{"Id":"mgf3000-fr-ca","fundFactId":"dvetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3000","FundServCodes":["MGF3000","MGF3018","MGF3026","MGF3031","MGF3082"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":165466761.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.016289871529266805,"p3mo":0.08044314714077219,"p6mo":0.1508744656043529,"pytd":0.08044314714077219,"p1yr":0.3392153799347109,"p3yr":0.17122498381696,"p5yr":null,"p10yr":null,"psi":0.113291966148957,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.04797512273649898,"2023":0.09801228740289138,"2024":0.1315223109665694,"2025":0.2742719472505178},"Growth":{"2021-09-14":10000.0,"2021-09-15":9992.0000,"2021-09-16":9969.000000000000000000000000,"2021-09-17":9928.700000000000000000000000,"2021-09-20":9729.600000000000000000000000,"2021-09-21":9832.900000000000000000000000,"2021-09-22":9833.500000000000000000000000,"2021-09-23":9838.100000000000000000000000,"2021-09-24":9812.600000000000000000000000,"2021-09-27":9818.000000000000000000000000,"2021-09-28":9715.800000000000000000000000,"2021-09-29":9701.800000000000000000000000,"2021-09-30":9692.500000000000000000000000,"2021-10-01":9693.100000000000000000000000,"2021-10-04":9668.700000000000000000000000,"2021-10-05":9735.100000000000000000000000,"2021-10-06":9727.200000000000000000000000,"2021-10-07":9814.900000000000000000000000,"2021-10-08":9821.600000000000000000000000,"2021-10-12":9826.500000000000000000000000,"2021-10-13":9890.300000000000000000000000,"2021-10-14":9948.300000000000000000000000,"2021-10-15":9962.300000000000000000000000,"2021-10-18":10027.600000000000000000000000,"2021-10-19":10063.600000000000000000000000,"2021-10-20":10033.700000000000000000000000,"2021-10-21":10010.400000000000000000000000,"2021-10-22":10020.200000000000000000000000,"2021-10-25":10038.100000000000000000000000,"2021-10-26":10022.900000000000000000000000,"2021-10-27":9899.200000000000000000000000,"2021-10-28":9970.400000000000000000000000,"2021-10-29":9911.400000000000000000000000,"2021-11-01":9967.900000000000000000000000,"2021-11-02":9967.300000000000000000000000,"2021-11-03":10002.400000000000000000000000,"2021-11-04":10037.200000000000000000000000,"2021-11-05":10093.000000000000000000000000,"2021-11-08":10091.200000000000000000000000,"2021-11-09":10113.200000000000000000000000,"2021-11-10":10084.400000000000000000000000,"2021-11-11":10090.600000000000000000000000,"2021-11-12":10039.500000000000000000000000,"2021-11-15":10030.400000000000000000000000,"2021-11-16":10035.199999999999999999999999,"2021-11-17":9982.999999999999999999999999,"2021-11-18":9967.599999999999999999999999,"2021-11-19":9945.099999999999999999999999,"2021-11-22":9936.299999999999999999999999,"2021-11-23":9970.999999999999999999999999,"2021-11-24":9970.299999999999999999999999,"2021-11-25":10005.299999999999999999999999,"2021-11-26":9855.299999999999999999999999,"2021-11-29":9867.699999999999999999999999,"2021-11-30":9633.799999999999999999999999,"2021-12-01":9595.799999999999999999999999,"2021-12-02":9734.699999999999999999999999,"2021-12-03":9719.399999999999999999999999,"2021-12-06":9831.899999999999999999999999,"2021-12-07":9922.099999999999999999999999,"2021-12-08":9886.599999999999999999999999,"2021-12-09":9870.999999999999999999999999,"2021-12-10":9832.999999999999999999999999,"2021-12-13":9808.799999999999999999999999,"2021-12-14":9793.099999999999999999999999,"2021-12-15":9829.999999999999999999999999,"2021-12-16":9843.299999999999999999999999,"2021-12-17":9879.499999999999999999999999,"2021-12-20":9767.999999999999999999999999,"2021-12-21":9890.299999999999999999999999,"2021-12-22":9935.499999999999999999999999,"2021-12-23":9965.499999999999999999999999,"2021-12-24":9971.999999999999999999999999,"2021-12-29":10043.599999999999999999999999,"2021-12-30":10053.499999999999999999999999,"2021-12-31":10001.099999999999999999999999,"2022-01-04":9982.899999999999999999999999,"2022-01-05":9922.399999999999999999999999,"2022-01-06":9936.699999999999999999999999,"2022-01-07":9964.899999999999999999999999,"2022-01-10":9927.299999999999999999999999,"2022-01-11":10033.799999999999999999999999,"2022-01-12":10068.899999999999999999999999,"2022-01-13":10125.599999999999999999999999,"2022-01-14":10125.999999999999999999999999,"2022-01-17":10173.599999999999999999999999,"2022-01-18":10130.899999999999999999999999,"2022-01-19":10095.799999999999999999999999,"2022-01-20":10021.499999999999999999999999,"2022-01-21":9891.199999999999999999999999,"2022-01-24":9874.999999999999999999999999,"2022-01-25":9867.199999999999999999999999,"2022-01-26":9916.599999999999999999999999,"2022-01-27":9965.699999999999999999999999,"2022-01-28":10061.899999999999999999999999,"2022-01-31":10123.099999999999999999999999,"2022-02-01":10170.899999999999999999999999,"2022-02-02":10206.299999999999999999999999,"2022-02-03":10184.199999999999999999999999,"2022-02-04":10211.499999999999999999999999,"2022-02-07":10202.699999999999999999999999,"2022-02-08":10243.499999999999999999999999,"2022-02-09":10318.699999999999999999999999,"2022-02-10":10287.699999999999999999999999,"2022-02-11":10294.299999999999999999999999,"2022-02-14":10208.499999999999999999999999,"2022-02-15":10263.599999999999999999999999,"2022-02-16":10262.999999999999999999999999,"2022-02-17":10200.599999999999999999999999,"2022-02-18":10145.199999999999999999999999,"2022-02-22":10134.799999999999999999999999,"2022-02-23":10097.599999999999999999999999,"2022-02-24":10053.499999999999999999999999,"2022-02-25":10178.599999999999999999999999,"2022-02-28":10190.599999999999999999999999,"2022-03-01":10151.599999999999999999999999,"2022-03-02":10245.299999999999999999999999,"2022-03-03":10300.599999999999999999999999,"2022-03-04":10362.799999999999999999999999,"2022-03-07":10298.599999999999999999999999,"2022-03-08":10345.999999999999999999999999,"2022-03-09":10420.199999999999999999999999,"2022-03-10":10470.499999999999999999999999,"2022-03-11":10457.299999999999999999999999,"2022-03-14":10311.999999999999999999999999,"2022-03-15":10230.099999999999999999999999,"2022-03-16":10348.699999999999999999999999,"2022-03-17":10439.199999999999999999999999,"2022-03-18":10438.599999999999999999999999,"2022-03-21":10458.299999999999999999999999,"2022-03-22":10507.699999999999999999999999,"2022-03-23":10485.599999999999999999999999,"2022-03-24":10470.799999999999999999999999,"2022-03-25":10498.099999999999999999999999,"2022-03-28":10482.499999999999999999999999,"2022-03-29":10555.899999999999999999999999,"2022-03-30":10588.399999999999999999999999,"2022-03-31":10545.599999999999999999999999,"2022-04-01":10558.899999999999999999999999,"2022-04-04":10556.999999999999999999999999,"2022-04-05":10548.699999999999999999999999,"2022-04-06":10526.599999999999999999999999,"2022-04-07":10575.499999999999999999999999,"2022-04-08":10630.999999999999999999999999,"2022-04-11":10587.199999999999999999999999,"2022-04-12":10579.599999999999999999999999,"2022-04-13":10606.199999999999999999999999,"2022-04-14":10590.999999999999999999999999,"2022-04-18":10617.299999999999999999999999,"2022-04-19":10695.299999999999999999999999,"2022-04-20":10701.599999999999999999999999,"2022-04-21":10625.499999999999999999999999,"2022-04-22":10485.299999999999999999999999,"2022-04-25":10397.899999999999999999999999,"2022-04-26":10269.399999999999999999999999,"2022-04-27":10289.999999999999999999999999,"2022-04-28":10416.599999999999999999999999,"2022-04-29":10268.699999999999999999999999,"2022-05-02":10175.999999999999999999999999,"2022-05-03":10216.999999999999999999999999,"2022-05-04":10339.999999999999999999999999,"2022-05-05":10208.699999999999999999999999,"2022-05-06":10164.699999999999999999999999,"2022-05-09":9983.599999999999999999999999,"2022-05-10":9897.299999999999999999999999,"2022-05-11":9854.299999999999999999999999,"2022-05-12":9790.299999999999999999999999,"2022-05-13":10005.999999999999999999999998,"2022-05-16":10076.699999999999999999999998,"2022-05-17":10191.199999999999999999999998,"2022-05-18":10010.199999999999999999999998,"2022-05-19":9995.299999999999999999999998,"2022-05-20":10023.199999999999999999999998,"2022-05-24":10083.599999999999999999999998,"2022-05-25":10138.799999999999999999999998,"2022-05-26":10203.199999999999999999999998,"2022-05-27":10274.599999999999999999999998,"2022-05-30":10330.199999999999999999999998,"2022-05-31":10286.999999999999999999999998,"2022-06-01":10265.599999999999999999999998,"2022-06-02":10334.999999999999999999999998,"2022-06-03":10223.199999999999999999999998,"2022-06-06":10241.999999999999999999999998,"2022-06-07":10298.699999999999999999999998,"2022-06-08":10240.599999999999999999999998,"2022-06-09":10175.299999999999999999999998,"2022-06-10":10052.899999999999999999999998,"2022-06-13":9808.199999999999999999999998,"2022-06-14":9743.799999999999999999999998,"2022-06-15":9778.599999999999999999999998,"2022-06-16":9441.099999999999999999999998,"2022-06-17":9391.399999999999999999999998,"2022-06-20":9521.399999999999999999999998,"2022-06-21":9570.899999999999999999999998,"2022-06-22":9403.499999999999999999999998,"2022-06-23":9344.099999999999999999999998,"2022-06-24":9512.699999999999999999999998,"2022-06-27":9606.499999999999999999999998,"2022-06-28":9613.199999999999999999999998,"2022-06-29":9545.299999999999999999999998,"2022-06-30":9508.599999999999999999999998,"2022-07-04":9564.799999999999999999999998,"2022-07-05":9499.399999999999999999999998,"2022-07-06":9448.599999999999999999999998,"2022-07-07":9575.799999999999999999999998,"2022-07-08":9561.199999999999999999999998,"2022-07-11":9485.499999999999999999999998,"2022-07-12":9462.899999999999999999999998,"2022-07-13":9454.999999999999999999999998,"2022-07-14":9344.899999999999999999999998,"2022-07-15":9329.799999999999999999999998,"2022-07-18":9429.899999999999999999999998,"2022-07-19":9559.699999999999999999999998,"2022-07-20":9559.099999999999999999999998,"2022-07-21":9594.499999999999999999999998,"2022-07-22":9586.699999999999999999999998,"2022-07-25":9648.999999999999999999999998,"2022-07-26":9598.799999999999999999999998,"2022-07-27":9647.799999999999999999999998,"2022-07-28":9739.599999999999999999999998,"2022-07-29":9856.899999999999999999999998,"2022-08-02":9736.699999999999999999999998,"2022-08-03":9722.499999999999999999999998,"2022-08-04":9714.599999999999999999999998,"2022-08-05":9699.199999999999999999999998,"2022-08-08":9741.899999999999999999999998,"2022-08-09":9696.899999999999999999999998,"2022-08-10":9844.199999999999999999999998,"2022-08-11":9894.899999999999999999999998,"2022-08-12":9988.399999999999999999999998,"2022-08-15":9993.899999999999999999999998,"2022-08-16":10043.699999999999999999999998,"2022-08-17":9985.399999999999999999999998,"2022-08-18":9999.199999999999999999999998,"2022-08-19":9991.399999999999999999999998,"2022-08-22":9903.399999999999999999999999,"2022-08-23":9917.199999999999999999999999,"2022-08-24":9945.499999999999999999999999,"2022-08-25":10002.499999999999999999999999,"2022-08-26":9862.099999999999999999999999,"2022-08-29":9852.999999999999999999999999,"2022-08-30":9720.599999999999999999999999,"2022-08-31":9653.999999999999999999999999,"2022-09-01":9573.899999999999999999999999,"2022-09-02":9639.099999999999999999999999,"2022-09-06":9534.599999999999999999999999,"2022-09-07":9606.899999999999999999999999,"2022-09-08":9620.899999999999999999999999,"2022-09-09":9779.199999999999999999999999,"2022-09-12":9856.699999999999999999999999,"2022-09-13":9676.399999999999999999999999,"2022-09-14":9647.099999999999999999999999,"2022-09-15":9582.499999999999999999999999,"2022-09-16":9581.899999999999999999999999,"2022-09-19":9643.499999999999999999999999,"2022-09-20":9537.899999999999999999999999,"2022-09-21":9482.699999999999999999999999,"2022-09-22":9394.699999999999999999999999,"2022-09-23":9139.299999999999999999999999,"2022-09-26":9021.499999999999999999999999,"2022-09-27":9013.699999999999999999999999,"2022-09-28":9157.599999999999999999999999,"2022-09-29":9039.799999999999999999999999,"2022-09-30":9061.199999999999999999999999,"2022-10-03":9282.599999999999999999999999,"2022-10-04":9449.399999999999999999999999,"2022-10-05":9347.099999999999999999999999,"2022-10-06":9215.699999999999999999999999,"2022-10-07":9113.499999999999999999999999,"2022-10-11":8973.799999999999999999999999,"2022-10-12":8980.499999999999999999999999,"2022-10-13":9153.799999999999999999999999,"2022-10-14":9066.399999999999999999999999,"2022-10-17":9173.299999999999999999999999,"2022-10-18":9215.999999999999999999999999,"2022-10-19":9164.999999999999999999999999,"2022-10-20":9128.799999999999999999999999,"2022-10-21":9242.399999999999999999999999,"2022-10-24":9290.599999999999999999999999,"2022-10-25":9353.699999999999999999999999,"2022-10-26":9438.099999999999999999999999,"2022-10-27":9451.699999999999999999999999,"2022-10-28":9486.499999999999999999999999,"2022-10-31":9477.799999999999999999999999,"2022-11-01":9507.899999999999999999999999,"2022-11-02":9433.299999999999999999999999,"2022-11-03":9395.999999999999999999999999,"2022-11-04":9505.699999999999999999999999,"2022-11-07":9554.899999999999999999999999,"2022-11-08":9590.599999999999999999999999,"2022-11-09":9481.199999999999999999999999,"2022-11-10":9712.899999999999999999999999,"2022-11-11":9798.599999999999999999999999,"2022-11-14":9703.699999999999999999999999,"2022-11-15":9710.299999999999999999999999,"2022-11-16":9688.299999999999999999999999,"2022-11-17":9673.499999999999999999999999,"2022-11-18":9722.699999999999999999999999,"2022-11-21":9728.099999999999999999999999,"2022-11-22":9834.399999999999999999999999,"2022-11-23":9848.499999999999999999999999,"2022-11-24":9884.499999999999999999999999,"2022-11-25":9920.399999999999999999999999,"2022-11-28":9831.299999999999999999999999,"2022-11-29":9852.399999999999999999999999,"2022-11-30":9901.999999999999999999999999,"2022-12-01":9931.999999999999999999999999,"2022-12-02":9895.799999999999999999999999,"2022-12-05":9795.299999999999999999999999,"2022-12-06":9743.699999999999999999999999,"2022-12-07":9757.799999999999999999999999,"2022-12-08":9742.699999999999999999999999,"2022-12-09":9756.599999999999999999999999,"2022-12-12":9776.299999999999999999999999,"2022-12-13":9832.799999999999999999999999,"2022-12-14":9757.799999999999999999999999,"2022-12-15":9623.999999999999999999999999,"2022-12-16":9594.699999999999999999999999,"2022-12-19":9477.699999999999999999999999,"2022-12-20":9505.899999999999999999999999,"2022-12-21":9641.099999999999999999999999,"2022-12-22":9554.899999999999999999999999,"2022-12-23":9630.799999999999999999999999,"2022-12-28":9519.199999999999999999999999,"2022-12-29":9628.199999999999999999999999,"2022-12-30":9521.295999999999999999999999,"2023-01-03":9612.499999999999999999999999,"2023-01-04":9684.499999999999999999999999,"2023-01-05":9684.599999999999999999999999,"2023-01-06":9845.399999999999999999999999,"2023-01-09":9850.999999999999999999999999,"2023-01-10":9908.999999999999999999999999,"2023-01-11":10003.399999999999999999999999,"2023-01-12":10082.799999999999999999999999,"2023-01-13":10126.099999999999999999999999,"2023-01-16":10138.599999999999999999999998,"2023-01-17":10173.799999999999999999999998,"2023-01-18":10144.599999999999999999999998,"2023-01-19":10108.499999999999999999999998,"2023-01-20":10178.399999999999999999999998,"2023-01-23":10211.799999999999999999999998,"2023-01-24":10210.699999999999999999999998,"2023-01-25":10195.299999999999999999999998,"2023-01-26":10253.499999999999999999999998,"2023-01-27":10260.199999999999999999999998,"2023-01-30":10214.399999999999999999999998,"2023-01-31":10286.699999999999999999999998,"2023-02-01":10288.699999999999999999999998,"2023-02-02":10280.899999999999999999999998,"2023-02-03":10287.399999999999999999999998,"2023-02-06":10221.199999999999999999999998,"2023-02-07":10220.599999999999999999999998,"2023-02-08":10227.099999999999999999999998,"2023-02-09":10211.799999999999999999999998,"2023-02-10":10218.499999999999999999999998,"2023-02-13":10288.599999999999999999999998,"2023-02-14":10309.499999999999999999999998,"2023-02-15":10344.699999999999999999999997,"2023-02-16":10351.299999999999999999999997,"2023-02-17":10364.899999999999999999999997,"2023-02-21":10255.699999999999999999999997,"2023-02-22":10240.599999999999999999999997,"2023-02-23":10254.799999999999999999999997,"2023-02-24":10246.799999999999999999999997,"2023-02-27":10237.599999999999999999999997,"2023-02-28":10273.399999999999999999999997,"2023-03-01":10311.499999999999999999999997,"2023-03-02":10339.599999999999999999999997,"2023-03-03":10432.199999999999999999999997,"2023-03-06":10408.799999999999999999999997,"2023-03-07":10343.999999999999999999999997,"2023-03-08":10336.299999999999999999999997,"2023-03-09":10215.199999999999999999999997,"2023-03-10":9995.699999999999999999999997,"2023-03-13":9979.799999999999999999999997,"2023-03-14":10071.499999999999999999999997,"2023-03-15":9863.099999999999999999999997,"2023-03-16":9921.599999999999999999999997,"2023-03-17":9832.599999999999999999999997,"2023-03-20":9933.799999999999999999999997,"2023-03-21":9977.299999999999999999999997,"2023-03-22":9903.199999999999999999999997,"2023-03-23":9880.599999999999999999999997,"2023-03-24":9879.999999999999999999999997,"2023-03-27":9958.099999999999999999999997,"2023-03-28":9950.299999999999999999999997,"2023-03-29":10007.399999999999999999999997,"2023-03-30":10065.499999999999999999999997,"2023-03-31":10136.999999999999999999999997,"2023-04-03":10152.199999999999999999999997,"2023-04-04":10122.899999999999999999999997,"2023-04-05":10115.099999999999999999999997,"2023-04-06":10157.499999999999999999999997,"2023-04-10":10205.099999999999999999999997,"2023-04-11":10290.299999999999999999999997,"2023-04-12":10296.899999999999999999999997,"2023-04-13":10324.899999999999999999999997,"2023-04-14":10317.199999999999999999999997,"2023-04-17":10336.799999999999999999999997,"2023-04-18":10343.299999999999999999999997,"2023-04-19":10306.899999999999999999999997,"2023-04-20":10299.099999999999999999999997,"2023-04-21":10319.999999999999999999999997,"2023-04-24":10318.099999999999999999999997,"2023-04-25":10245.899999999999999999999997,"2023-04-26":10209.499999999999999999999997,"2023-04-27":10280.499999999999999999999997,"2023-04-28":10301.299999999999999999999997,"2023-05-01":10299.399999999999999999999997,"2023-05-02":10248.999999999999999999999997,"2023-05-03":10222.999999999999999999999997,"2023-05-04":10087.699999999999999999999997,"2023-05-05":10172.499999999999999999999997,"2023-05-08":10199.099999999999999999999997,"2023-05-09":10226.999999999999999999999997,"2023-05-10":10162.199999999999999999999997,"2023-05-11":10118.799999999999999999999997,"2023-05-12":10132.399999999999999999999997,"2023-05-15":10166.099999999999999999999997,"2023-05-16":10087.299999999999999999999997,"2023-05-17":10122.299999999999999999999997,"2023-05-18":10128.799999999999999999999997,"2023-05-19":10156.699999999999999999999997,"2023-05-23":10082.999999999999999999999997,"2023-05-24":9989.399999999999999999999997,"2023-05-25":9967.299999999999999999999997,"2023-05-26":10045.699999999999999999999997,"2023-05-29":10065.299999999999999999999997,"2023-05-30":10000.199999999999999999999997,"2023-05-31":9934.699999999999999999999997,"2023-06-01":9944.699999999999999999999997,"2023-06-02":10096.199999999999999999999997,"2023-06-05":10043.499999999999999999999997,"2023-06-06":10086.499999999999999999999997,"2023-06-07":9999.099999999999999999999997,"2023-06-08":10005.699999999999999999999997,"2023-06-09":9983.299999999999999999999997,"2023-06-12":9988.799999999999999999999997,"2023-06-13":10002.699999999999999999999997,"2023-06-14":10016.799999999999999999999997,"2023-06-15":9986.899999999999999999999997,"2023-06-16":9920.499999999999999999999997,"2023-06-19":9904.099999999999999999999997,"2023-06-20":9837.799999999999999999999997,"2023-06-21":9807.999999999999999999999997,"2023-06-22":9734.399999999999999999999997,"2023-06-23":9638.899999999999999999999997,"2023-06-26":9724.799999999999999999999997,"2023-06-27":9804.599999999999999999999997,"2023-06-28":9825.899999999999999999999997,"2023-06-29":9881.899999999999999999999997,"2023-06-30":9991.399999999999999999999997,"2023-07-04":10013.699999999999999999999997,"2023-07-05":9983.699999999999999999999997,"2023-07-06":9879.999999999999999999999997,"2023-07-07":9886.799999999999999999999997,"2023-07-10":9877.699999999999999999999997,"2023-07-11":9891.799999999999999999999997,"2023-07-12":9974.299999999999999999999997,"2023-07-13":10034.099999999999999999999997,"2023-07-14":10003.299999999999999999999997,"2023-07-17":9986.399999999999999999999997,"2023-07-18":10053.499999999999999999999997,"2023-07-19":10090.599999999999999999999997,"2023-07-20":10067.299999999999999999999997,"2023-07-21":10119.599999999999999999999997,"2023-07-24":10125.299999999999999999999997,"2023-07-25":10154.899999999999999999999997,"2023-07-26":10146.699999999999999999999998,"2023-07-27":10047.899999999999999999999998,"2023-07-28":10085.099999999999999999999998,"2023-07-31":10128.599999999999999999999998,"2023-08-01":10092.399999999999999999999998,"2023-08-02":9955.399999999999999999999998,"2023-08-03":9901.899999999999999999999998,"2023-08-04":9916.399999999999999999999998,"2023-08-08":9906.399999999999999999999998,"2023-08-09":9928.499999999999999999999998,"2023-08-10":9912.799999999999999999999998,"2023-08-11":9950.099999999999999999999998,"2023-08-14":9932.799999999999999999999998,"2023-08-15":9769.699999999999999999999998,"2023-08-16":9777.299999999999999999999998,"2023-08-17":9754.199999999999999999999998,"2023-08-18":9731.099999999999999999999998,"2023-08-21":9699.399999999999999999999998,"2023-08-22":9653.799999999999999999999998,"2023-08-23":9728.199999999999999999999998,"2023-08-24":9720.099999999999999999999998,"2023-08-25":9749.499999999999999999999998,"2023-08-28":9830.499999999999999999999998,"2023-08-29":9957.799999999999999999999998,"2023-08-30":9957.199999999999999999999998,"2023-08-31":9933.999999999999999999999998,"2023-09-01":10033.199999999999999999999998,"2023-09-05":9978.199999999999999999999998,"2023-09-06":9924.999999999999999999999998,"2023-09-07":9864.399999999999999999999998,"2023-09-08":9841.299999999999999999999998,"2023-09-11":9869.499999999999999999999998,"2023-09-12":9883.899999999999999999999998,"2023-09-13":9890.899999999999999999999998,"2023-09-14":10040.599999999999999999999998,"2023-09-15":10039.999999999999999999999998,"2023-09-18":10030.599999999999999999999998,"2023-09-19":9932.599999999999999999999998,"2023-09-20":9939.499999999999999999999998,"2023-09-21":9760.699999999999999999999998,"2023-09-22":9767.599999999999999999999998,"2023-09-25":9758.399999999999999999999998,"2023-09-26":9638.499999999999999999999998,"2023-09-27":9585.799999999999999999999998,"2023-09-28":9630.699999999999999999999998,"2023-09-29":9622.599999999999999999999998,"2023-10-02":9458.599999999999999999999998,"2023-10-03":9383.799999999999999999999998,"2023-10-04":9368.299999999999999999999998,"2023-10-05":9442.099999999999999999999998,"2023-10-06":9508.399999999999999999999998,"2023-10-10":9610.299999999999999999999998,"2023-10-11":9684.099999999999999999999998,"2023-10-12":9579.399999999999999999999998,"2023-10-13":9556.499999999999999999999998,"2023-10-16":9630.799999999999999999999998,"2023-10-17":9630.199999999999999999999998,"2023-10-18":9500.399999999999999999999998,"2023-10-19":9454.299999999999999999999998,"2023-10-20":9332.699999999999999999999998,"2023-10-23":9300.699999999999999999999998,"2023-10-24":9300.099999999999999999999998,"2023-10-25":9284.199999999999999999999998,"2023-10-26":9291.299999999999999999999998,"2023-10-27":9244.699999999999999999999998,"2023-10-30":9350.499999999999999999999998,"2023-10-31":9349.899999999999999999999998,"2023-11-01":9466.699999999999999999999998,"2023-11-02":9680.199999999999999999999998,"2023-11-03":9778.999999999999999999999998,"2023-11-06":9723.899999999999999999999998,"2023-11-07":9631.999999999999999999999998,"2023-11-08":9578.099999999999999999999998,"2023-11-09":9661.099999999999999999999998,"2023-11-10":9705.899999999999999999999998,"2023-11-13":9711.799999999999999999999998,"2023-11-14":9864.399999999999999999999998,"2023-11-15":9886.799999999999999999999998,"2023-11-16":9878.599999999999999999999998,"2023-11-17":9946.799999999999999999999998,"2023-11-20":9975.899999999999999999999998,"2023-11-21":9898.099999999999999999999998,"2023-11-22":9897.499999999999999999999998,"2023-11-23":9904.699999999999999999999998,"2023-11-24":9911.799999999999999999999998,"2023-11-27":9871.199999999999999999999998,"2023-11-28":9862.899999999999999999999998,"2023-11-29":9916.499999999999999999999998,"2023-11-30":9969.999999999999999999999998,"2023-12-01":10102.499999999999999999999998,"2023-12-04":10106.999999999999999999999998,"2023-12-05":10091.299999999999999999999998,"2023-12-06":10075.699999999999999999999998,"2023-12-07":10090.099999999999999999999998,"2023-12-08":10126.999999999999999999999998,"2023-12-11":10080.099999999999999999999998,"2023-12-12":10064.499999999999999999999998,"2023-12-13":10229.199999999999999999999998,"2023-12-14":10296.199999999999999999999998,"2023-12-15":10159.499999999999999999999998,"2023-12-18":10210.599999999999999999999998,"2023-12-19":10315.699999999999999999999997,"2023-12-20":10239.599999999999999999999997,"2023-12-21":10299.399999999999999999999997,"2023-12-22":10359.199999999999999999999997,"2023-12-27":10439.299999999999999999999997,"2023-12-28":10439.999999999999999999999997,"2023-12-29":10454.499999999999999999999997,"2024-01-02":10415.999999999999999999999997,"2024-01-03":10400.199999999999999999999997,"2024-01-04":10407.099999999999999999999997,"2024-01-05":10429.099999999999999999999997,"2024-01-08":10472.499999999999999999999997,"2024-01-09":10403.899999999999999999999997,"2024-01-10":10410.799999999999999999999997,"2024-01-11":10387.499999999999999999999997,"2024-01-12":10394.399999999999999999999997,"2024-01-15":10407.699999999999999999999997,"2024-01-16":10361.899999999999999999999997,"2024-01-17":10248.599999999999999999999997,"2024-01-18":10293.899999999999999999999997,"2024-01-19":10339.099999999999999999999997,"2024-01-22":10352.499999999999999999999997,"2024-01-23":10390.099999999999999999999997,"2024-01-24":10381.799999999999999999999997,"2024-01-25":10403.999999999999999999999997,"2024-01-26":10441.399999999999999999999997,"2024-01-29":10462.299999999999999999999997,"2024-01-30":10476.899999999999999999999997,"2024-01-31":10407.699999999999999999999997,"2024-02-01":10446.999999999999999999999997,"2024-02-02":10392.999999999999999999999997,"2024-02-05":10284.099999999999999999999997,"2024-02-06":10306.399999999999999999999997,"2024-02-07":10298.099999999999999999999997,"2024-02-08":10282.099999999999999999999997,"2024-02-09":10289.199999999999999999999997,"2024-02-12":10310.099999999999999999999997,"2024-02-13":10127.299999999999999999999997,"2024-02-14":10248.099999999999999999999997,"2024-02-15":10399.899999999999999999999997,"2024-02-16":10437.399999999999999999999997,"2024-02-20":10427.199999999999999999999997,"2024-02-21":10449.399999999999999999999997,"2024-02-22":10532.499999999999999999999997,"2024-02-23":10539.499999999999999999999997,"2024-02-26":10484.199999999999999999999997,"2024-02-27":10506.299999999999999999999997,"2024-02-28":10475.299999999999999999999997,"2024-02-29":10520.199999999999999999999997,"2024-03-01":10604.699999999999999999999997,"2024-03-04":10595.099999999999999999999997,"2024-03-05":10579.299999999999999999999997,"2024-03-06":10608.799999999999999999999997,"2024-03-07":10690.999999999999999999999998,"2024-03-08":10645.399999999999999999999998,"2024-03-11":10665.599999999999999999999998,"2024-03-12":10679.799999999999999999999998,"2024-03-13":10701.299999999999999999999998,"2024-03-14":10648.899999999999999999999998,"2024-03-15":10677.699999999999999999999998,"2024-03-18":10668.399999999999999999999998,"2024-03-19":10689.799999999999999999999998,"2024-03-20":10762.699999999999999999999998,"2024-03-21":10791.399999999999999999999998,"2024-03-22":10724.599999999999999999999998,"2024-03-25":10722.599999999999999999999998,"2024-03-26":10729.399999999999999999999998,"2024-03-27":10800.199999999999999999999998,"2024-03-28":10865.999999999999999999999998,"2024-04-01":10858.599999999999999999999998,"2024-04-02":10828.499999999999999999999998,"2024-04-03":10849.999999999999999999999998,"2024-04-04":10827.199999999999999999999998,"2024-04-05":10929.899999999999999999999998,"2024-04-08":10927.899999999999999999999998,"2024-04-09":10949.299999999999999999999998,"2024-04-10":10875.099999999999999999999998,"2024-04-11":10815.599999999999999999999998,"2024-04-12":10741.399999999999999999999998,"2024-04-15":10651.199999999999999999999998,"2024-04-16":10606.499999999999999999999998,"2024-04-17":10591.099999999999999999999998,"2024-04-18":10605.299999999999999999999998,"2024-04-19":10656.399999999999999999999998,"2024-04-22":10676.599999999999999999999998,"2024-04-23":10712.899999999999999999999998,"2024-04-24":10704.899999999999999999999998,"2024-04-25":10689.399999999999999999999998,"2024-04-26":10725.799999999999999999999998,"2024-04-29":10746.199999999999999999999998,"2024-04-30":10648.899999999999999999999998,"2024-05-01":10614.299999999999999999999998,"2024-05-02":10635.899999999999999999999998,"2024-05-03":10657.499999999999999999999998,"2024-05-06":10774.499999999999999999999998,"2024-05-07":10796.199999999999999999999998,"2024-05-08":10862.599999999999999999999998,"2024-05-09":10958.499999999999999999999998,"2024-05-10":10987.599999999999999999999998,"2024-05-13":10955.899999999999999999999998,"2024-05-14":10955.199999999999999999999998,"2024-05-15":10961.999999999999999999999998,"2024-05-16":10983.599999999999999999999998,"2024-05-17":11019.999999999999999999999998,"2024-05-21":11069.399999999999999999999998,"2024-05-22":11001.799999999999999999999998,"2024-05-23":10941.599999999999999999999998,"2024-05-24":10948.299999999999999999999999,"2024-05-27":10990.999999999999999999999999,"2024-05-28":10938.199999999999999999999998,"2024-05-29":10743.999999999999999999999998,"2024-05-30":10780.599999999999999999999998,"2024-05-31":10869.199999999999999999999998,"2024-06-03":10818.099999999999999999999998,"2024-06-04":10765.399999999999999999999998,"2024-06-05":10794.499999999999999999999998,"2024-06-06":10830.999999999999999999999998,"2024-06-07":10748.499999999999999999999998,"2024-06-10":10768.899999999999999999999998,"2024-06-11":10686.399999999999999999999998,"2024-06-12":10745.399999999999999999999998,"2024-06-13":10640.299999999999999999999998,"2024-06-14":10587.299999999999999999999998,"2024-06-17":10555.399999999999999999999998,"2024-06-18":10584.699999999999999999999998,"2024-06-19":10554.199999999999999999999998,"2024-06-20":10583.399999999999999999999998,"2024-06-21":10575.299999999999999999999998,"2024-06-24":10707.899999999999999999999998,"2024-06-25":10662.399999999999999999999998,"2024-06-26":10639.299999999999999999999999,"2024-06-27":10727.699999999999999999999999,"2024-06-28":10728.499999999999999999999999,"2024-07-02":10750.699999999999999999999999,"2024-07-03":10846.599999999999999999999999,"2024-07-04":10853.399999999999999999999999,"2024-07-05":10793.299999999999999999999999,"2024-07-08":10820.699999999999999999999999,"2024-07-09":10790.699999999999999999999999,"2024-07-10":10914.999999999999999999999999,"2024-07-11":11032.099999999999999999999999,"2024-07-12":11082.899999999999999999999999,"2024-07-15":11161.799999999999999999999999,"2024-07-16":11256.699999999999999999999999,"2024-07-17":11226.599999999999999999999999,"2024-07-18":11189.099999999999999999999998,"2024-07-19":11158.999999999999999999999998,"2024-07-22":11252.599999999999999999999998,"2024-07-23":11244.599999999999999999999997,"2024-07-24":11192.399999999999999999999998,"2024-07-25":11213.799999999999999999999998,"2024-07-26":11286.699999999999999999999997,"2024-07-29":11277.299999999999999999999997,"2024-07-30":11298.699999999999999999999997,"2024-07-31":11393.999999999999999999999997,"2024-08-01":11270.799999999999999999999997,"2024-08-02":11078.099999999999999999999996,"2024-08-06":10994.199999999999999999999996,"2024-08-07":10897.499999999999999999999996,"2024-08-08":11044.799999999999999999999996,"2024-08-09":11029.399999999999999999999996,"2024-08-12":11085.699999999999999999999996,"2024-08-13":11201.799999999999999999999996,"2024-08-14":11243.699999999999999999999996,"2024-08-15":11341.899999999999999999999996,"2024-08-16":11386.599999999999999999999997,"2024-08-19":11407.199999999999999999999997,"2024-08-20":11391.299999999999999999999997,"2024-08-21":11405.799999999999999999999997,"2024-08-22":11389.899999999999999999999997,"2024-08-23":11503.099999999999999999999997,"2024-08-26":11546.499999999999999999999996,"2024-08-27":11507.899999999999999999999996,"2024-08-28":11423.699999999999999999999996,"2024-08-29":11476.099999999999999999999996,"2024-08-30":11520.899999999999999999999996,"2024-09-03":11414.599999999999999999999996,"2024-09-04":11444.199999999999999999999996,"2024-09-05":11405.699999999999999999999996,"2024-09-06":11314.299999999999999999999996,"2024-09-09":11402.899999999999999999999996,"2024-09-10":11387.099999999999999999999996,"2024-09-11":11470.199999999999999999999996,"2024-09-12":11636.699999999999999999999995,"2024-09-13":11696.799999999999999999999994,"2024-09-16":11763.099999999999999999999994,"2024-09-17":11754.799999999999999999999994,"2024-09-18":11723.799999999999999999999994,"2024-09-19":11798.999999999999999999999993,"2024-09-20":11820.999999999999999999999993,"2024-09-23":11811.299999999999999999999993,"2024-09-24":11855.999999999999999999999993,"2024-09-25":11810.199999999999999999999994,"2024-09-26":11869.499999999999999999999993,"2024-09-27":11847.599999999999999999999993,"2024-09-30":11854.799999999999999999999993,"2024-10-01":11876.399999999999999999999993,"2024-10-02":11860.799999999999999999999993,"2024-10-03":11852.599999999999999999999993,"2024-10-04":11881.599999999999999999999993,"2024-10-07":11864.599999999999999999999993,"2024-10-08":11834.199999999999999999999993,"2024-10-09":11892.699999999999999999999993,"2024-10-10":11936.399999999999999999999993,"2024-10-11":12009.599999999999999999999993,"2024-10-15":12028.899999999999999999999993,"2024-10-16":12087.199999999999999999999993,"2024-10-17":12108.699999999999999999999993,"2024-10-18":12167.099999999999999999999993,"2024-10-21":12105.699999999999999999999993,"2024-10-22":12082.799999999999999999999992,"2024-10-23":12052.499999999999999999999992,"2024-10-24":12059.099999999999999999999993,"2024-10-25":12021.399999999999999999999993,"2024-10-28":12063.599999999999999999999993,"2024-10-29":12055.399999999999999999999993,"2024-10-30":12047.299999999999999999999994,"2024-10-31":11832.599999999999999999999994,"2024-11-01":11834.599999999999999999999994,"2024-11-04":11839.799999999999999999999994,"2024-11-05":11883.299999999999999999999994,"2024-11-06":11955.999999999999999999999994,"2024-11-07":12013.999999999999999999999994,"2024-11-08":11976.599999999999999999999994,"2024-11-11":11959.699999999999999999999994,"2024-11-12":11951.699999999999999999999994,"2024-11-13":11928.899999999999999999999994,"2024-11-14":11986.899999999999999999999995,"2024-11-15":11964.199999999999999999999995,"2024-11-18":11976.599999999999999999999995,"2024-11-19":12012.599999999999999999999995,"2024-11-20":12048.599999999999999999999994,"2024-11-21":12165.199999999999999999999994,"2024-11-22":12208.499999999999999999999994,"2024-11-25":12198.899999999999999999999994,"2024-11-26":12154.199999999999999999999994,"2024-11-27":12204.799999999999999999999994,"2024-11-28":12218.799999999999999999999994,"2024-11-29":12254.799999999999999999999993,"2024-12-02":12211.099999999999999999999993,"2024-12-03":12217.699999999999999999999994,"2024-12-04":12224.199999999999999999999994,"2024-12-05":12238.199999999999999999999995,"2024-12-06":12200.699999999999999999999995,"2024-12-09":12191.199999999999999999999994,"2024-12-10":12131.699999999999999999999994,"2024-12-11":12152.999999999999999999999994,"2024-12-12":12078.899999999999999999999994,"2024-12-13":12019.499999999999999999999995,"2024-12-16":11958.599999999999999999999995,"2024-12-17":11906.599999999999999999999995,"2024-12-18":11708.399999999999999999999995,"2024-12-19":11685.699999999999999999999995,"2024-12-20":11743.399999999999999999999995,"2024-12-23":11799.599999999999999999999995,"2024-12-24":11813.399999999999999999999994,"2024-12-27":11833.199999999999999999999994,"2024-12-30":11771.599999999999999999999994,"2024-12-31":11829.499999999999999999999994,"2025-01-02":11888.999999999999999999999994,"2025-01-03":11954.199999999999999999999994,"2025-01-06":11922.899999999999999999999995,"2025-01-07":11944.299999999999999999999995,"2025-01-08":11958.399999999999999999999995,"2025-01-09":11972.499999999999999999999995,"2025-01-10":11890.399999999999999999999995,"2025-01-13":11814.499999999999999999999995,"2025-01-14":11806.399999999999999999999995,"2025-01-15":11886.799999999999999999999995,"2025-01-16":11908.099999999999999999999995,"2025-01-17":11951.499999999999999999999995,"2025-01-20":11993.399999999999999999999995,"2025-01-21":12014.699999999999999999999995,"2025-01-22":12013.999999999999999999999995,"2025-01-23":12064.699999999999999999999995,"2025-01-24":12063.999999999999999999999995,"2025-01-27":12061.699999999999999999999995,"2025-01-28":12038.799999999999999999999995,"2025-01-29":12052.899999999999999999999995,"2025-01-30":12155.299999999999999999999995,"2025-01-31":12058.799999999999999999999995,"2025-02-03":11890.599999999999999999999995,"2025-02-04":11926.499999999999999999999995,"2025-02-05":12028.199999999999999999999995,"2025-02-06":12012.799999999999999999999995,"2025-02-07":11960.899999999999999999999995,"2025-02-10":12046.499999999999999999999995,"2025-02-11":12023.799999999999999999999995,"2025-02-12":11993.999999999999999999999995,"2025-02-13":11978.699999999999999999999995,"2025-02-14":11905.499999999999999999999994,"2025-02-18":11945.999999999999999999999994,"2025-02-19":12024.899999999999999999999994,"2025-02-20":12045.799999999999999999999994,"2025-02-21":11954.899999999999999999999994,"2025-02-24":11975.299999999999999999999994,"2025-02-25":12034.599999999999999999999994,"2025-02-26":12071.399999999999999999999994,"2025-02-27":11973.199999999999999999999994,"2025-02-28":12054.899999999999999999999994,"2025-03-03":11904.899999999999999999999994,"2025-03-04":11814.399999999999999999999994,"2025-03-05":11903.299999999999999999999994,"2025-03-06":11858.099999999999999999999994,"2025-03-07":11946.199999999999999999999994,"2025-03-10":11832.899999999999999999999994,"2025-03-11":11787.899999999999999999999994,"2025-03-12":11846.299999999999999999999994,"2025-03-13":11823.299999999999999999999994,"2025-03-14":11933.499999999999999999999994,"2025-03-17":12056.999999999999999999999994,"2025-03-18":12063.699999999999999999999994,"2025-03-19":12166.399999999999999999999994,"2025-03-20":12165.599999999999999999999994,"2025-03-21":12113.199999999999999999999994,"2025-03-24":12199.599999999999999999999994,"2025-03-25":12228.299999999999999999999993,"2025-03-26":12198.099999999999999999999993,"2025-03-27":12204.699999999999999999999993,"2025-03-28":12070.699999999999999999999993,"2025-03-31":12161.299999999999999999999993,"2025-04-01":12191.899999999999999999999993,"2025-04-02":12272.499999999999999999999993,"2025-04-03":12013.999999999999999999999993,"2025-04-04":11562.699999999999999999999993,"2025-04-07":11344.799999999999999999999993,"2025-04-08":11202.399999999999999999999993,"2025-04-09":11620.499999999999999999999993,"2025-04-10":11372.999999999999999999999993,"2025-04-11":11611.299999999999999999999993,"2025-04-14":11773.499999999999999999999993,"2025-04-15":11825.099999999999999999999993,"2025-04-16":11839.299999999999999999999993,"2025-04-17":11875.899999999999999999999993,"2025-04-21":11842.999999999999999999999993,"2025-04-22":11939.499999999999999999999993,"2025-04-23":11953.699999999999999999999993,"2025-04-24":12026.699999999999999999999993,"2025-04-25":12018.599999999999999999999993,"2025-04-28":12053.099999999999999999999993,"2025-04-29":12074.399999999999999999999992,"2025-04-30":12110.499999999999999999999992,"2025-05-01":12037.899999999999999999999992,"2025-05-02":12073.899999999999999999999992,"2025-05-05":12056.899999999999999999999992,"2025-05-06":12100.299999999999999999999992,"2025-05-07":12158.299999999999999999999992,"2025-05-08":12223.399999999999999999999992,"2025-05-09":12266.599999999999999999999992,"2025-05-12":12300.799999999999999999999991,"2025-05-13":12343.799999999999999999999991,"2025-05-14":12328.499999999999999999999991,"2025-05-15":12385.999999999999999999999991,"2025-05-16":12457.999999999999999999999990,"2025-05-20":12549.699999999999999999999990,"2025-05-21":12512.399999999999999999999990,"2025-05-22":12504.299999999999999999999990,"2025-05-23":12518.099999999999999999999990,"2025-05-26":12588.599999999999999999999991,"2025-05-27":12696.899999999999999999999990,"2025-05-28":12681.599999999999999999999989,"2025-05-29":12687.999999999999999999999988,"2025-05-30":12665.499999999999999999999987,"2025-06-02":12752.399999999999999999999986,"2025-06-03":12758.799999999999999999999986,"2025-06-04":12736.299999999999999999999986,"2025-06-05":12733.699999999999999999999986,"2025-06-06":12717.699999999999999999999986,"2025-06-09":12760.999999999999999999999986,"2025-06-10":12783.099999999999999999999986,"2025-06-11":12805.099999999999999999999986,"2025-06-12":12865.199999999999999999999986,"2025-06-13":12864.399999999999999999999985,"2025-06-16":12861.999999999999999999999985,"2025-06-17":12830.999999999999999999999985,"2025-06-18":12852.899999999999999999999985,"2025-06-19":12852.099999999999999999999984,"2025-06-20":12836.299999999999999999999984,"2025-06-23":12848.899999999999999999999984,"2025-06-24":12855.599999999999999999999985,"2025-06-25":12794.699999999999999999999986,"2025-06-26":12838.999999999999999999999986,"2025-06-27":12830.699999999999999999999986,"2025-06-30":12901.099999999999999999999986,"2025-07-02":12990.499999999999999999999986,"2025-07-03":13019.399999999999999999999987,"2025-07-04":13048.299999999999999999999987,"2025-07-07":13008.799999999999999999999987,"2025-07-08":13030.199999999999999999999987,"2025-07-09":13044.299999999999999999999987,"2025-07-10":13073.099999999999999999999987,"2025-07-11":13042.699999999999999999999988,"2025-07-14":13055.099999999999999999999988,"2025-07-15":13002.699999999999999999999988,"2025-07-16":12994.499999999999999999999987,"2025-07-17":13081.799999999999999999999986,"2025-07-18":13051.699999999999999999999986,"2025-07-21":13078.499999999999999999999986,"2025-07-22":13165.499999999999999999999986,"2025-07-23":13201.399999999999999999999986,"2025-07-24":13244.499999999999999999999986,"2025-07-25":13258.199999999999999999999986,"2025-07-28":13204.799999999999999999999986,"2025-07-29":13247.599999999999999999999985,"2025-07-30":13210.499999999999999999999985,"2025-07-31":13136.999999999999999999999985,"2025-08-01":13058.499999999999999999999985,"2025-08-05":13207.599999999999999999999985,"2025-08-06":13221.299999999999999999999985,"2025-08-07":13097.399999999999999999999985,"2025-08-08":13125.599999999999999999999985,"2025-08-11":13108.699999999999999999999985,"2025-08-12":13187.299999999999999999999984,"2025-08-13":13280.399999999999999999999985,"2025-08-14":13315.699999999999999999999985,"2025-08-15":13350.999999999999999999999984,"2025-08-18":13355.699999999999999999999984,"2025-08-19":13354.899999999999999999999984,"2025-08-20":13398.899999999999999999999984,"2025-08-21":13450.999999999999999999999984,"2025-08-22":13563.599999999999999999999984,"2025-08-25":13500.799999999999999999999984,"2025-08-26":13552.599999999999999999999984,"2025-08-27":13619.499999999999999999999983,"2025-08-28":13588.699999999999999999999983,"2025-08-29":13640.499999999999999999999983,"2025-09-02":13639.199999999999999999999983,"2025-09-03":13653.399999999999999999999983,"2025-09-04":13742.199999999999999999999983,"2025-09-05":13763.799999999999999999999983,"2025-09-08":13791.199999999999999999999984,"2025-09-09":13797.799999999999999999999984,"2025-09-10":13863.899999999999999999999983,"2025-09-11":13944.699999999999999999999983,"2025-09-12":13928.999999999999999999999984,"2025-09-15":13948.599999999999999999999984,"2025-09-16":13918.399999999999999999999984,"2025-09-17":13910.199999999999999999999984,"2025-09-18":13945.899999999999999999999983,"2025-09-19":14010.699999999999999999999983,"2025-09-22":14095.499999999999999999999983,"2025-09-23":14094.599999999999999999999983,"2025-09-24":14113.999999999999999999999983,"2025-09-25":14131.699999999999999999999984,"2025-09-26":14174.999999999999999999999984,"2025-09-29":14157.999999999999999999999984,"2025-09-30":14151.499999999999999999999983,"2025-10-01":14179.799999999999999999999982,"2025-10-02":14251.799999999999999999999982,"2025-10-03":14338.299999999999999999999982,"2025-10-06":14400.599999999999999999999981,"2025-10-07":14327.499999999999999999999981,"2025-10-08":14355.299999999999999999999980,"2025-10-09":14280.299999999999999999999980,"2025-10-10":14166.499999999999999999999980,"2025-10-14":14327.899999999999999999999979,"2025-10-15":14439.199999999999999999999979,"2025-10-16":14371.099999999999999999999979,"2025-10-17":14325.499999999999999999999979,"2025-10-20":14374.199999999999999999999979,"2025-10-21":14264.399999999999999999999980,"2025-10-22":14306.899999999999999999999980,"2025-10-23":14370.999999999999999999999979,"2025-10-24":14427.499999999999999999999978,"2025-10-27":14381.599999999999999999999978,"2025-10-28":14312.699999999999999999999978,"2025-10-29":14145.899999999999999999999978,"2025-10-30":14160.099999999999999999999977,"2025-10-31":14203.999999999999999999999976,"2025-11-03":14255.399999999999999999999976,"2025-11-04":14121.499999999999999999999976,"2025-11-05":14231.399999999999999999999976,"2025-11-06":14186.599999999999999999999976,"2025-11-07":14185.799999999999999999999977,"2025-11-10":14320.899999999999999999999977,"2025-11-11":14421.399999999999999999999977,"2025-11-12":14600.299999999999999999999977,"2025-11-13":14505.999999999999999999999978,"2025-11-14":14548.099999999999999999999979,"2025-11-17":14452.499999999999999999999980,"2025-11-18":14459.999999999999999999999980,"2025-11-19":14466.699999999999999999999979,"2025-11-20":14322.099999999999999999999979,"2025-11-21":14472.399999999999999999999979,"2025-11-24":14552.799999999999999999999979,"2025-11-25":14695.299999999999999999999979,"2025-11-26":14777.299999999999999999999978,"2025-11-27":14806.499999999999999999999978,"2025-11-28":14858.199999999999999999999978,"2025-12-01":14841.899999999999999999999978,"2025-12-02":14751.199999999999999999999978,"2025-12-03":14795.199999999999999999999979,"2025-12-04":14876.399999999999999999999978,"2025-12-05":14860.599999999999999999999978,"2025-12-08":14775.999999999999999999999979,"2025-12-09":14745.199999999999999999999979,"2025-12-10":14848.699999999999999999999979,"2025-12-11":14929.799999999999999999999978,"2025-12-12":14973.399999999999999999999978,"2025-12-15":15022.399999999999999999999979,"2025-12-16":14932.999999999999999999999979,"2025-12-17":14968.799999999999999999999980,"2025-12-18":15011.599999999999999999999980,"2025-12-19":15032.499999999999999999999979,"2025-12-22":15116.999999999999999999999979,"2025-12-23":15152.199999999999999999999979,"2025-12-24":15129.799999999999999999999979,"2025-12-29":15103.899999999999999999999979,"2025-12-30":15118.699999999999999999999979,"2025-12-31":15073.999999999999999999999978,"2026-01-02":15163.299999999999999999999978,"2026-01-05":15197.399999999999999999999978,"2026-01-06":15269.999999999999999999999977,"2026-01-07":15152.699999999999999999999976,"2026-01-08":15288.099999999999999999999975,"2026-01-09":15379.599999999999999999999974,"2026-01-12":15454.499999999999999999999974,"2026-01-13":15446.099999999999999999999975,"2026-01-14":15572.499999999999999999999975,"2026-01-15":15623.399999999999999999999975,"2026-01-16":15629.699999999999999999999975,"2026-01-19":15633.999999999999999999999974,"2026-01-20":15674.199999999999999999999974,"2026-01-21":15658.199999999999999999999974,"2026-01-22":15725.499999999999999999999973,"2026-01-23":15761.499999999999999999999973,"2026-01-26":15765.999999999999999999999973,"2026-01-27":15772.399999999999999999999973,"2026-01-28":15793.099999999999999999999973,"2026-01-29":15713.399999999999999999999973,"2026-01-30":15366.199999999999999999999973,"2026-02-02":15442.399999999999999999999972,"2026-02-03":15547.299999999999999999999972,"2026-02-04":15701.299999999999999999999972,"2026-02-05":15473.199999999999999999999972,"2026-02-06":15704.099999999999999999999972,"2026-02-09":15837.899999999999999999999972,"2026-02-10":15922.299999999999999999999972,"2026-02-11":15965.999999999999999999999971,"2026-02-12":15669.299999999999999999999972,"2026-02-13":15997.899999999999999999999971,"2026-02-17":15993.999999999999999999999971,"2026-02-18":16158.299999999999999999999970,"2026-02-19":16216.699999999999999999999971,"2026-02-20":16273.999999999999999999999971,"2026-02-23":16299.899999999999999999999972,"2026-02-24":16406.099999999999999999999972,"2026-02-25":16412.199999999999999999999972,"2026-02-26":16542.599999999999999999999972,"2026-02-27":16556.299999999999999999999972,"2026-03-02":16620.599999999999999999999972,"2026-03-03":16354.099999999999999999999973,"2026-03-04":16393.399999999999999999999974,"2026-03-05":16325.399999999999999999999973,"2026-03-06":16140.799999999999999999999974,"2026-03-09":16108.599999999999999999999974,"2026-03-10":16143.999999999999999999999974,"2026-03-11":16142.999999999999999999999973,"2026-03-12":16084.699999999999999999999973,"2026-03-13":16005.299999999999999999999973,"2026-03-16":16089.599999999999999999999972,"2026-03-17":16133.399999999999999999999971,"2026-03-18":15931.999999999999999999999971,"2026-03-19":15694.999999999999999999999971,"2026-03-20":15445.199999999999999999999971,"2026-03-23":15674.899999999999999999999970,"2026-03-24":15760.599999999999999999999970,"2026-03-25":15882.099999999999999999999969,"2026-03-26":15737.499999999999999999999970,"2026-03-27":15757.999999999999999999999971,"2026-03-30":15776.499999999999999999999971,"2026-03-31":16286.599999999999999999999971,"2026-04-01":16093.499999999999999999999972,"2026-04-02":16181.599999999999999999999972,"2026-04-06":16199.899999999999999999999972,"2026-04-07":16198.899999999999999999999972,"2026-04-08":16307.699999999999999999999971,"2026-04-09":16255.699999999999999999999972,"2026-04-10":16356.499999999999999999999972,"2026-04-13":16440.099999999999999999999972,"2026-04-14":16482.099999999999999999999971,"2026-04-15":16481.099999999999999999999972,"2026-04-16":16457.799999999999999999999973},"HistoricalNavs":{"2026-04-16":"16,4578 $","2026-04-15":"16,4811 $","2026-04-14":"16,4821 $","2026-04-13":"16,4401 $","2026-04-10":"16,3565 $","2026-04-09":"16,2557 $","2026-04-08":"16,3077 $","2026-04-07":"16,1989 $","2026-04-06":"16,1999 $","2026-04-02":"16,1816 $","2026-04-01":"16,0935 $","2026-03-31":"16,2866 $","2026-03-30":"15,7765 $","2026-03-27":"15,7580 $","2026-03-26":"15,7375 $","2026-03-25":"15,8821 $","2026-03-24":"15,7606 $","2026-03-23":"15,6749 $","2026-03-20":"15,4452 $","2026-03-19":"15,6950 $","2026-03-18":"15,9320 $","2026-03-17":"16,1334 $","2026-03-16":"16,0896 $","2026-03-13":"16,0053 $","2026-03-12":"16,0847 $","2026-03-11":"16,1430 $","2026-03-10":"16,1440 $","2026-03-09":"16,1086 $","2026-03-06":"16,1408 $","2026-03-05":"16,3254 $","2026-03-04":"16,3934 $","2026-03-03":"16,3541 $","2026-03-02":"16,6206 $","2026-02-27":"16,5563 $","2026-02-26":"16,5426 $","2026-02-25":"16,4122 $","2026-02-24":"16,4061 $","2026-02-23":"16,2999 $","2026-02-20":"16,2740 $","2026-02-19":"16,2167 $","2026-02-18":"16,1583 $","2026-02-17":"15,9940 $","2026-02-13":"15,9979 $","2026-02-12":"15,6693 $","2026-02-11":"15,9660 $","2026-02-10":"15,9223 $","2026-02-09":"15,8379 $","2026-02-06":"15,7041 $","2026-02-05":"15,4732 $","2026-02-04":"15,7013 $","2026-02-03":"15,5473 $","2026-02-02":"15,4424 $","2026-01-30":"15,3662 $","2026-01-29":"15,7134 $","2026-01-28":"15,7931 $","2026-01-27":"15,7724 $","2026-01-26":"15,7660 $","2026-01-23":"15,7615 $","2026-01-22":"15,7255 $","2026-01-21":"15,6582 $","2026-01-20":"15,6742 $","2026-01-19":"15,6340 $","2026-01-16":"15,6297 $","2026-01-15":"15,6234 $","2026-01-14":"15,5725 $","2026-01-13":"15,4461 $","2026-01-12":"15,4545 $","2026-01-09":"15,3796 $","2026-01-08":"15,2881 $","2026-01-07":"15,1527 $","2026-01-06":"15,2700 $","2026-01-05":"15,1974 $","2026-01-02":"15,1633 $","2025-12-31":"15,0740 $","2025-12-30":"15,1187 $","2025-12-29":"15,1039 $","2025-12-24":"15,1298 $","2025-12-23":"15,1522 $","2025-12-22":"15,1170 $","2025-12-19":"15,0325 $","2025-12-18":"15,0116 $","2025-12-17":"14,9688 $","2025-12-16":"14,9330 $","2025-12-15":"15,0224 $","2025-12-12":"14,9734 $","2025-12-11":"14,9298 $","2025-12-10":"14,8487 $","2025-12-09":"14,7452 $","2025-12-08":"14,7760 $","2025-12-05":"14,8606 $","2025-12-04":"14,8764 $","2025-12-03":"14,7952 $","2025-12-02":"14,7512 $","2025-12-01":"14,8419 $","2025-11-28":"14,8582 $","2025-11-27":"14,8065 $","2025-11-26":"14,7773 $","2025-11-25":"14,6953 $","2025-11-24":"14,5528 $","2025-11-21":"14,4724 $","2025-11-20":"14,3221 $","2025-11-19":"14,4667 $","2025-11-18":"14,4600 $","2025-11-17":"14,4525 $","2025-11-14":"14,5481 $","2025-11-13":"14,5060 $","2025-11-12":"14,6003 $","2025-11-11":"14,4214 $","2025-11-10":"14,3209 $","2025-11-07":"14,1858 $","2025-11-06":"14,1866 $","2025-11-05":"14,2314 $","2025-11-04":"14,1215 $","2025-11-03":"14,2554 $","2025-10-31":"14,2040 $","2025-10-30":"14,1601 $","2025-10-29":"14,1459 $","2025-10-28":"14,3127 $","2025-10-27":"14,3816 $","2025-10-24":"14,4275 $","2025-10-23":"14,3710 $","2025-10-22":"14,3069 $","2025-10-21":"14,2644 $","2025-10-20":"14,3742 $","2025-10-17":"14,3255 $","2025-10-16":"14,3711 $","2025-10-15":"14,4392 $","2025-10-14":"14,3279 $","2025-10-10":"14,1665 $","2025-10-09":"14,2803 $","2025-10-08":"14,3553 $","2025-10-07":"14,3275 $","2025-10-06":"14,4006 $","2025-10-03":"14,3383 $","2025-10-02":"14,2518 $","2025-10-01":"14,1798 $","2025-09-30":"14,1515 $","2025-09-29":"14,1580 $","2025-09-26":"14,1750 $","2025-09-25":"14,1317 $","2025-09-24":"14,1140 $","2025-09-23":"14,0946 $","2025-09-22":"14,0955 $","2025-09-19":"14,0107 $","2025-09-18":"13,9459 $","2025-09-17":"13,9102 $","2025-09-16":"13,9184 $","2025-09-15":"13,9486 $","2025-09-12":"13,9290 $","2025-09-11":"13,9447 $","2025-09-10":"13,8639 $","2025-09-09":"13,7978 $","2025-09-08":"13,7912 $","2025-09-05":"13,7638 $","2025-09-04":"13,7422 $","2025-09-03":"13,6534 $","2025-09-02":"13,6392 $","2025-08-29":"13,6405 $","2025-08-28":"13,5887 $","2025-08-27":"13,6195 $","2025-08-26":"13,5526 $","2025-08-25":"13,5008 $","2025-08-22":"13,5636 $","2025-08-21":"13,4510 $","2025-08-20":"13,3989 $","2025-08-19":"13,3549 $","2025-08-18":"13,3557 $","2025-08-15":"13,3510 $","2025-08-14":"13,3157 $","2025-08-13":"13,2804 $","2025-08-12":"13,1873 $","2025-08-11":"13,1087 $","2025-08-08":"13,1256 $","2025-08-07":"13,0974 $","2025-08-06":"13,2213 $","2025-08-05":"13,2076 $","2025-08-01":"13,0585 $","2025-07-31":"13,1370 $","2025-07-30":"13,2105 $","2025-07-29":"13,2476 $","2025-07-28":"13,2048 $","2025-07-25":"13,2582 $","2025-07-24":"13,2445 $","2025-07-23":"13,2014 $","2025-07-22":"13,1655 $","2025-07-21":"13,0785 $","2025-07-18":"13,0517 $","2025-07-17":"13,0818 $","2025-07-16":"12,9945 $","2025-07-15":"13,0027 $","2025-07-14":"13,0551 $","2025-07-11":"13,0427 $","2025-07-10":"13,0731 $","2025-07-09":"13,0443 $","2025-07-08":"13,0302 $","2025-07-07":"13,0088 $","2025-07-04":"13,0483 $","2025-07-03":"13,0194 $","2025-07-02":"12,9905 $","2025-06-30":"12,9011 $","2025-06-27":"12,8307 $","2025-06-26":"12,8390 $","2025-06-25":"12,7947 $","2025-06-24":"12,8556 $","2025-06-23":"12,8489 $","2025-06-20":"12,8363 $","2025-06-19":"12,8521 $","2025-06-18":"12,8529 $","2025-06-17":"12,8310 $","2025-06-16":"12,8620 $","2025-06-13":"12,8644 $","2025-06-12":"12,8652 $","2025-06-11":"12,8051 $","2025-06-10":"12,7831 $","2025-06-09":"12,7610 $","2025-06-06":"12,7177 $","2025-06-05":"12,7337 $","2025-06-04":"12,7363 $","2025-06-03":"12,7588 $","2025-06-02":"12,7524 $","2025-05-30":"12,6655 $","2025-05-29":"12,6880 $","2025-05-28":"12,6816 $","2025-05-27":"12,6969 $","2025-05-26":"12,5886 $","2025-05-23":"12,5181 $","2025-05-22":"12,5043 $","2025-05-21":"12,5124 $","2025-05-20":"12,5497 $","2025-05-16":"12,4580 $","2025-05-15":"12,3860 $","2025-05-14":"12,3285 $","2025-05-13":"12,3438 $","2025-05-12":"12,3008 $","2025-05-09":"12,2666 $","2025-05-08":"12,2234 $","2025-05-07":"12,1583 $","2025-05-06":"12,1003 $","2025-05-05":"12,0569 $","2025-05-02":"12,0739 $","2025-05-01":"12,0379 $","2025-04-30":"12,1105 $","2025-04-29":"12,0744 $","2025-04-28":"12,0531 $","2025-04-25":"12,0186 $","2025-04-24":"12,0267 $","2025-04-23":"11,9537 $","2025-04-22":"11,9395 $","2025-04-21":"11,8430 $","2025-04-17":"11,8759 $","2025-04-16":"11,8393 $","2025-04-15":"11,8251 $","2025-04-14":"11,7735 $","2025-04-11":"11,6113 $","2025-04-10":"11,3730 $","2025-04-09":"11,6205 $","2025-04-08":"11,2024 $","2025-04-07":"11,3448 $","2025-04-04":"11,5627 $","2025-04-03":"12,0140 $","2025-04-02":"12,2725 $","2025-04-01":"12,1919 $","2025-03-31":"12,1613 $","2025-03-28":"12,0707 $","2025-03-27":"12,2047 $","2025-03-26":"12,1981 $","2025-03-25":"12,2283 $","2025-03-24":"12,1996 $","2025-03-21":"12,1132 $","2025-03-20":"12,1656 $","2025-03-19":"12,1664 $","2025-03-18":"12,0637 $","2025-03-17":"12,0570 $","2025-03-14":"11,9335 $","2025-03-13":"11,8233 $","2025-03-12":"11,8463 $","2025-03-11":"11,7879 $","2025-03-10":"11,8329 $","2025-03-07":"11,9462 $","2025-03-06":"11,8581 $","2025-03-05":"11,9033 $","2025-03-04":"11,8144 $","2025-03-03":"11,9049 $","2025-02-28":"12,0549 $","2025-02-27":"11,9732 $","2025-02-26":"12,0714 $","2025-02-25":"12,0346 $","2025-02-24":"11,9753 $","2025-02-21":"11,9549 $","2025-02-20":"12,0458 $","2025-02-19":"12,0249 $","2025-02-18":"11,9460 $","2025-02-14":"11,9055 $","2025-02-13":"11,9787 $","2025-02-12":"11,9940 $","2025-02-11":"12,0238 $","2025-02-10":"12,0465 $","2025-02-07":"11,9609 $","2025-02-06":"12,0128 $","2025-02-05":"12,0282 $","2025-02-04":"11,9265 $","2025-02-03":"11,8906 $","2025-01-31":"12,0588 $","2025-01-30":"12,1553 $","2025-01-29":"12,0529 $","2025-01-28":"12,0388 $","2025-01-27":"12,0617 $","2025-01-24":"12,0640 $","2025-01-23":"12,0647 $","2025-01-22":"12,0140 $","2025-01-21":"12,0147 $","2025-01-20":"11,9934 $","2025-01-17":"11,9515 $","2025-01-16":"11,9081 $","2025-01-15":"11,8868 $","2025-01-14":"11,8064 $","2025-01-13":"11,8145 $","2025-01-10":"11,8904 $","2025-01-09":"11,9725 $","2025-01-08":"11,9584 $","2025-01-07":"11,9443 $","2025-01-06":"11,9229 $","2025-01-03":"11,9542 $","2025-01-02":"11,8890 $","2024-12-31":"11,8295 $","2024-12-30":"11,7716 $","2024-12-27":"11,8332 $","2024-12-24":"11,8134 $","2024-12-23":"11,7996 $","2024-12-20":"11,7434 $","2024-12-19":"11,6857 $","2024-12-18":"11,7084 $","2024-12-17":"11,9066 $","2024-12-16":"11,9586 $","2024-12-13":"12,0195 $","2024-12-12":"12,0789 $","2024-12-11":"12,1530 $","2024-12-10":"12,1317 $","2024-12-09":"12,1912 $","2024-12-06":"12,2007 $","2024-12-05":"12,2382 $","2024-12-04":"12,2242 $","2024-12-03":"12,2177 $","2024-12-02":"12,2111 $","2024-11-29":"12,2548 $","2024-11-28":"12,2188 $","2024-11-27":"12,2048 $","2024-11-26":"12,1542 $","2024-11-25":"12,1989 $","2024-11-22":"12,2085 $","2024-11-21":"12,1652 $","2024-11-20":"12,0486 $","2024-11-19":"12,0126 $","2024-11-18":"11,9766 $","2024-11-15":"11,9642 $","2024-11-14":"11,9869 $","2024-11-13":"11,9289 $","2024-11-12":"11,9517 $","2024-11-11":"11,9597 $","2024-11-08":"11,9766 $","2024-11-07":"12,0140 $","2024-11-06":"11,9560 $","2024-11-05":"11,8833 $","2024-11-04":"11,8398 $","2024-11-01":"11,8346 $","2024-10-31":"11,8326 $","2024-10-30":"12,0473 $","2024-10-29":"12,0554 $","2024-10-28":"12,0636 $","2024-10-25":"12,0214 $","2024-10-24":"12,0591 $","2024-10-23":"12,0525 $","2024-10-22":"12,0828 $","2024-10-21":"12,1057 $","2024-10-18":"12,1671 $","2024-10-17":"12,1087 $","2024-10-16":"12,0872 $","2024-10-15":"12,0289 $","2024-10-11":"12,0096 $","2024-10-10":"11,9364 $","2024-10-09":"11,8927 $","2024-10-08":"11,8342 $","2024-10-07":"11,8646 $","2024-10-04":"11,8816 $","2024-10-03":"11,8526 $","2024-10-02":"11,8608 $","2024-10-01":"11,8764 $","2024-09-30":"11,8548 $","2024-09-27":"11,8476 $","2024-09-26":"11,8695 $","2024-09-25":"11,8102 $","2024-09-24":"11,8560 $","2024-09-23":"11,8113 $","2024-09-20":"11,8210 $","2024-09-19":"11,7990 $","2024-09-18":"11,7238 $","2024-09-17":"11,7548 $","2024-09-16":"11,7631 $","2024-09-13":"11,6968 $","2024-09-12":"11,6367 $","2024-09-11":"11,4702 $","2024-09-10":"11,3871 $","2024-09-09":"11,4029 $","2024-09-06":"11,3143 $","2024-09-05":"11,4057 $","2024-09-04":"11,4442 $","2024-09-03":"11,4146 $","2024-08-30":"11,5209 $","2024-08-29":"11,4761 $","2024-08-28":"11,4237 $","2024-08-27":"11,5079 $","2024-08-26":"11,5465 $","2024-08-23":"11,5031 $","2024-08-22":"11,3899 $","2024-08-21":"11,4058 $","2024-08-20":"11,3913 $","2024-08-19":"11,4072 $","2024-08-16":"11,3866 $","2024-08-15":"11,3419 $","2024-08-14":"11,2437 $","2024-08-13":"11,2018 $","2024-08-12":"11,0857 $","2024-08-09":"11,0294 $","2024-08-08":"11,0448 $","2024-08-07":"10,8975 $","2024-08-06":"10,9942 $","2024-08-02":"11,0781 $","2024-08-01":"11,2708 $","2024-07-31":"11,3940 $","2024-07-30":"11,2987 $","2024-07-29":"11,2773 $","2024-07-26":"11,2867 $","2024-07-25":"11,2138 $","2024-07-24":"11,1924 $","2024-07-23":"11,2446 $","2024-07-22":"11,2526 $","2024-07-19":"11,1590 $","2024-07-18":"11,1891 $","2024-07-17":"11,2266 $","2024-07-16":"11,2567 $","2024-07-15":"11,1618 $","2024-07-12":"11,0829 $","2024-07-11":"11,0321 $","2024-07-10":"10,9150 $","2024-07-09":"10,7907 $","2024-07-08":"10,8207 $","2024-07-05":"10,7933 $","2024-07-04":"10,8534 $","2024-07-03":"10,8466 $","2024-07-02":"10,7507 $","2024-06-28":"10,7285 $","2024-06-27":"10,7277 $","2024-06-26":"10,6393 $","2024-06-25":"10,6624 $","2024-06-24":"10,7079 $","2024-06-21":"10,5753 $","2024-06-20":"10,5834 $","2024-06-19":"10,5542 $","2024-06-18":"10,5847 $","2024-06-17":"10,5554 $","2024-06-14":"10,5873 $","2024-06-13":"10,6403 $","2024-06-12":"10,7454 $","2024-06-11":"10,6864 $","2024-06-10":"10,7689 $","2024-06-07":"10,7485 $","2024-06-06":"10,8310 $","2024-06-05":"10,7945 $","2024-06-04":"10,7654 $","2024-06-03":"10,8181 $","2024-05-31":"10,8692 $","2024-05-30":"10,7806 $","2024-05-29":"10,7440 $","2024-05-28":"10,9382 $","2024-05-27":"10,9910 $","2024-05-24":"10,9483 $","2024-05-23":"10,9416 $","2024-05-22":"11,0018 $","2024-05-21":"11,0694 $","2024-05-17":"11,0200 $","2024-05-16":"10,9836 $","2024-05-15":"10,9620 $","2024-05-14":"10,9552 $","2024-05-13":"10,9559 $","2024-05-10":"10,9876 $","2024-05-09":"10,9585 $","2024-05-08":"10,8626 $","2024-05-07":"10,7962 $","2024-05-06":"10,7745 $","2024-05-03":"10,6575 $","2024-05-02":"10,6359 $","2024-05-01":"10,6143 $","2024-04-30":"10,6489 $","2024-04-29":"10,7462 $","2024-04-26":"10,7258 $","2024-04-25":"10,6894 $","2024-04-24":"10,7049 $","2024-04-23":"10,7129 $","2024-04-22":"10,6766 $","2024-04-19":"10,6564 $","2024-04-18":"10,6053 $","2024-04-17":"10,5911 $","2024-04-16":"10,6065 $","2024-04-15":"10,6512 $","2024-04-12":"10,7414 $","2024-04-11":"10,8156 $","2024-04-10":"10,8751 $","2024-04-09":"10,9493 $","2024-04-08":"10,9279 $","2024-04-05":"10,9299 $","2024-04-04":"10,8272 $","2024-04-03":"10,8500 $","2024-04-02":"10,8285 $","2024-04-01":"10,8586 $","2024-03-28":"10,8660 $","2024-03-27":"10,8002 $","2024-03-26":"10,7294 $","2024-03-25":"10,7226 $","2024-03-22":"10,7246 $","2024-03-21":"10,7914 $","2024-03-20":"10,7627 $","2024-03-19":"10,6898 $","2024-03-18":"10,6684 $","2024-03-15":"10,6777 $","2024-03-14":"10,6489 $","2024-03-13":"10,7013 $","2024-03-12":"10,6798 $","2024-03-11":"10,6656 $","2024-03-08":"10,6454 $","2024-03-07":"10,6910 $","2024-03-06":"10,6088 $","2024-03-05":"10,5793 $","2024-03-04":"10,5951 $","2024-03-01":"10,6047 $","2024-02-29":"10,5202 $","2024-02-28":"10,4753 $","2024-02-27":"10,5063 $","2024-02-26":"10,4842 $","2024-02-23":"10,5395 $","2024-02-22":"10,5325 $","2024-02-21":"10,4494 $","2024-02-20":"10,4272 $","2024-02-16":"10,4374 $","2024-02-15":"10,3999 $","2024-02-14":"10,2481 $","2024-02-13":"10,1273 $","2024-02-12":"10,3101 $","2024-02-09":"10,2892 $","2024-02-08":"10,2821 $","2024-02-07":"10,2981 $","2024-02-06":"10,3064 $","2024-02-05":"10,2841 $","2024-02-02":"10,3930 $","2024-02-01":"10,4470 $","2024-01-31":"10,4077 $","2024-01-30":"10,4769 $","2024-01-29":"10,4623 $","2024-01-26":"10,4414 $","2024-01-25":"10,4040 $","2024-01-24":"10,3818 $","2024-01-23":"10,3901 $","2024-01-22":"10,3525 $","2024-01-19":"10,3391 $","2024-01-18":"10,2939 $","2024-01-17":"10,2486 $","2024-01-16":"10,3619 $","2024-01-15":"10,4077 $","2024-01-12":"10,3944 $","2024-01-11":"10,3875 $","2024-01-10":"10,4108 $","2024-01-09":"10,4039 $","2024-01-08":"10,4725 $","2024-01-05":"10,4291 $","2024-01-04":"10,4071 $","2024-01-03":"10,4002 $","2024-01-02":"10,4160 $","2023-12-29":"10,4545 $","2023-12-28":"10,4400 $","2023-12-27":"10,4393 $","2023-12-22":"10,3592 $","2023-12-21":"10,2994 $","2023-12-20":"10,2396 $","2023-12-19":"10,3157 $","2023-12-18":"10,2106 $","2023-12-15":"10,1595 $","2023-12-14":"10,2962 $","2023-12-13":"10,2292 $","2023-12-12":"10,0645 $","2023-12-11":"10,0801 $","2023-12-08":"10,1270 $","2023-12-07":"10,0901 $","2023-12-06":"10,0757 $","2023-12-05":"10,0913 $","2023-12-04":"10,1070 $","2023-12-01":"10,1025 $","2023-11-30":"9,9700 $","2023-11-29":"9,9165 $","2023-11-28":"9,8629 $","2023-11-27":"9,8712 $","2023-11-24":"9,9118 $","2023-11-23":"9,9047 $","2023-11-22":"9,8975 $","2023-11-21":"9,8981 $","2023-11-20":"9,9759 $","2023-11-17":"9,9468 $","2023-11-16":"9,8786 $","2023-11-15":"9,8868 $","2023-11-14":"9,8644 $","2023-11-13":"9,7118 $","2023-11-10":"9,7059 $","2023-11-09":"9,6611 $","2023-11-08":"9,5781 $","2023-11-07":"9,6320 $","2023-11-06":"9,7239 $","2023-11-03":"9,7790 $","2023-11-02":"9,6802 $","2023-11-01":"9,4667 $","2023-10-31":"9,3499 $","2023-10-30":"9,3505 $","2023-10-27":"9,2447 $","2023-10-26":"9,2913 $","2023-10-25":"9,2842 $","2023-10-24":"9,3001 $","2023-10-23":"9,3007 $","2023-10-20":"9,3327 $","2023-10-19":"9,4543 $","2023-10-18":"9,5004 $","2023-10-17":"9,6302 $","2023-10-16":"9,6308 $","2023-10-13":"9,5565 $","2023-10-12":"9,5794 $","2023-10-11":"9,6841 $","2023-10-10":"9,6103 $","2023-10-06":"9,5084 $","2023-10-05":"9,4421 $","2023-10-04":"9,3683 $","2023-10-03":"9,3838 $","2023-10-02":"9,4586 $","2023-09-29":"9,6226 $","2023-09-28":"9,6307 $","2023-09-27":"9,5858 $","2023-09-26":"9,6385 $","2023-09-25":"9,7584 $","2023-09-22":"9,7676 $","2023-09-21":"9,7607 $","2023-09-20":"9,9395 $","2023-09-19":"9,9326 $","2023-09-18":"10,0306 $","2023-09-15":"10,0400 $","2023-09-14":"10,0406 $","2023-09-13":"9,8909 $","2023-09-12":"9,8839 $","2023-09-11":"9,8695 $","2023-09-08":"9,8413 $","2023-09-07":"9,8644 $","2023-09-06":"9,9250 $","2023-09-05":"9,9782 $","2023-09-01":"10,0332 $","2023-08-31":"9,9340 $","2023-08-30":"9,9572 $","2023-08-29":"9,9578 $","2023-08-28":"9,8305 $","2023-08-25":"9,7495 $","2023-08-24":"9,7201 $","2023-08-23":"9,7282 $","2023-08-22":"9,6538 $","2023-08-21":"9,6994 $","2023-08-18":"9,7311 $","2023-08-17":"9,7542 $","2023-08-16":"9,7773 $","2023-08-15":"9,7697 $","2023-08-14":"9,9328 $","2023-08-11":"9,9501 $","2023-08-10":"9,9128 $","2023-08-09":"9,9285 $","2023-08-08":"9,9064 $","2023-08-04":"9,9164 $","2023-08-03":"9,9019 $","2023-08-02":"9,9554 $","2023-08-01":"10,0924 $","2023-07-31":"10,1286 $","2023-07-28":"10,0851 $","2023-07-27":"10,0479 $","2023-07-26":"10,1467 $","2023-07-25":"10,1549 $","2023-07-24":"10,1253 $","2023-07-21":"10,1196 $","2023-07-20":"10,0673 $","2023-07-19":"10,0906 $","2023-07-18":"10,0535 $","2023-07-17":"9,9864 $","2023-07-14":"10,0033 $","2023-07-13":"10,0341 $","2023-07-12":"9,9743 $","2023-07-11":"9,8918 $","2023-07-10":"9,8777 $","2023-07-07":"9,8868 $","2023-07-06":"9,8800 $","2023-07-05":"9,9837 $","2023-07-04":"10,0137 $","2023-06-30":"9,9914 $","2023-06-29":"9,8819 $","2023-06-28":"9,8259 $","2023-06-27":"9,8046 $","2023-06-26":"9,7248 $","2023-06-23":"9,6389 $","2023-06-22":"9,7344 $","2023-06-21":"9,8080 $","2023-06-20":"9,8378 $","2023-06-19":"9,9041 $","2023-06-16":"9,9205 $","2023-06-15":"9,9869 $","2023-06-14":"10,0168 $","2023-06-13":"10,0027 $","2023-06-12":"9,9888 $","2023-06-09":"9,9833 $","2023-06-08":"10,0057 $","2023-06-07":"9,9991 $","2023-06-06":"10,0865 $","2023-06-05":"10,0435 $","2023-06-02":"10,0962 $","2023-06-01":"9,9447 $","2023-05-31":"9,9347 $","2023-05-30":"10,0002 $","2023-05-29":"10,0653 $","2023-05-26":"10,0457 $","2023-05-25":"9,9673 $","2023-05-24":"9,9894 $","2023-05-23":"10,0830 $","2023-05-19":"10,1567 $","2023-05-18":"10,1288 $","2023-05-17":"10,1223 $","2023-05-16":"10,0873 $","2023-05-15":"10,1661 $","2023-05-12":"10,1324 $","2023-05-11":"10,1188 $","2023-05-10":"10,1622 $","2023-05-09":"10,2270 $","2023-05-08":"10,1991 $","2023-05-05":"10,1725 $","2023-05-04":"10,0877 $","2023-05-03":"10,2230 $","2023-05-02":"10,2490 $","2023-05-01":"10,2994 $","2023-04-28":"10,3013 $","2023-04-27":"10,2805 $","2023-04-26":"10,2095 $","2023-04-25":"10,2459 $","2023-04-24":"10,3181 $","2023-04-21":"10,3200 $","2023-04-20":"10,2991 $","2023-04-19":"10,3069 $","2023-04-18":"10,3433 $","2023-04-17":"10,3368 $","2023-04-14":"10,3172 $","2023-04-13":"10,3249 $","2023-04-12":"10,2969 $","2023-04-11":"10,2903 $","2023-04-10":"10,2051 $","2023-04-06":"10,1575 $","2023-04-05":"10,1151 $","2023-04-04":"10,1229 $","2023-04-03":"10,1522 $","2023-03-31":"10,1370 $","2023-03-30":"10,0655 $","2023-03-29":"10,0074 $","2023-03-28":"9,9503 $","2023-03-27":"9,9581 $","2023-03-24":"9,8800 $","2023-03-23":"9,8806 $","2023-03-22":"9,9032 $","2023-03-21":"9,9773 $","2023-03-20":"9,9338 $","2023-03-17":"9,8326 $","2023-03-16":"9,9216 $","2023-03-15":"9,8631 $","2023-03-14":"10,0715 $","2023-03-13":"9,9798 $","2023-03-10":"9,9957 $","2023-03-09":"10,2152 $","2023-03-08":"10,3363 $","2023-03-07":"10,3440 $","2023-03-06":"10,4088 $","2023-03-03":"10,4322 $","2023-03-02":"10,3396 $","2023-03-01":"10,3115 $","2023-02-28":"10,2734 $","2023-02-27":"10,2376 $","2023-02-24":"10,2468 $","2023-02-23":"10,2548 $","2023-02-22":"10,2406 $","2023-02-21":"10,2557 $","2023-02-17":"10,3649 $","2023-02-16":"10,3513 $","2023-02-15":"10,3447 $","2023-02-14":"10,3095 $","2023-02-13":"10,2886 $","2023-02-10":"10,2185 $","2023-02-09":"10,2118 $","2023-02-08":"10,2271 $","2023-02-07":"10,2206 $","2023-02-06":"10,2212 $","2023-02-03":"10,2874 $","2023-02-02":"10,2809 $","2023-02-01":"10,2887 $","2023-01-31":"10,2867 $","2023-01-30":"10,2144 $","2023-01-27":"10,2602 $","2023-01-26":"10,2535 $","2023-01-25":"10,1953 $","2023-01-24":"10,2107 $","2023-01-23":"10,2118 $","2023-01-20":"10,1784 $","2023-01-19":"10,1085 $","2023-01-18":"10,1446 $","2023-01-17":"10,1738 $","2023-01-16":"10,1386 $","2023-01-13":"10,1261 $","2023-01-12":"10,0828 $","2023-01-11":"10,0034 $","2023-01-10":"9,9090 $","2023-01-09":"9,8510 $","2023-01-06":"9,8454 $","2023-01-05":"9,6846 $","2023-01-04":"9,6845 $","2023-01-03":"9,6125 $","2022-12-30":"9,5213 $","2022-12-29":"9,6282 $","2022-12-28":"9,5192 $","2022-12-23":"9,6308 $","2022-12-22":"9,5549 $","2022-12-21":"9,6411 $","2022-12-20":"9,5059 $","2022-12-19":"9,4777 $","2022-12-16":"9,5947 $","2022-12-15":"9,6240 $","2022-12-14":"9,7578 $","2022-12-13":"9,8328 $","2022-12-12":"9,7763 $","2022-12-09":"9,7566 $","2022-12-08":"9,7427 $","2022-12-07":"9,7578 $","2022-12-06":"9,7437 $","2022-12-05":"9,7953 $","2022-12-02":"9,8958 $","2022-12-01":"9,9320 $","2022-11-30":"9,9020 $","2022-11-29":"9,8524 $","2022-11-28":"9,8313 $","2022-11-25":"9,9204 $","2022-11-24":"9,8845 $","2022-11-23":"9,8485 $","2022-11-22":"9,8344 $","2022-11-21":"9,7281 $","2022-11-18":"9,7227 $","2022-11-17":"9,6735 $","2022-11-16":"9,6883 $","2022-11-15":"9,7103 $","2022-11-14":"9,7037 $","2022-11-11":"9,7986 $","2022-11-10":"9,7129 $","2022-11-09":"9,4812 $","2022-11-08":"9,5906 $","2022-11-07":"9,5549 $","2022-11-04":"9,5057 $","2022-11-03":"9,3960 $","2022-11-02":"9,4333 $","2022-11-01":"9,5079 $","2022-10-31":"9,4778 $","2022-10-28":"9,4865 $","2022-10-27":"9,4517 $","2022-10-26":"9,4381 $","2022-10-25":"9,3537 $","2022-10-24":"9,2906 $","2022-10-21":"9,2424 $","2022-10-20":"9,1288 $","2022-10-19":"9,1650 $","2022-10-18":"9,2160 $","2022-10-17":"9,1733 $","2022-10-14":"9,0664 $","2022-10-13":"9,1538 $","2022-10-12":"8,9805 $","2022-10-11":"8,9738 $","2022-10-07":"9,1135 $","2022-10-06":"9,2157 $","2022-10-05":"9,3471 $","2022-10-04":"9,4494 $","2022-10-03":"9,2826 $","2022-09-30":"9,0612 $","2022-09-29":"9,0398 $","2022-09-28":"9,1576 $","2022-09-27":"9,0137 $","2022-09-26":"9,0215 $","2022-09-23":"9,1393 $","2022-09-22":"9,3947 $","2022-09-21":"9,4827 $","2022-09-20":"9,5379 $","2022-09-19":"9,6435 $","2022-09-16":"9,5819 $","2022-09-15":"9,5825 $","2022-09-14":"9,6471 $","2022-09-13":"9,6764 $","2022-09-12":"9,8567 $","2022-09-09":"9,7792 $","2022-09-08":"9,6209 $","2022-09-07":"9,6069 $","2022-09-06":"9,5346 $","2022-09-02":"9,6391 $","2022-09-01":"9,5739 $","2022-08-31":"9,6540 $","2022-08-30":"9,7206 $","2022-08-29":"9,8530 $","2022-08-26":"9,8621 $","2022-08-25":"10,0025 $","2022-08-24":"9,9455 $","2022-08-23":"9,9172 $","2022-08-22":"9,9034 $","2022-08-19":"9,9914 $","2022-08-18":"9,9992 $","2022-08-17":"9,9854 $","2022-08-16":"10,0437 $","2022-08-15":"9,9939 $","2022-08-12":"9,9884 $","2022-08-11":"9,8949 $","2022-08-10":"9,8442 $","2022-08-09":"9,6969 $","2022-08-08":"9,7419 $","2022-08-05":"9,6992 $","2022-08-04":"9,7146 $","2022-08-03":"9,7225 $","2022-08-02":"9,7367 $","2022-07-29":"9,8569 $","2022-07-28":"9,7396 $","2022-07-27":"9,6478 $","2022-07-26":"9,5988 $","2022-07-25":"9,6490 $","2022-07-22":"9,5867 $","2022-07-21":"9,5945 $","2022-07-20":"9,5591 $","2022-07-19":"9,5597 $","2022-07-18":"9,4299 $","2022-07-15":"9,3298 $","2022-07-14":"9,3449 $","2022-07-13":"9,4550 $","2022-07-12":"9,4629 $","2022-07-11":"9,4855 $","2022-07-08":"9,5612 $","2022-07-07":"9,5758 $","2022-07-06":"9,4486 $","2022-07-05":"9,4994 $","2022-07-04":"9,5648 $","2022-06-30":"9,5086 $","2022-06-29":"9,5453 $","2022-06-28":"9,6132 $","2022-06-27":"9,6065 $","2022-06-24":"9,5127 $","2022-06-23":"9,3441 $","2022-06-22":"9,4035 $","2022-06-21":"9,5709 $","2022-06-20":"9,5214 $","2022-06-17":"9,3914 $","2022-06-16":"9,4411 $","2022-06-15":"9,7786 $","2022-06-14":"9,7438 $","2022-06-13":"9,8082 $","2022-06-10":"10,0529 $","2022-06-09":"10,1753 $","2022-06-08":"10,2406 $","2022-06-07":"10,2987 $","2022-06-06":"10,2420 $","2022-06-03":"10,2232 $","2022-06-02":"10,3350 $","2022-06-01":"10,2656 $","2022-05-31":"10,2870 $","2022-05-30":"10,3302 $","2022-05-27":"10,2746 $","2022-05-26":"10,2032 $","2022-05-25":"10,1388 $","2022-05-24":"10,0836 $","2022-05-20":"10,0232 $","2022-05-19":"9,9953 $","2022-05-18":"10,0102 $","2022-05-17":"10,1912 $","2022-05-16":"10,0767 $","2022-05-13":"10,0060 $","2022-05-12":"9,7903 $","2022-05-11":"9,8543 $","2022-05-10":"9,8973 $","2022-05-09":"9,9836 $","2022-05-06":"10,1647 $","2022-05-05":"10,2087 $","2022-05-04":"10,3400 $","2022-05-03":"10,2170 $","2022-05-02":"10,1760 $","2022-04-29":"10,2687 $","2022-04-28":"10,4166 $","2022-04-27":"10,2900 $","2022-04-26":"10,2694 $","2022-04-25":"10,3979 $","2022-04-22":"10,4853 $","2022-04-21":"10,6255 $","2022-04-20":"10,7016 $","2022-04-19":"10,6953 $","2022-04-18":"10,6173 $","2022-04-14":"10,5910 $","2022-04-13":"10,6062 $","2022-04-12":"10,5796 $","2022-04-11":"10,5872 $","2022-04-08":"10,6310 $","2022-04-07":"10,5755 $","2022-04-06":"10,5266 $","2022-04-05":"10,5487 $","2022-04-04":"10,5570 $","2022-04-01":"10,5589 $","2022-03-31":"10,5456 $","2022-03-30":"10,5884 $","2022-03-29":"10,5559 $","2022-03-28":"10,4825 $","2022-03-25":"10,4981 $","2022-03-24":"10,4708 $","2022-03-23":"10,4856 $","2022-03-22":"10,5077 $","2022-03-21":"10,4583 $","2022-03-18":"10,4386 $","2022-03-17":"10,4392 $","2022-03-16":"10,3487 $","2022-03-15":"10,2301 $","2022-03-14":"10,3120 $","2022-03-11":"10,4573 $","2022-03-10":"10,4705 $","2022-03-09":"10,4202 $","2022-03-08":"10,3460 $","2022-03-07":"10,2986 $","2022-03-04":"10,3628 $","2022-03-03":"10,3006 $","2022-03-02":"10,2453 $","2022-03-01":"10,1516 $","2022-02-28":"10,1906 $","2022-02-25":"10,1786 $","2022-02-24":"10,0535 $","2022-02-23":"10,0976 $","2022-02-22":"10,1348 $","2022-02-18":"10,1452 $","2022-02-17":"10,2006 $","2022-02-16":"10,2630 $","2022-02-15":"10,2636 $","2022-02-14":"10,2085 $","2022-02-11":"10,2943 $","2022-02-10":"10,2877 $","2022-02-09":"10,3187 $","2022-02-08":"10,2435 $","2022-02-07":"10,2027 $","2022-02-04":"10,2115 $","2022-02-03":"10,1842 $","2022-02-02":"10,2063 $","2022-02-01":"10,1709 $","2022-01-31":"10,1231 $","2022-01-28":"10,0619 $","2022-01-27":"9,9657 $","2022-01-26":"9,9166 $","2022-01-25":"9,8672 $","2022-01-24":"9,8750 $","2022-01-21":"9,8912 $","2022-01-20":"10,0215 $","2022-01-19":"10,0958 $","2022-01-18":"10,1309 $","2022-01-17":"10,1736 $","2022-01-14":"10,1260 $","2022-01-13":"10,1256 $","2022-01-12":"10,0689 $","2022-01-11":"10,0338 $","2022-01-10":"9,9273 $","2022-01-07":"9,9649 $","2022-01-06":"9,9367 $","2022-01-05":"9,9224 $","2022-01-04":"9,9829 $","2021-12-31":"10,0011 $","2021-12-30":"10,0535 $","2021-12-29":"10,0436 $","2021-12-24":"9,9720 $","2021-12-23":"9,9655 $","2021-12-22":"9,9355 $","2021-12-21":"9,8903 $","2021-12-20":"9,7680 $","2021-12-17":"9,8795 $","2021-12-16":"9,8433 $","2021-12-15":"9,8300 $","2021-12-14":"9,7931 $","2021-12-13":"9,8088 $","2021-12-10":"9,8330 $","2021-12-09":"9,8710 $","2021-12-08":"9,8866 $","2021-12-07":"9,9221 $","2021-12-06":"9,8319 $","2021-12-03":"9,7194 $","2021-12-02":"9,7347 $","2021-12-01":"9,5958 $","2021-11-30":"9,6338 $","2021-11-29":"9,8677 $","2021-11-26":"9,8553 $","2021-11-25":"10,0053 $","2021-11-24":"9,9703 $","2021-11-23":"9,9710 $","2021-11-22":"9,9363 $","2021-11-19":"9,9451 $","2021-11-18":"9,9676 $","2021-11-17":"9,9830 $","2021-11-16":"10,0352 $","2021-11-15":"10,0304 $","2021-11-12":"10,0395 $","2021-11-11":"10,0906 $","2021-11-10":"10,0844 $","2021-11-09":"10,1132 $","2021-11-08":"10,0912 $","2021-11-05":"10,0930 $","2021-11-04":"10,0372 $","2021-11-03":"10,0024 $","2021-11-02":"9,9673 $","2021-11-01":"9,9679 $","2021-10-29":"9,9114 $","2021-10-28":"9,9704 $","2021-10-27":"9,8992 $","2021-10-26":"10,0229 $","2021-10-25":"10,0381 $","2021-10-22":"10,0202 $","2021-10-21":"10,0104 $","2021-10-20":"10,0337 $","2021-10-19":"10,0636 $","2021-10-18":"10,0276 $","2021-10-15":"9,9623 $","2021-10-14":"9,9483 $","2021-10-13":"9,8903 $","2021-10-12":"9,8265 $","2021-10-08":"9,8216 $","2021-10-07":"9,8149 $","2021-10-06":"9,7272 $","2021-10-05":"9,7351 $","2021-10-04":"9,6687 $","2021-10-01":"9,6931 $","2021-09-30":"9,6925 $","2021-09-29":"9,7018 $","2021-09-28":"9,7158 $","2021-09-27":"9,8180 $","2021-09-24":"9,8126 $","2021-09-23":"9,8381 $","2021-09-22":"9,8335 $","2021-09-21":"9,8329 $","2021-09-20":"9,7296 $","2021-09-17":"9,9287 $","2021-09-16":"9,9690 $","2021-09-15":"9,9920 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":16.4578,"d1Amnt":-0.0233,"d1Pct":-0.0014137405877034906,"d7Pct":0.01243256211667292,"d30Pct":0.02010735492828542,"ytd":0.09180045110786786},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*SVA","IFASTCode":"DVET","iFastClass":"GA","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect FNB ingénieux de dividendes Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"FNB ingénieux de dividendes Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect FNB ingénieux de dividendes Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4403","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3000","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4404","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3018","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4405","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3026","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4406","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3031","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4407","FundataCode":"MGS*SVA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3082","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":2.5,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.040242},{"DisplayName":"Nutrien Ltd.","Percent":0.0386},{"DisplayName":"Banque de Montréal","Percent":0.03775},{"DisplayName":"Société aurifère Barrick","Percent":0.037564},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.037391},{"DisplayName":"B2Gold Corp.","Percent":0.036151},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.035451},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.03506},{"DisplayName":"Chemin de fer Canadien Limitée","Percent":0.03379},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.033718}],"AssetClass":[{"DisplayName":"Actions","Percent":0.93423628},{"DisplayName":"Trésorerie et équivalents","Percent":0.06610071}],"Country":[{"DisplayName":"Canada","Percent":0.9898425129715537},{"DisplayName":"États-Unis","Percent":0.010157487028446283}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2649448546139823},{"DisplayName":"Matériaux","Percent":0.19282134974944826},{"DisplayName":"Énergie","Percent":0.17642723499064494},{"DisplayName":"Cons. discretionnaire","Percent":0.08661960633724437},{"DisplayName":"Produits industriels","Percent":0.08647760534323741},{"DisplayName":"Utilitaires","Percent":0.0515693609855269},{"DisplayName":"Communications","Percent":0.046597326181283275},{"DisplayName":"Cons. courante","Percent":0.03911727382091675},{"DisplayName":"Immobilier","Percent":0.02991320939246575},{"DisplayName":"Technologies","Percent":0.0255121785852501}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}