{"Id":"mgf3043-en-us","fundFactId":"mmcfgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3243","FundServCodes":["MGF3243","MGF3043","MGF3143","MGF5543","MGF7743"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":205993560.95,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03774753184804669,"p3mo":-0.06800159925368161,"p6mo":-0.06136122140819865,"pytd":-0.06800159925368161,"p1yr":0.048050804593394655,"p3yr":0.12986128780976,"p5yr":0.06654328988469,"p10yr":null,"psi":0.0688903065711994,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.1476076611107204,"2020":0.2196982851072957,"2021":0.20726529723573694,"2022":-0.2749972254591865,"2023":0.20625092085700453,"2024":0.2734375,"2025":0.12163433091463985},"Growth":{"2018-06-22":10000.0,"2018-06-25":9827.60000,"2018-06-26":9807.400000000000000000000000,"2018-06-27":9663.800000000000000000000000,"2018-06-28":9713.200000000000000000000000,"2018-06-29":9716.600000000000000000000000,"2018-07-03":9714.800000000000000000000000,"2018-07-04":9717.600000000000000000000000,"2018-07-05":9710.100000000000000000000000,"2018-07-06":9795.500000000000000000000000,"2018-07-09":9884.900000000000000000000000,"2018-07-10":9928.400000000000000000000000,"2018-07-11":9914.400000000000000000000000,"2018-07-12":10083.500000000000000000000000,"2018-07-13":10070.400000000000000000000000,"2018-07-16":10043.000000000000000000000000,"2018-07-17":10111.600000000000000000000000,"2018-07-18":10159.900000000000000000000000,"2018-07-19":10138.900000000000000000000000,"2018-07-20":10076.700000000000000000000000,"2018-07-23":10062.700000000000000000000000,"2018-07-24":10021.700000000000000000000000,"2018-07-25":10045.400000000000000000000000,"2018-07-26":9997.000000000000000000000000,"2018-07-27":9870.000000000000000000000000,"2018-07-30":9742.600000000000000000000000,"2018-07-31":9734.200000000000000000000000,"2018-08-01":9686.300000000000000000000000,"2018-08-02":9693.800000000000000000000000,"2018-08-03":9666.200000000000000000000000,"2018-08-07":9651.400000000000000000000000,"2018-08-09":9697.300000000000000000000000,"2018-08-10":9638.300000000000000000000000,"2018-08-13":9581.900000000000000000000000,"2018-08-14":9614.500000000000000000000000,"2018-08-15":9620.300000000000000000000000,"2018-08-16":9642.500000000000000000000000,"2018-08-17":9687.300000000000000000000000,"2018-08-20":9723.100000000000000000000000,"2018-08-21":9747.000000000000000000000000,"2018-08-22":9756.800000000000000000000000,"2018-08-23":9731.200000000000000000000000,"2018-08-27":9936.500000000000000000000000,"2018-08-28":9929.800000000000000000000000,"2018-08-29":10018.900000000000000000000000,"2018-08-30":10037.700000000000000000000000,"2018-08-31":10017.100000000000000000000000,"2018-09-04":9993.700000000000000000000000,"2018-09-05":9893.400000000000000000000000,"2018-09-06":9930.300000000000000000000000,"2018-09-07":9950.900000000000000000000000,"2018-09-10":9990.800000000000000000000000,"2018-09-11":10017.000000000000000000000000,"2018-09-12":10016.600000000000000000000000,"2018-09-13":9935.900000000000000000000000,"2018-09-14":9964.400000000000000000000000,"2018-09-17":9917.000000000000000000000000,"2018-09-18":9970.100000000000000000000000,"2018-09-19":9964.900000000000000000000000,"2018-09-20":10029.400000000000000000000000,"2018-09-21":9994.500000000000000000000000,"2018-09-24":9942.000000000000000000000000,"2018-09-25":9930.400000000000000000000000,"2018-09-26":9959.300000000000000000000000,"2018-09-27":9973.600000000000000000000000,"2018-09-28":9938.800000000000000000000000,"2018-10-01":9905.500000000000000000000000,"2018-10-02":9796.000000000000000000000000,"2018-10-03":9796.300000000000000000000000,"2018-10-04":9663.500000000000000000000000,"2018-10-05":9675.800000000000000000000000,"2018-10-09":9593.400000000000000000000000,"2018-10-10":9362.400000000000000000000000,"2018-10-11":9353.000000000000000000000000,"2018-10-12":9469.100000000000000000000000,"2018-10-15":9473.700000000000000000000000,"2018-10-16":9635.600000000000000000000000,"2018-10-17":9597.400000000000000000000000,"2018-10-18":9480.600000000000000000000000,"2018-10-19":9448.300000000000000000000000,"2018-10-22":9440.100000000000000000000000,"2018-10-23":9383.300000000000000000000000,"2018-10-24":9155.500000000000000000000000,"2018-10-25":9264.200000000000000000000000,"2018-10-26":9169.700000000000000000000000,"2018-10-29":9059.400000000000000000000000,"2018-10-30":9219.800000000000000000000000,"2018-10-31":9402.000000000000000000000000,"2018-11-01":9557.800000000000000000000000,"2018-11-02":9560.700000000000000000000000,"2018-11-05":9540.100000000000000000000000,"2018-11-06":9566.200000000000000000000000,"2018-11-07":9623.700000000000000000000000,"2018-11-08":9549.000000000000000000000000,"2018-11-09":9430.100000000000000000000000,"2018-11-12":9253.800000000000000000000000,"2018-11-13":9239.500000000000000000000000,"2018-11-14":9214.000000000000000000000000,"2018-11-15":9260.900000000000000000000000,"2018-11-16":9274.100000000000000000000000,"2018-11-19":9112.400000000000000000000000,"2018-11-20":8963.100000000000000000000000,"2018-11-21":9070.300000000000000000000000,"2018-11-22":9063.900000000000000000000000,"2018-11-23":9101.900000000000000000000000,"2018-11-26":9133.600000000000000000000000,"2018-11-27":9047.600000000000000000000000,"2018-11-28":9264.800000000000000000000000,"2018-11-29":9246.000000000000000000000000,"2018-11-30":9301.500000000000000000000000,"2018-12-03":9339.400000000000000000000000,"2018-12-04":9078.600000000000000000000000,"2018-12-05":9059.600000000000000000000000,"2018-12-06":9069.300000000000000000000000,"2018-12-07":8862.300000000000000000000000,"2018-12-10":8834.600000000000000000000000,"2018-12-11":8843.100000000000000000000000,"2018-12-12":8912.600000000000000000000000,"2018-12-13":8855.300000000000000000000000,"2018-12-14":8732.700000000000000000000000,"2018-12-17":8518.200000000000000000000000,"2018-12-18":8578.400000000000000000000000,"2018-12-19":8451.800000000000000000000000,"2018-12-20":8338.500000000000000000000000,"2018-12-21":8199.200000000000000000000000,"2018-12-24":8151.900000000000000000000000,"2018-12-27":8436.300000000000000000000000,"2018-12-28":8484.900000000000000000000000,"2018-12-31":8531.400000000000000000000000,"2019-01-02":8532.800000000000000000000000,"2019-01-03":8362.400000000000000000000000,"2019-01-04":8575.500000000000000000000000,"2019-01-07":8767.400000000000000000000000,"2019-01-08":8855.800000000000000000000000,"2019-01-09":9044.900000000000000000000000,"2019-01-10":9059.900000000000000000000000,"2019-01-11":9077.200000000000000000000000,"2019-01-14":9048.500000000000000000000000,"2019-01-15":9085.400000000000000000000000,"2019-01-16":9139.700000000000000000000000,"2019-01-17":9202.500000000000000000000000,"2019-01-18":9297.000000000000000000000000,"2019-01-21":9308.600000000000000000000000,"2019-01-22":9229.900000000000000000000000,"2019-01-23":9232.600000000000000000000000,"2019-01-24":9295.900000000000000000000000,"2019-01-25":9364.400000000000000000000000,"2019-01-28":9369.300000000000000000000000,"2019-01-29":9351.600000000000000000000000,"2019-01-30":9407.900000000000000000000000,"2019-01-31":9556.600000000000000000000000,"2019-02-01":9584.200000000000000000000000,"2019-02-04":9655.300000000000000000000000,"2019-02-05":9725.500000000000000000000000,"2019-02-06":9674.700000000000000000000000,"2019-02-07":9641.300000000000000000000000,"2019-02-08":9584.500000000000000000000000,"2019-02-11":9638.800000000000000000000000,"2019-02-12":9791.200000000000000000000000,"2019-02-13":9826.900000000000000000000000,"2019-02-14":9864.900000000000000000000000,"2019-02-15":9884.600000000000000000000000,"2019-02-19":9921.000000000000000000000000,"2019-02-20":9904.900000000000000000000000,"2019-02-21":9888.600000000000000000000000,"2019-02-22":9959.400000000000000000000000,"2019-02-25":9945.800000000000000000000000,"2019-02-26":9984.900000000000000000000000,"2019-02-27":9979.600000000000000000000000,"2019-02-28":9926.900000000000000000000000,"2019-03-01":10023.900000000000000000000000,"2019-03-04":9991.600000000000000000000000,"2019-03-05":10001.500000000000000000000000,"2019-03-06":9995.700000000000000000000000,"2019-03-07":9899.600000000000000000000000,"2019-03-08":9863.300000000000000000000000,"2019-03-11":9961.200000000000000000000000,"2019-03-12":9936.400000000000000000000000,"2019-03-13":9938.200000000000000000000000,"2019-03-14":9941.600000000000000000000000,"2019-03-15":9969.700000000000000000000000,"2019-03-18":10047.000000000000000000000000,"2019-03-19":10040.800000000000000000000000,"2019-03-20":9971.700000000000000000000000,"2019-03-21":10053.200000000000000000000000,"2019-03-22":9903.800000000000000000000000,"2019-03-25":9915.800000000000000000000000,"2019-03-26":9979.400000000000000000000000,"2019-03-27":9968.200000000000000000000000,"2019-03-28":10045.800000000000000000000000,"2019-03-29":10087.500000000000000000000000,"2019-04-01":10221.500000000000000000000000,"2019-04-02":10248.500000000000000000000000,"2019-04-03":10263.100000000000000000000000,"2019-04-04":10287.400000000000000000000000,"2019-04-05":10315.900000000000000000000000,"2019-04-08":10301.400000000000000000000000,"2019-04-09":10246.300000000000000000000000,"2019-04-10":10316.800000000000000000000000,"2019-04-11":10279.300000000000000000000000,"2019-04-12":10342.200000000000000000000000,"2019-04-15":10305.000000000000000000000000,"2019-04-16":10311.200000000000000000000000,"2019-04-17":10328.300000000000000000000000,"2019-04-18":10374.100000000000000000000000,"2019-04-22":10373.500000000000000000000000,"2019-04-23":10463.000000000000000000000000,"2019-04-24":10492.000000000000000000000000,"2019-04-25":10471.500000000000000000000001,"2019-04-26":10524.600000000000000000000001,"2019-04-29":10533.000000000000000000000001,"2019-04-30":10501.800000000000000000000001,"2019-05-01":10437.500000000000000000000001,"2019-05-02":10439.100000000000000000000001,"2019-05-03":10468.300000000000000000000001,"2019-05-06":10444.200000000000000000000001,"2019-05-07":10284.300000000000000000000001,"2019-05-08":10277.500000000000000000000001,"2019-05-09":10303.700000000000000000000001,"2019-05-10":10279.800000000000000000000001,"2019-05-13":10213.700000000000000000000001,"2019-05-14":10306.800000000000000000000001,"2019-05-15":10399.600000000000000000000001,"2019-05-16":10470.200000000000000000000000,"2019-05-17":10421.900000000000000000000000,"2019-05-21":10425.200000000000000000000000,"2019-05-22":10412.300000000000000000000000,"2019-05-23":10327.700000000000000000000000,"2019-05-24":10368.300000000000000000000000,"2019-05-27":10419.800000000000000000000000,"2019-05-28":10387.299999999999999999999999,"2019-05-29":10193.999999999999999999999999,"2019-05-30":10200.599999999999999999999999,"2019-05-31":10108.400000000000000000000000,"2019-06-03":10096.200000000000000000000000,"2019-06-04":10202.400000000000000000000000,"2019-06-05":10194.500000000000000000000000,"2019-06-06":10200.200000000000000000000000,"2019-06-07":10246.400000000000000000000000,"2019-06-10":10311.200000000000000000000000,"2019-06-11":10327.300000000000000000000000,"2019-06-12":10316.100000000000000000000000,"2019-06-13":10375.800000000000000000000000,"2019-06-14":10367.800000000000000000000000,"2019-06-17":10407.300000000000000000000000,"2019-06-18":10449.800000000000000000000000,"2019-06-19":10466.400000000000000000000000,"2019-06-20":10456.100000000000000000000000,"2019-06-21":10384.400000000000000000000000,"2019-06-24":10339.800000000000000000000000,"2019-06-25":10253.800000000000000000000000,"2019-06-26":10206.600000000000000000000000,"2019-06-27":10290.200000000000000000000001,"2019-06-28":10347.900000000000000000000001,"2019-07-02":10388.000000000000000000000001,"2019-07-03":10445.700000000000000000000001,"2019-07-04":10423.600000000000000000000001,"2019-07-05":10402.900000000000000000000001,"2019-07-08":10304.500000000000000000000001,"2019-07-09":10292.300000000000000000000001,"2019-07-10":10292.400000000000000000000001,"2019-07-11":10253.400000000000000000000001,"2019-07-12":10255.200000000000000000000001,"2019-07-15":10327.100000000000000000000001,"2019-07-16":10289.500000000000000000000001,"2019-07-17":10228.400000000000000000000001,"2019-07-18":10188.500000000000000000000001,"2019-07-19":10156.900000000000000000000001,"2019-07-22":10147.400000000000000000000001,"2019-07-23":10195.100000000000000000000001,"2019-07-24":10212.800000000000000000000001,"2019-07-25":10068.900000000000000000000001,"2019-07-26":10148.900000000000000000000001,"2019-07-29":10084.100000000000000000000001,"2019-07-30":10075.800000000000000000000001,"2019-07-31":10025.000000000000000000000001,"2019-08-01":9931.800000000000000000000001,"2019-08-02":9942.600000000000000000000001,"2019-08-06":9800.800000000000000000000001,"2019-08-07":9775.100000000000000000000001,"2019-08-08":9863.000000000000000000000001,"2019-08-09":9828.800000000000000000000001,"2019-08-12":9658.500000000000000000000001,"2019-08-13":9779.400000000000000000000001,"2019-08-14":9543.600000000000000000000001,"2019-08-15":9508.300000000000000000000001,"2019-08-16":9620.500000000000000000000001,"2019-08-19":9715.200000000000000000000001,"2019-08-20":9661.900000000000000000000001,"2019-08-21":9719.500000000000000000000001,"2019-08-22":9684.400000000000000000000001,"2019-08-23":9456.700000000000000000000001,"2019-08-26":9490.500000000000000000000001,"2019-08-27":9479.300000000000000000000001,"2019-08-28":9508.800000000000000000000001,"2019-08-29":9596.100000000000000000000001,"2019-08-30":9546.700000000000000000000001,"2019-09-03":9465.000000000000000000000001,"2019-09-04":9508.600000000000000000000001,"2019-09-05":9655.500000000000000000000001,"2019-09-06":9636.400000000000000000000001,"2019-09-09":9596.900000000000000000000001,"2019-09-10":9580.200000000000000000000001,"2019-09-11":9629.800000000000000000000001,"2019-09-12":9647.700000000000000000000001,"2019-09-13":9664.100000000000000000000001,"2019-09-16":9624.000000000000000000000001,"2019-09-17":9637.900000000000000000000001,"2019-09-18":9624.200000000000000000000001,"2019-09-19":9641.100000000000000000000001,"2019-09-20":9601.100000000000000000000001,"2019-09-23":9590.400000000000000000000001,"2019-09-24":9475.900000000000000000000001,"2019-09-25":9461.700000000000000000000001,"2019-09-26":9468.400000000000000000000001,"2019-09-27":9402.400000000000000000000001,"2019-09-30":9444.600000000000000000000001,"2019-10-01":9340.400000000000000000000001,"2019-10-02":9256.800000000000000000000001,"2019-10-03":9301.000000000000000000000001,"2019-10-04":9341.900000000000000000000001,"2019-10-07":9321.800000000000000000000001,"2019-10-08":9191.700000000000000000000001,"2019-10-09":9263.300000000000000000000001,"2019-10-10":9272.500000000000000000000001,"2019-10-11":9315.000000000000000000000001,"2019-10-15":9400.500000000000000000000001,"2019-10-16":9429.200000000000000000000001,"2019-10-17":9426.400000000000000000000001,"2019-10-18":9346.900000000000000000000001,"2019-10-21":9391.900000000000000000000001,"2019-10-22":9339.800000000000000000000001,"2019-10-23":9326.100000000000000000000001,"2019-10-24":9379.800000000000000000000001,"2019-10-25":9395.200000000000000000000001,"2019-10-28":9413.700000000000000000000001,"2019-10-29":9381.000000000000000000000001,"2019-10-30":9428.900000000000000000000001,"2019-10-31":9417.400000000000000000000001,"2019-11-01":9484.000000000000000000000001,"2019-11-04":9524.200000000000000000000001,"2019-11-05":9514.000000000000000000000001,"2019-11-06":9501.700000000000000000000001,"2019-11-07":9527.100000000000000000000001,"2019-11-08":9544.500000000000000000000001,"2019-11-11":9560.900000000000000000000001,"2019-11-12":9576.200000000000000000000001,"2019-11-13":9575.200000000000000000000001,"2019-11-14":9610.800000000000000000000001,"2019-11-15":9651.500000000000000000000001,"2019-11-18":9665.200000000000000000000001,"2019-11-19":9660.700000000000000000000001,"2019-11-20":9663.300000000000000000000001,"2019-11-21":9653.000000000000000000000001,"2019-11-22":9659.500000000000000000000001,"2019-11-25":9746.000000000000000000000001,"2019-11-26":9783.300000000000000000000001,"2019-11-27":9826.100000000000000000000001,"2019-11-28":9812.600000000000000000000001,"2019-11-29":9774.200000000000000000000001,"2019-12-02":9710.100000000000000000000001,"2019-12-03":9671.300000000000000000000001,"2019-12-04":9697.700000000000000000000001,"2019-12-05":9708.600000000000000000000001,"2019-12-06":9791.700000000000000000000001,"2019-12-09":9740.100000000000000000000001,"2019-12-10":9718.400000000000000000000001,"2019-12-11":9720.700000000000000000000001,"2019-12-12":9738.900000000000000000000001,"2019-12-13":9762.700000000000000000000001,"2019-12-16":9789.300000000000000000000001,"2019-12-17":9791.000000000000000000000001,"2019-12-18":9777.200000000000000000000001,"2019-12-19":9822.500000000000000000000001,"2019-12-20":9869.000000000000000000000001,"2019-12-23":9830.600000000000000000000001,"2019-12-24":9835.900000000000000000000001,"2019-12-27":9845.400000000000000000000001,"2019-12-30":9778.800000000000000000000001,"2019-12-31":9790.700000000000000000000001,"2020-01-02":9880.000000000000000000000001,"2020-01-03":9857.400000000000000000000001,"2020-01-06":9889.500000000000000000000001,"2020-01-07":9933.400000000000000000000001,"2020-01-08":9957.500000000000000000000001,"2020-01-09":10048.200000000000000000000001,"2020-01-10":10027.100000000000000000000001,"2020-01-13":10108.900000000000000000000001,"2020-01-14":10128.600000000000000000000001,"2020-01-15":10158.900000000000000000000001,"2020-01-16":10243.400000000000000000000001,"2020-01-17":10282.300000000000000000000001,"2020-01-20":10297.800000000000000000000001,"2020-01-21":10279.200000000000000000000001,"2020-01-22":10311.600000000000000000000002,"2020-01-23":10291.600000000000000000000002,"2020-01-24":10226.700000000000000000000002,"2020-01-27":10105.200000000000000000000002,"2020-01-28":10198.200000000000000000000002,"2020-01-29":10185.300000000000000000000002,"2020-01-30":10166.000000000000000000000002,"2020-01-31":10013.300000000000000000000002,"2020-02-03":10123.200000000000000000000002,"2020-02-04":10282.100000000000000000000002,"2020-02-05":10303.400000000000000000000002,"2020-02-06":10369.300000000000000000000002,"2020-02-07":10294.400000000000000000000002,"2020-02-10":10357.700000000000000000000002,"2020-02-11":10366.200000000000000000000002,"2020-02-12":10440.700000000000000000000002,"2020-02-13":10452.700000000000000000000002,"2020-02-14":10457.200000000000000000000002,"2020-02-18":10435.000000000000000000000002,"2020-02-19":10479.700000000000000000000002,"2020-02-20":10444.400000000000000000000002,"2020-02-21":10260.000000000000000000000002,"2020-02-24":10003.200000000000000000000002,"2020-02-25":9757.800000000000000000000002,"2020-02-26":9705.800000000000000000000002,"2020-02-27":9488.400000000000000000000002,"2020-02-28":9440.700000000000000000000002,"2020-03-02":9663.900000000000000000000002,"2020-03-03":9479.200000000000000000000002,"2020-03-04":9723.400000000000000000000002,"2020-03-05":9538.600000000000000000000002,"2020-03-06":9356.500000000000000000000002,"2020-03-09":8757.500000000000000000000002,"2020-03-10":9112.200000000000000000000002,"2020-03-11":8720.400000000000000000000002,"2020-03-12":7966.800000000000000000000002,"2020-03-13":8574.000000000000000000000002,"2020-03-16":7534.3000000000000000000000017,"2020-03-17":7778.9000000000000000000000021,"2020-03-18":7333.5000000000000000000000020,"2020-03-19":7514.7000000000000000000000021,"2020-03-20":7314.2000000000000000000000023,"2020-03-23":7066.2000000000000000000000020,"2020-03-24":7677.8000000000000000000000022,"2020-03-25":7852.8000000000000000000000023,"2020-03-26":8121.000000000000000000000002,"2020-03-27":7788.4000000000000000000000021,"2020-03-30":8024.500000000000000000000002,"2020-03-31":8013.300000000000000000000002,"2020-04-01":7704.7000000000000000000000021,"2020-04-02":7785.0000000000000000000000020,"2020-04-03":7635.8000000000000000000000022,"2020-04-06":8104.400000000000000000000002,"2020-04-07":8165.000000000000000000000002,"2020-04-08":8450.300000000000000000000002,"2020-04-09":8600.700000000000000000000002,"2020-04-13":8476.500000000000000000000002,"2020-04-14":8714.500000000000000000000002,"2020-04-15":8615.500000000000000000000002,"2020-04-16":8680.600000000000000000000002,"2020-04-17":8931.300000000000000000000002,"2020-04-20":8919.600000000000000000000002,"2020-04-21":8646.200000000000000000000002,"2020-04-22":8884.200000000000000000000002,"2020-04-23":8851.300000000000000000000002,"2020-04-24":8946.600000000000000000000002,"2020-04-27":9054.900000000000000000000002,"2020-04-28":9042.500000000000000000000002,"2020-04-29":9290.900000000000000000000002,"2020-04-30":9192.500000000000000000000002,"2020-05-01":9043.300000000000000000000002,"2020-05-04":9104.400000000000000000000002,"2020-05-05":9186.300000000000000000000002,"2020-05-06":9242.900000000000000000000002,"2020-05-07":9341.200000000000000000000002,"2020-05-08":9450.500000000000000000000002,"2020-05-11":9557.400000000000000000000002,"2020-05-12":9366.700000000000000000000002,"2020-05-13":9233.600000000000000000000002,"2020-05-14":9240.800000000000000000000002,"2020-05-15":9308.400000000000000000000002,"2020-05-19":9464.500000000000000000000002,"2020-05-20":9569.100000000000000000000002,"2020-05-21":9556.900000000000000000000002,"2020-05-22":9642.800000000000000000000002,"2020-05-25":9793.100000000000000000000002,"2020-05-26":9657.800000000000000000000002,"2020-05-27":9635.900000000000000000000002,"2020-05-28":9678.600000000000000000000002,"2020-05-29":9795.100000000000000000000002,"2020-06-01":9814.000000000000000000000002,"2020-06-02":9887.300000000000000000000002,"2020-06-03":9995.700000000000000000000002,"2020-06-04":9897.100000000000000000000001,"2020-06-05":10031.900000000000000000000001,"2020-06-08":10019.400000000000000000000001,"2020-06-09":9966.800000000000000000000001,"2020-06-10":9997.000000000000000000000001,"2020-06-11":9616.500000000000000000000001,"2020-06-12":9750.600000000000000000000001,"2020-06-15":9837.600000000000000000000001,"2020-06-16":9949.800000000000000000000001,"2020-06-17":9969.600000000000000000000001,"2020-06-18":10031.100000000000000000000001,"2020-06-19":10032.000000000000000000000001,"2020-06-22":10096.000000000000000000000001,"2020-06-23":10120.500000000000000000000001,"2020-06-24":9925.200000000000000000000001,"2020-06-25":10029.800000000000000000000001,"2020-06-26":9869.200000000000000000000001,"2020-06-29":9952.800000000000000000000001,"2020-06-30":10071.800000000000000000000001,"2020-07-02":10236.900000000000000000000001,"2020-07-03":10253.200000000000000000000001,"2020-07-06":10346.300000000000000000000001,"2020-07-07":10309.400000000000000000000001,"2020-07-08":10407.200000000000000000000001,"2020-07-09":10442.100000000000000000000001,"2020-07-10":10436.500000000000000000000001,"2020-07-13":10271.300000000000000000000001,"2020-07-14":10354.100000000000000000000002,"2020-07-15":10446.600000000000000000000002,"2020-07-16":10379.800000000000000000000002,"2020-07-17":10492.800000000000000000000002,"2020-07-20":10628.200000000000000000000002,"2020-07-21":10511.900000000000000000000002,"2020-07-22":10534.200000000000000000000002,"2020-07-23":10441.800000000000000000000002,"2020-07-24":10359.300000000000000000000002,"2020-07-27":10456.000000000000000000000002,"2020-07-28":10418.900000000000000000000002,"2020-07-29":10543.000000000000000000000002,"2020-07-30":10605.800000000000000000000002,"2020-07-31":10586.900000000000000000000002,"2020-08-04":10666.400000000000000000000002,"2020-08-05":10750.500000000000000000000002,"2020-08-06":10848.500000000000000000000002,"2020-08-07":10779.900000000000000000000002,"2020-08-10":10658.700000000000000000000002,"2020-08-11":10592.900000000000000000000002,"2020-08-12":10702.500000000000000000000002,"2020-08-13":10714.200000000000000000000002,"2020-08-14":10692.500000000000000000000002,"2020-08-17":10731.100000000000000000000002,"2020-08-18":10737.000000000000000000000002,"2020-08-19":10725.000000000000000000000002,"2020-08-20":10789.600000000000000000000002,"2020-08-21":10766.500000000000000000000002,"2020-08-24":10790.500000000000000000000002,"2020-08-25":10809.700000000000000000000002,"2020-08-26":10953.300000000000000000000002,"2020-08-27":10929.200000000000000000000002,"2020-08-28":10922.700000000000000000000002,"2020-08-31":10847.300000000000000000000002,"2020-09-01":11037.400000000000000000000002,"2020-09-02":11143.900000000000000000000002,"2020-09-03":10807.800000000000000000000002,"2020-09-04":10612.200000000000000000000002,"2020-09-08":10448.500000000000000000000002,"2020-09-09":10654.700000000000000000000002,"2020-09-10":10526.800000000000000000000002,"2020-09-11":10536.900000000000000000000002,"2020-09-14":10634.600000000000000000000002,"2020-09-15":10722.800000000000000000000002,"2020-09-16":10620.700000000000000000000002,"2020-09-17":10562.300000000000000000000002,"2020-09-18":10572.700000000000000000000001,"2020-09-21":10542.100000000000000000000001,"2020-09-22":10675.100000000000000000000001,"2020-09-23":10531.500000000000000000000001,"2020-09-24":10548.000000000000000000000001,"2020-09-25":10726.100000000000000000000001,"2020-09-28":10847.500000000000000000000001,"2020-09-29":10897.900000000000000000000001,"2020-09-30":10902.300000000000000000000001,"2020-10-01":11015.300000000000000000000001,"2020-10-02":10931.600000000000000000000001,"2020-10-05":11061.700000000000000000000001,"2020-10-06":10975.000000000000000000000000,"2020-10-07":11114.400000000000000000000000,"2020-10-08":11144.700000000000000000000000,"2020-10-09":11227.700000000000000000000000,"2020-10-13":11331.100000000000000000000000,"2020-10-14":11252.100000000000000000000000,"2020-10-15":11266.800000000000000000000000,"2020-10-16":11271.300000000000000000000000,"2020-10-19":11168.000000000000000000000000,"2020-10-20":11158.300000000000000000000000,"2020-10-21":11100.900000000000000000000000,"2020-10-22":11074.200000000000000000000000,"2020-10-23":11086.000000000000000000000000,"2020-10-26":10912.400000000000000000000000,"2020-10-27":10938.500000000000000000000001,"2020-10-28":10662.800000000000000000000001,"2020-10-29":10700.900000000000000000000001,"2020-10-30":10561.000000000000000000000001,"2020-11-02":10627.500000000000000000000001,"2020-11-03":10799.600000000000000000000001,"2020-11-04":11128.100000000000000000000001,"2020-11-05":11325.500000000000000000000001,"2020-11-06":11374.000000000000000000000001,"2020-11-09":11102.300000000000000000000001,"2020-11-10":10947.400000000000000000000001,"2020-11-11":11139.100000000000000000000001,"2020-11-12":11069.900000000000000000000001,"2020-11-13":11155.300000000000000000000001,"2020-11-16":11196.700000000000000000000001,"2020-11-17":11182.700000000000000000000001,"2020-11-18":11114.900000000000000000000001,"2020-11-19":11194.800000000000000000000001,"2020-11-20":11245.000000000000000000000000,"2020-11-23":11213.400000000000000000000000,"2020-11-24":11197.200000000000000000000000,"2020-11-25":11232.000000000000000000000000,"2020-11-26":11250.300000000000000000000000,"2020-11-27":11389.100000000000000000000000,"2020-11-30":11385.300000000000000000000001,"2020-12-01":11399.300000000000000000000001,"2020-12-02":11399.700000000000000000000000,"2020-12-03":11439.800000000000000000000000,"2020-12-04":11488.600000000000000000000000,"2020-12-07":11534.800000000000000000000000,"2020-12-08":11581.100000000000000000000000,"2020-12-09":11484.000000000000000000000000,"2020-12-10":11542.100000000000000000000000,"2020-12-11":11537.100000000000000000000000,"2020-12-14":11634.100000000000000000000000,"2020-12-15":11716.500000000000000000000000,"2020-12-16":11773.500000000000000000000001,"2020-12-17":11879.700000000000000000000001,"2020-12-18":11860.500000000000000000000001,"2020-12-21":11885.200000000000000000000001,"2020-12-22":12040.100000000000000000000001,"2020-12-23":11938.900000000000000000000001,"2020-12-24":11956.300000000000000000000001,"2020-12-29":11938.200000000000000000000001,"2020-12-30":11933.700000000000000000000001,"2020-12-31":11941.700000000000000000000001,"2021-01-04":11804.600000000000000000000001,"2021-01-05":11862.800000000000000000000001,"2021-01-06":11797.400000000000000000000001,"2021-01-07":11958.000000000000000000000001,"2021-01-08":12073.700000000000000000000000,"2021-01-11":11951.300000000000000000000000,"2021-01-12":11912.100000000000000000000000,"2021-01-13":11848.800000000000000000000001,"2021-01-14":11785.600000000000000000000001,"2021-01-15":11794.300000000000000000000001,"2021-01-18":11842.100000000000000000000001,"2021-01-19":11905.400000000000000000000002,"2021-01-20":12023.900000000000000000000003,"2021-01-21":11988.000000000000000000000003,"2021-01-22":11980.000000000000000000000003,"2021-01-25":12017.200000000000000000000003,"2021-01-26":11889.400000000000000000000003,"2021-01-27":11588.100000000000000000000003,"2021-01-28":11809.500000000000000000000003,"2021-01-29":11645.500000000000000000000003,"2021-02-01":11980.200000000000000000000003,"2021-02-02":12195.200000000000000000000003,"2021-02-03":12162.100000000000000000000004,"2021-02-04":12260.900000000000000000000004,"2021-02-05":12319.300000000000000000000004,"2021-02-08":12382.700000000000000000000004,"2021-02-09":12436.000000000000000000000004,"2021-02-10":12475.300000000000000000000004,"2021-02-11":12531.200000000000000000000004,"2021-02-12":12636.200000000000000000000004,"2021-02-16":12663.400000000000000000000004,"2021-02-17":12600.600000000000000000000005,"2021-02-18":12551.700000000000000000000005,"2021-02-19":12592.300000000000000000000005,"2021-02-22":12346.300000000000000000000005,"2021-02-23":12291.000000000000000000000005,"2021-02-24":12304.400000000000000000000005,"2021-02-25":12084.600000000000000000000005,"2021-02-26":12094.200000000000000000000004,"2021-03-01":12300.100000000000000000000004,"2021-03-02":12244.800000000000000000000003,"2021-03-03":12060.800000000000000000000003,"2021-03-04":11813.600000000000000000000003,"2021-03-05":11887.400000000000000000000003,"2021-03-08":11769.800000000000000000000003,"2021-03-09":12048.000000000000000000000003,"2021-03-10":12007.900000000000000000000002,"2021-03-11":12222.100000000000000000000002,"2021-03-12":12148.700000000000000000000003,"2021-03-15":12187.600000000000000000000003,"2021-03-16":12197.100000000000000000000003,"2021-03-17":12185.700000000000000000000003,"2021-03-18":12023.600000000000000000000003,"2021-03-19":12083.700000000000000000000003,"2021-03-22":12182.500000000000000000000003,"2021-03-23":12150.000000000000000000000002,"2021-03-24":12000.200000000000000000000002,"2021-03-25":11978.500000000000000000000002,"2021-03-26":12128.300000000000000000000002,"2021-03-29":12045.200000000000000000000002,"2021-03-30":12053.400000000000000000000002,"2021-03-31":12161.800000000000000000000002,"2021-04-01":12406.200000000000000000000002,"2021-04-05":12470.600000000000000000000002,"2021-04-06":12506.700000000000000000000003,"2021-04-07":12497.600000000000000000000003,"2021-04-08":12657.000000000000000000000003,"2021-04-09":12700.000000000000000000000003,"2021-04-12":12713.800000000000000000000003,"2021-04-13":12747.900000000000000000000003,"2021-04-14":12671.300000000000000000000003,"2021-04-15":12808.200000000000000000000003,"2021-04-16":12817.400000000000000000000003,"2021-04-19":12699.900000000000000000000003,"2021-04-20":12652.700000000000000000000003,"2021-04-21":12724.900000000000000000000003,"2021-04-22":12707.300000000000000000000003,"2021-04-23":12796.900000000000000000000003,"2021-04-26":12815.400000000000000000000003,"2021-04-27":12878.800000000000000000000003,"2021-04-28":12874.300000000000000000000004,"2021-04-29":12887.800000000000000000000004,"2021-04-30":12798.800000000000000000000004,"2021-05-03":12775.400000000000000000000004,"2021-05-04":12660.100000000000000000000004,"2021-05-05":12671.300000000000000000000004,"2021-05-06":12597.300000000000000000000004,"2021-05-07":12702.700000000000000000000004,"2021-05-10":12501.500000000000000000000004,"2021-05-11":12387.200000000000000000000004,"2021-05-12":12166.000000000000000000000003,"2021-05-13":12227.400000000000000000000003,"2021-05-14":12371.500000000000000000000003,"2021-05-17":12288.400000000000000000000003,"2021-05-18":12314.900000000000000000000003,"2021-05-19":12316.900000000000000000000003,"2021-05-20":12508.000000000000000000000003,"2021-05-21":12459.100000000000000000000003,"2021-05-25":12562.300000000000000000000003,"2021-05-26":12619.800000000000000000000003,"2021-05-27":12640.200000000000000000000003,"2021-05-28":12660.500000000000000000000003,"2021-05-31":12656.100000000000000000000003,"2021-06-01":12690.400000000000000000000003,"2021-06-02":12656.300000000000000000000003,"2021-06-03":12620.500000000000000000000003,"2021-06-04":12686.500000000000000000000003,"2021-06-07":12659.000000000000000000000003,"2021-06-08":12717.800000000000000000000003,"2021-06-09":12705.000000000000000000000004,"2021-06-10":12790.500000000000000000000004,"2021-06-11":12844.800000000000000000000004,"2021-06-14":12919.000000000000000000000004,"2021-06-15":12914.900000000000000000000004,"2021-06-16":12896.900000000000000000000005,"2021-06-17":12995.100000000000000000000004,"2021-06-18":12937.500000000000000000000004,"2021-06-21":13027.200000000000000000000004,"2021-06-22":13106.500000000000000000000004,"2021-06-23":13083.600000000000000000000005,"2021-06-24":13153.300000000000000000000005,"2021-06-25":13187.900000000000000000000005,"2021-06-28":13232.000000000000000000000005,"2021-06-29":13287.300000000000000000000005,"2021-06-30":13209.600000000000000000000005,"2021-07-02":13310.800000000000000000000004,"2021-07-05":13282.100000000000000000000004,"2021-07-06":13356.500000000000000000000004,"2021-07-07":13406.100000000000000000000004,"2021-07-08":13275.800000000000000000000005,"2021-07-09":13401.000000000000000000000005,"2021-07-12":13392.300000000000000000000005,"2021-07-13":13376.000000000000000000000005,"2021-07-14":13366.000000000000000000000004,"2021-07-15":13339.700000000000000000000005,"2021-07-16":13326.300000000000000000000005,"2021-07-19":13217.000000000000000000000005,"2021-07-20":13394.500000000000000000000006,"2021-07-21":13472.300000000000000000000006,"2021-07-22":13542.300000000000000000000006,"2021-07-23":13671.800000000000000000000006,"2021-07-26":13608.100000000000000000000006,"2021-07-27":13618.600000000000000000000005,"2021-07-28":13631.000000000000000000000005,"2021-07-29":13665.400000000000000000000005,"2021-07-30":13690.800000000000000000000004,"2021-08-03":13733.900000000000000000000005,"2021-08-04":13779.000000000000000000000005,"2021-08-05":13876.800000000000000000000005,"2021-08-06":13920.200000000000000000000005,"2021-08-09":13917.300000000000000000000005,"2021-08-10":13896.300000000000000000000005,"2021-08-11":13942.900000000000000000000006,"2021-08-12":13965.300000000000000000000006,"2021-08-13":14010.400000000000000000000005,"2021-08-16":14048.400000000000000000000005,"2021-08-17":13973.600000000000000000000006,"2021-08-18":13927.900000000000000000000007,"2021-08-19":13992.000000000000000000000007,"2021-08-20":14136.600000000000000000000008,"2021-08-23":14175.700000000000000000000008,"2021-08-24":14202.000000000000000000000008,"2021-08-25":14253.200000000000000000000008,"2021-08-26":14222.700000000000000000000008,"2021-08-27":14320.800000000000000000000008,"2021-08-30":14362.400000000000000000000008,"2021-08-31":14365.400000000000000000000009,"2021-09-01":14488.900000000000000000000009,"2021-09-02":14502.000000000000000000000009,"2021-09-03":14500.500000000000000000000009,"2021-09-07":14486.400000000000000000000009,"2021-09-08":14472.500000000000000000000008,"2021-09-09":14436.600000000000000000000008,"2021-09-10":14424.900000000000000000000007,"2021-09-13":14324.500000000000000000000007,"2021-09-14":14307.400000000000000000000008,"2021-09-15":14365.100000000000000000000008,"2021-09-16":14425.400000000000000000000007,"2021-09-17":14341.400000000000000000000007,"2021-09-20":14137.500000000000000000000006,"2021-09-21":14202.400000000000000000000007,"2021-09-22":14281.400000000000000000000007,"2021-09-23":14325.100000000000000000000007,"2021-09-24":14283.900000000000000000000007,"2021-09-27":14105.000000000000000000000007,"2021-09-28":13776.800000000000000000000007,"2021-09-29":13766.900000000000000000000007,"2021-09-30":13672.200000000000000000000008,"2021-10-01":13793.200000000000000000000009,"2021-10-04":13545.400000000000000000000008,"2021-10-05":13690.500000000000000000000008,"2021-10-06":13752.600000000000000000000008,"2021-10-07":13909.900000000000000000000008,"2021-10-08":13821.500000000000000000000008,"2021-10-12":13759.400000000000000000000008,"2021-10-13":13881.700000000000000000000008,"2021-10-14":14054.400000000000000000000008,"2021-10-15":14121.800000000000000000000008,"2021-10-18":14214.300000000000000000000008,"2021-10-19":14307.600000000000000000000008,"2021-10-20":14334.600000000000000000000008,"2021-10-21":14443.800000000000000000000007,"2021-10-22":14442.200000000000000000000007,"2021-10-25":14437.700000000000000000000006,"2021-10-26":14395.000000000000000000000006,"2021-10-27":14271.600000000000000000000006,"2021-10-28":14405.400000000000000000000006,"2021-10-29":14386.300000000000000000000006,"2021-11-01":14397.500000000000000000000005,"2021-11-02":14410.400000000000000000000005,"2021-11-03":14465.600000000000000000000004,"2021-11-04":14538.300000000000000000000004,"2021-11-05":14531.200000000000000000000004,"2021-11-08":14624.200000000000000000000004,"2021-11-09":14606.000000000000000000000004,"2021-11-10":14421.900000000000000000000004,"2021-11-11":14437.300000000000000000000004,"2021-11-12":14632.600000000000000000000004,"2021-11-15":14602.200000000000000000000003,"2021-11-16":14679.500000000000000000000003,"2021-11-17":14620.600000000000000000000003,"2021-11-18":14620.300000000000000000000003,"2021-11-19":14634.800000000000000000000003,"2021-11-22":14464.200000000000000000000002,"2021-11-23":14399.800000000000000000000003,"2021-11-24":14465.500000000000000000000003,"2021-11-25":14462.400000000000000000000003,"2021-11-26":14189.000000000000000000000003,"2021-11-29":14292.500000000000000000000003,"2021-11-30":13974.600000000000000000000002,"2021-12-01":13736.500000000000000000000002,"2021-12-02":13981.800000000000000000000002,"2021-12-03":13794.200000000000000000000001,"2021-12-06":14006.700000000000000000000002,"2021-12-07":14301.600000000000000000000003,"2021-12-08":14218.500000000000000000000002,"2021-12-09":14075.600000000000000000000002,"2021-12-10":14117.400000000000000000000001,"2021-12-13":13991.400000000000000000000001,"2021-12-14":13828.200000000000000000000001,"2021-12-15":14012.500000000000000000000001,"2021-12-16":13849.100000000000000000000001,"2021-12-17":13831.700000000000000000000000,"2021-12-20":13698.600000000000000000000000,"2021-12-21":14074.399999999999999999999999,"2021-12-22":14225.499999999999999999999999,"2021-12-23":14350.099999999999999999999999,"2021-12-24":14351.499999999999999999999998,"2021-12-29":14486.399999999999999999999998,"2021-12-30":14501.099999999999999999999997,"2021-12-31":14416.799999999999999999999998,"2022-01-04":14256.699999999999999999999998,"2022-01-05":13869.599999999999999999999999,"2022-01-06":13892.299999999999999999999999,"2022-01-07":13747.899999999999999999999998,"2022-01-10":13606.399999999999999999999998,"2022-01-11":13792.999999999999999999999998,"2022-01-12":13807.599999999999999999999998,"2022-01-13":13637.699999999999999999999999,"2022-01-14":13566.299999999999999999999999,"2022-01-17":13587.699999999999999999999999,"2022-01-18":13254.600000000000000000000000,"2022-01-19":13190.400000000000000000000000,"2022-01-20":13113.200000000000000000000001,"2022-01-21":12815.800000000000000000000000,"2022-01-24":12885.400000000000000000000000,"2022-01-25":12672.600000000000000000000000,"2022-01-26":12686.700000000000000000000000,"2022-01-27":12517.900000000000000000000000,"2022-01-28":12769.599999999999999999999999,"2022-01-31":13117.699999999999999999999999,"2022-02-01":13269.899999999999999999999999,"2022-02-02":13158.499999999999999999999999,"2022-02-03":12709.399999999999999999999999,"2022-02-04":12818.399999999999999999999999,"2022-02-07":12758.599999999999999999999999,"2022-02-08":12892.599999999999999999999999,"2022-02-09":13188.899999999999999999999999,"2022-02-10":13049.399999999999999999999999,"2022-02-11":12698.099999999999999999999999,"2022-02-14":12590.999999999999999999999999,"2022-02-15":12837.899999999999999999999999,"2022-02-16":12689.799999999999999999999999,"2022-02-17":12360.599999999999999999999998,"2022-02-18":12237.999999999999999999999997,"2022-02-22":12103.499999999999999999999997,"2022-02-23":11880.399999999999999999999997,"2022-02-24":12109.299999999999999999999997,"2022-02-25":12268.699999999999999999999997,"2022-02-28":12228.799999999999999999999998,"2022-03-01":11981.199999999999999999999999,"2022-03-02":12114.399999999999999999999999,"2022-03-03":11930.099999999999999999999998,"2022-03-04":11729.099999999999999999999998,"2022-03-07":11322.099999999999999999999998,"2022-03-08":11246.099999999999999999999998,"2022-03-09":11702.599999999999999999999998,"2022-03-10":11588.899999999999999999999998,"2022-03-11":11457.199999999999999999999998,"2022-03-14":11330.899999999999999999999998,"2022-03-15":11557.099999999999999999999998,"2022-03-16":12071.099999999999999999999997,"2022-03-17":12242.199999999999999999999997,"2022-03-18":12457.899999999999999999999997,"2022-03-21":12298.599999999999999999999997,"2022-03-22":12485.899999999999999999999997,"2022-03-23":12304.399999999999999999999998,"2022-03-24":12337.299999999999999999999999,"2022-03-25":12250.799999999999999999999998,"2022-03-28":12356.899999999999999999999998,"2022-03-29":12638.199999999999999999999998,"2022-03-30":12485.799999999999999999999997,"2022-03-31":12396.899999999999999999999997,"2022-04-01":12377.599999999999999999999997,"2022-04-04":12531.799999999999999999999997,"2022-04-05":12381.799999999999999999999997,"2022-04-06":12165.299999999999999999999997,"2022-04-07":12235.699999999999999999999996,"2022-04-08":12082.499999999999999999999996,"2022-04-11":11931.399999999999999999999996,"2022-04-12":11819.099999999999999999999997,"2022-04-13":11991.199999999999999999999997,"2022-04-14":11836.999999999999999999999997,"2022-04-18":11742.899999999999999999999996,"2022-04-19":11925.299999999999999999999996,"2022-04-20":11699.399999999999999999999997,"2022-04-21":11463.399999999999999999999997,"2022-04-22":11209.899999999999999999999997,"2022-04-25":11337.999999999999999999999997,"2022-04-26":10992.999999999999999999999997,"2022-04-27":10988.499999999999999999999997,"2022-04-28":11240.299999999999999999999997,"2022-04-29":10931.199999999999999999999998,"2022-05-02":10960.499999999999999999999998,"2022-05-03":10920.499999999999999999999998,"2022-05-04":11132.499999999999999999999998,"2022-05-05":10740.699999999999999999999998,"2022-05-06":10670.899999999999999999999998,"2022-05-09":10338.799999999999999999999998,"2022-05-10":10322.899999999999999999999998,"2022-05-11":10192.099999999999999999999998,"2022-05-12":10146.299999999999999999999998,"2022-05-13":10458.399999999999999999999998,"2022-05-16":10438.599999999999999999999998,"2022-05-17":10615.699999999999999999999998,"2022-05-18":10231.099999999999999999999998,"2022-05-19":10321.099999999999999999999998,"2022-05-20":10378.299999999999999999999998,"2022-05-24":10317.399999999999999999999998,"2022-05-25":10347.699999999999999999999999,"2022-05-26":10541.999999999999999999999999,"2022-05-27":10782.299999999999999999999998,"2022-05-30":10842.199999999999999999999998,"2022-05-31":10764.099999999999999999999998,"2022-06-01":10649.799999999999999999999998,"2022-06-02":10913.399999999999999999999998,"2022-06-03":10712.399999999999999999999998,"2022-06-06":10761.799999999999999999999998,"2022-06-07":10798.899999999999999999999998,"2022-06-08":10715.999999999999999999999998,"2022-06-09":10557.699999999999999999999998,"2022-06-10":10242.999999999999999999999998,"2022-06-13":9909.299999999999999999999999,"2022-06-14":9834.599999999999999999999999,"2022-06-15":10008.699999999999999999999999,"2022-06-16":9659.799999999999999999999999,"2022-06-17":9809.299999999999999999999999,"2022-06-20":9900.299999999999999999999999,"2022-06-21":9920.499999999999999999999999,"2022-06-22":9943.199999999999999999999999,"2022-06-23":10057.799999999999999999999999,"2022-06-24":10366.599999999999999999999999,"2022-06-27":10351.899999999999999999999999,"2022-06-28":10192.800000000000000000000000,"2022-06-29":10149.500000000000000000000000,"2022-06-30":10109.500000000000000000000000,"2022-07-04":10179.300000000000000000000000,"2022-07-05":10286.000000000000000000000000,"2022-07-06":10352.500000000000000000000000,"2022-07-07":10528.100000000000000000000000,"2022-07-08":10457.100000000000000000000000,"2022-07-11":10313.400000000000000000000000,"2022-07-12":10254.399999999999999999999999,"2022-07-13":10149.899999999999999999999999,"2022-07-14":10124.199999999999999999999999,"2022-07-15":10217.799999999999999999999999,"2022-07-18":10243.999999999999999999999999,"2022-07-19":10533.099999999999999999999999,"2022-07-20":10660.699999999999999999999999,"2022-07-21":10769.899999999999999999999999,"2022-07-22":10640.499999999999999999999999,"2022-07-25":10668.799999999999999999999999,"2022-07-26":10475.899999999999999999999999,"2022-07-27":10757.699999999999999999999999,"2022-07-28":10906.999999999999999999999999,"2022-07-29":11004.499999999999999999999999,"2022-08-02":10940.199999999999999999999999,"2022-08-03":11148.099999999999999999999998,"2022-08-04":11259.999999999999999999999998,"2022-08-05":11268.399999999999999999999998,"2022-08-08":11276.799999999999999999999998,"2022-08-09":11116.599999999999999999999998,"2022-08-10":11404.799999999999999999999998,"2022-08-11":11428.699999999999999999999998,"2022-08-12":11596.999999999999999999999998,"2022-08-15":11604.899999999999999999999998,"2022-08-16":11616.199999999999999999999998,"2022-08-17":11516.399999999999999999999998,"2022-08-18":11508.399999999999999999999998,"2022-08-19":11295.699999999999999999999998,"2022-08-22":11053.499999999999999999999998,"2022-08-23":10997.499999999999999999999998,"2022-08-24":11085.899999999999999999999998,"2022-08-25":11181.099999999999999999999998,"2022-08-26":10825.299999999999999999999998,"2022-08-29":10741.899999999999999999999998,"2022-08-30":10641.899999999999999999999999,"2022-08-31":10579.899999999999999999999999,"2022-09-01":10535.599999999999999999999999,"2022-09-02":10430.999999999999999999999999,"2022-09-06":10356.899999999999999999999999,"2022-09-07":10538.199999999999999999999999,"2022-09-08":10608.199999999999999999999999,"2022-09-09":10780.099999999999999999999999,"2022-09-12":10876.299999999999999999999998,"2022-09-13":10572.899999999999999999999998,"2022-09-14":10577.199999999999999999999998,"2022-09-15":10458.299999999999999999999998,"2022-09-16":10319.499999999999999999999998,"2022-09-19":10357.499999999999999999999998,"2022-09-20":10231.099999999999999999999998,"2022-09-21":10133.399999999999999999999998,"2022-09-22":9996.699999999999999999999998,"2022-09-23":9842.199999999999999999999998,"2022-09-26":9806.499999999999999999999998,"2022-09-27":9832.599999999999999999999998,"2022-09-28":10055.499999999999999999999998,"2022-09-29":9890.599999999999999999999998,"2022-09-30":9839.899999999999999999999998,"2022-10-03":10075.199999999999999999999998,"2022-10-04":10456.599999999999999999999998,"2022-10-05":10420.499999999999999999999998,"2022-10-06":10347.399999999999999999999998,"2022-10-07":9982.499999999999999999999998,"2022-10-11":9790.199999999999999999999998,"2022-10-12":9785.699999999999999999999998,"2022-10-13":9988.599999999999999999999998,"2022-10-14":9828.099999999999999999999998,"2022-10-17":10046.299999999999999999999998,"2022-10-18":10148.899999999999999999999998,"2022-10-19":10038.799999999999999999999998,"2022-10-20":9955.399999999999999999999998,"2022-10-21":10093.399999999999999999999997,"2022-10-24":10148.499999999999999999999996,"2022-10-25":10341.599999999999999999999996,"2022-10-26":10303.699999999999999999999996,"2022-10-27":10197.899999999999999999999996,"2022-10-28":10341.799999999999999999999996,"2022-10-31":10274.699999999999999999999996,"2022-11-01":10277.699999999999999999999996,"2022-11-02":10036.799999999999999999999996,"2022-11-03":9979.399999999999999999999996,"2022-11-04":10044.699999999999999999999996,"2022-11-07":10153.899999999999999999999996,"2022-11-08":10221.299999999999999999999996,"2022-11-09":10026.999999999999999999999996,"2022-11-10":10549.999999999999999999999996,"2022-11-11":10718.799999999999999999999996,"2022-11-14":10539.499999999999999999999996,"2022-11-15":10652.099999999999999999999996,"2022-11-16":10601.499999999999999999999996,"2022-11-17":10557.999999999999999999999995,"2022-11-18":10585.899999999999999999999995,"2022-11-21":10570.999999999999999999999995,"2022-11-22":10640.999999999999999999999995,"2022-11-23":10770.099999999999999999999995,"2022-11-24":10789.699999999999999999999995,"2022-11-25":10789.699999999999999999999995,"2022-11-28":10724.799999999999999999999995,"2022-11-29":10720.499999999999999999999995,"2022-11-30":11035.699999999999999999999994,"2022-12-01":11064.699999999999999999999994,"2022-12-02":11044.899999999999999999999994,"2022-12-05":10828.099999999999999999999994,"2022-12-06":10679.999999999999999999999994,"2022-12-07":10689.299999999999999999999994,"2022-12-08":10736.999999999999999999999994,"2022-12-09":10733.999999999999999999999994,"2022-12-12":10806.199999999999999999999993,"2022-12-13":10856.599999999999999999999993,"2022-12-14":10810.199999999999999999999993,"2022-12-15":10600.999999999999999999999994,"2022-12-16":10522.299999999999999999999995,"2022-12-19":10355.699999999999999999999995,"2022-12-20":10337.899999999999999999999995,"2022-12-21":10495.599999999999999999999995,"2022-12-22":10379.699999999999999999999996,"2022-12-23":10405.199999999999999999999996,"2022-12-28":10287.999999999999999999999996,"2022-12-29":10502.199999999999999999999995,"2022-12-30":10452.219999999999999999999995,"2023-01-03":10571.799999999999999999999995,"2023-01-04":10725.299999999999999999999994,"2023-01-05":10598.299999999999999999999994,"2023-01-06":10764.299999999999999999999994,"2023-01-09":10809.299999999999999999999994,"2023-01-10":10911.399999999999999999999994,"2023-01-11":10981.999999999999999999999994,"2023-01-12":11079.799999999999999999999994,"2023-01-13":11138.599999999999999999999994,"2023-01-16":11131.199999999999999999999994,"2023-01-17":11175.899999999999999999999994,"2023-01-18":11128.699999999999999999999994,"2023-01-19":11086.099999999999999999999994,"2023-01-20":11275.299999999999999999999994,"2023-01-23":11360.799999999999999999999994,"2023-01-24":11352.399999999999999999999995,"2023-01-25":11343.799999999999999999999994,"2023-01-26":11399.199999999999999999999994,"2023-01-27":11453.799999999999999999999994,"2023-01-30":11307.099999999999999999999994,"2023-01-31":11438.099999999999999999999994,"2023-02-01":11533.299999999999999999999994,"2023-02-02":11825.899999999999999999999994,"2023-02-03":11754.899999999999999999999994,"2023-02-06":11658.499999999999999999999994,"2023-02-07":11796.799999999999999999999994,"2023-02-08":11687.799999999999999999999995,"2023-02-09":11630.299999999999999999999995,"2023-02-10":11490.599999999999999999999995,"2023-02-13":11631.599999999999999999999994,"2023-02-14":11683.099999999999999999999994,"2023-02-15":11704.899999999999999999999994,"2023-02-16":11599.999999999999999999999994,"2023-02-17":11628.599999999999999999999994,"2023-02-21":11400.999999999999999999999994,"2023-02-22":11405.299999999999999999999995,"2023-02-23":11405.199999999999999999999995,"2023-02-24":11309.899999999999999999999995,"2023-02-27":11315.799999999999999999999995,"2023-02-28":11327.399999999999999999999995,"2023-03-01":11312.699999999999999999999995,"2023-03-02":11357.499999999999999999999995,"2023-03-03":11516.999999999999999999999995,"2023-03-06":11473.499999999999999999999995,"2023-03-07":11370.099999999999999999999995,"2023-03-08":11462.699999999999999999999995,"2023-03-09":11243.699999999999999999999995,"2023-03-10":11031.099999999999999999999995,"2023-03-13":10892.299999999999999999999995,"2023-03-14":11075.999999999999999999999994,"2023-03-15":11020.499999999999999999999994,"2023-03-16":11239.499999999999999999999994,"2023-03-17":11078.299999999999999999999994,"2023-03-20":11119.699999999999999999999994,"2023-03-21":11271.499999999999999999999994,"2023-03-22":11166.999999999999999999999994,"2023-03-23":11214.499999999999999999999995,"2023-03-24":11279.699999999999999999999995,"2023-03-27":11281.099999999999999999999995,"2023-03-28":11234.499999999999999999999995,"2023-03-29":11374.899999999999999999999994,"2023-03-30":11474.499999999999999999999993,"2023-03-31":11636.299999999999999999999992,"2023-04-03":11546.499999999999999999999992,"2023-04-04":11495.399999999999999999999992,"2023-04-05":11395.799999999999999999999992,"2023-04-06":11431.999999999999999999999992,"2023-04-10":11478.099999999999999999999992,"2023-04-11":11461.499999999999999999999992,"2023-04-12":11422.299999999999999999999993,"2023-04-13":11564.899999999999999999999993,"2023-04-14":11551.399999999999999999999993,"2023-04-17":11558.299999999999999999999994,"2023-04-18":11582.599999999999999999999994,"2023-04-19":11623.999999999999999999999994,"2023-04-20":11599.899999999999999999999994,"2023-04-21":11712.599999999999999999999994,"2023-04-24":11668.699999999999999999999994,"2023-04-25":11489.199999999999999999999994,"2023-04-26":11497.299999999999999999999994,"2023-04-27":11693.699999999999999999999994,"2023-04-28":11821.899999999999999999999994,"2023-05-01":11788.699999999999999999999994,"2023-05-02":11683.099999999999999999999994,"2023-05-03":11658.399999999999999999999995,"2023-05-04":11462.899999999999999999999996,"2023-05-05":11585.599999999999999999999996,"2023-05-08":11601.799999999999999999999996,"2023-05-09":11613.999999999999999999999996,"2023-05-10":11637.399999999999999999999996,"2023-05-11":11753.899999999999999999999996,"2023-05-12":11758.699999999999999999999996,"2023-05-15":11836.299999999999999999999996,"2023-05-16":11790.399999999999999999999996,"2023-05-17":11917.299999999999999999999996,"2023-05-18":12008.199999999999999999999996,"2023-05-19":12029.799999999999999999999996,"2023-05-23":11891.699999999999999999999997,"2023-05-24":11769.499999999999999999999997,"2023-05-25":11873.099999999999999999999997,"2023-05-26":12029.599999999999999999999997,"2023-05-29":12023.899999999999999999999997,"2023-05-30":11949.699999999999999999999997,"2023-05-31":11899.299999999999999999999997,"2023-06-01":11935.199999999999999999999998,"2023-06-02":12082.399999999999999999999997,"2023-06-05":12035.099999999999999999999997,"2023-06-06":12088.299999999999999999999997,"2023-06-07":12002.799999999999999999999997,"2023-06-08":11990.599999999999999999999997,"2023-06-09":11933.999999999999999999999996,"2023-06-12":12042.099999999999999999999996,"2023-06-13":12072.099999999999999999999996,"2023-06-14":12071.099999999999999999999996,"2023-06-15":12143.999999999999999999999996,"2023-06-16":12054.199999999999999999999996,"2023-06-19":12035.399999999999999999999996,"2023-06-20":12002.999999999999999999999996,"2023-06-21":11903.599999999999999999999996,"2023-06-22":11883.899999999999999999999996,"2023-06-23":11807.899999999999999999999997,"2023-06-26":11773.499999999999999999999997,"2023-06-27":11930.299999999999999999999997,"2023-06-28":11988.899999999999999999999997,"2023-06-29":11992.099999999999999999999997,"2023-06-30":12117.599999999999999999999997,"2023-07-04":12099.899999999999999999999996,"2023-07-05":12075.599999999999999999999996,"2023-07-06":11941.899999999999999999999997,"2023-07-07":11915.299999999999999999999997,"2023-07-10":11894.199999999999999999999997,"2023-07-11":11896.799999999999999999999996,"2023-07-12":11963.899999999999999999999996,"2023-07-13":12035.799999999999999999999996,"2023-07-14":12078.299999999999999999999996,"2023-07-17":12074.199999999999999999999996,"2023-07-18":12163.599999999999999999999996,"2023-07-19":12195.799999999999999999999996,"2023-07-20":12151.699999999999999999999996,"2023-07-21":12206.999999999999999999999996,"2023-07-24":12214.999999999999999999999996,"2023-07-25":12235.299999999999999999999996,"2023-07-26":12285.799999999999999999999996,"2023-07-27":12186.599999999999999999999996,"2023-07-28":12293.999999999999999999999995,"2023-07-31":12278.999999999999999999999995,"2023-08-01":12284.299999999999999999999995,"2023-08-02":12144.099999999999999999999995,"2023-08-03":12093.299999999999999999999995,"2023-08-04":12131.499999999999999999999995,"2023-08-08":12236.399999999999999999999995,"2023-08-09":12211.099999999999999999999995,"2023-08-10":12273.099999999999999999999995,"2023-08-11":12283.099999999999999999999996,"2023-08-14":12291.399999999999999999999996,"2023-08-15":12122.899999999999999999999996,"2023-08-16":12162.399999999999999999999996,"2023-08-17":12070.499999999999999999999997,"2023-08-18":12101.799999999999999999999996,"2023-08-21":12093.099999999999999999999995,"2023-08-22":12040.899999999999999999999995,"2023-08-23":12185.899999999999999999999995,"2023-08-24":12095.699999999999999999999995,"2023-08-25":12191.099999999999999999999995,"2023-08-28":12226.699999999999999999999995,"2023-08-29":12413.399999999999999999999995,"2023-08-30":12430.899999999999999999999994,"2023-08-31":12364.599999999999999999999994,"2023-09-01":12451.599999999999999999999994,"2023-09-05":12367.199999999999999999999995,"2023-09-06":12334.299999999999999999999995,"2023-09-07":12316.799999999999999999999995,"2023-09-08":12295.399999999999999999999995,"2023-09-11":12325.099999999999999999999995,"2023-09-12":12261.099999999999999999999996,"2023-09-13":12252.999999999999999999999996,"2023-09-14":12392.299999999999999999999996,"2023-09-15":12355.399999999999999999999996,"2023-09-18":12288.999999999999999999999996,"2023-09-19":12157.199999999999999999999996,"2023-09-20":12133.599999999999999999999995,"2023-09-21":11934.099999999999999999999994,"2023-09-22":11903.399999999999999999999994,"2023-09-25":11944.699999999999999999999994,"2023-09-26":11783.799999999999999999999995,"2023-09-27":11752.099999999999999999999995,"2023-09-28":11840.199999999999999999999996,"2023-09-29":11800.799999999999999999999996,"2023-10-02":11738.299999999999999999999996,"2023-10-03":11693.499999999999999999999996,"2023-10-04":11789.999999999999999999999996,"2023-10-05":11799.099999999999999999999996,"2023-10-06":11882.099999999999999999999996,"2023-10-10":11958.599999999999999999999996,"2023-10-11":12032.099999999999999999999996,"2023-10-12":11931.099999999999999999999996,"2023-10-13":11879.799999999999999999999996,"2023-10-16":11952.299999999999999999999996,"2023-10-17":11996.099999999999999999999997,"2023-10-18":11826.499999999999999999999997,"2023-10-19":11762.899999999999999999999997,"2023-10-20":11623.299999999999999999999997,"2023-10-23":11607.399999999999999999999996,"2023-10-24":11631.299999999999999999999996,"2023-10-25":11530.699999999999999999999996,"2023-10-26":11484.799999999999999999999995,"2023-10-27":11393.899999999999999999999995,"2023-10-30":11487.399999999999999999999995,"2023-10-31":11548.099999999999999999999995,"2023-11-01":11696.899999999999999999999995,"2023-11-02":11947.699999999999999999999995,"2023-11-03":12014.199999999999999999999995,"2023-11-06":11998.799999999999999999999995,"2023-11-07":12003.199999999999999999999995,"2023-11-08":12009.099999999999999999999995,"2023-11-09":11986.999999999999999999999995,"2023-11-10":12121.699999999999999999999995,"2023-11-13":12119.899999999999999999999995,"2023-11-14":12294.599999999999999999999995,"2023-11-15":12296.199999999999999999999995,"2023-11-16":12361.999999999999999999999995,"2023-11-17":12393.199999999999999999999995,"2023-11-20":12421.199999999999999999999995,"2023-11-21":12346.999999999999999999999995,"2023-11-22":12440.599999999999999999999996,"2023-11-23":12421.299999999999999999999996,"2023-11-24":12368.499999999999999999999996,"2023-11-27":12345.199999999999999999999995,"2023-11-28":12337.499999999999999999999995,"2023-11-29":12335.099999999999999999999995,"2023-11-30":12346.199999999999999999999995,"2023-12-01":12434.799999999999999999999995,"2023-12-04":12416.499999999999999999999994,"2023-12-05":12402.899999999999999999999993,"2023-12-06":12361.399999999999999999999994,"2023-12-07":12425.699999999999999999999994,"2023-12-08":12428.199999999999999999999994,"2023-12-11":12455.099999999999999999999994,"2023-12-12":12463.399999999999999999999994,"2023-12-13":12651.899999999999999999999994,"2023-12-14":12600.299999999999999999999994,"2023-12-15":12451.899999999999999999999994,"2023-12-18":12521.899999999999999999999994,"2023-12-19":12592.999999999999999999999994,"2023-12-20":12434.399999999999999999999994,"2023-12-21":12544.599999999999999999999994,"2023-12-22":12587.099999999999999999999994,"2023-12-27":12632.799999999999999999999994,"2023-12-28":12599.899999999999999999999994,"2023-12-29":12607.999999999999999999999994,"2024-01-02":12644.399999999999999999999994,"2024-01-03":12591.799999999999999999999994,"2024-01-04":12608.899999999999999999999995,"2024-01-05":12590.399999999999999999999995,"2024-01-08":12748.799999999999999999999995,"2024-01-09":12746.799999999999999999999995,"2024-01-10":12801.599999999999999999999995,"2024-01-11":12811.599999999999999999999995,"2024-01-12":12815.099999999999999999999995,"2024-01-15":12867.899999999999999999999995,"2024-01-16":12866.099999999999999999999995,"2024-01-17":12788.399999999999999999999995,"2024-01-18":12897.099999999999999999999995,"2024-01-19":12967.899999999999999999999995,"2024-01-22":12952.899999999999999999999995,"2024-01-23":13012.499999999999999999999995,"2024-01-24":13002.399999999999999999999995,"2024-01-25":13058.899999999999999999999995,"2024-01-26":13064.799999999999999999999995,"2024-01-29":13134.699999999999999999999995,"2024-01-30":13147.999999999999999999999995,"2024-01-31":12923.099999999999999999999995,"2024-02-01":13048.799999999999999999999995,"2024-02-02":13088.499999999999999999999995,"2024-02-05":13013.799999999999999999999995,"2024-02-06":13078.499999999999999999999994,"2024-02-07":13079.899999999999999999999994,"2024-02-08":13118.499999999999999999999994,"2024-02-09":13182.499999999999999999999994,"2024-02-12":13152.499999999999999999999995,"2024-02-13":12968.999999999999999999999996,"2024-02-14":13140.499999999999999999999996,"2024-02-15":13249.499999999999999999999995,"2024-02-16":13230.699999999999999999999995,"2024-02-20":13258.699999999999999999999994,"2024-02-21":13226.299999999999999999999994,"2024-02-22":13401.299999999999999999999994,"2024-02-23":13444.899999999999999999999994,"2024-02-26":13359.699999999999999999999994,"2024-02-27":13356.099999999999999999999994,"2024-02-28":13335.599999999999999999999994,"2024-02-29":13409.799999999999999999999994,"2024-03-01":13469.399999999999999999999993,"2024-03-04":13401.799999999999999999999992,"2024-03-05":13338.199999999999999999999992,"2024-03-06":13336.899999999999999999999992,"2024-03-07":13484.599999999999999999999992,"2024-03-08":13421.399999999999999999999992,"2024-03-11":13489.899999999999999999999992,"2024-03-12":13563.499999999999999999999992,"2024-03-13":13587.499999999999999999999993,"2024-03-14":13561.499999999999999999999992,"2024-03-15":13531.699999999999999999999992,"2024-03-18":13529.799999999999999999999991,"2024-03-19":13610.399999999999999999999991,"2024-03-20":13710.399999999999999999999991,"2024-03-21":13687.399999999999999999999991,"2024-03-22":13674.599999999999999999999991,"2024-03-25":13631.999999999999999999999991,"2024-03-26":13618.999999999999999999999992,"2024-03-27":13723.199999999999999999999992,"2024-03-28":13705.499999999999999999999993,"2024-04-01":13689.399999999999999999999993,"2024-04-02":13560.599999999999999999999993,"2024-04-03":13531.399999999999999999999993,"2024-04-04":13383.299999999999999999999993,"2024-04-05":13584.999999999999999999999993,"2024-04-08":13582.299999999999999999999993,"2024-04-09":13641.599999999999999999999993,"2024-04-10":13540.699999999999999999999993,"2024-04-11":13566.599999999999999999999993,"2024-04-12":13408.199999999999999999999993,"2024-04-15":13319.199999999999999999999993,"2024-04-16":13341.399999999999999999999993,"2024-04-17":13359.899999999999999999999993,"2024-04-18":13353.499999999999999999999994,"2024-04-19":13374.399999999999999999999994,"2024-04-22":13456.799999999999999999999994,"2024-04-23":13525.399999999999999999999994,"2024-04-24":13501.799999999999999999999994,"2024-04-25":13438.299999999999999999999994,"2024-04-26":13501.599999999999999999999994,"2024-04-29":13451.399999999999999999999993,"2024-04-30":13309.099999999999999999999993,"2024-05-01":13350.999999999999999999999993,"2024-05-02":13409.699999999999999999999993,"2024-05-03":13499.399999999999999999999992,"2024-05-06":13654.199999999999999999999992,"2024-05-07":13692.599999999999999999999992,"2024-05-08":13699.399999999999999999999992,"2024-05-09":13731.699999999999999999999992,"2024-05-10":13749.799999999999999999999992,"2024-05-13":13691.799999999999999999999993,"2024-05-14":13694.099999999999999999999993,"2024-05-15":13748.899999999999999999999993,"2024-05-16":13758.899999999999999999999993,"2024-05-17":13923.099999999999999999999993,"2024-05-21":13954.199999999999999999999993,"2024-05-22":13927.099999999999999999999993,"2024-05-23":13858.399999999999999999999993,"2024-05-24":13933.099999999999999999999993,"2024-05-27":13923.499999999999999999999993,"2024-05-28":13868.699999999999999999999994,"2024-05-29":13717.399999999999999999999995,"2024-05-30":13705.299999999999999999999995,"2024-05-31":13843.699999999999999999999995,"2024-06-03":13804.399999999999999999999995,"2024-06-04":13804.199999999999999999999995,"2024-06-05":13922.499999999999999999999994,"2024-06-06":13954.199999999999999999999994,"2024-06-07":13840.399999999999999999999994,"2024-06-10":13902.099999999999999999999994,"2024-06-11":13860.199999999999999999999994,"2024-06-12":13904.399999999999999999999994,"2024-06-13":13826.199999999999999999999994,"2024-06-14":13803.899999999999999999999995,"2024-06-17":13835.999999999999999999999994,"2024-06-18":13793.099999999999999999999994,"2024-06-19":13759.099999999999999999999994,"2024-06-20":13803.599999999999999999999993,"2024-06-21":13827.899999999999999999999994,"2024-06-24":13905.399999999999999999999994,"2024-06-25":13909.199999999999999999999994,"2024-06-26":13886.399999999999999999999993,"2024-06-27":13957.599999999999999999999993,"2024-06-28":13934.099999999999999999999993,"2024-07-02":14014.599999999999999999999993,"2024-07-03":14071.399999999999999999999993,"2024-07-04":14080.999999999999999999999993,"2024-07-05":14079.899999999999999999999993,"2024-07-08":14086.599999999999999999999993,"2024-07-09":14049.099999999999999999999993,"2024-07-10":14243.499999999999999999999993,"2024-07-11":14297.099999999999999999999993,"2024-07-12":14402.499999999999999999999992,"2024-07-15":14481.499999999999999999999992,"2024-07-16":14646.999999999999999999999992,"2024-07-17":14577.999999999999999999999992,"2024-07-18":14498.499999999999999999999993,"2024-07-19":14474.999999999999999999999994,"2024-07-22":14608.499999999999999999999994,"2024-07-23":14594.199999999999999999999994,"2024-07-24":14450.299999999999999999999994,"2024-07-25":14450.799999999999999999999994,"2024-07-26":14696.999999999999999999999993,"2024-07-29":14653.899999999999999999999993,"2024-07-30":14707.499999999999999999999993,"2024-07-31":14869.899999999999999999999993,"2024-08-01":14668.399999999999999999999993,"2024-08-02":14447.999999999999999999999993,"2024-08-06":14193.599999999999999999999993,"2024-08-07":14122.799999999999999999999993,"2024-08-08":14350.899999999999999999999993,"2024-08-09":14384.299999999999999999999993,"2024-08-12":14403.099999999999999999999993,"2024-08-13":14563.099999999999999999999992,"2024-08-14":14641.499999999999999999999992,"2024-08-15":14809.599999999999999999999993,"2024-08-16":14830.399999999999999999999994,"2024-08-19":14840.099999999999999999999994,"2024-08-20":14794.099999999999999999999994,"2024-08-21":14826.199999999999999999999993,"2024-08-22":14748.599999999999999999999994,"2024-08-23":14814.999999999999999999999994,"2024-08-26":14802.899999999999999999999994,"2024-08-27":14813.799999999999999999999995,"2024-08-28":14742.899999999999999999999995,"2024-08-29":14789.399999999999999999999995,"2024-08-30":14870.499999999999999999999995,"2024-09-03":14704.199999999999999999999995,"2024-09-04":14665.699999999999999999999996,"2024-09-05":14598.099999999999999999999997,"2024-09-06":14457.399999999999999999999996,"2024-09-09":14607.799999999999999999999995,"2024-09-10":14628.599999999999999999999995,"2024-09-11":14723.099999999999999999999994,"2024-09-12":14857.899999999999999999999993,"2024-09-13":14900.399999999999999999999994,"2024-09-16":14978.999999999999999999999994,"2024-09-17":14944.299999999999999999999993,"2024-09-18":14892.299999999999999999999993,"2024-09-19":15020.899999999999999999999993,"2024-09-20":14982.499999999999999999999993,"2024-09-23":14984.899999999999999999999993,"2024-09-24":14959.799999999999999999999993,"2024-09-25":14919.599999999999999999999993,"2024-09-26":14984.599999999999999999999992,"2024-09-27":14984.699999999999999999999993,"2024-09-30":15011.799999999999999999999993,"2024-10-01":15004.499999999999999999999993,"2024-10-02":14945.299999999999999999999993,"2024-10-03":14929.199999999999999999999993,"2024-10-04":15054.299999999999999999999992,"2024-10-07":14976.199999999999999999999992,"2024-10-08":15092.999999999999999999999991,"2024-10-09":15203.099999999999999999999991,"2024-10-10":15225.199999999999999999999991,"2024-10-11":15310.299999999999999999999991,"2024-10-15":15336.099999999999999999999990,"2024-10-16":15415.899999999999999999999991,"2024-10-17":15476.099999999999999999999991,"2024-10-18":15528.299999999999999999999990,"2024-10-21":15494.799999999999999999999990,"2024-10-22":15486.599999999999999999999990,"2024-10-23":15415.099999999999999999999990,"2024-10-24":15384.899999999999999999999990,"2024-10-25":15404.199999999999999999999990,"2024-10-28":15495.699999999999999999999990,"2024-10-29":15480.199999999999999999999990,"2024-10-30":15509.299999999999999999999990,"2024-10-31":15264.899999999999999999999991,"2024-11-01":15374.399999999999999999999991,"2024-11-04":15346.599999999999999999999991,"2024-11-05":15451.699999999999999999999991,"2024-11-06":15828.399999999999999999999991,"2024-11-07":15871.799999999999999999999991,"2024-11-08":15876.299999999999999999999991,"2024-11-11":15948.299999999999999999999991,"2024-11-12":16021.599999999999999999999991,"2024-11-13":16068.399999999999999999999990,"2024-11-14":16038.199999999999999999999990,"2024-11-15":15928.899999999999999999999990,"2024-11-18":15952.599999999999999999999989,"2024-11-19":15916.499999999999999999999989,"2024-11-20":15986.299999999999999999999989,"2024-11-21":16096.499999999999999999999988,"2024-11-22":16159.199999999999999999999989,"2024-11-25":16189.699999999999999999999989,"2024-11-26":16316.999999999999999999999989,"2024-11-27":16382.899999999999999999999989,"2024-11-28":16407.999999999999999999999989,"2024-11-29":16418.599999999999999999999990,"2024-12-02":16480.299999999999999999999991,"2024-12-03":16450.199999999999999999999992,"2024-12-04":16483.299999999999999999999992,"2024-12-05":16453.699999999999999999999992,"2024-12-06":16529.099999999999999999999993,"2024-12-09":16413.399999999999999999999992,"2024-12-10":16402.599999999999999999999992,"2024-12-11":16535.699999999999999999999992,"2024-12-12":16419.799999999999999999999992,"2024-12-13":16412.499999999999999999999992,"2024-12-16":16401.799999999999999999999991,"2024-12-17":16383.399999999999999999999991,"2024-12-18":15950.399999999999999999999991,"2024-12-19":15925.599999999999999999999990,"2024-12-20":16046.899999999999999999999989,"2024-12-23":16186.499999999999999999999989,"2024-12-24":16264.499999999999999999999990,"2024-12-27":16195.099999999999999999999990,"2024-12-30":16050.499999999999999999999989,"2024-12-31":16055.499999999999999999999989,"2025-01-02":16095.999999999999999999999989,"2025-01-03":16220.099999999999999999999989,"2025-01-06":16174.099999999999999999999989,"2025-01-07":16065.799999999999999999999989,"2025-01-08":16211.099999999999999999999990,"2025-01-09":16206.199999999999999999999990,"2025-01-10":15994.299999999999999999999990,"2025-01-13":15942.599999999999999999999990,"2025-01-14":15926.899999999999999999999989,"2025-01-15":16109.599999999999999999999989,"2025-01-16":16156.899999999999999999999990,"2025-01-17":16296.799999999999999999999990,"2025-01-20":16303.499999999999999999999990,"2025-01-21":16440.699999999999999999999990,"2025-01-22":16481.899999999999999999999990,"2025-01-23":16572.599999999999999999999990,"2025-01-24":16557.799999999999999999999990,"2025-01-27":16524.299999999999999999999991,"2025-01-28":16638.799999999999999999999992,"2025-01-29":16654.199999999999999999999991,"2025-01-30":16781.899999999999999999999991,"2025-01-31":16704.399999999999999999999991,"2025-02-03":16652.599999999999999999999990,"2025-02-04":16605.099999999999999999999991,"2025-02-05":16683.099999999999999999999991,"2025-02-06":16719.099999999999999999999990,"2025-02-07":16600.599999999999999999999990,"2025-02-10":16685.199999999999999999999990,"2025-02-11":16666.899999999999999999999991,"2025-02-12":16612.299999999999999999999990,"2025-02-13":16752.099999999999999999999989,"2025-02-14":16630.399999999999999999999990,"2025-02-18":16687.499999999999999999999990,"2025-02-19":16707.099999999999999999999990,"2025-02-20":16599.699999999999999999999990,"2025-02-21":16354.099999999999999999999990,"2025-02-24":16391.699999999999999999999989,"2025-02-25":16406.099999999999999999999988,"2025-02-26":16439.599999999999999999999988,"2025-02-27":16345.499999999999999999999988,"2025-02-28":16565.699999999999999999999988,"2025-03-03":16243.999999999999999999999987,"2025-03-04":16115.199999999999999999999988,"2025-03-05":16267.199999999999999999999987,"2025-03-06":16057.499999999999999999999986,"2025-03-07":16162.199999999999999999999986,"2025-03-10":15893.099999999999999999999987,"2025-03-11":15790.999999999999999999999986,"2025-03-12":15836.099999999999999999999986,"2025-03-13":15608.999999999999999999999987,"2025-03-14":15856.099999999999999999999987,"2025-03-17":15937.799999999999999999999986,"2025-03-18":15829.799999999999999999999986,"2025-03-19":16048.999999999999999999999985,"2025-03-20":16049.899999999999999999999985,"2025-03-21":16045.599999999999999999999984,"2025-03-24":16239.399999999999999999999984,"2025-03-25":16285.699999999999999999999984,"2025-03-26":16121.199999999999999999999984,"2025-03-27":16168.999999999999999999999984,"2025-03-28":15862.199999999999999999999984,"2025-03-31":16014.299999999999999999999985,"2025-04-01":16069.299999999999999999999984,"2025-04-02":16216.699999999999999999999984,"2025-04-03":15549.399999999999999999999985,"2025-04-04":14938.899999999999999999999986,"2025-04-07":14730.599999999999999999999986,"2025-04-08":14568.199999999999999999999986,"2025-04-09":15570.699999999999999999999985,"2025-04-10":15021.999999999999999999999985,"2025-04-11":15322.899999999999999999999985,"2025-04-14":15424.199999999999999999999985,"2025-04-15":15461.299999999999999999999985,"2025-04-16":15247.499999999999999999999985,"2025-04-17":15209.699999999999999999999985,"2025-04-21":14973.799999999999999999999985,"2025-04-22":15236.499999999999999999999985,"2025-04-23":15378.199999999999999999999985,"2025-04-24":15601.899999999999999999999985,"2025-04-25":15548.199999999999999999999985,"2025-04-28":15565.399999999999999999999985,"2025-04-29":15621.899999999999999999999985,"2025-04-30":15601.199999999999999999999985,"2025-05-01":15650.599999999999999999999985,"2025-05-02":15811.399999999999999999999985,"2025-05-05":15752.599999999999999999999985,"2025-05-06":15699.699999999999999999999985,"2025-05-07":15741.199999999999999999999986,"2025-05-08":15871.799999999999999999999986,"2025-05-09":15902.799999999999999999999986,"2025-05-12":16184.199999999999999999999985,"2025-05-13":16132.499999999999999999999984,"2025-05-14":16144.899999999999999999999983,"2025-05-15":16223.599999999999999999999983,"2025-05-16":16267.299999999999999999999983,"2025-05-20":16268.799999999999999999999983,"2025-05-21":16048.999999999999999999999983,"2025-05-22":16099.899999999999999999999983,"2025-05-23":15990.999999999999999999999983,"2025-05-26":16122.499999999999999999999983,"2025-05-27":16250.899999999999999999999983,"2025-05-28":16229.799999999999999999999984,"2025-05-29":16219.499999999999999999999984,"2025-05-30":16172.199999999999999999999984,"2025-06-02":16197.799999999999999999999984,"2025-06-03":16190.799999999999999999999984,"2025-06-04":16136.399999999999999999999985,"2025-06-05":16082.099999999999999999999985,"2025-06-06":16201.499999999999999999999985,"2025-06-09":16176.299999999999999999999984,"2025-06-10":16264.699999999999999999999984,"2025-06-11":16263.699999999999999999999984,"2025-06-12":16288.599999999999999999999984,"2025-06-13":16136.599999999999999999999984,"2025-06-16":16203.299999999999999999999985,"2025-06-17":16120.099999999999999999999986,"2025-06-18":16158.199999999999999999999986,"2025-06-19":16109.799999999999999999999987,"2025-06-20":16125.599999999999999999999986,"2025-06-23":16240.499999999999999999999986,"2025-06-24":16344.599999999999999999999986,"2025-06-25":16292.399999999999999999999987,"2025-06-26":16352.799999999999999999999986,"2025-06-27":16408.199999999999999999999986,"2025-06-30":16446.399999999999999999999987,"2025-07-02":16492.399999999999999999999987,"2025-07-03":16550.499999999999999999999987,"2025-07-04":16500.899999999999999999999987,"2025-07-07":16495.099999999999999999999987,"2025-07-08":16479.699999999999999999999987,"2025-07-09":16542.799999999999999999999987,"2025-07-10":16616.199999999999999999999987,"2025-07-11":16540.699999999999999999999987,"2025-07-14":16580.099999999999999999999987,"2025-07-15":16506.999999999999999999999988,"2025-07-16":16587.599999999999999999999988,"2025-07-17":16703.599999999999999999999988,"2025-07-18":16657.499999999999999999999989,"2025-07-21":16631.399999999999999999999988,"2025-07-22":16681.399999999999999999999988,"2025-07-23":16773.399999999999999999999987,"2025-07-24":16798.499999999999999999999988,"2025-07-25":16914.499999999999999999999988,"2025-07-28":16834.599999999999999999999988,"2025-07-29":16835.099999999999999999999987,"2025-07-30":16758.199999999999999999999988,"2025-07-31":16658.199999999999999999999987,"2025-08-01":16451.699999999999999999999988,"2025-08-05":16663.999999999999999999999988,"2025-08-06":16773.499999999999999999999988,"2025-08-07":16697.099999999999999999999987,"2025-08-08":16777.399999999999999999999987,"2025-08-11":16779.499999999999999999999987,"2025-08-12":16849.199999999999999999999988,"2025-08-13":16907.099999999999999999999988,"2025-08-14":16857.999999999999999999999988,"2025-08-15":16865.299999999999999999999988,"2025-08-18":16880.399999999999999999999989,"2025-08-19":16891.399999999999999999999989,"2025-08-20":16919.099999999999999999999988,"2025-08-21":16964.899999999999999999999988,"2025-08-22":17153.999999999999999999999988,"2025-08-25":17023.799999999999999999999988,"2025-08-26":17095.699999999999999999999988,"2025-08-27":17181.199999999999999999999987,"2025-08-28":17167.699999999999999999999987,"2025-08-29":17174.799999999999999999999987,"2025-09-02":17172.299999999999999999999986,"2025-09-03":17312.099999999999999999999985,"2025-09-04":17457.699999999999999999999984,"2025-09-05":17484.599999999999999999999984,"2025-09-08":17479.199999999999999999999985,"2025-09-09":17492.399999999999999999999984,"2025-09-10":17501.099999999999999999999985,"2025-09-11":17675.599999999999999999999985,"2025-09-12":17644.999999999999999999999986,"2025-09-15":17674.899999999999999999999986,"2025-09-16":17599.799999999999999999999987,"2025-09-17":17585.099999999999999999999987,"2025-09-18":17682.699999999999999999999986,"2025-09-19":17758.499999999999999999999986,"2025-09-22":17823.699999999999999999999987,"2025-09-23":17715.699999999999999999999987,"2025-09-24":17752.899999999999999999999987,"2025-09-25":17646.499999999999999999999988,"2025-09-26":17693.599999999999999999999989,"2025-09-29":17801.299999999999999999999990,"2025-09-30":17880.999999999999999999999989,"2025-10-01":17954.199999999999999999999990,"2025-10-02":18018.099999999999999999999990,"2025-10-03":18173.999999999999999999999990,"2025-10-06":18173.399999999999999999999989,"2025-10-07":18093.999999999999999999999990,"2025-10-08":18156.399999999999999999999991,"2025-10-09":18119.099999999999999999999991,"2025-10-10":17830.999999999999999999999991,"2025-10-14":18085.799999999999999999999991,"2025-10-15":18182.199999999999999999999992,"2025-10-16":18033.899999999999999999999991,"2025-10-17":18005.999999999999999999999992,"2025-10-20":18107.999999999999999999999992,"2025-10-21":17972.999999999999999999999992,"2025-10-22":17958.299999999999999999999992,"2025-10-23":18031.199999999999999999999992,"2025-10-24":18145.299999999999999999999993,"2025-10-27":18160.899999999999999999999993,"2025-10-28":18144.099999999999999999999993,"2025-10-29":17877.099999999999999999999994,"2025-10-30":17886.799999999999999999999994,"2025-10-31":17986.099999999999999999999993,"2025-11-03":17932.399999999999999999999993,"2025-11-04":17692.699999999999999999999993,"2025-11-05":17905.199999999999999999999992,"2025-11-06":17636.499999999999999999999992,"2025-11-07":17619.399999999999999999999993,"2025-11-10":17727.099999999999999999999993,"2025-11-11":17816.599999999999999999999993,"2025-11-12":17951.799999999999999999999993,"2025-11-13":17680.899999999999999999999993,"2025-11-14":17703.799999999999999999999993,"2025-11-17":17498.899999999999999999999993,"2025-11-18":17415.999999999999999999999993,"2025-11-19":17467.299999999999999999999993,"2025-11-20":17297.599999999999999999999993,"2025-11-21":17571.899999999999999999999994,"2025-11-24":17728.899999999999999999999995,"2025-11-25":17929.499999999999999999999995,"2025-11-26":18016.799999999999999999999994,"2025-11-27":18010.999999999999999999999993,"2025-11-28":18033.499999999999999999999992,"2025-12-01":17940.899999999999999999999992,"2025-12-02":17935.999999999999999999999991,"2025-12-03":17980.399999999999999999999991,"2025-12-04":18077.499999999999999999999991,"2025-12-05":18010.699999999999999999999991,"2025-12-08":17907.399999999999999999999992,"2025-12-09":17934.499999999999999999999993,"2025-12-10":18037.399999999999999999999992,"2025-12-11":18053.499999999999999999999991,"2025-12-12":17994.199999999999999999999991,"2025-12-15":18009.399999999999999999999990,"2025-12-16":17919.299999999999999999999989,"2025-12-17":17883.399999999999999999999990,"2025-12-18":17966.499999999999999999999989,"2025-12-19":18077.499999999999999999999989,"2025-12-22":18145.799999999999999999999989,"2025-12-23":18171.699999999999999999999990,"2025-12-24":18145.199999999999999999999990,"2025-12-29":18118.799999999999999999999991,"2025-12-30":18092.299999999999999999999991,"2025-12-31":18008.399999999999999999999992,"2026-01-02":17939.799999999999999999999992,"2026-01-05":18127.899999999999999999999992,"2026-01-06":18277.299999999999999999999992,"2026-01-07":18164.399999999999999999999993,"2026-01-08":18323.599999999999999999999993,"2026-01-09":18449.299999999999999999999993,"2026-01-12":18524.499999999999999999999994,"2026-01-13":18402.499999999999999999999995,"2026-01-14":18338.999999999999999999999995,"2026-01-15":18298.099999999999999999999995,"2026-01-16":18271.399999999999999999999996,"2026-01-19":18114.999999999999999999999995,"2026-01-20":17901.999999999999999999999995,"2026-01-21":17969.899999999999999999999995,"2026-01-22":18078.599999999999999999999994,"2026-01-23":18135.899999999999999999999994,"2026-01-26":18121.099999999999999999999993,"2026-01-27":17947.199999999999999999999992,"2026-01-28":17897.999999999999999999999993,"2026-01-29":17736.899999999999999999999993,"2026-01-30":17378.699999999999999999999994,"2026-02-02":17551.099999999999999999999994,"2026-02-03":17212.899999999999999999999994,"2026-02-04":17339.799999999999999999999993,"2026-02-05":17052.999999999999999999999993,"2026-02-06":17260.299999999999999999999993,"2026-02-09":17374.399999999999999999999993,"2026-02-10":17403.199999999999999999999992,"2026-02-11":17198.399999999999999999999991,"2026-02-12":16757.499999999999999999999991,"2026-02-13":16967.999999999999999999999991,"2026-02-17":16870.199999999999999999999990,"2026-02-18":17119.299999999999999999999990,"2026-02-19":17206.899999999999999999999991,"2026-02-20":17335.399999999999999999999990,"2026-02-23":17105.499999999999999999999990,"2026-02-24":17226.799999999999999999999990,"2026-02-25":17344.599999999999999999999990,"2026-02-26":17576.299999999999999999999991,"2026-02-27":17442.199999999999999999999990,"2026-03-02":17548.599999999999999999999990,"2026-03-03":17342.299999999999999999999990,"2026-03-04":17383.699999999999999999999990,"2026-03-05":17389.499999999999999999999991,"2026-03-06":17215.899999999999999999999991,"2026-03-09":17245.099999999999999999999992,"2026-03-10":17166.299999999999999999999992,"2026-03-11":17083.099999999999999999999993,"2026-03-12":16884.499999999999999999999993,"2026-03-13":16768.399999999999999999999993,"2026-03-16":16880.299999999999999999999992,"2026-03-17":16948.199999999999999999999991,"2026-03-18":16642.699999999999999999999991,"2026-03-19":16519.499999999999999999999992,"2026-03-20":16279.899999999999999999999992,"2026-03-23":16497.199999999999999999999993,"2026-03-24":16414.199999999999999999999994,"2026-03-25":16560.599999999999999999999994,"2026-03-26":16347.799999999999999999999994,"2026-03-27":16245.399999999999999999999994,"2026-03-30":16301.299999999999999999999994,"2026-03-31":16783.799999999999999999999994,"2026-04-01":16838.199999999999999999999993,"2026-04-02":16919.499999999999999999999992,"2026-04-06":16938.699999999999999999999991,"2026-04-07":16920.999999999999999999999991,"2026-04-08":17082.399999999999999999999991,"2026-04-09":16964.799999999999999999999991,"2026-04-10":16991.899999999999999999999991,"2026-04-13":17276.299999999999999999999990,"2026-04-14":17413.999999999999999999999990,"2026-04-15":17618.399999999999999999999990,"2026-04-16":17642.999999999999999999999989,"2026-04-17":17733.299999999999999999999989,"2026-04-20":17711.299999999999999999999989,"2026-04-21":17494.099999999999999999999989,"2026-04-22":17631.199999999999999999999989,"2026-04-23":17371.099999999999999999999990,"2026-04-24":17420.599999999999999999999989},"HistoricalNavs":{"2026-04-24":"$17.4206","2026-04-23":"$17.3711","2026-04-22":"$17.6312","2026-04-21":"$17.4941","2026-04-20":"$17.7113","2026-04-17":"$17.7333","2026-04-16":"$17.6430","2026-04-15":"$17.6184","2026-04-14":"$17.4140","2026-04-13":"$17.2763","2026-04-10":"$16.9919","2026-04-09":"$16.9648","2026-04-08":"$17.0824","2026-04-07":"$16.9210","2026-04-06":"$16.9387","2026-04-02":"$16.9195","2026-04-01":"$16.8382","2026-03-31":"$16.7838","2026-03-30":"$16.3013","2026-03-27":"$16.2454","2026-03-26":"$16.3478","2026-03-25":"$16.5606","2026-03-24":"$16.4142","2026-03-23":"$16.4972","2026-03-20":"$16.2799","2026-03-19":"$16.5195","2026-03-18":"$16.6427","2026-03-17":"$16.9482","2026-03-16":"$16.8803","2026-03-13":"$16.7684","2026-03-12":"$16.8845","2026-03-11":"$17.0831","2026-03-10":"$17.1663","2026-03-09":"$17.2451","2026-03-06":"$17.2159","2026-03-05":"$17.3895","2026-03-04":"$17.3837","2026-03-03":"$17.3423","2026-03-02":"$17.5486","2026-02-27":"$17.4422","2026-02-26":"$17.5763","2026-02-25":"$17.3446","2026-02-24":"$17.2268","2026-02-23":"$17.1055","2026-02-20":"$17.3354","2026-02-19":"$17.2069","2026-02-18":"$17.1193","2026-02-17":"$16.8702","2026-02-13":"$16.9680","2026-02-12":"$16.7575","2026-02-11":"$17.1984","2026-02-10":"$17.4032","2026-02-09":"$17.3744","2026-02-06":"$17.2603","2026-02-05":"$17.0530","2026-02-04":"$17.3398","2026-02-03":"$17.2129","2026-02-02":"$17.5511","2026-01-30":"$17.3787","2026-01-29":"$17.7369","2026-01-28":"$17.8980","2026-01-27":"$17.9472","2026-01-26":"$18.1211","2026-01-23":"$18.1359","2026-01-22":"$18.0786","2026-01-21":"$17.9699","2026-01-20":"$17.9020","2026-01-19":"$18.1150","2026-01-16":"$18.2714","2026-01-15":"$18.2981","2026-01-14":"$18.3390","2026-01-13":"$18.4025","2026-01-12":"$18.5245","2026-01-09":"$18.4493","2026-01-08":"$18.3236","2026-01-07":"$18.1644","2026-01-06":"$18.2773","2026-01-05":"$18.1279","2026-01-02":"$17.9398","2025-12-31":"$18.0084","2025-12-30":"$18.0923","2025-12-29":"$18.1188","2025-12-24":"$18.1452","2025-12-23":"$18.1717","2025-12-22":"$18.1458","2025-12-19":"$18.0775","2025-12-18":"$17.9665","2025-12-17":"$17.8834","2025-12-16":"$17.9193","2025-12-15":"$18.0094","2025-12-12":"$17.9942","2025-12-11":"$18.0535","2025-12-10":"$18.0374","2025-12-09":"$17.9345","2025-12-08":"$17.9074","2025-12-05":"$18.0107","2025-12-04":"$18.0775","2025-12-03":"$17.9804","2025-12-02":"$17.9360","2025-12-01":"$17.9409","2025-11-28":"$18.0335","2025-11-27":"$18.0110","2025-11-26":"$18.0168","2025-11-25":"$17.9295","2025-11-24":"$17.7289","2025-11-21":"$17.5719","2025-11-20":"$17.2976","2025-11-19":"$17.4673","2025-11-18":"$17.4160","2025-11-17":"$17.4989","2025-11-14":"$17.7038","2025-11-13":"$17.6809","2025-11-12":"$17.9518","2025-11-11":"$17.8166","2025-11-10":"$17.7271","2025-11-07":"$17.6194","2025-11-06":"$17.6365","2025-11-05":"$17.9052","2025-11-04":"$17.6927","2025-11-03":"$17.9324","2025-10-31":"$17.9861","2025-10-30":"$17.8868","2025-10-29":"$17.8771","2025-10-28":"$18.1441","2025-10-27":"$18.1609","2025-10-24":"$18.1453","2025-10-23":"$18.0312","2025-10-22":"$17.9583","2025-10-21":"$17.9730","2025-10-20":"$18.1080","2025-10-17":"$18.0060","2025-10-16":"$18.0339","2025-10-15":"$18.1822","2025-10-14":"$18.0858","2025-10-10":"$17.8310","2025-10-09":"$18.1191","2025-10-08":"$18.1564","2025-10-07":"$18.0940","2025-10-06":"$18.1734","2025-10-03":"$18.1740","2025-10-02":"$18.0181","2025-10-01":"$17.9542","2025-09-30":"$17.8810","2025-09-29":"$17.8013","2025-09-26":"$17.6936","2025-09-25":"$17.6465","2025-09-24":"$17.7529","2025-09-23":"$17.7157","2025-09-22":"$17.8237","2025-09-19":"$17.7585","2025-09-18":"$17.6827","2025-09-17":"$17.5851","2025-09-16":"$17.5998","2025-09-15":"$17.6749","2025-09-12":"$17.6450","2025-09-11":"$17.6756","2025-09-10":"$17.5011","2025-09-09":"$17.4924","2025-09-08":"$17.4792","2025-09-05":"$17.4846","2025-09-04":"$17.4577","2025-09-03":"$17.3121","2025-09-02":"$17.1723","2025-08-29":"$17.1748","2025-08-28":"$17.1677","2025-08-27":"$17.1812","2025-08-26":"$17.0957","2025-08-25":"$17.0238","2025-08-22":"$17.1540","2025-08-21":"$16.9649","2025-08-20":"$16.9191","2025-08-19":"$16.8914","2025-08-18":"$16.8804","2025-08-15":"$16.8653","2025-08-14":"$16.8580","2025-08-13":"$16.9071","2025-08-12":"$16.8492","2025-08-11":"$16.7795","2025-08-08":"$16.7774","2025-08-07":"$16.6971","2025-08-06":"$16.7735","2025-08-05":"$16.6640","2025-08-01":"$16.4517","2025-07-31":"$16.6582","2025-07-30":"$16.7582","2025-07-29":"$16.8351","2025-07-28":"$16.8346","2025-07-25":"$16.9145","2025-07-24":"$16.7985","2025-07-23":"$16.7734","2025-07-22":"$16.6814","2025-07-21":"$16.6314","2025-07-18":"$16.6575","2025-07-17":"$16.7036","2025-07-16":"$16.5876","2025-07-15":"$16.5070","2025-07-14":"$16.5801","2025-07-11":"$16.5407","2025-07-10":"$16.6162","2025-07-09":"$16.5428","2025-07-08":"$16.4797","2025-07-07":"$16.4951","2025-07-04":"$16.5009","2025-07-03":"$16.5505","2025-07-02":"$16.4924","2025-06-30":"$16.4464","2025-06-27":"$16.4082","2025-06-26":"$16.3528","2025-06-25":"$16.2924","2025-06-24":"$16.3446","2025-06-23":"$16.2405","2025-06-20":"$16.1256","2025-06-19":"$16.1098","2025-06-18":"$16.1582","2025-06-17":"$16.1201","2025-06-16":"$16.2033","2025-06-13":"$16.1366","2025-06-12":"$16.2886","2025-06-11":"$16.2637","2025-06-10":"$16.2647","2025-06-09":"$16.1763","2025-06-06":"$16.2015","2025-06-05":"$16.0821","2025-06-04":"$16.1364","2025-06-03":"$16.1908","2025-06-02":"$16.1978","2025-05-30":"$16.1722","2025-05-29":"$16.2195","2025-05-28":"$16.2298","2025-05-27":"$16.2509","2025-05-26":"$16.1225","2025-05-23":"$15.9910","2025-05-22":"$16.0999","2025-05-21":"$16.0490","2025-05-20":"$16.2688","2025-05-16":"$16.2673","2025-05-15":"$16.2236","2025-05-14":"$16.1449","2025-05-13":"$16.1325","2025-05-12":"$16.1842","2025-05-09":"$15.9028","2025-05-08":"$15.8718","2025-05-07":"$15.7412","2025-05-06":"$15.6997","2025-05-05":"$15.7526","2025-05-02":"$15.8114","2025-05-01":"$15.6506","2025-04-30":"$15.6012","2025-04-29":"$15.6219","2025-04-28":"$15.5654","2025-04-25":"$15.5482","2025-04-24":"$15.6019","2025-04-23":"$15.3782","2025-04-22":"$15.2365","2025-04-21":"$14.9738","2025-04-17":"$15.2097","2025-04-16":"$15.2475","2025-04-15":"$15.4613","2025-04-14":"$15.4242","2025-04-11":"$15.3229","2025-04-10":"$15.0220","2025-04-09":"$15.5707","2025-04-08":"$14.5682","2025-04-07":"$14.7306","2025-04-04":"$14.9389","2025-04-03":"$15.5494","2025-04-02":"$16.2167","2025-04-01":"$16.0693","2025-03-31":"$16.0143","2025-03-28":"$15.8622","2025-03-27":"$16.1690","2025-03-26":"$16.1212","2025-03-25":"$16.2857","2025-03-24":"$16.2394","2025-03-21":"$16.0456","2025-03-20":"$16.0499","2025-03-19":"$16.0490","2025-03-18":"$15.8298","2025-03-17":"$15.9378","2025-03-14":"$15.8561","2025-03-13":"$15.6090","2025-03-12":"$15.8361","2025-03-11":"$15.7910","2025-03-10":"$15.8931","2025-03-07":"$16.1622","2025-03-06":"$16.0575","2025-03-05":"$16.2672","2025-03-04":"$16.1152","2025-03-03":"$16.2440","2025-02-28":"$16.5657","2025-02-27":"$16.3455","2025-02-26":"$16.4396","2025-02-25":"$16.4061","2025-02-24":"$16.3917","2025-02-21":"$16.3541","2025-02-20":"$16.5997","2025-02-19":"$16.7071","2025-02-18":"$16.6875","2025-02-14":"$16.6304","2025-02-13":"$16.7521","2025-02-12":"$16.6123","2025-02-11":"$16.6669","2025-02-10":"$16.6852","2025-02-07":"$16.6006","2025-02-06":"$16.7191","2025-02-05":"$16.6831","2025-02-04":"$16.6051","2025-02-03":"$16.6526","2025-01-31":"$16.7044","2025-01-30":"$16.7819","2025-01-29":"$16.6542","2025-01-28":"$16.6388","2025-01-27":"$16.5243","2025-01-24":"$16.5578","2025-01-23":"$16.5726","2025-01-22":"$16.4819","2025-01-21":"$16.4407","2025-01-20":"$16.3035","2025-01-17":"$16.2968","2025-01-16":"$16.1569","2025-01-15":"$16.1096","2025-01-14":"$15.9269","2025-01-13":"$15.9426","2025-01-10":"$15.9943","2025-01-09":"$16.2062","2025-01-08":"$16.2111","2025-01-07":"$16.0658","2025-01-06":"$16.1741","2025-01-03":"$16.2201","2025-01-02":"$16.0960","2024-12-31":"$16.0555","2024-12-30":"$16.0505","2024-12-27":"$16.1951","2024-12-24":"$16.2645","2024-12-23":"$16.1865","2024-12-20":"$16.0469","2024-12-19":"$15.9256","2024-12-18":"$15.9504","2024-12-17":"$16.3834","2024-12-16":"$16.4018","2024-12-13":"$16.4125","2024-12-12":"$16.4198","2024-12-11":"$16.5357","2024-12-10":"$16.4026","2024-12-09":"$16.4134","2024-12-06":"$16.5291","2024-12-05":"$16.4537","2024-12-04":"$16.4833","2024-12-03":"$16.4502","2024-12-02":"$16.4803","2024-11-29":"$16.4186","2024-11-28":"$16.4080","2024-11-27":"$16.3829","2024-11-26":"$16.3170","2024-11-25":"$16.1897","2024-11-22":"$16.1592","2024-11-21":"$16.0965","2024-11-20":"$15.9863","2024-11-19":"$15.9165","2024-11-18":"$15.9526","2024-11-15":"$15.9289","2024-11-14":"$16.0382","2024-11-13":"$16.0684","2024-11-12":"$16.0216","2024-11-11":"$15.9483","2024-11-08":"$15.8763","2024-11-07":"$15.8718","2024-11-06":"$15.8284","2024-11-05":"$15.4517","2024-11-04":"$15.3466","2024-11-01":"$15.3744","2024-10-31":"$15.2649","2024-10-30":"$15.5093","2024-10-29":"$15.4802","2024-10-28":"$15.4957","2024-10-25":"$15.4042","2024-10-24":"$15.3849","2024-10-23":"$15.4151","2024-10-22":"$15.4866","2024-10-21":"$15.4948","2024-10-18":"$15.5283","2024-10-17":"$15.4761","2024-10-16":"$15.4159","2024-10-15":"$15.3361","2024-10-11":"$15.3103","2024-10-10":"$15.2252","2024-10-09":"$15.2031","2024-10-08":"$15.0930","2024-10-07":"$14.9762","2024-10-04":"$15.0543","2024-10-03":"$14.9292","2024-10-02":"$14.9453","2024-10-01":"$15.0045","2024-09-30":"$15.0118","2024-09-27":"$14.9847","2024-09-26":"$14.9846","2024-09-25":"$14.9196","2024-09-24":"$14.9598","2024-09-23":"$14.9849","2024-09-20":"$14.9825","2024-09-19":"$15.0209","2024-09-18":"$14.8923","2024-09-17":"$14.9443","2024-09-16":"$14.9790","2024-09-13":"$14.9004","2024-09-12":"$14.8579","2024-09-11":"$14.7231","2024-09-10":"$14.6286","2024-09-09":"$14.6078","2024-09-06":"$14.4574","2024-09-05":"$14.5981","2024-09-04":"$14.6657","2024-09-03":"$14.7042","2024-08-30":"$14.8705","2024-08-29":"$14.7894","2024-08-28":"$14.7429","2024-08-27":"$14.8138","2024-08-26":"$14.8029","2024-08-23":"$14.8150","2024-08-22":"$14.7486","2024-08-21":"$14.8262","2024-08-20":"$14.7941","2024-08-19":"$14.8401","2024-08-16":"$14.8304","2024-08-15":"$14.8096","2024-08-14":"$14.6415","2024-08-13":"$14.5631","2024-08-12":"$14.4031","2024-08-09":"$14.3843","2024-08-08":"$14.3509","2024-08-07":"$14.1228","2024-08-06":"$14.1936","2024-08-02":"$14.4480","2024-08-01":"$14.6684","2024-07-31":"$14.8699","2024-07-30":"$14.7075","2024-07-29":"$14.6539","2024-07-26":"$14.6970","2024-07-25":"$14.4508","2024-07-24":"$14.4503","2024-07-23":"$14.5942","2024-07-22":"$14.6085","2024-07-19":"$14.4750","2024-07-18":"$14.4985","2024-07-17":"$14.5780","2024-07-16":"$14.6470","2024-07-15":"$14.4815","2024-07-12":"$14.4025","2024-07-11":"$14.2971","2024-07-10":"$14.2435","2024-07-09":"$14.0491","2024-07-08":"$14.0866","2024-07-05":"$14.0799","2024-07-04":"$14.0810","2024-07-03":"$14.0714","2024-07-02":"$14.0146","2024-06-28":"$13.9341","2024-06-27":"$13.9576","2024-06-26":"$13.8864","2024-06-25":"$13.9092","2024-06-24":"$13.9054","2024-06-21":"$13.8279","2024-06-20":"$13.8036","2024-06-19":"$13.7591","2024-06-18":"$13.7931","2024-06-17":"$13.8360","2024-06-14":"$13.8039","2024-06-13":"$13.8262","2024-06-12":"$13.9044","2024-06-11":"$13.8602","2024-06-10":"$13.9021","2024-06-07":"$13.8404","2024-06-06":"$13.9542","2024-06-05":"$13.9225","2024-06-04":"$13.8042","2024-06-03":"$13.8044","2024-05-31":"$13.8437","2024-05-30":"$13.7053","2024-05-29":"$13.7174","2024-05-28":"$13.8687","2024-05-27":"$13.9235","2024-05-24":"$13.9331","2024-05-23":"$13.8584","2024-05-22":"$13.9271","2024-05-21":"$13.9542","2024-05-17":"$13.9231","2024-05-16":"$13.7589","2024-05-15":"$13.7489","2024-05-14":"$13.6941","2024-05-13":"$13.6918","2024-05-10":"$13.7498","2024-05-09":"$13.7317","2024-05-08":"$13.6994","2024-05-07":"$13.6926","2024-05-06":"$13.6542","2024-05-03":"$13.4994","2024-05-02":"$13.4097","2024-05-01":"$13.3510","2024-04-30":"$13.3091","2024-04-29":"$13.4514","2024-04-26":"$13.5016","2024-04-25":"$13.4383","2024-04-24":"$13.5018","2024-04-23":"$13.5254","2024-04-22":"$13.4568","2024-04-19":"$13.3744","2024-04-18":"$13.3535","2024-04-17":"$13.3599","2024-04-16":"$13.3414","2024-04-15":"$13.3192","2024-04-12":"$13.4082","2024-04-11":"$13.5666","2024-04-10":"$13.5407","2024-04-09":"$13.6416","2024-04-08":"$13.5823","2024-04-05":"$13.5850","2024-04-04":"$13.3833","2024-04-03":"$13.5314","2024-04-02":"$13.5606","2024-04-01":"$13.6894","2024-03-28":"$13.7055","2024-03-27":"$13.7232","2024-03-26":"$13.6190","2024-03-25":"$13.6320","2024-03-22":"$13.6746","2024-03-21":"$13.6874","2024-03-20":"$13.7104","2024-03-19":"$13.6104","2024-03-18":"$13.5298","2024-03-15":"$13.5317","2024-03-14":"$13.5615","2024-03-13":"$13.5875","2024-03-12":"$13.5635","2024-03-11":"$13.4899","2024-03-08":"$13.4214","2024-03-07":"$13.4846","2024-03-06":"$13.3369","2024-03-05":"$13.3382","2024-03-04":"$13.4018","2024-03-01":"$13.4694","2024-02-29":"$13.4098","2024-02-28":"$13.3356","2024-02-27":"$13.3561","2024-02-26":"$13.3597","2024-02-23":"$13.4449","2024-02-22":"$13.4013","2024-02-21":"$13.2263","2024-02-20":"$13.2587","2024-02-16":"$13.2307","2024-02-15":"$13.2495","2024-02-14":"$13.1405","2024-02-13":"$12.9690","2024-02-12":"$13.1525","2024-02-09":"$13.1825","2024-02-08":"$13.1185","2024-02-07":"$13.0799","2024-02-06":"$13.0785","2024-02-05":"$13.0138","2024-02-02":"$13.0885","2024-02-01":"$13.0488","2024-01-31":"$12.9231","2024-01-30":"$13.1480","2024-01-29":"$13.1347","2024-01-26":"$13.0648","2024-01-25":"$13.0589","2024-01-24":"$13.0024","2024-01-23":"$13.0125","2024-01-22":"$12.9529","2024-01-19":"$12.9679","2024-01-18":"$12.8971","2024-01-17":"$12.7884","2024-01-16":"$12.8661","2024-01-15":"$12.8679","2024-01-12":"$12.8151","2024-01-11":"$12.8116","2024-01-10":"$12.8016","2024-01-09":"$12.7468","2024-01-08":"$12.7488","2024-01-05":"$12.5904","2024-01-04":"$12.6089","2024-01-03":"$12.5918","2024-01-02":"$12.6444","2023-12-29":"$12.6080","2023-12-28":"$12.5999","2023-12-27":"$12.6328","2023-12-22":"$12.5871","2023-12-21":"$12.5446","2023-12-20":"$12.4344","2023-12-19":"$12.5930","2023-12-18":"$12.5219","2023-12-15":"$12.4519","2023-12-14":"$12.6003","2023-12-13":"$12.6519","2023-12-12":"$12.4634","2023-12-11":"$12.4551","2023-12-08":"$12.4282","2023-12-07":"$12.4257","2023-12-06":"$12.3614","2023-12-05":"$12.4029","2023-12-04":"$12.4165","2023-12-01":"$12.4348","2023-11-30":"$12.3462","2023-11-29":"$12.3351","2023-11-28":"$12.3375","2023-11-27":"$12.3452","2023-11-24":"$12.3685","2023-11-23":"$12.4213","2023-11-22":"$12.4406","2023-11-21":"$12.3470","2023-11-20":"$12.4212","2023-11-17":"$12.3932","2023-11-16":"$12.3620","2023-11-15":"$12.2962","2023-11-14":"$12.2946","2023-11-13":"$12.1199","2023-11-10":"$12.1217","2023-11-09":"$11.9870","2023-11-08":"$12.0091","2023-11-07":"$12.0032","2023-11-06":"$11.9988","2023-11-03":"$12.0142","2023-11-02":"$11.9477","2023-11-01":"$11.6969","2023-10-31":"$11.5481","2023-10-30":"$11.4874","2023-10-27":"$11.3939","2023-10-26":"$11.4848","2023-10-25":"$11.5307","2023-10-24":"$11.6313","2023-10-23":"$11.6074","2023-10-20":"$11.6233","2023-10-19":"$11.7629","2023-10-18":"$11.8265","2023-10-17":"$11.9961","2023-10-16":"$11.9523","2023-10-13":"$11.8798","2023-10-12":"$11.9311","2023-10-11":"$12.0321","2023-10-10":"$11.9586","2023-10-06":"$11.8821","2023-10-05":"$11.7991","2023-10-04":"$11.7900","2023-10-03":"$11.6935","2023-10-02":"$11.7383","2023-09-29":"$11.8008","2023-09-28":"$11.8402","2023-09-27":"$11.7521","2023-09-26":"$11.7838","2023-09-25":"$11.9447","2023-09-22":"$11.9034","2023-09-21":"$11.9341","2023-09-20":"$12.1336","2023-09-19":"$12.1572","2023-09-18":"$12.2890","2023-09-15":"$12.3554","2023-09-14":"$12.3923","2023-09-13":"$12.2530","2023-09-12":"$12.2611","2023-09-11":"$12.3251","2023-09-08":"$12.2954","2023-09-07":"$12.3168","2023-09-06":"$12.3343","2023-09-05":"$12.3672","2023-09-01":"$12.4516","2023-08-31":"$12.3646","2023-08-30":"$12.4309","2023-08-29":"$12.4134","2023-08-28":"$12.2267","2023-08-25":"$12.1911","2023-08-24":"$12.0957","2023-08-23":"$12.1859","2023-08-22":"$12.0409","2023-08-21":"$12.0931","2023-08-18":"$12.1018","2023-08-17":"$12.0705","2023-08-16":"$12.1624","2023-08-15":"$12.1229","2023-08-14":"$12.2914","2023-08-11":"$12.2831","2023-08-10":"$12.2731","2023-08-09":"$12.2111","2023-08-08":"$12.2364","2023-08-04":"$12.1315","2023-08-03":"$12.0933","2023-08-02":"$12.1441","2023-08-01":"$12.2843","2023-07-31":"$12.2790","2023-07-28":"$12.2940","2023-07-27":"$12.1866","2023-07-26":"$12.2858","2023-07-25":"$12.2353","2023-07-24":"$12.2150","2023-07-21":"$12.2070","2023-07-20":"$12.1517","2023-07-19":"$12.1958","2023-07-18":"$12.1636","2023-07-17":"$12.0742","2023-07-14":"$12.0783","2023-07-13":"$12.0358","2023-07-12":"$11.9639","2023-07-11":"$11.8968","2023-07-10":"$11.8942","2023-07-07":"$11.9153","2023-07-06":"$11.9419","2023-07-05":"$12.0756","2023-07-04":"$12.0999","2023-06-30":"$12.1176","2023-06-29":"$11.9921","2023-06-28":"$11.9889","2023-06-27":"$11.9303","2023-06-26":"$11.7735","2023-06-23":"$11.8079","2023-06-22":"$11.8839","2023-06-21":"$11.9036","2023-06-20":"$12.0030","2023-06-19":"$12.0354","2023-06-16":"$12.0542","2023-06-15":"$12.1440","2023-06-14":"$12.0711","2023-06-13":"$12.0721","2023-06-12":"$12.0421","2023-06-09":"$11.9340","2023-06-08":"$11.9906","2023-06-07":"$12.0028","2023-06-06":"$12.0883","2023-06-05":"$12.0351","2023-06-02":"$12.0824","2023-06-01":"$11.9352","2023-05-31":"$11.8993","2023-05-30":"$11.9497","2023-05-29":"$12.0239","2023-05-26":"$12.0296","2023-05-25":"$11.8731","2023-05-24":"$11.7695","2023-05-23":"$11.8917","2023-05-19":"$12.0298","2023-05-18":"$12.0082","2023-05-17":"$11.9173","2023-05-16":"$11.7904","2023-05-15":"$11.8363","2023-05-12":"$11.7587","2023-05-11":"$11.7539","2023-05-10":"$11.6374","2023-05-09":"$11.6140","2023-05-08":"$11.6018","2023-05-05":"$11.5856","2023-05-04":"$11.4629","2023-05-03":"$11.6584","2023-05-02":"$11.6831","2023-05-01":"$11.7887","2023-04-28":"$11.8219","2023-04-27":"$11.6937","2023-04-26":"$11.4973","2023-04-25":"$11.4892","2023-04-24":"$11.6687","2023-04-21":"$11.7126","2023-04-20":"$11.5999","2023-04-19":"$11.6240","2023-04-18":"$11.5826","2023-04-17":"$11.5583","2023-04-14":"$11.5514","2023-04-13":"$11.5649","2023-04-12":"$11.4223","2023-04-11":"$11.4615","2023-04-10":"$11.4781","2023-04-06":"$11.4320","2023-04-05":"$11.3958","2023-04-04":"$11.4954","2023-04-03":"$11.5465","2023-03-31":"$11.6363","2023-03-30":"$11.4745","2023-03-29":"$11.3749","2023-03-28":"$11.2345","2023-03-27":"$11.2811","2023-03-24":"$11.2797","2023-03-23":"$11.2145","2023-03-22":"$11.1670","2023-03-21":"$11.2715","2023-03-20":"$11.1197","2023-03-17":"$11.0783","2023-03-16":"$11.2395","2023-03-15":"$11.0205","2023-03-14":"$11.0760","2023-03-13":"$10.8923","2023-03-10":"$11.0311","2023-03-09":"$11.2437","2023-03-08":"$11.4627","2023-03-07":"$11.3701","2023-03-06":"$11.4735","2023-03-03":"$11.5170","2023-03-02":"$11.3575","2023-03-01":"$11.3127","2023-02-28":"$11.3274","2023-02-27":"$11.3158","2023-02-24":"$11.3099","2023-02-23":"$11.4052","2023-02-22":"$11.4053","2023-02-21":"$11.4010","2023-02-17":"$11.6286","2023-02-16":"$11.6000","2023-02-15":"$11.7049","2023-02-14":"$11.6831","2023-02-13":"$11.6316","2023-02-10":"$11.4906","2023-02-09":"$11.6303","2023-02-08":"$11.6878","2023-02-07":"$11.7968","2023-02-06":"$11.6585","2023-02-03":"$11.7549","2023-02-02":"$11.8259","2023-02-01":"$11.5333","2023-01-31":"$11.4381","2023-01-30":"$11.3071","2023-01-27":"$11.4538","2023-01-26":"$11.3992","2023-01-25":"$11.3438","2023-01-24":"$11.3524","2023-01-23":"$11.3608","2023-01-20":"$11.2753","2023-01-19":"$11.0861","2023-01-18":"$11.1287","2023-01-17":"$11.1759","2023-01-16":"$11.1312","2023-01-13":"$11.1386","2023-01-12":"$11.0798","2023-01-11":"$10.9820","2023-01-10":"$10.9114","2023-01-09":"$10.8093","2023-01-06":"$10.7643","2023-01-05":"$10.5983","2023-01-04":"$10.7253","2023-01-03":"$10.5718","2022-12-30":"$10.4522","2022-12-29":"$10.5022","2022-12-28":"$10.2880","2022-12-23":"$10.4052","2022-12-22":"$10.3797","2022-12-21":"$10.4956","2022-12-20":"$10.3379","2022-12-19":"$10.3557","2022-12-16":"$10.5223","2022-12-15":"$10.6010","2022-12-14":"$10.8102","2022-12-13":"$10.8566","2022-12-12":"$10.8062","2022-12-09":"$10.7340","2022-12-08":"$10.7370","2022-12-07":"$10.6893","2022-12-06":"$10.6800","2022-12-05":"$10.8281","2022-12-02":"$11.0449","2022-12-01":"$11.0647","2022-11-30":"$11.0357","2022-11-29":"$10.7205","2022-11-28":"$10.7248","2022-11-25":"$10.7897","2022-11-24":"$10.7897","2022-11-23":"$10.7701","2022-11-22":"$10.6410","2022-11-21":"$10.5710","2022-11-18":"$10.5859","2022-11-17":"$10.5580","2022-11-16":"$10.6015","2022-11-15":"$10.6521","2022-11-14":"$10.5395","2022-11-11":"$10.7188","2022-11-10":"$10.5500","2022-11-09":"$10.0270","2022-11-08":"$10.2213","2022-11-07":"$10.1539","2022-11-04":"$10.0447","2022-11-03":"$9.9794","2022-11-02":"$10.0368","2022-11-01":"$10.2777","2022-10-31":"$10.2747","2022-10-28":"$10.3418","2022-10-27":"$10.1979","2022-10-26":"$10.3037","2022-10-25":"$10.3416","2022-10-24":"$10.1485","2022-10-21":"$10.0934","2022-10-20":"$9.9554","2022-10-19":"$10.0388","2022-10-18":"$10.1489","2022-10-17":"$10.0463","2022-10-14":"$9.8281","2022-10-13":"$9.9886","2022-10-12":"$9.7857","2022-10-11":"$9.7902","2022-10-07":"$9.9825","2022-10-06":"$10.3474","2022-10-05":"$10.4205","2022-10-04":"$10.4566","2022-10-03":"$10.0752","2022-09-30":"$9.8399","2022-09-29":"$9.8906","2022-09-28":"$10.0555","2022-09-27":"$9.8326","2022-09-26":"$9.8065","2022-09-23":"$9.8422","2022-09-22":"$9.9967","2022-09-21":"$10.1334","2022-09-20":"$10.2311","2022-09-19":"$10.3575","2022-09-16":"$10.3195","2022-09-15":"$10.4583","2022-09-14":"$10.5772","2022-09-13":"$10.5729","2022-09-12":"$10.8763","2022-09-09":"$10.7801","2022-09-08":"$10.6082","2022-09-07":"$10.5382","2022-09-06":"$10.3569","2022-09-02":"$10.4310","2022-09-01":"$10.5356","2022-08-31":"$10.5799","2022-08-30":"$10.6419","2022-08-29":"$10.7419","2022-08-26":"$10.8253","2022-08-25":"$11.1811","2022-08-24":"$11.0859","2022-08-23":"$10.9975","2022-08-22":"$11.0535","2022-08-19":"$11.2957","2022-08-18":"$11.5084","2022-08-17":"$11.5164","2022-08-16":"$11.6162","2022-08-15":"$11.6049","2022-08-12":"$11.5970","2022-08-11":"$11.4287","2022-08-10":"$11.4048","2022-08-09":"$11.1166","2022-08-08":"$11.2768","2022-08-05":"$11.2684","2022-08-04":"$11.2600","2022-08-03":"$11.1481","2022-08-02":"$10.9402","2022-07-29":"$11.0045","2022-07-28":"$10.9070","2022-07-27":"$10.7577","2022-07-26":"$10.4759","2022-07-25":"$10.6688","2022-07-22":"$10.6405","2022-07-21":"$10.7699","2022-07-20":"$10.6607","2022-07-19":"$10.5331","2022-07-18":"$10.2440","2022-07-15":"$10.2178","2022-07-14":"$10.1242","2022-07-13":"$10.1499","2022-07-12":"$10.2544","2022-07-11":"$10.3134","2022-07-08":"$10.4571","2022-07-07":"$10.5281","2022-07-06":"$10.3525","2022-07-05":"$10.2860","2022-07-04":"$10.1793","2022-06-30":"$10.1095","2022-06-29":"$10.1495","2022-06-28":"$10.1928","2022-06-27":"$10.3519","2022-06-24":"$10.3666","2022-06-23":"$10.0578","2022-06-22":"$9.9432","2022-06-21":"$9.9205","2022-06-20":"$9.9003","2022-06-17":"$9.8093","2022-06-16":"$9.6598","2022-06-15":"$10.0087","2022-06-14":"$9.8346","2022-06-13":"$9.9093","2022-06-10":"$10.2430","2022-06-09":"$10.5577","2022-06-08":"$10.7160","2022-06-07":"$10.7989","2022-06-06":"$10.7618","2022-06-03":"$10.7124","2022-06-02":"$10.9134","2022-06-01":"$10.6498","2022-05-31":"$10.7641","2022-05-30":"$10.8422","2022-05-27":"$10.7823","2022-05-26":"$10.5420","2022-05-25":"$10.3477","2022-05-24":"$10.3174","2022-05-20":"$10.3783","2022-05-19":"$10.3211","2022-05-18":"$10.2311","2022-05-17":"$10.6157","2022-05-16":"$10.4386","2022-05-13":"$10.4584","2022-05-12":"$10.1463","2022-05-11":"$10.1921","2022-05-10":"$10.3229","2022-05-09":"$10.3388","2022-05-06":"$10.6709","2022-05-05":"$10.7407","2022-05-04":"$11.1325","2022-05-03":"$10.9205","2022-05-02":"$10.9605","2022-04-29":"$10.9312","2022-04-28":"$11.2403","2022-04-27":"$10.9885","2022-04-26":"$10.9930","2022-04-25":"$11.3380","2022-04-22":"$11.2099","2022-04-21":"$11.4634","2022-04-20":"$11.6994","2022-04-19":"$11.9253","2022-04-18":"$11.7429","2022-04-14":"$11.8370","2022-04-13":"$11.9912","2022-04-12":"$11.8191","2022-04-11":"$11.9314","2022-04-08":"$12.0825","2022-04-07":"$12.2357","2022-04-06":"$12.1653","2022-04-05":"$12.3818","2022-04-04":"$12.5318","2022-04-01":"$12.3776","2022-03-31":"$12.3969","2022-03-30":"$12.4858","2022-03-29":"$12.6382","2022-03-28":"$12.3569","2022-03-25":"$12.2508","2022-03-24":"$12.3373","2022-03-23":"$12.3044","2022-03-22":"$12.4859","2022-03-21":"$12.2986","2022-03-18":"$12.4579","2022-03-17":"$12.2422","2022-03-16":"$12.0711","2022-03-15":"$11.5571","2022-03-14":"$11.3309","2022-03-11":"$11.4572","2022-03-10":"$11.5889","2022-03-09":"$11.7026","2022-03-08":"$11.2461","2022-03-07":"$11.3221","2022-03-04":"$11.7291","2022-03-03":"$11.9301","2022-03-02":"$12.1144","2022-03-01":"$11.9812","2022-02-28":"$12.2288","2022-02-25":"$12.2687","2022-02-24":"$12.1093","2022-02-23":"$11.8804","2022-02-22":"$12.1035","2022-02-18":"$12.2380","2022-02-17":"$12.3606","2022-02-16":"$12.6898","2022-02-15":"$12.8379","2022-02-14":"$12.5910","2022-02-11":"$12.6981","2022-02-10":"$13.0494","2022-02-09":"$13.1889","2022-02-08":"$12.8926","2022-02-07":"$12.7586","2022-02-04":"$12.8184","2022-02-03":"$12.7094","2022-02-02":"$13.1585","2022-02-01":"$13.2699","2022-01-31":"$13.1177","2022-01-28":"$12.7696","2022-01-27":"$12.5179","2022-01-26":"$12.6867","2022-01-25":"$12.6726","2022-01-24":"$12.8854","2022-01-21":"$12.8158","2022-01-20":"$13.1132","2022-01-19":"$13.1904","2022-01-18":"$13.2546","2022-01-17":"$13.5877","2022-01-14":"$13.5663","2022-01-13":"$13.6377","2022-01-12":"$13.8076","2022-01-11":"$13.7930","2022-01-10":"$13.6064","2022-01-07":"$13.7479","2022-01-06":"$13.8923","2022-01-05":"$13.8696","2022-01-04":"$14.2567","2021-12-31":"$14.4168","2021-12-30":"$14.5011","2021-12-29":"$14.4864","2021-12-24":"$14.3515","2021-12-23":"$14.3501","2021-12-22":"$14.2255","2021-12-21":"$14.0744","2021-12-20":"$13.6986","2021-12-17":"$13.8317","2021-12-16":"$13.8491","2021-12-15":"$14.0125","2021-12-14":"$13.8282","2021-12-13":"$13.9914","2021-12-10":"$14.1174","2021-12-09":"$14.0756","2021-12-08":"$14.2185","2021-12-07":"$14.3016","2021-12-06":"$14.0067","2021-12-03":"$13.7942","2021-12-02":"$13.9818","2021-12-01":"$13.7365","2021-11-30":"$13.9746","2021-11-29":"$14.2925","2021-11-26":"$14.1890","2021-11-25":"$14.4624","2021-11-24":"$14.4655","2021-11-23":"$14.3998","2021-11-22":"$14.4642","2021-11-19":"$14.6348","2021-11-18":"$14.6203","2021-11-17":"$14.6206","2021-11-16":"$14.6795","2021-11-15":"$14.6022","2021-11-12":"$14.6326","2021-11-11":"$14.4373","2021-11-10":"$14.4219","2021-11-09":"$14.6060","2021-11-08":"$14.6242","2021-11-05":"$14.5312","2021-11-04":"$14.5383","2021-11-03":"$14.4656","2021-11-02":"$14.4104","2021-11-01":"$14.3975","2021-10-29":"$14.3863","2021-10-28":"$14.4054","2021-10-27":"$14.2716","2021-10-26":"$14.3950","2021-10-25":"$14.4377","2021-10-22":"$14.4422","2021-10-21":"$14.4438","2021-10-20":"$14.3346","2021-10-19":"$14.3076","2021-10-18":"$14.2143","2021-10-15":"$14.1218","2021-10-14":"$14.0544","2021-10-13":"$13.8817","2021-10-12":"$13.7594","2021-10-08":"$13.8215","2021-10-07":"$13.9099","2021-10-06":"$13.7526","2021-10-05":"$13.6905","2021-10-04":"$13.5454","2021-10-01":"$13.7932","2021-09-30":"$13.6722","2021-09-29":"$13.7669","2021-09-28":"$13.7768","2021-09-27":"$14.1050","2021-09-24":"$14.2839","2021-09-23":"$14.3251","2021-09-22":"$14.2814","2021-09-21":"$14.2024","2021-09-20":"$14.1375","2021-09-17":"$14.3414","2021-09-16":"$14.4254","2021-09-15":"$14.3651","2021-09-14":"$14.3074","2021-09-13":"$14.3245","2021-09-10":"$14.4249","2021-09-09":"$14.4366","2021-09-08":"$14.4725","2021-09-07":"$14.4864","2021-09-03":"$14.5005","2021-09-02":"$14.5020","2021-09-01":"$14.4889","2021-08-31":"$14.3654","2021-08-30":"$14.3624","2021-08-27":"$14.3208","2021-08-26":"$14.2227","2021-08-25":"$14.2532","2021-08-24":"$14.2020","2021-08-23":"$14.1757","2021-08-20":"$14.1366","2021-08-19":"$13.9920","2021-08-18":"$13.9279","2021-08-17":"$13.9736","2021-08-16":"$14.0484","2021-08-13":"$14.0104","2021-08-12":"$13.9653","2021-08-11":"$13.9429","2021-08-10":"$13.8963","2021-08-09":"$13.9173","2021-08-06":"$13.9202","2021-08-05":"$13.8768","2021-08-04":"$13.7790","2021-08-03":"$13.7339","2021-07-30":"$13.6908","2021-07-29":"$13.6654","2021-07-28":"$13.6310","2021-07-27":"$13.6186","2021-07-26":"$13.6081","2021-07-23":"$13.6718","2021-07-22":"$13.5423","2021-07-21":"$13.4723","2021-07-20":"$13.3945","2021-07-19":"$13.2170","2021-07-16":"$13.3263","2021-07-15":"$13.3397","2021-07-14":"$13.3660","2021-07-13":"$13.3760","2021-07-12":"$13.3923","2021-07-09":"$13.4010","2021-07-08":"$13.2758","2021-07-07":"$13.4061","2021-07-06":"$13.3565","2021-07-05":"$13.2821","2021-07-02":"$13.3108","2021-06-30":"$13.2096","2021-06-29":"$13.2873","2021-06-28":"$13.2320","2021-06-25":"$13.1879","2021-06-24":"$13.1533","2021-06-23":"$13.0836","2021-06-22":"$13.1065","2021-06-21":"$13.0272","2021-06-18":"$12.9375","2021-06-17":"$12.9951","2021-06-16":"$12.8969","2021-06-15":"$12.9149","2021-06-14":"$12.9190","2021-06-11":"$12.8448","2021-06-10":"$12.7905","2021-06-09":"$12.7050","2021-06-08":"$12.7178","2021-06-07":"$12.6590","2021-06-04":"$12.6865","2021-06-03":"$12.6205","2021-06-02":"$12.6563","2021-06-01":"$12.6904","2021-05-31":"$12.6561","2021-05-28":"$12.6605","2021-05-27":"$12.6402","2021-05-26":"$12.6198","2021-05-25":"$12.5623","2021-05-21":"$12.4591","2021-05-20":"$12.5080","2021-05-19":"$12.3169","2021-05-18":"$12.3149","2021-05-17":"$12.2884","2021-05-14":"$12.3715","2021-05-13":"$12.2274","2021-05-12":"$12.1660","2021-05-11":"$12.3872","2021-05-10":"$12.5015","2021-05-07":"$12.7027","2021-05-06":"$12.5973","2021-05-05":"$12.6713","2021-05-04":"$12.6601","2021-05-03":"$12.7754","2021-04-30":"$12.7988","2021-04-29":"$12.8878","2021-04-28":"$12.8743","2021-04-27":"$12.8788","2021-04-26":"$12.8154","2021-04-23":"$12.7969","2021-04-22":"$12.7073","2021-04-21":"$12.7249","2021-04-20":"$12.6527","2021-04-19":"$12.6999","2021-04-16":"$12.8174","2021-04-15":"$12.8082","2021-04-14":"$12.6713","2021-04-13":"$12.7479","2021-04-12":"$12.7138","2021-04-09":"$12.7000","2021-04-08":"$12.6570","2021-04-07":"$12.4976","2021-04-06":"$12.5067","2021-04-05":"$12.4706","2021-04-01":"$12.4062","2021-03-31":"$12.1618","2021-03-30":"$12.0534","2021-03-29":"$12.0452","2021-03-26":"$12.1283","2021-03-25":"$11.9785","2021-03-24":"$12.0002","2021-03-23":"$12.1500","2021-03-22":"$12.1825","2021-03-19":"$12.0837","2021-03-18":"$12.0236","2021-03-17":"$12.1857","2021-03-16":"$12.1971","2021-03-15":"$12.1876","2021-03-12":"$12.1487","2021-03-11":"$12.2221","2021-03-10":"$12.0079","2021-03-09":"$12.0480","2021-03-08":"$11.7698","2021-03-05":"$11.8874","2021-03-04":"$11.8136","2021-03-03":"$12.0608","2021-03-02":"$12.2448","2021-03-01":"$12.3001","2021-02-26":"$12.0942","2021-02-25":"$12.0846","2021-02-24":"$12.3044","2021-02-23":"$12.2910","2021-02-22":"$12.3463","2021-02-19":"$12.5923","2021-02-18":"$12.5517","2021-02-17":"$12.6006","2021-02-16":"$12.6634","2021-02-12":"$12.6362","2021-02-11":"$12.5312","2021-02-10":"$12.4753","2021-02-09":"$12.4360","2021-02-08":"$12.3827","2021-02-05":"$12.3193","2021-02-04":"$12.2609","2021-02-03":"$12.1621","2021-02-02":"$12.1952","2021-02-01":"$11.9802","2021-01-29":"$11.6455","2021-01-28":"$11.8095","2021-01-27":"$11.5881","2021-01-26":"$11.8894","2021-01-25":"$12.0172","2021-01-22":"$11.9800","2021-01-21":"$11.9880","2021-01-20":"$12.0239","2021-01-19":"$11.9054","2021-01-18":"$11.8421","2021-01-15":"$11.7943","2021-01-14":"$11.7856","2021-01-13":"$11.8488","2021-01-12":"$11.9121","2021-01-11":"$11.9513","2021-01-08":"$12.0737","2021-01-07":"$11.9580","2021-01-06":"$11.7974","2021-01-05":"$11.8628","2021-01-04":"$11.8046","2020-12-31":"$11.9417","2020-12-30":"$11.9337","2020-12-29":"$11.9382","2020-12-24":"$11.9563","2020-12-23":"$11.9389","2020-12-22":"$12.0401","2020-12-21":"$11.8852","2020-12-18":"$11.8605","2020-12-17":"$11.8797","2020-12-16":"$11.7735","2020-12-15":"$11.7165","2020-12-14":"$11.6341","2020-12-11":"$11.5371","2020-12-10":"$11.5421","2020-12-09":"$11.4840","2020-12-08":"$11.5811","2020-12-07":"$11.5348","2020-12-04":"$11.4886","2020-12-03":"$11.4398","2020-12-02":"$11.3997","2020-12-01":"$11.3993","2020-11-30":"$11.3853","2020-11-27":"$11.3891","2020-11-26":"$11.2503","2020-11-25":"$11.2320","2020-11-24":"$11.1972","2020-11-23":"$11.2134","2020-11-20":"$11.2450","2020-11-19":"$11.1948","2020-11-18":"$11.1149","2020-11-17":"$11.1827","2020-11-16":"$11.1967","2020-11-13":"$11.1553","2020-11-12":"$11.0699","2020-11-11":"$11.1391","2020-11-10":"$10.9474","2020-11-09":"$11.1023","2020-11-06":"$11.3740","2020-11-05":"$11.3255","2020-11-04":"$11.1281","2020-11-03":"$10.7996","2020-11-02":"$10.6275","2020-10-30":"$10.5610","2020-10-29":"$10.7009","2020-10-28":"$10.6628","2020-10-27":"$10.9385","2020-10-26":"$10.9124","2020-10-23":"$11.0860","2020-10-22":"$11.0742","2020-10-21":"$11.1009","2020-10-20":"$11.1583","2020-10-19":"$11.1680","2020-10-16":"$11.2713","2020-10-15":"$11.2668","2020-10-14":"$11.2521","2020-10-13":"$11.3311","2020-10-09":"$11.2277","2020-10-08":"$11.1447","2020-10-07":"$11.1144","2020-10-06":"$10.9750","2020-10-05":"$11.0617","2020-10-02":"$10.9316","2020-10-01":"$11.0153","2020-09-30":"$10.9023","2020-09-29":"$10.8979","2020-09-28":"$10.8475","2020-09-25":"$10.7261","2020-09-24":"$10.5480","2020-09-23":"$10.5315","2020-09-22":"$10.6751","2020-09-21":"$10.5421","2020-09-18":"$10.5727","2020-09-17":"$10.5623","2020-09-16":"$10.6207","2020-09-15":"$10.7228","2020-09-14":"$10.6346","2020-09-11":"$10.5369","2020-09-10":"$10.5268","2020-09-09":"$10.6547","2020-09-08":"$10.4485","2020-09-04":"$10.6122","2020-09-03":"$10.8078","2020-09-02":"$11.1439","2020-09-01":"$11.0374","2020-08-31":"$10.8473","2020-08-28":"$10.9227","2020-08-27":"$10.9292","2020-08-26":"$10.9533","2020-08-25":"$10.8097","2020-08-24":"$10.7905","2020-08-21":"$10.7665","2020-08-20":"$10.7896","2020-08-19":"$10.7250","2020-08-18":"$10.7370","2020-08-17":"$10.7311","2020-08-14":"$10.6925","2020-08-13":"$10.7142","2020-08-12":"$10.7025","2020-08-11":"$10.5929","2020-08-10":"$10.6587","2020-08-07":"$10.7799","2020-08-06":"$10.8485","2020-08-05":"$10.7505","2020-08-04":"$10.6664","2020-07-31":"$10.5869","2020-07-30":"$10.6058","2020-07-29":"$10.5430","2020-07-28":"$10.4189","2020-07-27":"$10.4560","2020-07-24":"$10.3593","2020-07-23":"$10.4418","2020-07-22":"$10.5342","2020-07-21":"$10.5119","2020-07-20":"$10.6282","2020-07-17":"$10.4928","2020-07-16":"$10.3798","2020-07-15":"$10.4466","2020-07-14":"$10.3541","2020-07-13":"$10.2713","2020-07-10":"$10.4365","2020-07-09":"$10.4421","2020-07-08":"$10.4072","2020-07-07":"$10.3094","2020-07-06":"$10.3463","2020-07-03":"$10.2532","2020-07-02":"$10.2369","2020-06-30":"$10.0718","2020-06-29":"$9.9528","2020-06-26":"$9.8692","2020-06-25":"$10.0298","2020-06-24":"$9.9252","2020-06-23":"$10.1205","2020-06-22":"$10.0960","2020-06-19":"$10.0320","2020-06-18":"$10.0311","2020-06-17":"$9.9696","2020-06-16":"$9.9498","2020-06-15":"$9.8376","2020-06-12":"$9.7506","2020-06-11":"$9.6165","2020-06-10":"$9.9970","2020-06-09":"$9.9668","2020-06-08":"$10.0194","2020-06-05":"$10.0319","2020-06-04":"$9.8971","2020-06-03":"$9.9957","2020-06-02":"$9.8873","2020-06-01":"$9.8140","2020-05-29":"$9.7951","2020-05-28":"$9.6786","2020-05-27":"$9.6359","2020-05-26":"$9.6578","2020-05-25":"$9.7931","2020-05-22":"$9.6428","2020-05-21":"$9.5569","2020-05-20":"$9.5691","2020-05-19":"$9.4645","2020-05-15":"$9.3084","2020-05-14":"$9.2408","2020-05-13":"$9.2336","2020-05-12":"$9.3667","2020-05-11":"$9.5574","2020-05-08":"$9.4505","2020-05-07":"$9.3412","2020-05-06":"$9.2429","2020-05-05":"$9.1863","2020-05-04":"$9.1044","2020-05-01":"$9.0433","2020-04-30":"$9.1925","2020-04-29":"$9.2909","2020-04-28":"$9.0425","2020-04-27":"$9.0549","2020-04-24":"$8.9466","2020-04-23":"$8.8513","2020-04-22":"$8.8842","2020-04-21":"$8.6462","2020-04-20":"$8.9196","2020-04-17":"$8.9313","2020-04-16":"$8.6806","2020-04-15":"$8.6155","2020-04-14":"$8.7145","2020-04-13":"$8.4765","2020-04-09":"$8.6007","2020-04-08":"$8.4503","2020-04-07":"$8.1650","2020-04-06":"$8.1044","2020-04-03":"$7.6358","2020-04-02":"$7.7850","2020-04-01":"$7.7047","2020-03-31":"$8.0133","2020-03-30":"$8.0245","2020-03-27":"$7.7884","2020-03-26":"$8.1210","2020-03-25":"$7.8528","2020-03-24":"$7.6778","2020-03-23":"$7.0662","2020-03-20":"$7.3142","2020-03-19":"$7.5147","2020-03-18":"$7.3335","2020-03-17":"$7.7789","2020-03-16":"$7.5343","2020-03-13":"$8.5740","2020-03-12":"$7.9668","2020-03-11":"$8.7204","2020-03-10":"$9.1122","2020-03-09":"$8.7575","2020-03-06":"$9.3565","2020-03-05":"$9.5386","2020-03-04":"$9.7234","2020-03-03":"$9.4792","2020-03-02":"$9.6639","2020-02-28":"$9.4407","2020-02-27":"$9.4884","2020-02-26":"$9.7058","2020-02-25":"$9.7578","2020-02-24":"$10.0032","2020-02-21":"$10.2600","2020-02-20":"$10.4444","2020-02-19":"$10.4797","2020-02-18":"$10.4350","2020-02-14":"$10.4572","2020-02-13":"$10.4527","2020-02-12":"$10.4407","2020-02-11":"$10.3662","2020-02-10":"$10.3577","2020-02-07":"$10.2944","2020-02-06":"$10.3693","2020-02-05":"$10.3034","2020-02-04":"$10.2821","2020-02-03":"$10.1232","2020-01-31":"$10.0133","2020-01-30":"$10.1660","2020-01-29":"$10.1853","2020-01-28":"$10.1982","2020-01-27":"$10.1052","2020-01-24":"$10.2267","2020-01-23":"$10.2916","2020-01-22":"$10.3116","2020-01-21":"$10.2792","2020-01-20":"$10.2978","2020-01-17":"$10.2823","2020-01-16":"$10.2434","2020-01-15":"$10.1589","2020-01-14":"$10.1286","2020-01-13":"$10.1089","2020-01-10":"$10.0271","2020-01-09":"$10.0482","2020-01-08":"$9.9575","2020-01-07":"$9.9334","2020-01-06":"$9.8895","2020-01-03":"$9.8574","2020-01-02":"$9.8800","2019-12-31":"$9.7907","2019-12-30":"$9.7788","2019-12-27":"$9.8454","2019-12-24":"$9.8359","2019-12-23":"$9.8306","2019-12-20":"$9.8690","2019-12-19":"$9.8225","2019-12-18":"$9.7772","2019-12-17":"$9.7910","2019-12-16":"$9.7893","2019-12-13":"$9.7627","2019-12-12":"$9.7389","2019-12-11":"$9.7207","2019-12-10":"$9.7184","2019-12-09":"$9.7401","2019-12-06":"$9.7917","2019-12-05":"$9.7086","2019-12-04":"$9.6977","2019-12-03":"$9.6713","2019-12-02":"$9.7101","2019-11-29":"$9.7742","2019-11-28":"$9.8126","2019-11-27":"$9.8261","2019-11-26":"$9.7833","2019-11-25":"$9.7460","2019-11-22":"$9.6595","2019-11-21":"$9.6530","2019-11-20":"$9.6633","2019-11-19":"$9.6607","2019-11-18":"$9.6652","2019-11-15":"$9.6515","2019-11-14":"$9.6108","2019-11-13":"$9.5752","2019-11-12":"$9.5762","2019-11-11":"$9.5609","2019-11-08":"$9.5445","2019-11-07":"$9.5271","2019-11-06":"$9.5017","2019-11-05":"$9.5140","2019-11-04":"$9.5242","2019-11-01":"$9.4840","2019-10-31":"$9.4174","2019-10-30":"$9.4289","2019-10-29":"$9.3810","2019-10-28":"$9.4137","2019-10-25":"$9.3952","2019-10-24":"$9.3798","2019-10-23":"$9.3261","2019-10-22":"$9.3398","2019-10-21":"$9.3919","2019-10-18":"$9.3469","2019-10-17":"$9.4264","2019-10-16":"$9.4292","2019-10-15":"$9.4005","2019-10-11":"$9.3150","2019-10-10":"$9.2725","2019-10-09":"$9.2633","2019-10-08":"$9.1917","2019-10-07":"$9.3218","2019-10-04":"$9.3419","2019-10-03":"$9.3010","2019-10-02":"$9.2568","2019-10-01":"$9.3404","2019-09-30":"$9.4446","2019-09-27":"$9.4024","2019-09-26":"$9.4684","2019-09-25":"$9.4617","2019-09-24":"$9.4759","2019-09-23":"$9.5904","2019-09-20":"$9.6011","2019-09-19":"$9.6411","2019-09-18":"$9.6242","2019-09-17":"$9.6379","2019-09-16":"$9.6240","2019-09-13":"$9.6641","2019-09-12":"$9.6477","2019-09-11":"$9.6298","2019-09-10":"$9.5802","2019-09-09":"$9.5969","2019-09-06":"$9.6364","2019-09-05":"$9.6555","2019-09-04":"$9.5086","2019-09-03":"$9.4650","2019-08-30":"$9.5467","2019-08-29":"$9.5961","2019-08-28":"$9.5088","2019-08-27":"$9.4793","2019-08-26":"$9.4905","2019-08-23":"$9.4567","2019-08-22":"$9.6844","2019-08-21":"$9.7195","2019-08-20":"$9.6619","2019-08-19":"$9.7152","2019-08-16":"$9.6205","2019-08-15":"$9.5083","2019-08-14":"$9.5436","2019-08-13":"$9.7794","2019-08-12":"$9.6585","2019-08-09":"$9.8288","2019-08-08":"$9.8630","2019-08-07":"$9.7751","2019-08-06":"$9.8008","2019-08-02":"$9.9426","2019-08-01":"$9.9318","2019-07-31":"$10.0250","2019-07-30":"$10.0758","2019-07-29":"$10.0841","2019-07-26":"$10.1489","2019-07-25":"$10.0689","2019-07-24":"$10.2128","2019-07-23":"$10.1951","2019-07-22":"$10.1474","2019-07-19":"$10.1569","2019-07-18":"$10.1885","2019-07-17":"$10.2284","2019-07-16":"$10.2895","2019-07-15":"$10.3271","2019-07-12":"$10.2552","2019-07-11":"$10.2534","2019-07-10":"$10.2924","2019-07-09":"$10.2923","2019-07-08":"$10.3045","2019-07-05":"$10.4029","2019-07-04":"$10.4236","2019-07-03":"$10.4457","2019-07-02":"$10.3880","2019-06-28":"$10.3479","2019-06-27":"$10.2902","2019-06-26":"$10.2066","2019-06-25":"$10.2538","2019-06-24":"$10.3398","2019-06-21":"$10.3844","2019-06-20":"$10.4561","2019-06-19":"$10.4664","2019-06-18":"$10.4498","2019-06-17":"$10.4073","2019-06-14":"$10.3678","2019-06-13":"$10.3758","2019-06-12":"$10.3161","2019-06-11":"$10.3273","2019-06-10":"$10.3112","2019-06-07":"$10.2464","2019-06-06":"$10.2002","2019-06-05":"$10.1945","2019-06-04":"$10.2024","2019-06-03":"$10.0962","2019-05-31":"$10.1084","2019-05-30":"$10.2006","2019-05-29":"$10.1940","2019-05-28":"$10.3873","2019-05-27":"$10.4198","2019-05-24":"$10.3683","2019-05-23":"$10.3277","2019-05-22":"$10.4123","2019-05-21":"$10.4252","2019-05-17":"$10.4219","2019-05-16":"$10.4702","2019-05-15":"$10.3996","2019-05-14":"$10.3068","2019-05-13":"$10.2137","2019-05-10":"$10.2798","2019-05-09":"$10.3037","2019-05-08":"$10.2775","2019-05-07":"$10.2843","2019-05-06":"$10.4442","2019-05-03":"$10.4683","2019-05-02":"$10.4391","2019-05-01":"$10.4375","2019-04-30":"$10.5018","2019-04-29":"$10.5330","2019-04-26":"$10.5246","2019-04-25":"$10.4715","2019-04-24":"$10.4920","2019-04-23":"$10.4630","2019-04-22":"$10.3735","2019-04-18":"$10.3741","2019-04-17":"$10.3283","2019-04-16":"$10.3112","2019-04-15":"$10.3050","2019-04-12":"$10.3422","2019-04-11":"$10.2793","2019-04-10":"$10.3168","2019-04-09":"$10.2463","2019-04-08":"$10.3014","2019-04-05":"$10.3159","2019-04-04":"$10.2874","2019-04-03":"$10.2631","2019-04-02":"$10.2485","2019-04-01":"$10.2215","2019-03-29":"$10.0875","2019-03-28":"$10.0458","2019-03-27":"$9.9682","2019-03-26":"$9.9794","2019-03-25":"$9.9158","2019-03-22":"$9.9038","2019-03-21":"$10.0532","2019-03-20":"$9.9717","2019-03-19":"$10.0408","2019-03-18":"$10.0470","2019-03-15":"$9.9697","2019-03-14":"$9.9416","2019-03-13":"$9.9382","2019-03-12":"$9.9364","2019-03-11":"$9.9612","2019-03-08":"$9.8633","2019-03-07":"$9.8996","2019-03-06":"$9.9957","2019-03-05":"$10.0015","2019-03-04":"$9.9916","2019-03-01":"$10.0239","2019-02-28":"$9.9269","2019-02-27":"$9.9796","2019-02-26":"$9.9849","2019-02-25":"$9.9458","2019-02-22":"$9.9594","2019-02-21":"$9.8886","2019-02-20":"$9.9049","2019-02-19":"$9.9210","2019-02-15":"$9.8846","2019-02-14":"$9.8649","2019-02-13":"$9.8269","2019-02-12":"$9.7912","2019-02-11":"$9.6388","2019-02-08":"$9.5845","2019-02-07":"$9.6413","2019-02-06":"$9.6747","2019-02-05":"$9.7255","2019-02-04":"$9.6553","2019-02-01":"$9.5842","2019-01-31":"$9.5566","2019-01-30":"$9.4079","2019-01-29":"$9.3516","2019-01-28":"$9.3693","2019-01-25":"$9.3644","2019-01-24":"$9.2959","2019-01-23":"$9.2326","2019-01-22":"$9.2299","2019-01-21":"$9.3086","2019-01-18":"$9.2970","2019-01-17":"$9.2025","2019-01-16":"$9.1397","2019-01-15":"$9.0854","2019-01-14":"$9.0485","2019-01-11":"$9.0772","2019-01-10":"$9.0599","2019-01-09":"$9.0449","2019-01-08":"$8.8558","2019-01-07":"$8.7674","2019-01-04":"$8.5755","2019-01-03":"$8.3624","2019-01-02":"$8.5328","2018-12-31":"$8.5314","2018-12-28":"$8.4849","2018-12-27":"$8.4363","2018-12-24":"$8.1519","2018-12-21":"$8.1992","2018-12-20":"$8.3385","2018-12-19":"$8.4518","2018-12-18":"$8.5784","2018-12-17":"$8.5182","2018-12-14":"$8.7327","2018-12-13":"$8.8553","2018-12-12":"$8.9126","2018-12-11":"$8.8431","2018-12-10":"$8.8346","2018-12-07":"$8.8623","2018-12-06":"$9.0693","2018-12-05":"$9.0596","2018-12-04":"$9.0786","2018-12-03":"$9.3394","2018-11-30":"$9.3015","2018-11-29":"$9.2460","2018-11-28":"$9.2648","2018-11-27":"$9.0476","2018-11-26":"$9.1336","2018-11-23":"$9.1019","2018-11-22":"$9.0639","2018-11-21":"$9.0703","2018-11-20":"$8.9631","2018-11-19":"$9.1124","2018-11-16":"$9.2741","2018-11-15":"$9.2609","2018-11-14":"$9.2140","2018-11-13":"$9.2395","2018-11-12":"$9.2538","2018-11-09":"$9.4301","2018-11-08":"$9.5490","2018-11-07":"$9.6237","2018-11-06":"$9.5662","2018-11-05":"$9.5401","2018-11-02":"$9.5607","2018-11-01":"$9.5578","2018-10-31":"$9.4020","2018-10-30":"$9.2198","2018-10-29":"$9.0594","2018-10-26":"$9.1697","2018-10-25":"$9.2642","2018-10-24":"$9.1555","2018-10-23":"$9.3833","2018-10-22":"$9.4401","2018-10-19":"$9.4483","2018-10-18":"$9.4806","2018-10-17":"$9.5974","2018-10-16":"$9.6356","2018-10-15":"$9.4737","2018-10-12":"$9.4691","2018-10-11":"$9.3530","2018-10-10":"$9.3624","2018-10-09":"$9.5934","2018-10-05":"$9.6758","2018-10-04":"$9.6635","2018-10-03":"$9.7963","2018-10-02":"$9.7960","2018-10-01":"$9.9055","2018-09-28":"$9.9388","2018-09-27":"$9.9736","2018-09-26":"$9.9593","2018-09-25":"$9.9304","2018-09-24":"$9.9420","2018-09-21":"$9.9945","2018-09-20":"$10.0294","2018-09-19":"$9.9649","2018-09-18":"$9.9701","2018-09-17":"$9.9170","2018-09-14":"$9.9644","2018-09-13":"$9.9359","2018-09-12":"$10.0166","2018-09-11":"$10.0170","2018-09-10":"$9.9908","2018-09-07":"$9.9509","2018-09-06":"$9.9303","2018-09-05":"$9.8934","2018-09-04":"$9.9937","2018-08-31":"$10.0171","2018-08-30":"$10.0377","2018-08-29":"$10.0189","2018-08-28":"$9.9298","2018-08-27":"$9.9365","2018-08-23":"$9.7312","2018-08-22":"$9.7568","2018-08-21":"$9.7470","2018-08-20":"$9.7231","2018-08-17":"$9.6873","2018-08-16":"$9.6425","2018-08-15":"$9.6203","2018-08-14":"$9.6145","2018-08-13":"$9.5819","2018-08-10":"$9.6383","2018-08-09":"$9.6973","2018-08-07":"$9.6514","2018-08-03":"$9.6662","2018-08-02":"$9.6938","2018-08-01":"$9.6863","2018-07-31":"$9.7342","2018-07-30":"$9.7426","2018-07-27":"$9.8700","2018-07-26":"$9.9970","2018-07-25":"$10.0454","2018-07-24":"$10.0217","2018-07-23":"$10.0627","2018-07-20":"$10.0767","2018-07-19":"$10.1389","2018-07-18":"$10.1599","2018-07-17":"$10.1116","2018-07-16":"$10.0430","2018-07-13":"$10.0704","2018-07-12":"$10.0835","2018-07-11":"$9.9144","2018-07-10":"$9.9284","2018-07-09":"$9.8849","2018-07-06":"$9.7955","2018-07-05":"$9.7101","2018-07-04":"$9.7176","2018-07-03":"$9.7148","2018-06-29":"$9.7166","2018-06-28":"$9.7132","2018-06-27":"$9.6638","2018-06-26":"$9.8074","2018-06-25":"$9.8276","2018-06-22":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":17.4206,"d1Amnt":0.0495,"d1Pct":0.00284956047688402,"d7Pct":-0.017633491792277804,"d30Pct":0.051930485610424744,"ytd":-0.032640323404633395},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*VDC","IFASTCode":"MMCF","iFastClass":"GA","LegalID":"2255","MPowerCode":"2255","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-06-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Dividend Income Plus GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Dividend Income Plus Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Dividend Income Plus GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund seeks to obtain capital appreciation, preservation and dividend income. The Fund will invest in a diversified portfolio, of which the equity portion will be comprised of mainly Canadian and U.S. equity securities. A portion of the Fund’s assets may also be held in securities outside of North America.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3074","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3243","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3075","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3043","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3076","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3143","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3081","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5543","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3082","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7743","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.049004},{"DisplayName":"Microsoft Corp.","Percent":0.045372},{"DisplayName":"Royal Bank of Canada","Percent":0.040119},{"DisplayName":"Open Text Corp.","Percent":0.033246},{"DisplayName":"WSP Global Inc.","Percent":0.030177},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.029569},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.028641},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.028471},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.024041},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.023449}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98627472},{"DisplayName":"Cash and equivalents","Percent":0.0147817}],"Country":[{"DisplayName":"Canada","Percent":0.6400417470975313},{"DisplayName":"United States","Percent":0.24349490711023067},{"DisplayName":"Ireland","Percent":0.039242903012399646},{"DisplayName":"France","Percent":0.02844129404814167},{"DisplayName":"United Kingdom","Percent":0.02333215144856671},{"DisplayName":"Netherlands","Percent":0.016771062713927757},{"DisplayName":"Bermuda","Percent":0.00867493562450756},{"DisplayName":"Poland","Percent":0.0000005993668169072829},{"DisplayName":"Europe","Percent":0.0000003995778779381886}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.27054862329173973},{"DisplayName":"Financials","Percent":0.22517935107610645},{"DisplayName":"Materials","Percent":0.14119684718108308},{"DisplayName":"Industrials","Percent":0.11686870121220728},{"DisplayName":"Energy","Percent":0.10036360218161308},{"DisplayName":"Communication serv.","Percent":0.0715694294165765},{"DisplayName":"Cons. discrectionary","Percent":0.029713178279069677},{"DisplayName":"Utilities","Percent":0.0169611017666106},{"DisplayName":"Real Estate","Percent":0.011703070218421312},{"DisplayName":"Health care","Percent":0.010861065166391},{"DisplayName":"Consumer staples","Percent":0.0050350302101812615}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}