999999995,"2025-01-15":11886.799999999999999999999995,"2025-01-16":11908.099999999999999999999995,"2025-01-17":11951.499999999999999999999995,"2025-01-20":11993.399999999999999999999995,"2025-01-21":12014.699999999999999999999995,"2025-01-22":12013.999999999999999999999995,"2025-01-23":12064.699999999999999999999995,"2025-01-24":12063.999999999999999999999995,"2025-01-27":12061.699999999999999999999995,"2025-01-28":12038.799999999999999999999995,"2025-01-29":12052.899999999999999999999995,"2025-01-30":12155.299999999999999999999995,"2025-01-31":12058.799999999999999999999995,"2025-02-03":11890.599999999999999999999995,"2025-02-04":11926.499999999999999999999995,"2025-02-05":12028.199999999999999999999995,"2025-02-06":12012.799999999999999999999995,"2025-02-07":11960.899999999999999999999995,"2025-02-10":12046.499999999999999999999995,"2025-02-11":12023.799999999999999999999995,"2025-02-12":11993.999999999999999999999995,"2025-02-13":11978.699999999999999999999995,"2025-02-14":11905.499999999999999999999994,"2025-02-18":11945.999999999999999999999994,"2025-02-19":12024.899999999999999999999994,"2025-02-20":12045.799999999999999999999994,"2025-02-21":11954.899999999999999999999994,"2025-02-24":11975.299999999999999999999994,"2025-02-25":12034.599999999999999999999994,"2025-02-26":12071.399999999999999999999994,"2025-02-27":11973.199999999999999999999994,"2025-02-28":12054.899999999999999999999994,"2025-03-03":11904.899999999999999999999994,"2025-03-04":11814.399999999999999999999994,"2025-03-05":11903.299999999999999999999994,"2025-03-06":11858.099999999999999999999994,"2025-03-07":11946.199999999999999999999994,"2025-03-10":11832.899999999999999999999994,"2025-03-11":11787.899999999999999999999994,"2025-03-12":11846.299999999999999999999994,"2025-03-13":11823.299999999999999999999994,"2025-03-14":11933.499999999999999999999994,"2025-03-17":12056.999999999999999999999994,"2025-03-18":12063.699999999999999999999994,"2025-03-19":12166.399999999999999999999994,"2025-03-20":12165.599999999999999999999994,"2025-03-21":12113.199999999999999999999994,"2025-03-24":12199.599999999999999999999994,"2025-03-25":12228.299999999999999999999993,"2025-03-26":12198.099999999999999999999993,"2025-03-27":12204.699999999999999999999993,"2025-03-28":12070.699999999999999999999993,"2025-03-31":12161.299999999999999999999993,"2025-04-01":12191.899999999999999999999993,"2025-04-02":12272.499999999999999999999993,"2025-04-03":12013.999999999999999999999993,"2025-04-04":11562.699999999999999999999993,"2025-04-07":11344.799999999999999999999993,"2025-04-08":11202.399999999999999999999993,"2025-04-09":11620.499999999999999999999993,"2025-04-10":11372.999999999999999999999993,"2025-04-11":11611.299999999999999999999993,"2025-04-14":11773.499999999999999999999993,"2025-04-15":11825.099999999999999999999993,"2025-04-16":11839.299999999999999999999993,"2025-04-17":11875.899999999999999999999993,"2025-04-21":11842.999999999999999999999993,"2025-04-22":11939.499999999999999999999993,"2025-04-23":11953.699999999999999999999993,"2025-04-24":12026.699999999999999999999993,"2025-04-25":12018.599999999999999999999993,"2025-04-28":12053.099999999999999999999993,"2025-04-29":12074.399999999999999999999992,"2025-04-30":12110.499999999999999999999992,"2025-05-01":12037.899999999999999999999992,"2025-05-02":12073.899999999999999999999992,"2025-05-05":12056.899999999999999999999992,"2025-05-06":12100.299999999999999999999992,"2025-05-07":12158.299999999999999999999992,"2025-05-08":12223.399999999999999999999992,"2025-05-09":12266.599999999999999999999992,"2025-05-12":12300.799999999999999999999991,"2025-05-13":12343.799999999999999999999991,"2025-05-14":12328.499999999999999999999991,"2025-05-15":12385.999999999999999999999991,"2025-05-16":12457.999999999999999999999990,"2025-05-20":12549.699999999999999999999990,"2025-05-21":12512.399999999999999999999990,"2025-05-22":12504.299999999999999999999990,"2025-05-23":12518.099999999999999999999990,"2025-05-26":12588.599999999999999999999991,"2025-05-27":12696.899999999999999999999990,"2025-05-28":12681.599999999999999999999989,"2025-05-29":12687.999999999999999999999988,"2025-05-30":12665.499999999999999999999987,"2025-06-02":12752.399999999999999999999986,"2025-06-03":12758.799999999999999999999986,"2025-06-04":12736.299999999999999999999986,"2025-06-05":12733.699999999999999999999986,"2025-06-06":12717.699999999999999999999986,"2025-06-09":12760.999999999999999999999986,"2025-06-10":12783.099999999999999999999986,"2025-06-11":12805.099999999999999999999986,"2025-06-12":12865.199999999999999999999986,"2025-06-13":12864.399999999999999999999985,"2025-06-16":12861.999999999999999999999985,"2025-06-17":12830.999999999999999999999985,"2025-06-18":12852.899999999999999999999985,"2025-06-19":12852.099999999999999999999984,"2025-06-20":12836.299999999999999999999984,"2025-06-23":12848.899999999999999999999984,"2025-06-24":12855.599999999999999999999985,"2025-06-25":12794.699999999999999999999986,"2025-06-26":12838.999999999999999999999986,"2025-06-27":12830.699999999999999999999986,"2025-06-30":12901.099999999999999999999986,"2025-07-02":12990.499999999999999999999986,"2025-07-03":13019.399999999999999999999987,"2025-07-04":13048.299999999999999999999987,"2025-07-07":13008.799999999999999999999987,"2025-07-08":13030.199999999999999999999987,"2025-07-09":13044.299999999999999999999987,"2025-07-10":13073.099999999999999999999987,"2025-07-11":13042.699999999999999999999988,"2025-07-14":13055.099999999999999999999988,"2025-07-15":13002.699999999999999999999988,"2025-07-16":12994.499999999999999999999987,"2025-07-17":13081.799999999999999999999986,"2025-07-18":13051.699999999999999999999986,"2025-07-21":13078.499999999999999999999986,"2025-07-22":13165.499999999999999999999986,"2025-07-23":13201.399999999999999999999986,"2025-07-24":13244.499999999999999999999986,"2025-07-25":13258.199999999999999999999986,"2025-07-28":13204.799999999999999999999986,"2025-07-29":13247.599999999999999999999985,"2025-07-30":13210.499999999999999999999985,"2025-07-31":13136.999999999999999999999985,"2025-08-01":13058.499999999999999999999985,"2025-08-05":13207.599999999999999999999985,"2025-08-06":13221.299999999999999999999985,"2025-08-07":13097.399999999999999999999985,"2025-08-08":13125.599999999999999999999985,"2025-08-11":13108.699999999999999999999985,"2025-08-12":13187.299999999999999999999984,"2025-08-13":13280.399999999999999999999985,"2025-08-14":13315.699999999999999999999985,"2025-08-15":13350.999999999999999999999984,"2025-08-18":13355.699999999999999999999984,"2025-08-19":13354.899999999999999999999984,"2025-08-20":13398.899999999999999999999984,"2025-08-21":13450.999999999999999999999984,"2025-08-22":13563.599999999999999999999984,"2025-08-25":13500.799999999999999999999984,"2025-08-26":13552.599999999999999999999984,"2025-08-27":13619.499999999999999999999983,"2025-08-28":13588.699999999999999999999983,"2025-08-29":13640.499999999999999999999983,"2025-09-02":13639.199999999999999999999983,"2025-09-03":13653.399999999999999999999983,"2025-09-04":13742.199999999999999999999983,"2025-09-05":13763.799999999999999999999983,"2025-09-08":13791.199999999999999999999984,"2025-09-09":13797.799999999999999999999984,"2025-09-10":13863.899999999999999999999983,"2025-09-11":13944.699999999999999999999983,"2025-09-12":13928.999999999999999999999984,"2025-09-15":13948.599999999999999999999984,"2025-09-16":13918.399999999999999999999984,"2025-09-17":13910.199999999999999999999984,"2025-09-18":13945.899999999999999999999983,"2025-09-19":14010.699999999999999999999983,"2025-09-22":14095.499999999999999999999983,"2025-09-23":14094.599999999999999999999983,"2025-09-24":14113.999999999999999999999983,"2025-09-25":14131.699999999999999999999984,"2025-09-26":14174.999999999999999999999984,"2025-09-29":14157.999999999999999999999984,"2025-09-30":14151.499999999999999999999983,"2025-10-01":14179.799999999999999999999982,"2025-10-02":14251.799999999999999999999982,"2025-10-03":14338.299999999999999999999982,"2025-10-06":14400.599999999999999999999981,"2025-10-07":14327.499999999999999999999981,"2025-10-08":14355.299999999999999999999980,"2025-10-09":14280.299999999999999999999980,"2025-10-10":14166.499999999999999999999980,"2025-10-14":14327.899999999999999999999979,"2025-10-15":14439.199999999999999999999979,"2025-10-16":14371.099999999999999999999979,"2025-10-17":14325.499999999999999999999979,"2025-10-20":14374.199999999999999999999979,"2025-10-21":14264.399999999999999999999980,"2025-10-22":14306.899999999999999999999980,"2025-10-23":14370.999999999999999999999979,"2025-10-24":14427.499999999999999999999978,"2025-10-27":14381.599999999999999999999978,"2025-10-28":14312.699999999999999999999978,"2025-10-29":14145.899999999999999999999978,"2025-10-30":14160.099999999999999999999977,"2025-10-31":14203.999999999999999999999976,"2025-11-03":14255.399999999999999999999976,"2025-11-04":14121.499999999999999999999976,"2025-11-05":14231.399999999999999999999976,"2025-11-06":14186.599999999999999999999976,"2025-11-07":14185.799999999999999999999977,"2025-11-10":14320.899999999999999999999977,"2025-11-11":14421.399999999999999999999977,"2025-11-12":14600.299999999999999999999977,"2025-11-13":14505.999999999999999999999978,"2025-11-14":14548.099999999999999999999979,"2025-11-17":14452.499999999999999999999980,"2025-11-18":14459.999999999999999999999980,"2025-11-19":14466.699999999999999999999979,"2025-11-20":14322.099999999999999999999979,"2025-11-21":14472.399999999999999999999979,"2025-11-24":14552.799999999999999999999979,"2025-11-25":14695.299999999999999999999979,"2025-11-26":14777.299999999999999999999978,"2025-11-27":14806.499999999999999999999978,"2025-11-28":14858.199999999999999999999978,"2025-12-01":14841.899999999999999999999978,"2025-12-02":14751.199999999999999999999978,"2025-12-03":14795.199999999999999999999979,"2025-12-04":14876.399999999999999999999978,"2025-12-05":14860.599999999999999999999978,"2025-12-08":14775.999999999999999999999979,"2025-12-09":14745.199999999999999999999979,"2025-12-10":14848.699999999999999999999979,"2025-12-11":14929.799999999999999999999978,"2025-12-12":14973.399999999999999999999978,"2025-12-15":15022.399999999999999999999979,"2025-12-16":14932.999999999999999999999979,"2025-12-17":14968.799999999999999999999980,"2025-12-18":15011.599999999999999999999980,"2025-12-19":15032.499999999999999999999979,"2025-12-22":15116.999999999999999999999979,"2025-12-23":15152.199999999999999999999979,"2025-12-24":15129.799999999999999999999979,"2025-12-29":15103.899999999999999999999979,"2025-12-30":15118.699999999999999999999979,"2025-12-31":15073.999999999999999999999978,"2026-01-02":15163.299999999999999999999978,"2026-01-05":15197.399999999999999999999978,"2026-01-06":15269.999999999999999999999977,"2026-01-07":15152.699999999999999999999976,"2026-01-08":15288.099999999999999999999975,"2026-01-09":15379.599999999999999999999974,"2026-01-12":15454.499999999999999999999974,"2026-01-13":15446.099999999999999999999975,"2026-01-14":15572.499999999999999999999975,"2026-01-15":15623.399999999999999999999975,"2026-01-16":15629.699999999999999999999975,"2026-01-19":15633.999999999999999999999974,"2026-01-20":15674.199999999999999999999974,"2026-01-21":15658.199999999999999999999974,"2026-01-22":15725.499999999999999999999973,"2026-01-23":15761.499999999999999999999973,"2026-01-26":15765.999999999999999999999973,"2026-01-27":15772.399999999999999999999973,"2026-01-28":15793.099999999999999999999973,"2026-01-29":15713.399999999999999999999973,"2026-01-30":15366.199999999999999999999973,"2026-02-02":15442.399999999999999999999972,"2026-02-03":15547.299999999999999999999972,"2026-02-04":15701.299999999999999999999972,"2026-02-05":15473.199999999999999999999972,"2026-02-06":15704.099999999999999999999972,"2026-02-09":15837.899999999999999999999972,"2026-02-10":15922.299999999999999999999972,"2026-02-11":15965.999999999999999999999971,"2026-02-12":15669.299999999999999999999972,"2026-02-13":15997.899999999999999999999971,"2026-02-17":15993.999999999999999999999971,"2026-02-18":16158.299999999999999999999970,"2026-02-19":16216.699999999999999999999971,"2026-02-20":16273.999999999999999999999971,"2026-02-23":16299.899999999999999999999972,"2026-02-24":16406.099999999999999999999972,"2026-02-25":16412.199999999999999999999972,"2026-02-26":16542.599999999999999999999972,"2026-02-27":16556.299999999999999999999972,"2026-03-02":16620.599999999999999999999972,"2026-03-03":16354.099999999999999999999973,"2026-03-04":16393.399999999999999999999974,"2026-03-05":16325.399999999999999999999973,"2026-03-06":16140.799999999999999999999974,"2026-03-09":16108.599999999999999999999974,"2026-03-10":16143.999999999999999999999974,"2026-03-11":16142.999999999999999999999973,"2026-03-12":16084.699999999999999999999973,"2026-03-13":16005.299999999999999999999973,"2026-03-16":16089.599999999999999999999972,"2026-03-17":16133.399999999999999999999971,"2026-03-18":15931.999999999999999999999971,"2026-03-19":15694.999999999999999999999971,"2026-03-20":15445.199999999999999999999971,"2026-03-23":15674.899999999999999999999970,"2026-03-24":15760.599999999999999999999970,"2026-03-25":15882.099999999999999999999969,"2026-03-26":15737.499999999999999999999970,"2026-03-27":15757.999999999999999999999971,"2026-03-30":15776.499999999999999999999971,"2026-03-31":16286.599999999999999999999971,"2026-04-01":16093.499999999999999999999972,"2026-04-02":16181.599999999999999999999972,"2026-04-06":16199.899999999999999999999972,"2026-04-07":16198.899999999999999999999972,"2026-04-08":16307.699999999999999999999971,"2026-04-09":16255.699999999999999999999972,"2026-04-10":16356.499999999999999999999972,"2026-04-13":16440.099999999999999999999972,"2026-04-14":16482.099999999999999999999971,"2026-04-15":16481.099999999999999999999972},"HistoricalNavs":{"2026-04-15":"$16.4811","2026-04-14":"$16.4821","2026-04-13":"$16.4401","2026-04-10":"$16.3565","2026-04-09":"$16.2557","2026-04-08":"$16.3077","2026-04-07":"$16.1989","2026-04-06":"$16.1999","2026-04-02":"$16.1816","2026-04-01":"$16.0935","2026-03-31":"$16.2866","2026-03-30":"$15.7765","2026-03-27":"$15.7580","2026-03-26":"$15.7375","2026-03-25":"$15.8821","2026-03-24":"$15.7606","2026-03-23":"$15.6749","2026-03-20":"$15.4452","2026-03-19":"$15.6950","2026-03-18":"$15.9320","2026-03-17":"$16.1334","2026-03-16":"$16.0896","2026-03-13":"$16.0053","2026-03-12":"$16.0847","2026-03-11":"$16.1430","2026-03-10":"$16.1440","2026-03-09":"$16.1086","2026-03-06":"$16.1408","2026-03-05":"$16.3254","2026-03-04":"$16.3934","2026-03-03":"$16.3541","2026-03-02":"$16.6206","2026-02-27":"$16.5563","2026-02-26":"$16.5426","2026-02-25":"$16.4122","2026-02-24":"$16.4061","2026-02-23":"$16.2999","2026-02-20":"$16.2740","2026-02-19":"$16.2167","2026-02-18":"$16.1583","2026-02-17":"$15.9940","2026-02-13":"$15.9979","2026-02-12":"$15.6693","2026-02-11":"$15.9660","2026-02-10":"$15.9223","2026-02-09":"$15.8379","2026-02-06":"$15.7041","2026-02-05":"$15.4732","2026-02-04":"$15.7013","2026-02-03":"$15.5473","2026-02-02":"$15.4424","2026-01-30":"$15.3662","2026-01-29":"$15.7134","2026-01-28":"$15.7931","2026-01-27":"$15.7724","2026-01-26":"$15.7660","2026-01-23":"$15.7615","2026-01-22":"$15.7255","2026-01-21":"$15.6582","2026-01-20":"$15.6742","2026-01-19":"$15.6340","2026-01-16":"$15.6297","2026-01-15":"$15.6234","2026-01-14":"$15.5725","2026-01-13":"$15.4461","2026-01-12":"$15.4545","2026-01-09":"$15.3796","2026-01-08":"$15.2881","2026-01-07":"$15.1527","2026-01-06":"$15.2700","2026-01-05":"$15.1974","2026-01-02":"$15.1633","2025-12-31":"$15.0740","2025-12-30":"$15.1187","2025-12-29":"$15.1039","2025-12-24":"$15.1298","2025-12-23":"$15.1522","2025-12-22":"$15.1170","2025-12-19":"$15.0325","2025-12-18":"$15.0116","2025-12-17":"$14.9688","2025-12-16":"$14.9330","2025-12-15":"$15.0224","2025-12-12":"$14.9734","2025-12-11":"$14.9298","2025-12-10":"$14.8487","2025-12-09":"$14.7452","2025-12-08":"$14.7760","2025-12-05":"$14.8606","2025-12-04":"$14.8764","2025-12-03":"$14.7952","2025-12-02":"$14.7512","2025-12-01":"$14.8419","2025-11-28":"$14.8582","2025-11-27":"$14.8065","2025-11-26":"$14.7773","2025-11-25":"$14.6953","2025-11-24":"$14.5528","2025-11-21":"$14.4724","2025-11-20":"$14.3221","2025-11-19":"$14.4667","2025-11-18":"$14.4600","2025-11-17":"$14.4525","2025-11-14":"$14.5481","2025-11-13":"$14.5060","2025-11-12":"$14.6003","2025-11-11":"$14.4214","2025-11-10":"$14.3209","2025-11-07":"$14.1858","2025-11-06":"$14.1866","2025-11-05":"$14.2314","2025-11-04":"$14.1215","2025-11-03":"$14.2554","2025-10-31":"$14.2040","2025-10-30":"$14.1601","2025-10-29":"$14.1459","2025-10-28":"$14.3127","2025-10-27":"$14.3816","2025-10-24":"$14.4275","2025-10-23":"$14.3710","2025-10-22":"$14.3069","2025-10-21":"$14.2644","2025-10-20":"$14.3742","2025-10-17":"$14.3255","2025-10-16":"$14.3711","2025-10-15":"$14.4392","2025-10-14":"$14.3279","2025-10-10":"$14.1665","2025-10-09":"$14.2803","2025-10-08":"$14.3553","2025-10-07":"$14.3275","2025-10-06":"$14.4006","2025-10-03":"$14.3383","2025-10-02":"$14.2518","2025-10-01":"$14.1798","2025-09-30":"$14.1515","2025-09-29":"$14.1580","2025-09-26":"$14.1750","2025-09-25":"$14.1317","2025-09-24":"$14.1140","2025-09-23":"$14.0946","2025-09-22":"$14.0955","2025-09-19":"$14.0107","2025-09-18":"$13.9459","2025-09-17":"$13.9102","2025-09-16":"$13.9184","2025-09-15":"$13.9486","2025-09-12":"$13.9290","2025-09-11":"$13.9447","2025-09-10":"$13.8639","2025-09-09":"$13.7978","2025-09-08":"$13.7912","2025-09-05":"$13.7638","2025-09-04":"$13.7422","2025-09-03":"$13.6534","2025-09-02":"$13.6392","2025-08-29":"$13.6405","2025-08-28":"$13.5887","2025-08-27":"$13.6195","2025-08-26":"$13.5526","2025-08-25":"$13.5008","2025-08-22":"$13.5636","2025-08-21":"$13.4510","2025-08-20":"$13.3989","2025-08-19":"$13.3549","2025-08-18":"$13.3557","2025-08-15":"$13.3510","2025-08-14":"$13.3157","2025-08-13":"$13.2804","2025-08-12":"$13.1873","2025-08-11":"$13.1087","2025-08-08":"$13.1256","2025-08-07":"$13.0974","2025-08-06":"$13.2213","2025-08-05":"$13.2076","2025-08-01":"$13.0585","2025-07-31":"$13.1370","2025-07-30":"$13.2105","2025-07-29":"$13.2476","2025-07-28":"$13.2048","2025-07-25":"$13.2582","2025-07-24":"$13.2445","2025-07-23":"$13.2014","2025-07-22":"$13.1655","2025-07-21":"$13.0785","2025-07-18":"$13.0517","2025-07-17":"$13.0818","2025-07-16":"$12.9945","2025-07-15":"$13.0027","2025-07-14":"$13.0551","2025-07-11":"$13.0427","2025-07-10":"$13.0731","2025-07-09":"$13.0443","2025-07-08":"$13.0302","2025-07-07":"$13.0088","2025-07-04":"$13.0483","2025-07-03":"$13.0194","2025-07-02":"$12.9905","2025-06-30":"$12.9011","2025-06-27":"$12.8307","2025-06-26":"$12.8390","2025-06-25":"$12.7947","2025-06-24":"$12.8556","2025-06-23":"$12.8489","2025-06-20":"$12.8363","2025-06-19":"$12.8521","2025-06-18":"$12.8529","2025-06-17":"$12.8310","2025-06-16":"$12.8620","2025-06-13":"$12.8644","2025-06-12":"$12.8652","2025-06-11":"$12.8051","2025-06-10":"$12.7831","2025-06-09":"$12.7610","2025-06-06":"$12.7177","2025-06-05":"$12.7337","2025-06-04":"$12.7363","2025-06-03":"$12.7588","2025-06-02":"$12.7524","2025-05-30":"$12.6655","2025-05-29":"$12.6880","2025-05-28":"$12.6816","2025-05-27":"$12.6969","2025-05-26":"$12.5886","2025-05-23":"$12.5181","2025-05-22":"$12.5043","2025-05-21":"$12.5124","2025-05-20":"$12.5497","2025-05-16":"$12.4580","2025-05-15":"$12.3860","2025-05-14":"$12.3285","2025-05-13":"$12.3438","2025-05-12":"$12.3008","2025-05-09":"$12.2666","2025-05-08":"$12.2234","2025-05-07":"$12.1583","2025-05-06":"$12.1003","2025-05-05":"$12.0569","2025-05-02":"$12.0739","2025-05-01":"$12.0379","2025-04-30":"$12.1105","2025-04-29":"$12.0744","2025-04-28":"$12.0531","2025-04-25":"$12.0186","2025-04-24":"$12.0267","2025-04-23":"$11.9537","2025-04-22":"$11.9395","2025-04-21":"$11.8430","2025-04-17":"$11.8759","2025-04-16":"$11.8393","2025-04-15":"$11.8251","2025-04-14":"$11.7735","2025-04-11":"$11.6113","2025-04-10":"$11.3730","2025-04-09":"$11.6205","2025-04-08":"$11.2024","2025-04-07":"$11.3448","2025-04-04":"$11.5627","2025-04-03":"$12.0140","2025-04-02":"$12.2725","2025-04-01":"$12.1919","2025-03-31":"$12.1613","2025-03-28":"$12.0707","2025-03-27":"$12.2047","2025-03-26":"$12.1981","2025-03-25":"$12.2283","2025-03-24":"$12.1996","2025-03-21":"$12.1132","2025-03-20":"$12.1656","2025-03-19":"$12.1664","2025-03-18":"$12.0637","2025-03-17":"$12.0570","2025-03-14":"$11.9335","2025-03-13":"$11.8233","2025-03-12":"$11.8463","2025-03-11":"$11.7879","2025-03-10":"$11.8329","2025-03-07":"$11.9462","2025-03-06":"$11.8581","2025-03-05":"$11.9033","2025-03-04":"$11.8144","2025-03-03":"$11.9049","2025-02-28":"$12.0549","2025-02-27":"$11.9732","2025-02-26":"$12.0714","2025-02-25":"$12.0346","2025-02-24":"$11.9753","2025-02-21":"$11.9549","2025-02-20":"$12.0458","2025-02-19":"$12.0249","2025-02-18":"$11.9460","2025-02-14":"$11.9055","2025-02-13":"$11.9787","2025-02-12":"$11.9940","2025-02-11":"$12.0238","2025-02-10":"$12.0465","2025-02-07":"$11.9609","2025-02-06":"$12.0128","2025-02-05":"$12.0282","2025-02-04":"$11.9265","2025-02-03":"$11.8906","2025-01-31":"$12.0588","2025-01-30":"$12.1553","2025-01-29":"$12.0529","2025-01-28":"$12.0388","2025-01-27":"$12.0617","2025-01-24":"$12.0640","2025-01-23":"$12.0647","2025-01-22":"$12.0140","2025-01-21":"$12.0147","2025-01-20":"$11.9934","2025-01-17":"$11.9515","2025-01-16":"$11.9081","2025-01-15":"$11.8868","2025-01-14":"$11.8064","2025-01-13":"$11.8145","2025-01-10":"$11.8904","2025-01-09":"$11.9725","2025-01-08":"$11.9584","2025-01-07":"$11.9443","2025-01-06":"$11.9229","2025-01-03":"$11.9542","2025-01-02":"$11.8890","2024-12-31":"$11.8295","2024-12-30":"$11.7716","2024-12-27":"$11.8332","2024-12-24":"$11.8134","2024-12-23":"$11.7996","2024-12-20":"$11.7434","2024-12-19":"$11.6857","2024-12-18":"$11.7084","2024-12-17":"$11.9066","2024-12-16":"$11.9586","2024-12-13":"$12.0195","2024-12-12":"$12.0789","2024-12-11":"$12.1530","2024-12-10":"$12.1317","2024-12-09":"$12.1912","2024-12-06":"$12.2007","2024-12-05":"$12.2382","2024-12-04":"$12.2242","2024-12-03":"$12.2177","2024-12-02":"$12.2111","2024-11-29":"$12.2548","2024-11-28":"$12.2188","2024-11-27":"$12.2048","2024-11-26":"$12.1542","2024-11-25":"$12.1989","2024-11-22":"$12.2085","2024-11-21":"$12.1652","2024-11-20":"$12.0486","2024-11-19":"$12.0126","2024-11-18":"$11.9766","2024-11-15":"$11.9642","2024-11-14":"$11.9869","2024-11-13":"$11.9289","2024-11-12":"$11.9517","2024-11-11":"$11.9597","2024-11-08":"$11.9766","2024-11-07":"$12.0140","2024-11-06":"$11.9560","2024-11-05":"$11.8833","2024-11-04":"$11.8398","2024-11-01":"$11.8346","2024-10-31":"$11.8326","2024-10-30":"$12.0473","2024-10-29":"$12.0554","2024-10-28":"$12.0636","2024-10-25":"$12.0214","2024-10-24":"$12.0591","2024-10-23":"$12.0525","2024-10-22":"$12.0828","2024-10-21":"$12.1057","2024-10-18":"$12.1671","2024-10-17":"$12.1087","2024-10-16":"$12.0872","2024-10-15":"$12.0289","2024-10-11":"$12.0096","2024-10-10":"$11.9364","2024-10-09":"$11.8927","2024-10-08":"$11.8342","2024-10-07":"$11.8646","2024-10-04":"$11.8816","2024-10-03":"$11.8526","2024-10-02":"$11.8608","2024-10-01":"$11.8764","2024-09-30":"$11.8548","2024-09-27":"$11.8476","2024-09-26":"$11.8695","2024-09-25":"$11.8102","2024-09-24":"$11.8560","2024-09-23":"$11.8113","2024-09-20":"$11.8210","2024-09-19":"$11.7990","2024-09-18":"$11.7238","2024-09-17":"$11.7548","2024-09-16":"$11.7631","2024-09-13":"$11.6968","2024-09-12":"$11.6367","2024-09-11":"$11.4702","2024-09-10":"$11.3871","2024-09-09":"$11.4029","2024-09-06":"$11.3143","2024-09-05":"$11.4057","2024-09-04":"$11.4442","2024-09-03":"$11.4146","2024-08-30":"$11.5209","2024-08-29":"$11.4761","2024-08-28":"$11.4237","2024-08-27":"$11.5079","2024-08-26":"$11.5465","2024-08-23":"$11.5031","2024-08-22":"$11.3899","2024-08-21":"$11.4058","2024-08-20":"$11.3913","2024-08-19":"$11.4072","2024-08-16":"$11.3866","2024-08-15":"$11.3419","2024-08-14":"$11.2437","2024-08-13":"$11.2018","2024-08-12":"$11.0857","2024-08-09":"$11.0294","2024-08-08":"$11.0448","2024-08-07":"$10.8975","2024-08-06":"$10.9942","2024-08-02":"$11.0781","2024-08-01":"$11.2708","2024-07-31":"$11.3940","2024-07-30":"$11.2987","2024-07-29":"$11.2773","2024-07-26":"$11.2867","2024-07-25":"$11.2138","2024-07-24":"$11.1924","2024-07-23":"$11.2446","2024-07-22":"$11.2526","2024-07-19":"$11.1590","2024-07-18":"$11.1891","2024-07-17":"$11.2266","2024-07-16":"$11.2567","2024-07-15":"$11.1618","2024-07-12":"$11.0829","2024-07-11":"$11.0321","2024-07-10":"$10.9150","2024-07-09":"$10.7907","2024-07-08":"$10.8207","2024-07-05":"$10.7933","2024-07-04":"$10.8534","2024-07-03":"$10.8466","2024-07-02":"$10.7507","2024-06-28":"$10.7285","2024-06-27":"$10.7277","2024-06-26":"$10.6393","2024-06-25":"$10.6624","2024-06-24":"$10.7079","2024-06-21":"$10.5753","2024-06-20":"$10.5834","2024-06-19":"$10.5542","2024-06-18":"$10.5847","2024-06-17":"$10.5554","2024-06-14":"$10.5873","2024-06-13":"$10.6403","2024-06-12":"$10.7454","2024-06-11":"$10.6864","2024-06-10":"$10.7689","2024-06-07":"$10.7485","2024-06-06":"$10.8310","2024-06-05":"$10.7945","2024-06-04":"$10.7654","2024-06-03":"$10.8181","2024-05-31":"$10.8692","2024-05-30":"$10.7806","2024-05-29":"$10.7440","2024-05-28":"$10.9382","2024-05-27":"$10.9910","2024-05-24":"$10.9483","2024-05-23":"$10.9416","2024-05-22":"$11.0018","2024-05-21":"$11.0694","2024-05-17":"$11.0200","2024-05-16":"$10.9836","2024-05-15":"$10.9620","2024-05-14":"$10.9552","2024-05-13":"$10.9559","2024-05-10":"$10.9876","2024-05-09":"$10.9585","2024-05-08":"$10.8626","2024-05-07":"$10.7962","2024-05-06":"$10.7745","2024-05-03":"$10.6575","2024-05-02":"$10.6359","2024-05-01":"$10.6143","2024-04-30":"$10.6489","2024-04-29":"$10.7462","2024-04-26":"$10.7258","2024-04-25":"$10.6894","2024-04-24":"$10.7049","2024-04-23":"$10.7129","2024-04-22":"$10.6766","2024-04-19":"$10.6564","2024-04-18":"$10.6053","2024-04-17":"$10.5911","2024-04-16":"$10.6065","2024-04-15":"$10.6512","2024-04-12":"$10.7414","2024-04-11":"$10.8156","2024-04-10":"$10.8751","2024-04-09":"$10.9493","2024-04-08":"$10.9279","2024-04-05":"$10.9299","2024-04-04":"$10.8272","2024-04-03":"$10.8500","2024-04-02":"$10.8285","2024-04-01":"$10.8586","2024-03-28":"$10.8660","2024-03-27":"$10.8002","2024-03-26":"$10.7294","2024-03-25":"$10.7226","2024-03-22":"$10.7246","2024-03-21":"$10.7914","2024-03-20":"$10.7627","2024-03-19":"$10.6898","2024-03-18":"$10.6684","2024-03-15":"$10.6777","2024-03-14":"$10.6489","2024-03-13":"$10.7013","2024-03-12":"$10.6798","2024-03-11":"$10.6656","2024-03-08":"$10.6454","2024-03-07":"$10.6910","2024-03-06":"$10.6088","2024-03-05":"$10.5793","2024-03-04":"$10.5951","2024-03-01":"$10.6047","2024-02-29":"$10.5202","2024-02-28":"$10.4753","2024-02-27":"$10.5063","2024-02-26":"$10.4842","2024-02-23":"$10.5395","2024-02-22":"$10.5325","2024-02-21":"$10.4494","2024-02-20":"$10.4272","2024-02-16":"$10.4374","2024-02-15":"$10.3999","2024-02-14":"$10.2481","2024-02-13":"$10.1273","2024-02-12":"$10.3101","2024-02-09":"$10.2892","2024-02-08":"$10.2821","2024-02-07":"$10.2981","2024-02-06":"$10.3064","2024-02-05":"$10.2841","2024-02-02":"$10.3930","2024-02-01":"$10.4470","2024-01-31":"$10.4077","2024-01-30":"$10.4769","2024-01-29":"$10.4623","2024-01-26":"$10.4414","2024-01-25":"$10.4040","2024-01-24":"$10.3818","2024-01-23":"$10.3901","2024-01-22":"$10.3525","2024-01-19":"$10.3391","2024-01-18":"$10.2939","2024-01-17":"$10.2486","2024-01-16":"$10.3619","2024-01-15":"$10.4077","2024-01-12":"$10.3944","2024-01-11":"$10.3875","2024-01-10":"$10.4108","2024-01-09":"$10.4039","2024-01-08":"$10.4725","2024-01-05":"$10.4291","2024-01-04":"$10.4071","2024-01-03":"$10.4002","2024-01-02":"$10.4160","2023-12-29":"$10.4545","2023-12-28":"$10.4400","2023-12-27":"$10.4393","2023-12-22":"$10.3592","2023-12-21":"$10.2994","2023-12-20":"$10.2396","2023-12-19":"$10.3157","2023-12-18":"$10.2106","2023-12-15":"$10.1595","2023-12-14":"$10.2962","2023-12-13":"$10.2292","2023-12-12":"$10.0645","2023-12-11":"$10.0801","2023-12-08":"$10.1270","2023-12-07":"$10.0901","2023-12-06":"$10.0757","2023-12-05":"$10.0913","2023-12-04":"$10.1070","2023-12-01":"$10.1025","2023-11-30":"$9.9700","2023-11-29":"$9.9165","2023-11-28":"$9.8629","2023-11-27":"$9.8712","2023-11-24":"$9.9118","2023-11-23":"$9.9047","2023-11-22":"$9.8975","2023-11-21":"$9.8981","2023-11-20":"$9.9759","2023-11-17":"$9.9468","2023-11-16":"$9.8786","2023-11-15":"$9.8868","2023-11-14":"$9.8644","2023-11-13":"$9.7118","2023-11-10":"$9.7059","2023-11-09":"$9.6611","2023-11-08":"$9.5781","2023-11-07":"$9.6320","2023-11-06":"$9.7239","2023-11-03":"$9.7790","2023-11-02":"$9.6802","2023-11-01":"$9.4667","2023-10-31":"$9.3499","2023-10-30":"$9.3505","2023-10-27":"$9.2447","2023-10-26":"$9.2913","2023-10-25":"$9.2842","2023-10-24":"$9.3001","2023-10-23":"$9.3007","2023-10-20":"$9.3327","2023-10-19":"$9.4543","2023-10-18":"$9.5004","2023-10-17":"$9.6302","2023-10-16":"$9.6308","2023-10-13":"$9.5565","2023-10-12":"$9.5794","2023-10-11":"$9.6841","2023-10-10":"$9.6103","2023-10-06":"$9.5084","2023-10-05":"$9.4421","2023-10-04":"$9.3683","2023-10-03":"$9.3838","2023-10-02":"$9.4586","2023-09-29":"$9.6226","2023-09-28":"$9.6307","2023-09-27":"$9.5858","2023-09-26":"$9.6385","2023-09-25":"$9.7584","2023-09-22":"$9.7676","2023-09-21":"$9.7607","2023-09-20":"$9.9395","2023-09-19":"$9.9326","2023-09-18":"$10.0306","2023-09-15":"$10.0400","2023-09-14":"$10.0406","2023-09-13":"$9.8909","2023-09-12":"$9.8839","2023-09-11":"$9.8695","2023-09-08":"$9.8413","2023-09-07":"$9.8644","2023-09-06":"$9.9250","2023-09-05":"$9.9782","2023-09-01":"$10.0332","2023-08-31":"$9.9340","2023-08-30":"$9.9572","2023-08-29":"$9.9578","2023-08-28":"$9.8305","2023-08-25":"$9.7495","2023-08-24":"$9.7201","2023-08-23":"$9.7282","2023-08-22":"$9.6538","2023-08-21":"$9.6994","2023-08-18":"$9.7311","2023-08-17":"$9.7542","2023-08-16":"$9.7773","2023-08-15":"$9.7697","2023-08-14":"$9.9328","2023-08-11":"$9.9501","2023-08-10":"$9.9128","2023-08-09":"$9.9285","2023-08-08":"$9.9064","2023-08-04":"$9.9164","2023-08-03":"$9.9019","2023-08-02":"$9.9554","2023-08-01":"$10.0924","2023-07-31":"$10.1286","2023-07-28":"$10.0851","2023-07-27":"$10.0479","2023-07-26":"$10.1467","2023-07-25":"$10.1549","2023-07-24":"$10.1253","2023-07-21":"$10.1196","2023-07-20":"$10.0673","2023-07-19":"$10.0906","2023-07-18":"$10.0535","2023-07-17":"$9.9864","2023-07-14":"$10.0033","2023-07-13":"$10.0341","2023-07-12":"$9.9743","2023-07-11":"$9.8918","2023-07-10":"$9.8777","2023-07-07":"$9.8868","2023-07-06":"$9.8800","2023-07-05":"$9.9837","2023-07-04":"$10.0137","2023-06-30":"$9.9914","2023-06-29":"$9.8819","2023-06-28":"$9.8259","2023-06-27":"$9.8046","2023-06-26":"$9.7248","2023-06-23":"$9.6389","2023-06-22":"$9.7344","2023-06-21":"$9.8080","2023-06-20":"$9.8378","2023-06-19":"$9.9041","2023-06-16":"$9.9205","2023-06-15":"$9.9869","2023-06-14":"$10.0168","2023-06-13":"$10.0027","2023-06-12":"$9.9888","2023-06-09":"$9.9833","2023-06-08":"$10.0057","2023-06-07":"$9.9991","2023-06-06":"$10.0865","2023-06-05":"$10.0435","2023-06-02":"$10.0962","2023-06-01":"$9.9447","2023-05-31":"$9.9347","2023-05-30":"$10.0002","2023-05-29":"$10.0653","2023-05-26":"$10.0457","2023-05-25":"$9.9673","2023-05-24":"$9.9894","2023-05-23":"$10.0830","2023-05-19":"$10.1567","2023-05-18":"$10.1288","2023-05-17":"$10.1223","2023-05-16":"$10.0873","2023-05-15":"$10.1661","2023-05-12":"$10.1324","2023-05-11":"$10.1188","2023-05-10":"$10.1622","2023-05-09":"$10.2270","2023-05-08":"$10.1991","2023-05-05":"$10.1725","2023-05-04":"$10.0877","2023-05-03":"$10.2230","2023-05-02":"$10.2490","2023-05-01":"$10.2994","2023-04-28":"$10.3013","2023-04-27":"$10.2805","2023-04-26":"$10.2095","2023-04-25":"$10.2459","2023-04-24":"$10.3181","2023-04-21":"$10.3200","2023-04-20":"$10.2991","2023-04-19":"$10.3069","2023-04-18":"$10.3433","2023-04-17":"$10.3368","2023-04-14":"$10.3172","2023-04-13":"$10.3249","2023-04-12":"$10.2969","2023-04-11":"$10.2903","2023-04-10":"$10.2051","2023-04-06":"$10.1575","2023-04-05":"$10.1151","2023-04-04":"$10.1229","2023-04-03":"$10.1522","2023-03-31":"$10.1370","2023-03-30":"$10.0655","2023-03-29":"$10.0074","2023-03-28":"$9.9503","2023-03-27":"$9.9581","2023-03-24":"$9.8800","2023-03-23":"$9.8806","2023-03-22":"$9.9032","2023-03-21":"$9.9773","2023-03-20":"$9.9338","2023-03-17":"$9.8326","2023-03-16":"$9.9216","2023-03-15":"$9.8631","2023-03-14":"$10.0715","2023-03-13":"$9.9798","2023-03-10":"$9.9957","2023-03-09":"$10.2152","2023-03-08":"$10.3363","2023-03-07":"$10.3440","2023-03-06":"$10.4088","2023-03-03":"$10.4322","2023-03-02":"$10.3396","2023-03-01":"$10.3115","2023-02-28":"$10.2734","2023-02-27":"$10.2376","2023-02-24":"$10.2468","2023-02-23":"$10.2548","2023-02-22":"$10.2406","2023-02-21":"$10.2557","2023-02-17":"$10.3649","2023-02-16":"$10.3513","2023-02-15":"$10.3447","2023-02-14":"$10.3095","2023-02-13":"$10.2886","2023-02-10":"$10.2185","2023-02-09":"$10.2118","2023-02-08":"$10.2271","2023-02-07":"$10.2206","2023-02-06":"$10.2212","2023-02-03":"$10.2874","2023-02-02":"$10.2809","2023-02-01":"$10.2887","2023-01-31":"$10.2867","2023-01-30":"$10.2144","2023-01-27":"$10.2602","2023-01-26":"$10.2535","2023-01-25":"$10.1953","2023-01-24":"$10.2107","2023-01-23":"$10.2118","2023-01-20":"$10.1784","2023-01-19":"$10.1085","2023-01-18":"$10.1446","2023-01-17":"$10.1738","2023-01-16":"$10.1386","2023-01-13":"$10.1261","2023-01-12":"$10.0828","2023-01-11":"$10.0034","2023-01-10":"$9.9090","2023-01-09":"$9.8510","2023-01-06":"$9.8454","2023-01-05":"$9.6846","2023-01-04":"$9.6845","2023-01-03":"$9.6125","2022-12-30":"$9.5213","2022-12-29":"$9.6282","2022-12-28":"$9.5192","2022-12-23":"$9.6308","2022-12-22":"$9.5549","2022-12-21":"$9.6411","2022-12-20":"$9.5059","2022-12-19":"$9.4777","2022-12-16":"$9.5947","2022-12-15":"$9.6240","2022-12-14":"$9.7578","2022-12-13":"$9.8328","2022-12-12":"$9.7763","2022-12-09":"$9.7566","2022-12-08":"$9.7427","2022-12-07":"$9.7578","2022-12-06":"$9.7437","2022-12-05":"$9.7953","2022-12-02":"$9.8958","2022-12-01":"$9.9320","2022-11-30":"$9.9020","2022-11-29":"$9.8524","2022-11-28":"$9.8313","2022-11-25":"$9.9204","2022-11-24":"$9.8845","2022-11-23":"$9.8485","2022-11-22":"$9.8344","2022-11-21":"$9.7281","2022-11-18":"$9.7227","2022-11-17":"$9.6735","2022-11-16":"$9.6883","2022-11-15":"$9.7103","2022-11-14":"$9.7037","2022-11-11":"$9.7986","2022-11-10":"$9.7129","2022-11-09":"$9.4812","2022-11-08":"$9.5906","2022-11-07":"$9.5549","2022-11-04":"$9.5057","2022-11-03":"$9.3960","2022-11-02":"$9.4333","2022-11-01":"$9.5079","2022-10-31":"$9.4778","2022-10-28":"$9.4865","2022-10-27":"$9.4517","2022-10-26":"$9.4381","2022-10-25":"$9.3537","2022-10-24":"$9.2906","2022-10-21":"$9.2424","2022-10-20":"$9.1288","2022-10-19":"$9.1650","2022-10-18":"$9.2160","2022-10-17":"$9.1733","2022-10-14":"$9.0664","2022-10-13":"$9.1538","2022-10-12":"$8.9805","2022-10-11":"$8.9738","2022-10-07":"$9.1135","2022-10-06":"$9.2157","2022-10-05":"$9.3471","2022-10-04":"$9.4494","2022-10-03":"$9.2826","2022-09-30":"$9.0612","2022-09-29":"$9.0398","2022-09-28":"$9.1576","2022-09-27":"$9.0137","2022-09-26":"$9.0215","2022-09-23":"$9.1393","2022-09-22":"$9.3947","2022-09-21":"$9.4827","2022-09-20":"$9.5379","2022-09-19":"$9.6435","2022-09-16":"$9.5819","2022-09-15":"$9.5825","2022-09-14":"$9.6471","2022-09-13":"$9.6764","2022-09-12":"$9.8567","2022-09-09":"$9.7792","2022-09-08":"$9.6209","2022-09-07":"$9.6069","2022-09-06":"$9.5346","2022-09-02":"$9.6391","2022-09-01":"$9.5739","2022-08-31":"$9.6540","2022-08-30":"$9.7206","2022-08-29":"$9.8530","2022-08-26":"$9.8621","2022-08-25":"$10.0025","2022-08-24":"$9.9455","2022-08-23":"$9.9172","2022-08-22":"$9.9034","2022-08-19":"$9.9914","2022-08-18":"$9.9992","2022-08-17":"$9.9854","2022-08-16":"$10.0437","2022-08-15":"$9.9939","2022-08-12":"$9.9884","2022-08-11":"$9.8949","2022-08-10":"$9.8442","2022-08-09":"$9.6969","2022-08-08":"$9.7419","2022-08-05":"$9.6992","2022-08-04":"$9.7146","2022-08-03":"$9.7225","2022-08-02":"$9.7367","2022-07-29":"$9.8569","2022-07-28":"$9.7396","2022-07-27":"$9.6478","2022-07-26":"$9.5988","2022-07-25":"$9.6490","2022-07-22":"$9.5867","2022-07-21":"$9.5945","2022-07-20":"$9.5591","2022-07-19":"$9.5597","2022-07-18":"$9.4299","2022-07-15":"$9.3298","2022-07-14":"$9.3449","2022-07-13":"$9.4550","2022-07-12":"$9.4629","2022-07-11":"$9.4855","2022-07-08":"$9.5612","2022-07-07":"$9.5758","2022-07-06":"$9.4486","2022-07-05":"$9.4994","2022-07-04":"$9.5648","2022-06-30":"$9.5086","2022-06-29":"$9.5453","2022-06-28":"$9.6132","2022-06-27":"$9.6065","2022-06-24":"$9.5127","2022-06-23":"$9.3441","2022-06-22":"$9.4035","2022-06-21":"$9.5709","2022-06-20":"$9.5214","2022-06-17":"$9.3914","2022-06-16":"$9.4411","2022-06-15":"$9.7786","2022-06-14":"$9.7438","2022-06-13":"$9.8082","2022-06-10":"$10.0529","2022-06-09":"$10.1753","2022-06-08":"$10.2406","2022-06-07":"$10.2987","2022-06-06":"$10.2420","2022-06-03":"$10.2232","2022-06-02":"$10.3350","2022-06-01":"$10.2656","2022-05-31":"$10.2870","2022-05-30":"$10.3302","2022-05-27":"$10.2746","2022-05-26":"$10.2032","2022-05-25":"$10.1388","2022-05-24":"$10.0836","2022-05-20":"$10.0232","2022-05-19":"$9.9953","2022-05-18":"$10.0102","2022-05-17":"$10.1912","2022-05-16":"$10.0767","2022-05-13":"$10.0060","2022-05-12":"$9.7903","2022-05-11":"$9.8543","2022-05-10":"$9.8973","2022-05-09":"$9.9836","2022-05-06":"$10.1647","2022-05-05":"$10.2087","2022-05-04":"$10.3400","2022-05-03":"$10.2170","2022-05-02":"$10.1760","2022-04-29":"$10.2687","2022-04-28":"$10.4166","2022-04-27":"$10.2900","2022-04-26":"$10.2694","2022-04-25":"$10.3979","2022-04-22":"$10.4853","2022-04-21":"$10.6255","2022-04-20":"$10.7016","2022-04-19":"$10.6953","2022-04-18":"$10.6173","2022-04-14":"$10.5910","2022-04-13":"$10.6062","2022-04-12":"$10.5796","2022-04-11":"$10.5872","2022-04-08":"$10.6310","2022-04-07":"$10.5755","2022-04-06":"$10.5266","2022-04-05":"$10.5487","2022-04-04":"$10.5570","2022-04-01":"$10.5589","2022-03-31":"$10.5456","2022-03-30":"$10.5884","2022-03-29":"$10.5559","2022-03-28":"$10.4825","2022-03-25":"$10.4981","2022-03-24":"$10.4708","2022-03-23":"$10.4856","2022-03-22":"$10.5077","2022-03-21":"$10.4583","2022-03-18":"$10.4386","2022-03-17":"$10.4392","2022-03-16":"$10.3487","2022-03-15":"$10.2301","2022-03-14":"$10.3120","2022-03-11":"$10.4573","2022-03-10":"$10.4705","2022-03-09":"$10.4202","2022-03-08":"$10.3460","2022-03-07":"$10.2986","2022-03-04":"$10.3628","2022-03-03":"$10.3006","2022-03-02":"$10.2453","2022-03-01":"$10.1516","2022-02-28":"$10.1906","2022-02-25":"$10.1786","2022-02-24":"$10.0535","2022-02-23":"$10.0976","2022-02-22":"$10.1348","2022-02-18":"$10.1452","2022-02-17":"$10.2006","2022-02-16":"$10.2630","2022-02-15":"$10.2636","2022-02-14":"$10.2085","2022-02-11":"$10.2943","2022-02-10":"$10.2877","2022-02-09":"$10.3187","2022-02-08":"$10.2435","2022-02-07":"$10.2027","2022-02-04":"$10.2115","2022-02-03":"$10.1842","2022-02-02":"$10.2063","2022-02-01":"$10.1709","2022-01-31":"$10.1231","2022-01-28":"$10.0619","2022-01-27":"$9.9657","2022-01-26":"$9.9166","2022-01-25":"$9.8672","2022-01-24":"$9.8750","2022-01-21":"$9.8912","2022-01-20":"$10.0215","2022-01-19":"$10.0958","2022-01-18":"$10.1309","2022-01-17":"$10.1736","2022-01-14":"$10.1260","2022-01-13":"$10.1256","2022-01-12":"$10.0689","2022-01-11":"$10.0338","2022-01-10":"$9.9273","2022-01-07":"$9.9649","2022-01-06":"$9.9367","2022-01-05":"$9.9224","2022-01-04":"$9.9829","2021-12-31":"$10.0011","2021-12-30":"$10.0535","2021-12-29":"$10.0436","2021-12-24":"$9.9720","2021-12-23":"$9.9655","2021-12-22":"$9.9355","2021-12-21":"$9.8903","2021-12-20":"$9.7680","2021-12-17":"$9.8795","2021-12-16":"$9.8433","2021-12-15":"$9.8300","2021-12-14":"$9.7931","2021-12-13":"$9.8088","2021-12-10":"$9.8330","2021-12-09":"$9.8710","2021-12-08":"$9.8866","2021-12-07":"$9.9221","2021-12-06":"$9.8319","2021-12-03":"$9.7194","2021-12-02":"$9.7347","2021-12-01":"$9.5958","2021-11-30":"$9.6338","2021-11-29":"$9.8677","2021-11-26":"$9.8553","2021-11-25":"$10.0053","2021-11-24":"$9.9703","2021-11-23":"$9.9710","2021-11-22":"$9.9363","2021-11-19":"$9.9451","2021-11-18":"$9.9676","2021-11-17":"$9.9830","2021-11-16":"$10.0352","2021-11-15":"$10.0304","2021-11-12":"$10.0395","2021-11-11":"$10.0906","2021-11-10":"$10.0844","2021-11-09":"$10.1132","2021-11-08":"$10.0912","2021-11-05":"$10.0930","2021-11-04":"$10.0372","2021-11-03":"$10.0024","2021-11-02":"$9.9673","2021-11-01":"$9.9679","2021-10-29":"$9.9114","2021-10-28":"$9.9704","2021-10-27":"$9.8992","2021-10-26":"$10.0229","2021-10-25":"$10.0381","2021-10-22":"$10.0202","2021-10-21":"$10.0104","2021-10-20":"$10.0337","2021-10-19":"$10.0636","2021-10-18":"$10.0276","2021-10-15":"$9.9623","2021-10-14":"$9.9483","2021-10-13":"$9.8903","2021-10-12":"$9.8265","2021-10-08":"$9.8216","2021-10-07":"$9.8149","2021-10-06":"$9.7272","2021-10-05":"$9.7351","2021-10-04":"$9.6687","2021-10-01":"$9.6931","2021-09-30":"$9.6925","2021-09-29":"$9.7018","2021-09-28":"$9.7158","2021-09-27":"$9.8180","2021-09-24":"$9.8126","2021-09-23":"$9.8381","2021-09-22":"$9.8335","2021-09-21":"$9.8329","2021-09-20":"$9.7296","2021-09-17":"$9.9287","2021-09-16":"$9.9690","2021-09-15":"$9.9920","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":16.4811,"d1Amnt":-0.001,"d1Pct":-0.00006067188040358935,"d7Pct":0.010633013852351957,"d30Pct":0.024332488066825777,"ytd":0.09334615894918402},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*SVA","IFASTCode":"DVET","iFastClass":"GA","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Dividend ETF GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Smart Dividend ETF","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of Canadian dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4403","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3000","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4404","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3018","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4405","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3026","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4406","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3031","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4407","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3082","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.040242},{"DisplayName":"Nutrien Ltd.","Percent":0.0386},{"DisplayName":"Bank of Montreal","Percent":0.03775},{"DisplayName":"Barrick Gold Corporation","Percent":0.037564},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.037391},{"DisplayName":"B2Gold Corp.","Percent":0.036151},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.035451},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.03506},{"DisplayName":"Canadian National Railway Company","Percent":0.03379},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.033718}],"AssetClass":[{"DisplayName":"Equities","Percent":0.93423628},{"DisplayName":"Cash and equivalents","Percent":0.06610071}],"Country":[{"DisplayName":"Canada","Percent":0.9898425129715537},{"DisplayName":"United States","Percent":0.010157487028446283}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2649448546139823},{"DisplayName":"Materials","Percent":0.19282134974944826},{"DisplayName":"Energy","Percent":0.17642723499064494},{"DisplayName":"Cons. discrectionary","Percent":0.08661960633724437},{"DisplayName":"Industrials","Percent":0.08647760534323741},{"DisplayName":"Utilities","Percent":0.0515693609855269},{"DisplayName":"Communication serv.","Percent":0.046597326181283275},{"DisplayName":"Consumer staples","Percent":0.03911727382091675},{"DisplayName":"Real Estate","Percent":0.02991320939246575},{"DisplayName":"Information tech.","Percent":0.0255121785852501}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}