{"Id":"mgf3043-fr-ca","fundFactId":"mmcfgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3243","FundServCodes":["MGF3243","MGF3043","MGF3143","MGF5543","MGF7743"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":205993560.95,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03774753184804669,"p3mo":-0.06800159925368161,"p6mo":-0.06136122140819865,"pytd":-0.06800159925368161,"p1yr":0.048050804593394655,"p3yr":0.12986128780976,"p5yr":0.06654328988469,"p10yr":null,"psi":0.0688903065711994,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.1476076611107204,"2020":0.2196982851072957,"2021":0.20726529723573694,"2022":-0.2749972254591865,"2023":0.20625092085700453,"2024":0.2734375,"2025":0.12163433091463985},"Growth":{"2018-06-22":10000.0,"2018-06-25":9827.60000,"2018-06-26":9807.400000000000000000000000,"2018-06-27":9663.800000000000000000000000,"2018-06-28":9713.200000000000000000000000,"2018-06-29":9716.600000000000000000000000,"2018-07-03":9714.800000000000000000000000,"2018-07-04":9717.600000000000000000000000,"2018-07-05":9710.100000000000000000000000,"2018-07-06":9795.500000000000000000000000,"2018-07-09":9884.900000000000000000000000,"2018-07-10":9928.400000000000000000000000,"2018-07-11":9914.400000000000000000000000,"2018-07-12":10083.500000000000000000000000,"2018-07-13":10070.400000000000000000000000,"2018-07-16":10043.000000000000000000000000,"2018-07-17":10111.600000000000000000000000,"2018-07-18":10159.900000000000000000000000,"2018-07-19":10138.900000000000000000000000,"2018-07-20":10076.700000000000000000000000,"2018-07-23":10062.700000000000000000000000,"2018-07-24":10021.700000000000000000000000,"2018-07-25":10045.400000000000000000000000,"2018-07-26":9997.000000000000000000000000,"2018-07-27":9870.000000000000000000000000,"2018-07-30":9742.600000000000000000000000,"2018-07-31":9734.200000000000000000000000,"2018-08-01":9686.300000000000000000000000,"2018-08-02":9693.800000000000000000000000,"2018-08-03":9666.200000000000000000000000,"2018-08-07":9651.400000000000000000000000,"2018-08-09":9697.300000000000000000000000,"2018-08-10":9638.300000000000000000000000,"2018-08-13":9581.900000000000000000000000,"2018-08-14":9614.500000000000000000000000,"2018-08-15":9620.300000000000000000000000,"2018-08-16":9642.500000000000000000000000,"2018-08-17":9687.300000000000000000000000,"2018-08-20":9723.100000000000000000000000,"2018-08-21":9747.000000000000000000000000,"2018-08-22":9756.800000000000000000000000,"2018-08-23":9731.200000000000000000000000,"2018-08-27":9936.500000000000000000000000,"2018-08-28":9929.800000000000000000000000,"2018-08-29":10018.900000000000000000000000,"2018-08-30":10037.700000000000000000000000,"2018-08-31":10017.100000000000000000000000,"2018-09-04":9993.700000000000000000000000,"2018-09-05":9893.400000000000000000000000,"2018-09-06":9930.300000000000000000000000,"2018-09-07":9950.900000000000000000000000,"2018-09-10":9990.800000000000000000000000,"2018-09-11":10017.000000000000000000000000,"2018-09-12":10016.600000000000000000000000,"2018-09-13":9935.900000000000000000000000,"2018-09-14":9964.400000000000000000000000,"2018-09-17":9917.000000000000000000000000,"2018-09-18":9970.100000000000000000000000,"2018-09-19":9964.900000000000000000000000,"2018-09-20":10029.400000000000000000000000,"2018-09-21":9994.500000000000000000000000,"2018-09-24":9942.000000000000000000000000,"2018-09-25":9930.400000000000000000000000,"2018-09-26":9959.300000000000000000000000,"2018-09-27":9973.600000000000000000000000,"2018-09-28":9938.800000000000000000000000,"2018-10-01":9905.500000000000000000000000,"2018-10-02":9796.000000000000000000000000,"2018-10-03":9796.300000000000000000000000,"2018-10-04":9663.500000000000000000000000,"2018-10-05":9675.800000000000000000000000,"2018-10-09":9593.400000000000000000000000,"2018-10-10":9362.400000000000000000000000,"2018-10-11":9353.000000000000000000000000,"2018-10-12":9469.100000000000000000000000,"2018-10-15":9473.700000000000000000000000,"2018-10-16":9635.600000000000000000000000,"2018-10-17":9597.400000000000000000000000,"2018-10-18":9480.600000000000000000000000,"2018-10-19":9448.300000000000000000000000,"2018-10-22":9440.100000000000000000000000,"2018-10-23":9383.300000000000000000000000,"2018-10-24":9155.500000000000000000000000,"2018-10-25":9264.200000000000000000000000,"2018-10-26":9169.700000000000000000000000,"2018-10-29":9059.400000000000000000000000,"2018-10-30":9219.800000000000000000000000,"2018-10-31":9402.000000000000000000000000,"2018-11-01":9557.800000000000000000000000,"2018-11-02":9560.700000000000000000000000,"2018-11-05":9540.100000000000000000000000,"2018-11-06":9566.200000000000000000000000,"2018-11-07":9623.700000000000000000000000,"2018-11-08":9549.000000000000000000000000,"2018-11-09":9430.100000000000000000000000,"2018-11-12":9253.800000000000000000000000,"2018-11-13":9239.500000000000000000000000,"2018-11-14":9214.000000000000000000000000,"2018-11-15":9260.900000000000000000000000,"2018-11-16":9274.100000000000000000000000,"2018-11-19":9112.400000000000000000000000,"2018-11-20":8963.100000000000000000000000,"2018-11-21":9070.300000000000000000000000,"2018-11-22":9063.900000000000000000000000,"2018-11-23":9101.900000000000000000000000,"2018-11-26":9133.600000000000000000000000,"2018-11-27":9047.600000000000000000000000,"2018-11-28":9264.800000000000000000000000,"2018-11-29":9246.000000000000000000000000,"2018-11-30":9301.500000000000000000000000,"2018-12-03":9339.400000000000000000000000,"2018-12-04":9078.600000000000000000000000,"2018-12-05":9059.600000000000000000000000,"2018-12-06":9069.300000000000000000000000,"2018-12-07":8862.300000000000000000000000,"2018-12-10":8834.600000000000000000000000,"2018-12-11":8843.100000000000000000000000,"2018-12-12":8912.600000000000000000000000,"2018-12-13":8855.300000000000000000000000,"2018-12-14":8732.700000000000000000000000,"2018-12-17":8518.200000000000000000000000,"2018-12-18":8578.400000000000000000000000,"2018-12-19":8451.800000000000000000000000,"2018-12-20":8338.500000000000000000000000,"2018-12-21":8199.200000000000000000000000,"2018-12-24":8151.900000000000000000000000,"2018-12-27":8436.300000000000000000000000,"2018-12-28":8484.900000000000000000000000,"2018-12-31":8531.400000000000000000000000,"2019-01-02":8532.800000000000000000000000,"2019-01-03":8362.400000000000000000000000,"2019-01-04":8575.500000000000000000000000,"2019-01-07":8767.400000000000000000000000,"2019-01-08":8855.800000000000000000000000,"2019-01-09":9044.900000000000000000000000,"2019-01-10":9059.900000000000000000000000,"2019-01-11":9077.200000000000000000000000,"2019-01-14":9048.500000000000000000000000,"2019-01-15":9085.400000000000000000000000,"2019-01-16":9139.700000000000000000000000,"2019-01-17":9202.500000000000000000000000,"2019-01-18":9297.000000000000000000000000,"2019-01-21":9308.600000000000000000000000,"2019-01-22":9229.900000000000000000000000,"2019-01-23":9232.600000000000000000000000,"2019-01-24":9295.900000000000000000000000,"2019-01-25":9364.400000000000000000000000,"2019-01-28":9369.300000000000000000000000,"2019-01-29":9351.600000000000000000000000,"2019-01-30":9407.900000000000000000000000,"2019-01-31":9556.600000000000000000000000,"2019-02-01":9584.200000000000000000000000,"2019-02-04":9655.300000000000000000000000,"2019-02-05":9725.500000000000000000000000,"2019-02-06":9674.700000000000000000000000,"2019-02-07":9641.300000000000000000000000,"2019-02-08":9584.500000000000000000000000,"2019-02-11":9638.800000000000000000000000,"2019-02-12":9791.200000000000000000000000,"2019-02-13":9826.900000000000000000000000,"2019-02-14":9864.900000000000000000000000,"2019-02-15":9884.600000000000000000000000,"2019-02-19":9921.000000000000000000000000,"2019-02-20":9904.900000000000000000000000,"2019-02-21":9888.600000000000000000000000,"2019-02-22":9959.400000000000000000000000,"2019-02-25":9945.800000000000000000000000,"2019-02-26":9984.900000000000000000000000,"2019-02-27":9979.600000000000000000000000,"2019-02-28":9926.900000000000000000000000,"2019-03-01":10023.900000000000000000000000,"2019-03-04":9991.600000000000000000000000,"2019-03-05":10001.500000000000000000000000,"2019-03-06":9995.700000000000000000000000,"2019-03-07":9899.600000000000000000000000,"2019-03-08":9863.300000000000000000000000,"2019-03-11":9961.200000000000000000000000,"2019-03-12":9936.400000000000000000000000,"2019-03-13":9938.200000000000000000000000,"2019-03-14":9941.600000000000000000000000,"2019-03-15":9969.700000000000000000000000,"2019-03-18":10047.000000000000000000000000,"2019-03-19":10040.800000000000000000000000,"2019-03-20":9971.700000000000000000000000,"2019-03-21":10053.200000000000000000000000,"2019-03-22":9903.800000000000000000000000,"2019-03-25":9915.800000000000000000000000,"2019-03-26":9979.400000000000000000000000,"2019-03-27":9968.200000000000000000000000,"2019-03-28":10045.800000000000000000000000,"2019-03-29":10087.500000000000000000000000,"2019-04-01":10221.500000000000000000000000,"2019-04-02":10248.500000000000000000000000,"2019-04-03":10263.100000000000000000000000,"2019-04-04":10287.400000000000000000000000,"2019-04-05":10315.900000000000000000000000,"2019-04-08":10301.400000000000000000000000,"2019-04-09":10246.300000000000000000000000,"2019-04-10":10316.800000000000000000000000,"2019-04-11":10279.300000000000000000000000,"2019-04-12":10342.200000000000000000000000,"2019-04-15":10305.000000000000000000000000,"2019-04-16":10311.200000000000000000000000,"2019-04-17":10328.300000000000000000000000,"2019-04-18":10374.100000000000000000000000,"2019-04-22":10373.500000000000000000000000,"2019-04-23":10463.000000000000000000000000,"2019-04-24":10492.000000000000000000000000,"2019-04-25":10471.500000000000000000000001,"2019-04-26":10524.600000000000000000000001,"2019-04-29":10533.000000000000000000000001,"2019-04-30":10501.800000000000000000000001,"2019-05-01":10437.500000000000000000000001,"2019-05-02":10439.100000000000000000000001,"2019-05-03":10468.300000000000000000000001,"2019-05-06":10444.200000000000000000000001,"2019-05-07":10284.300000000000000000000001,"2019-05-08":10277.500000000000000000000001,"2019-05-09":10303.700000000000000000000001,"2019-05-10":10279.800000000000000000000001,"2019-05-13":10213.700000000000000000000001,"2019-05-14":10306.800000000000000000000001,"2019-05-15":10399.600000000000000000000001,"2019-05-16":10470.200000000000000000000000,"2019-05-17":10421.900000000000000000000000,"2019-05-21":10425.200000000000000000000000,"2019-05-22":10412.300000000000000000000000,"2019-05-23":10327.700000000000000000000000,"2019-05-24":10368.300000000000000000000000,"2019-05-27":10419.800000000000000000000000,"2019-05-28":10387.299999999999999999999999,"2019-05-29":10193.999999999999999999999999,"2019-05-30":10200.599999999999999999999999,"2019-05-31":10108.400000000000000000000000,"2019-06-03":10096.200000000000000000000000,"2019-06-04":10202.400000000000000000000000,"2019-06-05":10194.500000000000000000000000,"2019-06-06":10200.200000000000000000000000,"2019-06-07":10246.400000000000000000000000,"2019-06-10":10311.200000000000000000000000,"2019-06-11":10327.300000000000000000000000,"2019-06-12":10316.100000000000000000000000,"2019-06-13":10375.800000000000000000000000,"2019-06-14":10367.800000000000000000000000,"2019-06-17":10407.300000000000000000000000,"2019-06-18":10449.800000000000000000000000,"2019-06-19":10466.400000000000000000000000,"2019-06-20":10456.100000000000000000000000,"2019-06-21":10384.400000000000000000000000,"2019-06-24":10339.800000000000000000000000,"2019-06-25":10253.800000000000000000000000,"2019-06-26":10206.600000000000000000000000,"2019-06-27":10290.200000000000000000000001,"2019-06-28":10347.900000000000000000000001,"2019-07-02":10388.000000000000000000000001,"2019-07-03":10445.700000000000000000000001,"2019-07-04":10423.600000000000000000000001,"2019-07-05":10402.900000000000000000000001,"2019-07-08":10304.500000000000000000000001,"2019-07-09":10292.300000000000000000000001,"2019-07-10":10292.400000000000000000000001,"2019-07-11":10253.400000000000000000000001,"2019-07-12":10255.200000000000000000000001,"2019-07-15":10327.100000000000000000000001,"2019-07-16":10289.500000000000000000000001,"2019-07-17":10228.400000000000000000000001,"2019-07-18":10188.500000000000000000000001,"2019-07-19":10156.900000000000000000000001,"2019-07-22":10147.400000000000000000000001,"2019-07-23":10195.100000000000000000000001,"2019-07-24":10212.800000000000000000000001,"2019-07-25":10068.900000000000000000000001,"2019-07-26":10148.900000000000000000000001,"2019-07-29":10084.100000000000000000000001,"2019-07-30":10075.800000000000000000000001,"2019-07-31":10025.000000000000000000000001,"2019-08-01":9931.800000000000000000000001,"2019-08-02":9942.600000000000000000000001,"2019-08-06":9800.800000000000000000000001,"2019-08-07":9775.100000000000000000000001,"2019-08-08":9863.000000000000000000000001,"2019-08-09":9828.800000000000000000000001,"2019-08-12":9658.500000000000000000000001,"2019-08-13":9779.400000000000000000000001,"2019-08-14":9543.600000000000000000000001,"2019-08-15":9508.300000000000000000000001,"2019-08-16":9620.500000000000000000000001,"2019-08-19":9715.200000000000000000000001,"2019-08-20":9661.900000000000000000000001,"2019-08-21":9719.500000000000000000000001,"2019-08-22":9684.400000000000000000000001,"2019-08-23":9456.700000000000000000000001,"2019-08-26":9490.500000000000000000000001,"2019-08-27":9479.300000000000000000000001,"2019-08-28":9508.800000000000000000000001,"2019-08-29":9596.100000000000000000000001,"2019-08-30":9546.700000000000000000000001,"2019-09-03":9465.000000000000000000000001,"2019-09-04":9508.600000000000000000000001,"2019-09-05":9655.500000000000000000000001,"2019-09-06":9636.400000000000000000000001,"2019-09-09":9596.900000000000000000000001,"2019-09-10":9580.200000000000000000000001,"2019-09-11":9629.800000000000000000000001,"2019-09-12":9647.700000000000000000000001,"2019-09-13":9664.100000000000000000000001,"2019-09-16":9624.000000000000000000000001,"2019-09-17":9637.900000000000000000000001,"2019-09-18":9624.200000000000000000000001,"2019-09-19":9641.100000000000000000000001,"2019-09-20":9601.100000000000000000000001,"2019-09-23":9590.400000000000000000000001,"2019-09-24":9475.900000000000000000000001,"2019-09-25":9461.700000000000000000000001,"2019-09-26":9468.400000000000000000000001,"2019-09-27":9402.400000000000000000000001,"2019-09-30":9444.600000000000000000000001,"2019-10-01":9340.400000000000000000000001,"2019-10-02":9256.800000000000000000000001,"2019-10-03":9301.000000000000000000000001,"2019-10-04":9341.900000000000000000000001,"2019-10-07":9321.800000000000000000000001,"2019-10-08":9191.700000000000000000000001,"2019-10-09":9263.300000000000000000000001,"2019-10-10":9272.500000000000000000000001,"2019-10-11":9315.000000000000000000000001,"2019-10-15":9400.500000000000000000000001,"2019-10-16":9429.200000000000000000000001,"2019-10-17":9426.400000000000000000000001,"2019-10-18":9346.900000000000000000000001,"2019-10-21":9391.900000000000000000000001,"2019-10-22":9339.800000000000000000000001,"2019-10-23":9326.100000000000000000000001,"2019-10-24":9379.800000000000000000000001,"2019-10-25":9395.200000000000000000000001,"2019-10-28":9413.700000000000000000000001,"2019-10-29":9381.000000000000000000000001,"2019-10-30":9428.900000000000000000000001,"2019-10-31":9417.400000000000000000000001,"2019-11-01":9484.000000000000000000000001,"2019-11-04":9524.200000000000000000000001,"2019-11-05":9514.000000000000000000000001,"2019-11-06":9501.700000000000000000000001,"2019-11-07":9527.100000000000000000000001,"2019-11-08":9544.500000000000000000000001,"2019-11-11":9560.900000000000000000000001,"2019-11-12":9576.200000000000000000000001,"2019-11-13":9575.200000000000000000000001,"2019-11-14":9610.800000000000000000000001,"2019-11-15":9651.500000000000000000000001,"2019-11-18":9665.200000000000000000000001,"2019-11-19":9660.700000000000000000000001,"2019-11-20":9663.300000000000000000000001,"2019-11-21":9653.000000000000000000000001,"2019-11-22":9659.500000000000000000000001,"2019-11-25":9746.000000000000000000000001,"2019-11-26":9783.300000000000000000000001,"2019-11-27":9826.100000000000000000000001,"2019-11-28":9812.600000000000000000000001,"2019-11-29":9774.200000000000000000000001,"2019-12-02":9710.100000000000000000000001,"2019-12-03":9671.300000000000000000000001,"2019-12-04":9697.700000000000000000000001,"2019-12-05":9708.600000000000000000000001,"2019-12-06":9791.700000000000000000000001,"2019-12-09":9740.100000000000000000000001,"2019-12-10":9718.400000000000000000000001,"2019-12-11":9720.700000000000000000000001,"2019-12-12":9738.900000000000000000000001,"2019-12-13":9762.700000000000000000000001,"2019-12-16":9789.300000000000000000000001,"2019-12-17":9791.000000000000000000000001,"2019-12-18":9777.200000000000000000000001,"2019-12-19":9822.500000000000000000000001,"2019-12-20":9869.000000000000000000000001,"2019-12-23":9830.600000000000000000000001,"2019-12-24":9835.900000000000000000000001,"2019-12-27":9845.400000000000000000000001,"2019-12-30":9778.800000000000000000000001,"2019-12-31":9790.700000000000000000000001,"2020-01-02":9880.000000000000000000000001,"2020-01-03":9857.400000000000000000000001,"2020-01-06":9889.500000000000000000000001,"2020-01-07":9933.400000000000000000000001,"2020-01-08":9957.500000000000000000000001,"2020-01-09":10048.200000000000000000000001,"2020-01-10":10027.100000000000000000000001,"2020-01-13":10108.900000000000000000000001,"2020-01-14":10128.600000000000000000000001,"2020-01-15":10158.900000000000000000000001,"2020-01-16":10243.400000000000000000000001,"2020-01-17":10282.300000000000000000000001,"2020-01-20":10297.800000000000000000000001,"2020-01-21":10279.200000000000000000000001,"2020-01-22":10311.600000000000000000000002,"2020-01-23":10291.600000000000000000000002,"2020-01-24":10226.700000000000000000000002,"2020-01-27":10105.200000000000000000000002,"2020-01-28":10198.200000000000000000000002,"2020-01-29":10185.300000000000000000000002,"2020-01-30":10166.000000000000000000000002,"2020-01-31":10013.300000000000000000000002,"2020-02-03":10123.200000000000000000000002,"2020-02-04":10282.100000000000000000000002,"2020-02-05":10303.400000000000000000000002,"2020-02-06":10369.300000000000000000000002,"2020-02-07":10294.400000000000000000000002,"2020-02-10":10357.700000000000000000000002,"2020-02-11":10366.200000000000000000000002,"2020-02-12":10440.700000000000000000000002,"2020-02-13":10452.700000000000000000000002,"2020-02-14":10457.200000000000000000000002,"2020-02-18":10435.000000000000000000000002,"2020-02-19":10479.700000000000000000000002,"2020-02-20":10444.400000000000000000000002,"2020-02-21":10260.000000000000000000000002,"2020-02-24":10003.200000000000000000000002,"2020-02-25":9757.800000000000000000000002,"2020-02-26":9705.800000000000000000000002,"2020-02-27":9488.400000000000000000000002,"2020-02-28":9440.700000000000000000000002,"2020-03-02":9663.900000000000000000000002,"2020-03-03":9479.200000000000000000000002,"2020-03-04":9723.400000000000000000000002,"2020-03-05":9538.600000000000000000000002,"2020-03-06":9356.500000000000000000000002,"2020-03-09":8757.500000000000000000000002,"2020-03-10":9112.200000000000000000000002,"2020-03-11":8720.400000000000000000000002,"2020-03-12":7966.800000000000000000000002,"2020-03-13":8574.000000000000000000000002,"2020-03-16":7534.3000000000000000000000017,"2020-03-17":7778.9000000000000000000000021,"2020-03-18":7333.5000000000000000000000020,"2020-03-19":7514.7000000000000000000000021,"2020-03-20":7314.2000000000000000000000023,"2020-03-23":7066.2000000000000000000000020,"2020-03-24":7677.8000000000000000000000022,"2020-03-25":7852.8000000000000000000000023,"2020-03-26":8121.000000000000000000000002,"2020-03-27":7788.4000000000000000000000021,"2020-03-30":8024.500000000000000000000002,"2020-03-31":8013.300000000000000000000002,"2020-04-01":7704.7000000000000000000000021,"2020-04-02":7785.0000000000000000000000020,"2020-04-03":7635.8000000000000000000000022,"2020-04-06":8104.400000000000000000000002,"2020-04-07":8165.000000000000000000000002,"2020-04-08":8450.300000000000000000000002,"2020-04-09":8600.700000000000000000000002,"2020-04-13":8476.500000000000000000000002,"2020-04-14":8714.500000000000000000000002,"2020-04-15":8615.500000000000000000000002,"2020-04-16":8680.600000000000000000000002,"2020-04-17":8931.300000000000000000000002,"2020-04-20":8919.600000000000000000000002,"2020-04-21":8646.200000000000000000000002,"2020-04-22":8884.200000000000000000000002,"2020-04-23":8851.300000000000000000000002,"2020-04-24":8946.600000000000000000000002,"2020-04-27":9054.900000000000000000000002,"2020-04-28":9042.500000000000000000000002,"2020-04-29":9290.900000000000000000000002,"2020-04-30":9192.500000000000000000000002,"2020-05-01":9043.300000000000000000000002,"2020-05-04":9104.400000000000000000000002,"2020-05-05":9186.300000000000000000000002,"2020-05-06":9242.900000000000000000000002,"2020-05-07":9341.200000000000000000000002,"2020-05-08":9450.500000000000000000000002,"2020-05-11":9557.400000000000000000000002,"2020-05-12":9366.700000000000000000000002,"2020-05-13":9233.600000000000000000000002,"2020-05-14":9240.800000000000000000000002,"2020-05-15":9308.400000000000000000000002,"2020-05-19":9464.500000000000000000000002,"2020-05-20":9569.100000000000000000000002,"2020-05-21":9556.900000000000000000000002,"2020-05-22":9642.800000000000000000000002,"2020-05-25":9793.100000000000000000000002,"2020-05-26":9657.800000000000000000000002,"2020-05-27":9635.900000000000000000000002,"2020-05-28":9678.600000000000000000000002,"2020-05-29":9795.100000000000000000000002,"2020-06-01":9814.000000000000000000000002,"2020-06-02":9887.300000000000000000000002,"2020-06-03":9995.700000000000000000000002,"2020-06-04":9897.100000000000000000000001,"2020-06-05":10031.900000000000000000000001,"2020-06-08":10019.400000000000000000000001,"2020-06-09":9966.800000000000000000000001,"2020-06-10":9997.000000000000000000000001,"2020-06-11":9616.500000000000000000000001,"2020-06-12":9750.600000000000000000000001,"2020-06-15":9837.600000000000000000000001,"2020-06-16":9949.800000000000000000000001,"2020-06-17":9969.600000000000000000000001,"2020-06-18":10031.100000000000000000000001,"2020-06-19":10032.000000000000000000000001,"2020-06-22":10096.000000000000000000000001,"2020-06-23":10120.500000000000000000000001,"2020-06-24":9925.200000000000000000000001,"2020-06-25":10029.800000000000000000000001,"2020-06-26":9869.200000000000000000000001,"2020-06-29":9952.800000000000000000000001,"2020-06-30":10071.800000000000000000000001,"2020-07-02":10236.900000000000000000000001,"2020-07-03":10253.200000000000000000000001,"2020-07-06":10346.300000000000000000000001,"2020-07-07":10309.400000000000000000000001,"2020-07-08":10407.200000000000000000000001,"2020-07-09":10442.100000000000000000000001,"2020-07-10":10436.500000000000000000000001,"2020-07-13":10271.300000000000000000000001,"2020-07-14":10354.100000000000000000000002,"2020-07-15":10446.600000000000000000000002,"2020-07-16":10379.800000000000000000000002,"2020-07-17":10492.800000000000000000000002,"2020-07-20":10628.200000000000000000000002,"2020-07-21":10511.900000000000000000000002,"2020-07-22":10534.200000000000000000000002,"2020-07-23":10441.800000000000000000000002,"2020-07-24":10359.300000000000000000000002,"2020-07-27":10456.000000000000000000000002,"2020-07-28":10418.900000000000000000000002,"2020-07-29":10543.000000000000000000000002,"2020-07-30":10605.800000000000000000000002,"2020-07-31":10586.900000000000000000000002,"2020-08-04":10666.400000000000000000000002,"2020-08-05":10750.500000000000000000000002,"2020-08-06":10848.500000000000000000000002,"2020-08-07":10779.900000000000000000000002,"2020-08-10":10658.700000000000000000000002,"2020-08-11":10592.900000000000000000000002,"2020-08-12":10702.500000000000000000000002,"2020-08-13":10714.200000000000000000000002,"2020-08-14":10692.500000000000000000000002,"2020-08-17":10731.100000000000000000000002,"2020-08-18":10737.000000000000000000000002,"2020-08-19":10725.000000000000000000000002,"2020-08-20":10789.600000000000000000000002,"2020-08-21":10766.500000000000000000000002,"2020-08-24":10790.500000000000000000000002,"2020-08-25":10809.700000000000000000000002,"2020-08-26":10953.300000000000000000000002,"2020-08-27":10929.200000000000000000000002,"2020-08-28":10922.700000000000000000000002,"2020-08-31":10847.300000000000000000000002,"2020-09-01":11037.400000000000000000000002,"2020-09-02":11143.900000000000000000000002,"2020-09-03":10807.800000000000000000000002,"2020-09-04":10612.200000000000000000000002,"2020-09-08":10448.500000000000000000000002,"2020-09-09":10654.700000000000000000000002,"2020-09-10":10526.800000000000000000000002,"2020-09-11":10536.900000000000000000000002,"2020-09-14":10634.600000000000000000000002,"2020-09-15":10722.800000000000000000000002,"2020-09-16":10620.700000000000000000000002,"2020-09-17":10562.300000000000000000000002,"2020-09-18":10572.700000000000000000000001,"2020-09-21":10542.100000000000000000000001,"2020-09-22":10675.100000000000000000000001,"2020-09-23":10531.500000000000000000000001,"2020-09-24":10548.000000000000000000000001,"2020-09-25":10726.100000000000000000000001,"2020-09-28":10847.500000000000000000000001,"2020-09-29":10897.900000000000000000000001,"2020-09-30":10902.300000000000000000000001,"2020-10-01":11015.300000000000000000000001,"2020-10-02":10931.600000000000000000000001,"2020-10-05":11061.700000000000000000000001,"2020-10-06":10975.000000000000000000000000,"2020-10-07":11114.400000000000000000000000,"2020-10-08":11144.700000000000000000000000,"2020-10-09":11227.700000000000000000000000,"2020-10-13":11331.100000000000000000000000,"2020-10-14":11252.100000000000000000000000,"2020-10-15":11266.800000000000000000000000,"2020-10-16":11271.300000000000000000000000,"2020-10-19":11168.000000000000000000000000,"2020-10-20":11158.300000000000000000000000,"2020-10-21":11100.900000000000000000000000,"2020-10-22":11074.200000000000000000000000,"2020-10-23":11086.000000000000000000000000,"2020-10-26":10912.400000000000000000000000,"2020-10-27":10938.500000000000000000000001,"2020-10-28":10662.800000000000000000000001,"2020-10-29":10700.900000000000000000000001,"2020-10-30":10561.000000000000000000000001,"2020-11-02":10627.500000000000000000000001,"2020-11-03":10799.600000000000000000000001,"2020-11-04":11128.100000000000000000000001,"2020-11-05":11325.500000000000000000000001,"2020-11-06":11374.000000000000000000000001,"2020-11-09":11102.300000000000000000000001,"2020-11-10":10947.400000000000000000000001,"2020-11-11":11139.100000000000000000000001,"2020-11-12":11069.900000000000000000000001,"2020-11-13":11155.300000000000000000000001,"2020-11-16":11196.700000000000000000000001,"2020-11-17":11182.700000000000000000000001,"2020-11-18":11114.900000000000000000000001,"2020-11-19":11194.800000000000000000000001,"2020-11-20":11245.000000000000000000000000,"2020-11-23":11213.400000000000000000000000,"2020-11-24":11197.200000000000000000000000,"2020-11-25":11232.000000000000000000000000,"2020-11-26":11250.300000000000000000000000,"2020-11-27":11389.100000000000000000000000,"2020-11-30":11385.300000000000000000000001,"2020-12-01":11399.300000000000000000000001,"2020-12-02":11399.700000000000000000000000,"2020-12-03":11439.800000000000000000000000,"2020-12-04":11488.600000000000000000000000,"2020-12-07":11534.800000000000000000000000,"2020-12-08":11581.100000000000000000000000,"2020-12-09":11484.000000000000000000000000,"2020-12-10":11542.100000000000000000000000,"2020-12-11":11537.100000000000000000000000,"2020-12-14":11634.100000000000000000000000,"2020-12-15":11716.500000000000000000000000,"2020-12-16":11773.500000000000000000000001,"2020-12-17":11879.700000000000000000000001,"2020-12-18":11860.500000000000000000000001,"2020-12-21":11885.200000000000000000000001,"2020-12-22":12040.100000000000000000000001,"2020-12-23":11938.900000000000000000000001,"2020-12-24":11956.300000000000000000000001,"2020-12-29":11938.200000000000000000000001,"2020-12-30":11933.700000000000000000000001,"2020-12-31":11941.700000000000000000000001,"2021-01-04":11804.600000000000000000000001,"2021-01-05":11862.800000000000000000000001,"2021-01-06":11797.400000000000000000000001,"2021-01-07":11958.000000000000000000000001,"2021-01-08":12073.700000000000000000000000,"2021-01-11":11951.300000000000000000000000,"2021-01-12":11912.100000000000000000000000,"2021-01-13":11848.800000000000000000000001,"2021-01-14":11785.600000000000000000000001,"2021-01-15":11794.300000000000000000000001,"2021-01-18":11842.100000000000000000000001,"2021-01-19":11905.400000000000000000000002,"2021-01-20":12023.900000000000000000000003,"2021-01-21":11988.000000000000000000000003,"2021-01-22":11980.000000000000000000000003,"2021-01-25":12017.200000000000000000000003,"2021-01-26":11889.400000000000000000000003,"2021-01-27":11588.100000000000000000000003,"2021-01-28":11809.500000000000000000000003,"2021-01-29":11645.500000000000000000000003,"2021-02-01":11980.200000000000000000000003,"2021-02-02":12195.200000000000000000000003,"2021-02-03":12162.100000000000000000000004,"2021-02-04":12260.900000000000000000000004,"2021-02-05":12319.300000000000000000000004,"2021-02-08":12382.700000000000000000000004,"2021-02-09":12436.000000000000000000000004,"2021-02-10":12475.300000000000000000000004,"2021-02-11":12531.200000000000000000000004,"2021-02-12":12636.200000000000000000000004,"2021-02-16":12663.400000000000000000000004,"2021-02-17":12600.600000000000000000000005,"2021-02-18":12551.700000000000000000000005,"2021-02-19":12592.300000000000000000000005,"2021-02-22":12346.300000000000000000000005,"2021-02-23":12291.000000000000000000000005,"2021-02-24":12304.400000000000000000000005,"2021-02-25":12084.600000000000000000000005,"2021-02-26":12094.200000000000000000000004,"2021-03-01":12300.100000000000000000000004,"2021-03-02":12244.800000000000000000000003,"2021-03-03":12060.800000000000000000000003,"2021-03-04":11813.600000000000000000000003,"2021-03-05":11887.400000000000000000000003,"2021-03-08":11769.800000000000000000000003,"2021-03-09":12048.000000000000000000000003,"2021-03-10":12007.900000000000000000000002,"2021-03-11":12222.100000000000000000000002,"2021-03-12":12148.700000000000000000000003,"2021-03-15":12187.600000000000000000000003,"2021-03-16":12197.100000000000000000000003,"2021-03-17":12185.700000000000000000000003,"2021-03-18":12023.600000000000000000000003,"2021-03-19":12083.700000000000000000000003,"2021-03-22":12182.500000000000000000000003,"2021-03-23":12150.000000000000000000000002,"2021-03-24":12000.200000000000000000000002,"2021-03-25":11978.500000000000000000000002,"2021-03-26":12128.300000000000000000000002,"2021-03-29":12045.200000000000000000000002,"2021-03-30":12053.400000000000000000000002,"2021-03-31":12161.800000000000000000000002,"2021-04-01":12406.200000000000000000000002,"2021-04-05":12470.600000000000000000000002,"2021-04-06":12506.700000000000000000000003,"2021-04-07":12497.600000000000000000000003,"2021-04-08":12657.000000000000000000000003,"2021-04-09":12700.000000000000000000000003,"2021-04-12":12713.800000000000000000000003,"2021-04-13":12747.900000000000000000000003,"2021-04-14":12671.300000000000000000000003,"2021-04-15":12808.200000000000000000000003,"2021-04-16":12817.400000000000000000000003,"2021-04-19":12699.900000000000000000000003,"2021-04-20":12652.700000000000000000000003,"2021-04-21":12724.900000000000000000000003,"2021-04-22":12707.300000000000000000000003,"2021-04-23":12796.900000000000000000000003,"2021-04-26":12815.400000000000000000000003,"2021-04-27":12878.800000000000000000000003,"2021-04-28":12874.300000000000000000000004,"2021-04-29":12887.800000000000000000000004,"2021-04-30":12798.800000000000000000000004,"2021-05-03":12775.400000000000000000000004,"2021-05-04":12660.100000000000000000000004,"2021-05-05":12671.300000000000000000000004,"2021-05-06":12597.300000000000000000000004,"2021-05-07":12702.700000000000000000000004,"2021-05-10":12501.500000000000000000000004,"2021-05-11":12387.200000000000000000000004,"2021-05-12":12166.000000000000000000000003,"2021-05-13":12227.400000000000000000000003,"2021-05-14":12371.500000000000000000000003,"2021-05-17":12288.400000000000000000000003,"2021-05-18":12314.900000000000000000000003,"2021-05-19":12316.900000000000000000000003,"2021-05-20":12508.000000000000000000000003,"2021-05-21":12459.100000000000000000000003,"2021-05-25":12562.300000000000000000000003,"2021-05-26":12619.800000000000000000000003,"2021-05-27":12640.200000000000000000000003,"2021-05-28":12660.500000000000000000000003,"2021-05-31":12656.100000000000000000000003,"2021-06-01":12690.400000000000000000000003,"2021-06-02":12656.300000000000000000000003,"2021-06-03":12620.500000000000000000000003,"2021-06-04":12686.500000000000000000000003,"2021-06-07":12659.000000000000000000000003,"2021-06-08":12717.800000000000000000000003,"2021-06-09":12705.000000000000000000000004,"2021-06-10":12790.500000000000000000000004,"2021-06-11":12844.800000000000000000000004,"2021-06-14":12919.000000000000000000000004,"2021-06-15":12914.900000000000000000000004,"2021-06-16":12896.900000000000000000000005,"2021-06-17":12995.100000000000000000000004,"2021-06-18":12937.500000000000000000000004,"2021-06-21":13027.200000000000000000000004,"2021-06-22":13106.500000000000000000000004,"2021-06-23":13083.600000000000000000000005,"2021-06-24":13153.300000000000000000000005,"2021-06-25":13187.900000000000000000000005,"2021-06-28":13232.000000000000000000000005,"2021-06-29":13287.300000000000000000000005,"2021-06-30":13209.600000000000000000000005,"2021-07-02":13310.800000000000000000000004,"2021-07-05":13282.100000000000000000000004,"2021-07-06":13356.500000000000000000000004,"2021-07-07":13406.100000000000000000000004,"2021-07-08":13275.800000000000000000000005,"2021-07-09":13401.000000000000000000000005,"2021-07-12":13392.300000000000000000000005,"2021-07-13":13376.000000000000000000000005,"2021-07-14":13366.000000000000000000000004,"2021-07-15":13339.700000000000000000000005,"2021-07-16":13326.300000000000000000000005,"2021-07-19":13217.000000000000000000000005,"2021-07-20":13394.500000000000000000000006,"2021-07-21":13472.300000000000000000000006,"2021-07-22":13542.300000000000000000000006,"2021-07-23":13671.800000000000000000000006,"2021-07-26":13608.100000000000000000000006,"2021-07-27":13618.600000000000000000000005,"2021-07-28":13631.000000000000000000000005,"2021-07-29":13665.400000000000000000000005,"2021-07-30":13690.800000000000000000000004,"2021-08-03":13733.900000000000000000000005,"2021-08-04":13779.000000000000000000000005,"2021-08-05":13876.800000000000000000000005,"2021-08-06":13920.200000000000000000000005,"2021-08-09":13917.300000000000000000000005,"2021-08-10":13896.300000000000000000000005,"2021-08-11":13942.900000000000000000000006,"2021-08-12":13965.300000000000000000000006,"2021-08-13":14010.400000000000000000000005,"2021-08-16":14048.400000000000000000000005,"2021-08-17":13973.600000000000000000000006,"2021-08-18":13927.900000000000000000000007,"2021-08-19":13992.000000000000000000000007,"2021-08-20":14136.600000000000000000000008,"2021-08-23":14175.700000000000000000000008,"2021-08-24":14202.000000000000000000000008,"2021-08-25":14253.200000000000000000000008,"2021-08-26":14222.700000000000000000000008,"2021-08-27":14320.800000000000000000000008,"2021-08-30":14362.400000000000000000000008,"2021-08-31":14365.400000000000000000000009,"2021-09-01":14488.900000000000000000000009,"2021-09-02":14502.000000000000000000000009,"2021-09-03":14500.500000000000000000000009,"2021-09-07":14486.400000000000000000000009,"2021-09-08":14472.500000000000000000000008,"2021-09-09":14436.600000000000000000000008,"2021-09-10":14424.900000000000000000000007,"2021-09-13":14324.500000000000000000000007,"2021-09-14":14307.400000000000000000000008,"2021-09-15":14365.100000000000000000000008,"2021-09-16":14425.400000000000000000000007,"2021-09-17":14341.400000000000000000000007,"2021-09-20":14137.500000000000000000000006,"2021-09-21":14202.400000000000000000000007,"2021-09-22":14281.400000000000000000000007,"2021-09-23":14325.100000000000000000000007,"2021-09-24":14283.900000000000000000000007,"2021-09-27":14105.000000000000000000000007,"2021-09-28":13776.800000000000000000000007,"2021-09-29":13766.900000000000000000000007,"2021-09-30":13672.200000000000000000000008,"2021-10-01":13793.200000000000000000000009,"2021-10-04":13545.400000000000000000000008,"2021-10-05":13690.500000000000000000000008,"2021-10-06":13752.600000000000000000000008,"2021-10-07":13909.900000000000000000000008,"2021-10-08":13821.500000000000000000000008,"2021-10-12":13759.400000000000000000000008,"2021-10-13":13881.700000000000000000000008,"2021-10-14":14054.400000000000000000000008,"2021-10-15":14121.800000000000000000000008,"2021-10-18":14214.300000000000000000000008,"2021-10-19":14307.600000000000000000000008,"2021-10-20":14334.600000000000000000000008,"2021-10-21":14443.800000000000000000000007,"2021-10-22":14442.200000000000000000000007,"2021-10-25":14437.700000000000000000000006,"2021-10-26":14395.000000000000000000000006,"2021-10-27":14271.600000000000000000000006,"2021-10-28":14405.400000000000000000000006,"2021-10-29":14386.300000000000000000000006,"2021-11-01":14397.500000000000000000000005,"2021-11-02":14410.400000000000000000000005,"2021-11-03":14465.600000000000000000000004,"2021-11-04":14538.300000000000000000000004,"2021-11-05":14531.200000000000000000000004,"2021-11-08":14624.200000000000000000000004,"2021-11-09":14606.000000000000000000000004,"2021-11-10":14421.900000000000000000000004,"2021-11-11":14437.300000000000000000000004,"2021-11-12":14632.600000000000000000000004,"2021-11-15":14602.200000000000000000000003,"2021-11-16":14679.500000000000000000000003,"2021-11-17":14620.600000000000000000000003,"2021-11-18":14620.300000000000000000000003,"2021-11-19":14634.800000000000000000000003,"2021-11-22":14464.200000000000000000000002,"2021-11-23":14399.800000000000000000000003,"2021-11-24":14465.500000000000000000000003,"2021-11-25":14462.400000000000000000000003,"2021-11-26":14189.000000000000000000000003,"2021-11-29":14292.500000000000000000000003,"2021-11-30":13974.600000000000000000000002,"2021-12-01":13736.500000000000000000000002,"2021-12-02":13981.800000000000000000000002,"2021-12-03":13794.200000000000000000000001,"2021-12-06":14006.700000000000000000000002,"2021-12-07":14301.600000000000000000000003,"2021-12-08":14218.500000000000000000000002,"2021-12-09":14075.600000000000000000000002,"2021-12-10":14117.400000000000000000000001,"2021-12-13":13991.400000000000000000000001,"2021-12-14":13828.200000000000000000000001,"2021-12-15":14012.500000000000000000000001,"2021-12-16":13849.100000000000000000000001,"2021-12-17":13831.700000000000000000000000,"2021-12-20":13698.600000000000000000000000,"2021-12-21":14074.399999999999999999999999,"2021-12-22":14225.499999999999999999999999,"2021-12-23":14350.099999999999999999999999,"2021-12-24":14351.499999999999999999999998,"2021-12-29":14486.399999999999999999999998,"2021-12-30":14501.099999999999999999999997,"2021-12-31":14416.799999999999999999999998,"2022-01-04":14256.699999999999999999999998,"2022-01-05":13869.599999999999999999999999,"2022-01-06":13892.299999999999999999999999,"2022-01-07":13747.899999999999999999999998,"2022-01-10":13606.399999999999999999999998,"2022-01-11":13792.999999999999999999999998,"2022-01-12":13807.599999999999999999999998,"2022-01-13":13637.699999999999999999999999,"2022-01-14":13566.299999999999999999999999,"2022-01-17":13587.699999999999999999999999,"2022-01-18":13254.600000000000000000000000,"2022-01-19":13190.400000000000000000000000,"2022-01-20":13113.200000000000000000000001,"2022-01-21":12815.800000000000000000000000,"2022-01-24":12885.400000000000000000000000,"2022-01-25":12672.600000000000000000000000,"2022-01-26":12686.700000000000000000000000,"2022-01-27":12517.900000000000000000000000,"2022-01-28":12769.599999999999999999999999,"2022-01-31":13117.699999999999999999999999,"2022-02-01":13269.899999999999999999999999,"2022-02-02":13158.499999999999999999999999,"2022-02-03":12709.399999999999999999999999,"2022-02-04":12818.399999999999999999999999,"2022-02-07":12758.599999999999999999999999,"2022-02-08":12892.599999999999999999999999,"2022-02-09":13188.899999999999999999999999,"2022-02-10":13049.399999999999999999999999,"2022-02-11":12698.099999999999999999999999,"2022-02-14":12590.999999999999999999999999,"2022-02-15":12837.899999999999999999999999,"2022-02-16":12689.799999999999999999999999,"2022-02-17":12360.599999999999999999999998,"2022-02-18":12237.999999999999999999999997,"2022-02-22":12103.499999999999999999999997,"2022-02-23":11880.399999999999999999999997,"2022-02-24":12109.299999999999999999999997,"2022-02-25":12268.699999999999999999999997,"2022-02-28":12228.799999999999999999999998,"2022-03-01":11981.199999999999999999999999,"2022-03-02":12114.399999999999999999999999,"2022-03-03":11930.099999999999999999999998,"2022-03-04":11729.099999999999999999999998,"2022-03-07":11322.099999999999999999999998,"2022-03-08":11246.099999999999999999999998,"2022-03-09":11702.599999999999999999999998,"2022-03-10":11588.899999999999999999999998,"2022-03-11":11457.199999999999999999999998,"2022-03-14":11330.899999999999999999999998,"2022-03-15":11557.099999999999999999999998,"2022-03-16":12071.099999999999999999999997,"2022-03-17":12242.199999999999999999999997,"2022-03-18":12457.899999999999999999999997,"2022-03-21":12298.599999999999999999999997,"2022-03-22":12485.899999999999999999999997,"2022-03-23":12304.399999999999999999999998,"2022-03-24":12337.299999999999999999999999,"2022-03-25":12250.799999999999999999999998,"2022-03-28":12356.899999999999999999999998,"2022-03-29":12638.199999999999999999999998,"2022-03-30":12485.799999999999999999999997,"2022-03-31":12396.899999999999999999999997,"2022-04-01":12377.599999999999999999999997,"2022-04-04":12531.799999999999999999999997,"2022-04-05":12381.799999999999999999999997,"2022-04-06":12165.299999999999999999999997,"2022-04-07":12235.699999999999999999999996,"2022-04-08":12082.499999999999999999999996,"2022-04-11":11931.399999999999999999999996,"2022-04-12":11819.099999999999999999999997,"2022-04-13":11991.199999999999999999999997,"2022-04-14":11836.999999999999999999999997,"2022-04-18":11742.899999999999999999999996,"2022-04-19":11925.299999999999999999999996,"2022-04-20":11699.399999999999999999999997,"2022-04-21":11463.399999999999999999999997,"2022-04-22":11209.899999999999999999999997,"2022-04-25":11337.999999999999999999999997,"2022-04-26":10992.999999999999999999999997,"2022-04-27":10988.499999999999999999999997,"2022-04-28":11240.299999999999999999999997,"2022-04-29":10931.199999999999999999999998,"2022-05-02":10960.499999999999999999999998,"2022-05-03":10920.499999999999999999999998,"2022-05-04":11132.499999999999999999999998,"2022-05-05":10740.699999999999999999999998,"2022-05-06":10670.899999999999999999999998,"2022-05-09":10338.799999999999999999999998,"2022-05-10":10322.899999999999999999999998,"2022-05-11":10192.099999999999999999999998,"2022-05-12":10146.299999999999999999999998,"2022-05-13":10458.399999999999999999999998,"2022-05-16":10438.599999999999999999999998,"2022-05-17":10615.699999999999999999999998,"2022-05-18":10231.099999999999999999999998,"2022-05-19":10321.099999999999999999999998,"2022-05-20":10378.299999999999999999999998,"2022-05-24":10317.399999999999999999999998,"2022-05-25":10347.699999999999999999999999,"2022-05-26":10541.999999999999999999999999,"2022-05-27":10782.299999999999999999999998,"2022-05-30":10842.199999999999999999999998,"2022-05-31":10764.099999999999999999999998,"2022-06-01":10649.799999999999999999999998,"2022-06-02":10913.399999999999999999999998,"2022-06-03":10712.399999999999999999999998,"2022-06-06":10761.799999999999999999999998,"2022-06-07":10798.899999999999999999999998,"2022-06-08":10715.999999999999999999999998,"2022-06-09":10557.699999999999999999999998,"2022-06-10":10242.999999999999999999999998,"2022-06-13":9909.299999999999999999999999,"2022-06-14":9834.599999999999999999999999,"2022-06-15":10008.699999999999999999999999,"2022-06-16":9659.799999999999999999999999,"2022-06-17":9809.299999999999999999999999,"2022-06-20":9900.299999999999999999999999,"2022-06-21":9920.499999999999999999999999,"2022-06-22":9943.199999999999999999999999,"2022-06-23":10057.799999999999999999999999,"2022-06-24":10366.599999999999999999999999,"2022-06-27":10351.899999999999999999999999,"2022-06-28":10192.800000000000000000000000,"2022-06-29":10149.500000000000000000000000,"2022-06-30":10109.500000000000000000000000,"2022-07-04":10179.300000000000000000000000,"2022-07-05":10286.000000000000000000000000,"2022-07-06":10352.500000000000000000000000,"2022-07-07":10528.100000000000000000000000,"2022-07-08":10457.100000000000000000000000,"2022-07-11":10313.400000000000000000000000,"2022-07-12":10254.399999999999999999999999,"2022-07-13":10149.899999999999999999999999,"2022-07-14":10124.199999999999999999999999,"2022-07-15":10217.799999999999999999999999,"2022-07-18":10243.999999999999999999999999,"2022-07-19":10533.099999999999999999999999,"2022-07-20":10660.699999999999999999999999,"2022-07-21":10769.899999999999999999999999,"2022-07-22":10640.499999999999999999999999,"2022-07-25":10668.799999999999999999999999,"2022-07-26":10475.899999999999999999999999,"2022-07-27":10757.699999999999999999999999,"2022-07-28":10906.999999999999999999999999,"2022-07-29":11004.499999999999999999999999,"2022-08-02":10940.199999999999999999999999,"2022-08-03":11148.099999999999999999999998,"2022-08-04":11259.999999999999999999999998,"2022-08-05":11268.399999999999999999999998,"2022-08-08":11276.799999999999999999999998,"2022-08-09":11116.599999999999999999999998,"2022-08-10":11404.799999999999999999999998,"2022-08-11":11428.699999999999999999999998,"2022-08-12":11596.999999999999999999999998,"2022-08-15":11604.899999999999999999999998,"2022-08-16":11616.199999999999999999999998,"2022-08-17":11516.399999999999999999999998,"2022-08-18":11508.399999999999999999999998,"2022-08-19":11295.699999999999999999999998,"2022-08-22":11053.499999999999999999999998,"2022-08-23":10997.499999999999999999999998,"2022-08-24":11085.899999999999999999999998,"2022-08-25":11181.099999999999999999999998,"2022-08-26":10825.299999999999999999999998,"2022-08-29":10741.899999999999999999999998,"2022-08-30":10641.899999999999999999999999,"2022-08-31":10579.899999999999999999999999,"2022-09-01":10535.599999999999999999999999,"2022-09-02":10430.999999999999999999999999,"2022-09-06":10356.899999999999999999999999,"2022-09-07":10538.199999999999999999999999,"2022-09-08":10608.199999999999999999999999,"2022-09-09":10780.099999999999999999999999,"2022-09-12":10876.299999999999999999999998,"2022-09-13":10572.899999999999999999999998,"2022-09-14":10577.199999999999999999999998,"2022-09-15":10458.299999999999999999999998,"2022-09-16":10319.499999999999999999999998,"2022-09-19":10357.499999999999999999999998,"2022-09-20":10231.099999999999999999999998,"2022-09-21":10133.399999999999999999999998,"2022-09-22":9996.699999999999999999999998,"2022-09-23":9842.199999999999999999999998,"2022-09-26":9806.499999999999999999999998,"2022-09-27":9832.599999999999999999999998,"2022-09-28":10055.499999999999999999999998,"2022-09-29":9890.599999999999999999999998,"2022-09-30":9839.899999999999999999999998,"2022-10-03":10075.199999999999999999999998,"2022-10-04":10456.599999999999999999999998,"2022-10-05":10420.499999999999999999999998,"2022-10-06":10347.399999999999999999999998,"2022-10-07":9982.499999999999999999999998,"2022-10-11":9790.199999999999999999999998,"2022-10-12":9785.699999999999999999999998,"2022-10-13":9988.599999999999999999999998,"2022-10-14":9828.099999999999999999999998,"2022-10-17":10046.299999999999999999999998,"2022-10-18":10148.899999999999999999999998,"2022-10-19":10038.799999999999999999999998,"2022-10-20":9955.399999999999999999999998,"2022-10-21":10093.399999999999999999999997,"2022-10-24":10148.499999999999999999999996,"2022-10-25":10341.599999999999999999999996,"2022-10-26":10303.699999999999999999999996,"2022-10-27":10197.899999999999999999999996,"2022-10-28":10341.799999999999999999999996,"2022-10-31":10274.699999999999999999999996,"2022-11-01":10277.699999999999999999999996,"2022-11-02":10036.799999999999999999999996,"2022-11-03":9979.399999999999999999999996,"2022-11-04":10044.699999999999999999999996,"2022-11-07":10153.899999999999999999999996,"2022-11-08":10221.299999999999999999999996,"2022-11-09":10026.999999999999999999999996,"2022-11-10":10549.999999999999999999999996,"2022-11-11":10718.799999999999999999999996,"2022-11-14":10539.499999999999999999999996,"2022-11-15":10652.099999999999999999999996,"2022-11-16":10601.499999999999999999999996,"2022-11-17":10557.999999999999999999999995,"2022-11-18":10585.899999999999999999999995,"2022-11-21":10570.999999999999999999999995,"2022-11-22":10640.999999999999999999999995,"2022-11-23":10770.099999999999999999999995,"2022-11-24":10789.699999999999999999999995,"2022-11-25":10789.699999999999999999999995,"2022-11-28":10724.799999999999999999999995,"2022-11-29":10720.499999999999999999999995,"2022-11-30":11035.699999999999999999999994,"2022-12-01":11064.699999999999999999999994,"2022-12-02":11044.899999999999999999999994,"2022-12-05":10828.099999999999999999999994,"2022-12-06":10679.999999999999999999999994,"2022-12-07":10689.299999999999999999999994,"2022-12-08":10736.999999999999999999999994,"2022-12-09":10733.999999999999999999999994,"2022-12-12":10806.199999999999999999999993,"2022-12-13":10856.599999999999999999999993,"2022-12-14":10810.199999999999999999999993,"2022-12-15":10600.999999999999999999999994,"2022-12-16":10522.299999999999999999999995,"2022-12-19":10355.699999999999999999999995,"2022-12-20":10337.899999999999999999999995,"2022-12-21":10495.599999999999999999999995,"2022-12-22":10379.699999999999999999999996,"2022-12-23":10405.199999999999999999999996,"2022-12-28":10287.999999999999999999999996,"2022-12-29":10502.199999999999999999999995,"2022-12-30":10452.219999999999999999999995,"2023-01-03":10571.799999999999999999999995,"2023-01-04":10725.299999999999999999999994,"2023-01-05":10598.299999999999999999999994,"2023-01-06":10764.299999999999999999999994,"2023-01-09":10809.299999999999999999999994,"2023-01-10":10911.399999999999999999999994,"2023-01-11":10981.999999999999999999999994,"2023-01-12":11079.799999999999999999999994,"2023-01-13":11138.599999999999999999999994,"2023-01-16":11131.199999999999999999999994,"2023-01-17":11175.899999999999999999999994,"2023-01-18":11128.699999999999999999999994,"2023-01-19":11086.099999999999999999999994,"2023-01-20":11275.299999999999999999999994,"2023-01-23":11360.799999999999999999999994,"2023-01-24":11352.399999999999999999999995,"2023-01-25":11343.799999999999999999999994,"2023-01-26":11399.199999999999999999999994,"2023-01-27":11453.799999999999999999999994,"2023-01-30":11307.099999999999999999999994,"2023-01-31":11438.099999999999999999999994,"2023-02-01":11533.299999999999999999999994,"2023-02-02":11825.899999999999999999999994,"2023-02-03":11754.899999999999999999999994,"2023-02-06":11658.499999999999999999999994,"2023-02-07":11796.799999999999999999999994,"2023-02-08":11687.799999999999999999999995,"2023-02-09":11630.299999999999999999999995,"2023-02-10":11490.599999999999999999999995,"2023-02-13":11631.599999999999999999999994,"2023-02-14":11683.099999999999999999999994,"2023-02-15":11704.899999999999999999999994,"2023-02-16":11599.999999999999999999999994,"2023-02-17":11628.599999999999999999999994,"2023-02-21":11400.999999999999999999999994,"2023-02-22":11405.299999999999999999999995,"2023-02-23":11405.199999999999999999999995,"2023-02-24":11309.899999999999999999999995,"2023-02-27":11315.799999999999999999999995,"2023-02-28":11327.399999999999999999999995,"2023-03-01":11312.699999999999999999999995,"2023-03-02":11357.499999999999999999999995,"2023-03-03":11516.999999999999999999999995,"2023-03-06":11473.499999999999999999999995,"2023-03-07":11370.099999999999999999999995,"2023-03-08":11462.699999999999999999999995,"2023-03-09":11243.699999999999999999999995,"2023-03-10":11031.099999999999999999999995,"2023-03-13":10892.299999999999999999999995,"2023-03-14":11075.999999999999999999999994,"2023-03-15":11020.499999999999999999999994,"2023-03-16":11239.499999999999999999999994,"2023-03-17":11078.299999999999999999999994,"2023-03-20":11119.699999999999999999999994,"2023-03-21":11271.499999999999999999999994,"2023-03-22":11166.999999999999999999999994,"2023-03-23":11214.499999999999999999999995,"2023-03-24":11279.699999999999999999999995,"2023-03-27":11281.099999999999999999999995,"2023-03-28":11234.499999999999999999999995,"2023-03-29":11374.899999999999999999999994,"2023-03-30":11474.499999999999999999999993,"2023-03-31":11636.299999999999999999999992,"2023-04-03":11546.499999999999999999999992,"2023-04-04":11495.399999999999999999999992,"2023-04-05":11395.799999999999999999999992,"2023-04-06":11431.999999999999999999999992,"2023-04-10":11478.099999999999999999999992,"2023-04-11":11461.499999999999999999999992,"2023-04-12":11422.299999999999999999999993,"2023-04-13":11564.899999999999999999999993,"2023-04-14":11551.399999999999999999999993,"2023-04-17":11558.299999999999999999999994,"2023-04-18":11582.599999999999999999999994,"2023-04-19":11623.999999999999999999999994,"2023-04-20":11599.899999999999999999999994,"2023-04-21":11712.599999999999999999999994,"2023-04-24":11668.699999999999999999999994,"2023-04-25":11489.199999999999999999999994,"2023-04-26":11497.299999999999999999999994,"2023-04-27":11693.699999999999999999999994,"2023-04-28":11821.899999999999999999999994,"2023-05-01":11788.699999999999999999999994,"2023-05-02":11683.099999999999999999999994,"2023-05-03":11658.399999999999999999999995,"2023-05-04":11462.899999999999999999999996,"2023-05-05":11585.599999999999999999999996,"2023-05-08":11601.799999999999999999999996,"2023-05-09":11613.999999999999999999999996,"2023-05-10":11637.399999999999999999999996,"2023-05-11":11753.899999999999999999999996,"2023-05-12":11758.699999999999999999999996,"2023-05-15":11836.299999999999999999999996,"2023-05-16":11790.399999999999999999999996,"2023-05-17":11917.299999999999999999999996,"2023-05-18":12008.199999999999999999999996,"2023-05-19":12029.799999999999999999999996,"2023-05-23":11891.699999999999999999999997,"2023-05-24":11769.499999999999999999999997,"2023-05-25":11873.099999999999999999999997,"2023-05-26":12029.599999999999999999999997,"2023-05-29":12023.899999999999999999999997,"2023-05-30":11949.699999999999999999999997,"2023-05-31":11899.299999999999999999999997,"2023-06-01":11935.199999999999999999999998,"2023-06-02":12082.399999999999999999999997,"2023-06-05":12035.099999999999999999999997,"2023-06-06":12088.299999999999999999999997,"2023-06-07":12002.799999999999999999999997,"2023-06-08":11990.599999999999999999999997,"2023-06-09":11933.999999999999999999999996,"2023-06-12":12042.099999999999999999999996,"2023-06-13":12072.099999999999999999999996,"2023-06-14":12071.099999999999999999999996,"2023-06-15":12143.999999999999999999999996,"2023-06-16":12054.199999999999999999999996,"2023-06-19":12035.399999999999999999999996,"2023-06-20":12002.999999999999999999999996,"2023-06-21":11903.599999999999999999999996,"2023-06-22":11883.899999999999999999999996,"2023-06-23":11807.899999999999999999999997,"2023-06-26":11773.499999999999999999999997,"2023-06-27":11930.299999999999999999999997,"2023-06-28":11988.899999999999999999999997,"2023-06-29":11992.099999999999999999999997,"2023-06-30":12117.599999999999999999999997,"2023-07-04":12099.899999999999999999999996,"2023-07-05":12075.599999999999999999999996,"2023-07-06":11941.899999999999999999999997,"2023-07-07":11915.299999999999999999999997,"2023-07-10":11894.199999999999999999999997,"2023-07-11":11896.799999999999999999999996,"2023-07-12":11963.899999999999999999999996,"2023-07-13":12035.799999999999999999999996,"2023-07-14":12078.299999999999999999999996,"2023-07-17":12074.199999999999999999999996,"2023-07-18":12163.599999999999999999999996,"2023-07-19":12195.799999999999999999999996,"2023-07-20":12151.699999999999999999999996,"2023-07-21":12206.999999999999999999999996,"2023-07-24":12214.999999999999999999999996,"2023-07-25":12235.299999999999999999999996,"2023-07-26":12285.799999999999999999999996,"2023-07-27":12186.599999999999999999999996,"2023-07-28":12293.999999999999999999999995,"2023-07-31":12278.999999999999999999999995,"2023-08-01":12284.299999999999999999999995,"2023-08-02":12144.099999999999999999999995,"2023-08-03":12093.299999999999999999999995,"2023-08-04":12131.499999999999999999999995,"2023-08-08":12236.399999999999999999999995,"2023-08-09":12211.099999999999999999999995,"2023-08-10":12273.099999999999999999999995,"2023-08-11":12283.099999999999999999999996,"2023-08-14":12291.399999999999999999999996,"2023-08-15":12122.899999999999999999999996,"2023-08-16":12162.399999999999999999999996,"2023-08-17":12070.499999999999999999999997,"2023-08-18":12101.799999999999999999999996,"2023-08-21":12093.099999999999999999999995,"2023-08-22":12040.899999999999999999999995,"2023-08-23":12185.899999999999999999999995,"2023-08-24":12095.699999999999999999999995,"2023-08-25":12191.099999999999999999999995,"2023-08-28":12226.699999999999999999999995,"2023-08-29":12413.399999999999999999999995,"2023-08-30":12430.899999999999999999999994,"2023-08-31":12364.599999999999999999999994,"2023-09-01":12451.599999999999999999999994,"2023-09-05":12367.199999999999999999999995,"2023-09-06":12334.299999999999999999999995,"2023-09-07":12316.799999999999999999999995,"2023-09-08":12295.399999999999999999999995,"2023-09-11":12325.099999999999999999999995,"2023-09-12":12261.099999999999999999999996,"2023-09-13":12252.999999999999999999999996,"2023-09-14":12392.299999999999999999999996,"2023-09-15":12355.399999999999999999999996,"2023-09-18":12288.999999999999999999999996,"2023-09-19":12157.199999999999999999999996,"2023-09-20":12133.599999999999999999999995,"2023-09-21":11934.099999999999999999999994,"2023-09-22":11903.399999999999999999999994,"2023-09-25":11944.699999999999999999999994,"2023-09-26":11783.799999999999999999999995,"2023-09-27":11752.099999999999999999999995,"2023-09-28":11840.199999999999999999999996,"2023-09-29":11800.799999999999999999999996,"2023-10-02":11738.299999999999999999999996,"2023-10-03":11693.499999999999999999999996,"2023-10-04":11789.999999999999999999999996,"2023-10-05":11799.099999999999999999999996,"2023-10-06":11882.099999999999999999999996,"2023-10-10":11958.599999999999999999999996,"2023-10-11":12032.099999999999999999999996,"2023-10-12":11931.099999999999999999999996,"2023-10-13":11879.799999999999999999999996,"2023-10-16":11952.299999999999999999999996,"2023-10-17":11996.099999999999999999999997,"2023-10-18":11826.499999999999999999999997,"2023-10-19":11762.899999999999999999999997,"2023-10-20":11623.299999999999999999999997,"2023-10-23":11607.399999999999999999999996,"2023-10-24":11631.299999999999999999999996,"2023-10-25":11530.699999999999999999999996,"2023-10-26":11484.799999999999999999999995,"2023-10-27":11393.899999999999999999999995,"2023-10-30":11487.399999999999999999999995,"2023-10-31":11548.099999999999999999999995,"2023-11-01":11696.899999999999999999999995,"2023-11-02":11947.699999999999999999999995,"2023-11-03":12014.199999999999999999999995,"2023-11-06":11998.799999999999999999999995,"2023-11-07":12003.199999999999999999999995,"2023-11-08":12009.099999999999999999999995,"2023-11-09":11986.999999999999999999999995,"2023-11-10":12121.699999999999999999999995,"2023-11-13":12119.899999999999999999999995,"2023-11-14":12294.599999999999999999999995,"2023-11-15":12296.199999999999999999999995,"2023-11-16":12361.999999999999999999999995,"2023-11-17":12393.199999999999999999999995,"2023-11-20":12421.199999999999999999999995,"2023-11-21":12346.999999999999999999999995,"2023-11-22":12440.599999999999999999999996,"2023-11-23":12421.299999999999999999999996,"2023-11-24":12368.499999999999999999999996,"2023-11-27":12345.199999999999999999999995,"2023-11-28":12337.499999999999999999999995,"2023-11-29":12335.099999999999999999999995,"2023-11-30":12346.199999999999999999999995,"2023-12-01":12434.799999999999999999999995,"2023-12-04":12416.499999999999999999999994,"2023-12-05":12402.899999999999999999999993,"2023-12-06":12361.399999999999999999999994,"2023-12-07":12425.699999999999999999999994,"2023-12-08":12428.199999999999999999999994,"2023-12-11":12455.099999999999999999999994,"2023-12-12":12463.399999999999999999999994,"2023-12-13":12651.899999999999999999999994,"2023-12-14":12600.299999999999999999999994,"2023-12-15":12451.899999999999999999999994,"2023-12-18":12521.899999999999999999999994,"2023-12-19":12592.999999999999999999999994,"2023-12-20":12434.399999999999999999999994,"2023-12-21":12544.599999999999999999999994,"2023-12-22":12587.099999999999999999999994,"2023-12-27":12632.799999999999999999999994,"2023-12-28":12599.899999999999999999999994,"2023-12-29":12607.999999999999999999999994,"2024-01-02":12644.399999999999999999999994,"2024-01-03":12591.799999999999999999999994,"2024-01-04":12608.899999999999999999999995,"2024-01-05":12590.399999999999999999999995,"2024-01-08":12748.799999999999999999999995,"2024-01-09":12746.799999999999999999999995,"2024-01-10":12801.599999999999999999999995,"2024-01-11":12811.599999999999999999999995,"2024-01-12":12815.099999999999999999999995,"2024-01-15":12867.899999999999999999999995,"2024-01-16":12866.099999999999999999999995,"2024-01-17":12788.399999999999999999999995,"2024-01-18":12897.099999999999999999999995,"2024-01-19":12967.899999999999999999999995,"2024-01-22":12952.899999999999999999999995,"2024-01-23":13012.499999999999999999999995,"2024-01-24":13002.399999999999999999999995,"2024-01-25":13058.899999999999999999999995,"2024-01-26":13064.799999999999999999999995,"2024-01-29":13134.699999999999999999999995,"2024-01-30":13147.999999999999999999999995,"2024-01-31":12923.099999999999999999999995,"2024-02-01":13048.799999999999999999999995,"2024-02-02":13088.499999999999999999999995,"2024-02-05":13013.799999999999999999999995,"2024-02-06":13078.499999999999999999999994,"2024-02-07":13079.899999999999999999999994,"2024-02-08":13118.499999999999999999999994,"2024-02-09":13182.499999999999999999999994,"2024-02-12":13152.499999999999999999999995,"2024-02-13":12968.999999999999999999999996,"2024-02-14":13140.499999999999999999999996,"2024-02-15":13249.499999999999999999999995,"2024-02-16":13230.699999999999999999999995,"2024-02-20":13258.699999999999999999999994,"2024-02-21":13226.299999999999999999999994,"2024-02-22":13401.299999999999999999999994,"2024-02-23":13444.899999999999999999999994,"2024-02-26":13359.699999999999999999999994,"2024-02-27":13356.099999999999999999999994,"2024-02-28":13335.599999999999999999999994,"2024-02-29":13409.799999999999999999999994,"2024-03-01":13469.399999999999999999999993,"2024-03-04":13401.799999999999999999999992,"2024-03-05":13338.199999999999999999999992,"2024-03-06":13336.899999999999999999999992,"2024-03-07":13484.599999999999999999999992,"2024-03-08":13421.399999999999999999999992,"2024-03-11":13489.899999999999999999999992,"2024-03-12":13563.499999999999999999999992,"2024-03-13":13587.499999999999999999999993,"2024-03-14":13561.499999999999999999999992,"2024-03-15":13531.699999999999999999999992,"2024-03-18":13529.799999999999999999999991,"2024-03-19":13610.399999999999999999999991,"2024-03-20":13710.399999999999999999999991,"2024-03-21":13687.399999999999999999999991,"2024-03-22":13674.599999999999999999999991,"2024-03-25":13631.999999999999999999999991,"2024-03-26":13618.999999999999999999999992,"2024-03-27":13723.199999999999999999999992,"2024-03-28":13705.499999999999999999999993,"2024-04-01":13689.399999999999999999999993,"2024-04-02":13560.599999999999999999999993,"2024-04-03":13531.399999999999999999999993,"2024-04-04":13383.299999999999999999999993,"2024-04-05":13584.999999999999999999999993,"2024-04-08":13582.299999999999999999999993,"2024-04-09":13641.599999999999999999999993,"2024-04-10":13540.699999999999999999999993,"2024-04-11":13566.599999999999999999999993,"2024-04-12":13408.199999999999999999999993,"2024-04-15":13319.199999999999999999999993,"2024-04-16":13341.399999999999999999999993,"2024-04-17":13359.899999999999999999999993,"2024-04-18":13353.499999999999999999999994,"2024-04-19":13374.399999999999999999999994,"2024-04-22":13456.799999999999999999999994,"2024-04-23":13525.399999999999999999999994,"2024-04-24":13501.799999999999999999999994,"2024-04-25":13438.299999999999999999999994,"2024-04-26":13501.599999999999999999999994,"2024-04-29":13451.399999999999999999999993,"2024-04-30":13309.099999999999999999999993,"2024-05-01":13350.999999999999999999999993,"2024-05-02":13409.699999999999999999999993,"2024-05-03":13499.399999999999999999999992,"2024-05-06":13654.199999999999999999999992,"2024-05-07":13692.599999999999999999999992,"2024-05-08":13699.399999999999999999999992,"2024-05-09":13731.699999999999999999999992,"2024-05-10":13749.799999999999999999999992,"2024-05-13":13691.799999999999999999999993,"2024-05-14":13694.099999999999999999999993,"2024-05-15":13748.899999999999999999999993,"2024-05-16":13758.899999999999999999999993,"2024-05-17":13923.099999999999999999999993,"2024-05-21":13954.199999999999999999999993,"2024-05-22":13927.099999999999999999999993,"2024-05-23":13858.399999999999999999999993,"2024-05-24":13933.099999999999999999999993,"2024-05-27":13923.499999999999999999999993,"2024-05-28":13868.699999999999999999999994,"2024-05-29":13717.399999999999999999999995,"2024-05-30":13705.299999999999999999999995,"2024-05-31":13843.699999999999999999999995,"2024-06-03":13804.399999999999999999999995,"2024-06-04":13804.199999999999999999999995,"2024-06-05":13922.499999999999999999999994,"2024-06-06":13954.199999999999999999999994,"2024-06-07":13840.399999999999999999999994,"2024-06-10":13902.099999999999999999999994,"2024-06-11":13860.199999999999999999999994,"2024-06-12":13904.399999999999999999999994,"2024-06-13":13826.199999999999999999999994,"2024-06-14":13803.899999999999999999999995,"2024-06-17":13835.999999999999999999999994,"2024-06-18":13793.099999999999999999999994,"2024-06-19":13759.099999999999999999999994,"2024-06-20":13803.599999999999999999999993,"2024-06-21":13827.899999999999999999999994,"2024-06-24":13905.399999999999999999999994,"2024-06-25":13909.199999999999999999999994,"2024-06-26":13886.399999999999999999999993,"2024-06-27":13957.599999999999999999999993,"2024-06-28":13934.099999999999999999999993,"2024-07-02":14014.599999999999999999999993,"2024-07-03":14071.399999999999999999999993,"2024-07-04":14080.999999999999999999999993,"2024-07-05":14079.899999999999999999999993,"2024-07-08":14086.599999999999999999999993,"2024-07-09":14049.099999999999999999999993,"2024-07-10":14243.499999999999999999999993,"2024-07-11":14297.099999999999999999999993,"2024-07-12":14402.499999999999999999999992,"2024-07-15":14481.499999999999999999999992,"2024-07-16":14646.999999999999999999999992,"2024-07-17":14577.999999999999999999999992,"2024-07-18":14498.499999999999999999999993,"2024-07-19":14474.999999999999999999999994,"2024-07-22":14608.499999999999999999999994,"2024-07-23":14594.199999999999999999999994,"2024-07-24":14450.299999999999999999999994,"2024-07-25":14450.799999999999999999999994,"2024-07-26":14696.999999999999999999999993,"2024-07-29":14653.899999999999999999999993,"2024-07-30":14707.499999999999999999999993,"2024-07-31":14869.899999999999999999999993,"2024-08-01":14668.399999999999999999999993,"2024-08-02":14447.999999999999999999999993,"2024-08-06":14193.599999999999999999999993,"2024-08-07":14122.799999999999999999999993,"2024-08-08":14350.899999999999999999999993,"2024-08-09":14384.299999999999999999999993,"2024-08-12":14403.099999999999999999999993,"2024-08-13":14563.099999999999999999999992,"2024-08-14":14641.499999999999999999999992,"2024-08-15":14809.599999999999999999999993,"2024-08-16":14830.399999999999999999999994,"2024-08-19":14840.099999999999999999999994,"2024-08-20":14794.099999999999999999999994,"2024-08-21":14826.199999999999999999999993,"2024-08-22":14748.599999999999999999999994,"2024-08-23":14814.999999999999999999999994,"2024-08-26":14802.899999999999999999999994,"2024-08-27":14813.799999999999999999999995,"2024-08-28":14742.899999999999999999999995,"2024-08-29":14789.399999999999999999999995,"2024-08-30":14870.499999999999999999999995,"2024-09-03":14704.199999999999999999999995,"2024-09-04":14665.699999999999999999999996,"2024-09-05":14598.099999999999999999999997,"2024-09-06":14457.399999999999999999999996,"2024-09-09":14607.799999999999999999999995,"2024-09-10":14628.599999999999999999999995,"2024-09-11":14723.099999999999999999999994,"2024-09-12":14857.899999999999999999999993,"2024-09-13":14900.399999999999999999999994,"2024-09-16":14978.999999999999999999999994,"2024-09-17":14944.299999999999999999999993,"2024-09-18":14892.299999999999999999999993,"2024-09-19":15020.899999999999999999999993,"2024-09-20":14982.499999999999999999999993,"2024-09-23":14984.899999999999999999999993,"2024-09-24":14959.799999999999999999999993,"2024-09-25":14919.599999999999999999999993,"2024-09-26":14984.599999999999999999999992,"2024-09-27":14984.699999999999999999999993,"2024-09-30":15011.799999999999999999999993,"2024-10-01":15004.499999999999999999999993,"2024-10-02":14945.299999999999999999999993,"2024-10-03":14929.199999999999999999999993,"2024-10-04":15054.299999999999999999999992,"2024-10-07":14976.199999999999999999999992,"2024-10-08":15092.999999999999999999999991,"2024-10-09":15203.099999999999999999999991,"2024-10-10":15225.199999999999999999999991,"2024-10-11":15310.299999999999999999999991,"2024-10-15":15336.099999999999999999999990,"2024-10-16":15415.899999999999999999999991,"2024-10-17":15476.099999999999999999999991,"2024-10-18":15528.299999999999999999999990,"2024-10-21":15494.799999999999999999999990,"2024-10-22":15486.599999999999999999999990,"2024-10-23":15415.099999999999999999999990,"2024-10-24":15384.899999999999999999999990,"2024-10-25":15404.199999999999999999999990,"2024-10-28":15495.699999999999999999999990,"2024-10-29":15480.199999999999999999999990,"2024-10-30":15509.299999999999999999999990,"2024-10-31":15264.899999999999999999999991,"2024-11-01":15374.399999999999999999999991,"2024-11-04":15346.599999999999999999999991,"2024-11-05":15451.699999999999999999999991,"2024-11-06":15828.399999999999999999999991,"2024-11-07":15871.799999999999999999999991,"2024-11-08":15876.299999999999999999999991,"2024-11-11":15948.299999999999999999999991,"2024-11-12":16021.599999999999999999999991,"2024-11-13":16068.399999999999999999999990,"2024-11-14":16038.199999999999999999999990,"2024-11-15":15928.899999999999999999999990,"2024-11-18":15952.599999999999999999999989,"2024-11-19":15916.499999999999999999999989,"2024-11-20":15986.299999999999999999999989,"2024-11-21":16096.499999999999999999999988,"2024-11-22":16159.199999999999999999999989,"2024-11-25":16189.699999999999999999999989,"2024-11-26":16316.999999999999999999999989,"2024-11-27":16382.899999999999999999999989,"2024-11-28":16407.999999999999999999999989,"2024-11-29":16418.599999999999999999999990,"2024-12-02":16480.299999999999999999999991,"2024-12-03":16450.199999999999999999999992,"2024-12-04":16483.299999999999999999999992,"2024-12-05":16453.699999999999999999999992,"2024-12-06":16529.099999999999999999999993,"2024-12-09":16413.399999999999999999999992,"2024-12-10":16402.599999999999999999999992,"2024-12-11":16535.699999999999999999999992,"2024-12-12":16419.799999999999999999999992,"2024-12-13":16412.499999999999999999999992,"2024-12-16":16401.799999999999999999999991,"2024-12-17":16383.399999999999999999999991,"2024-12-18":15950.399999999999999999999991,"2024-12-19":15925.599999999999999999999990,"2024-12-20":16046.899999999999999999999989,"2024-12-23":16186.499999999999999999999989,"2024-12-24":16264.499999999999999999999990,"2024-12-27":16195.099999999999999999999990,"2024-12-30":16050.499999999999999999999989,"2024-12-31":16055.499999999999999999999989,"2025-01-02":16095.999999999999999999999989,"2025-01-03":16220.099999999999999999999989,"2025-01-06":16174.099999999999999999999989,"2025-01-07":16065.799999999999999999999989,"2025-01-08":16211.099999999999999999999990,"2025-01-09":16206.199999999999999999999990,"2025-01-10":15994.299999999999999999999990,"2025-01-13":15942.599999999999999999999990,"2025-01-14":15926.899999999999999999999989,"2025-01-15":16109.599999999999999999999989,"2025-01-16":16156.899999999999999999999990,"2025-01-17":16296.799999999999999999999990,"2025-01-20":16303.499999999999999999999990,"2025-01-21":16440.699999999999999999999990,"2025-01-22":16481.899999999999999999999990,"2025-01-23":16572.599999999999999999999990,"2025-01-24":16557.799999999999999999999990,"2025-01-27":16524.299999999999999999999991,"2025-01-28":16638.799999999999999999999992,"2025-01-29":16654.199999999999999999999991,"2025-01-30":16781.899999999999999999999991,"2025-01-31":16704.399999999999999999999991,"2025-02-03":16652.599999999999999999999990,"2025-02-04":16605.099999999999999999999991,"2025-02-05":16683.099999999999999999999991,"2025-02-06":16719.099999999999999999999990,"2025-02-07":16600.599999999999999999999990,"2025-02-10":16685.199999999999999999999990,"2025-02-11":16666.899999999999999999999991,"2025-02-12":16612.299999999999999999999990,"2025-02-13":16752.099999999999999999999989,"2025-02-14":16630.399999999999999999999990,"2025-02-18":16687.499999999999999999999990,"2025-02-19":16707.099999999999999999999990,"2025-02-20":16599.699999999999999999999990,"2025-02-21":16354.099999999999999999999990,"2025-02-24":16391.699999999999999999999989,"2025-02-25":16406.099999999999999999999988,"2025-02-26":16439.599999999999999999999988,"2025-02-27":16345.499999999999999999999988,"2025-02-28":16565.699999999999999999999988,"2025-03-03":16243.999999999999999999999987,"2025-03-04":16115.199999999999999999999988,"2025-03-05":16267.199999999999999999999987,"2025-03-06":16057.499999999999999999999986,"2025-03-07":16162.199999999999999999999986,"2025-03-10":15893.099999999999999999999987,"2025-03-11":15790.999999999999999999999986,"2025-03-12":15836.099999999999999999999986,"2025-03-13":15608.999999999999999999999987,"2025-03-14":15856.099999999999999999999987,"2025-03-17":15937.799999999999999999999986,"2025-03-18":15829.799999999999999999999986,"2025-03-19":16048.999999999999999999999985,"2025-03-20":16049.899999999999999999999985,"2025-03-21":16045.599999999999999999999984,"2025-03-24":16239.399999999999999999999984,"2025-03-25":16285.699999999999999999999984,"2025-03-26":16121.199999999999999999999984,"2025-03-27":16168.999999999999999999999984,"2025-03-28":15862.199999999999999999999984,"2025-03-31":16014.299999999999999999999985,"2025-04-01":16069.299999999999999999999984,"2025-04-02":16216.699999999999999999999984,"2025-04-03":15549.399999999999999999999985,"2025-04-04":14938.899999999999999999999986,"2025-04-07":14730.599999999999999999999986,"2025-04-08":14568.199999999999999999999986,"2025-04-09":15570.699999999999999999999985,"2025-04-10":15021.999999999999999999999985,"2025-04-11":15322.899999999999999999999985,"2025-04-14":15424.199999999999999999999985,"2025-04-15":15461.299999999999999999999985,"2025-04-16":15247.499999999999999999999985,"2025-04-17":15209.699999999999999999999985,"2025-04-21":14973.799999999999999999999985,"2025-04-22":15236.499999999999999999999985,"2025-04-23":15378.199999999999999999999985,"2025-04-24":15601.899999999999999999999985,"2025-04-25":15548.199999999999999999999985,"2025-04-28":15565.399999999999999999999985,"2025-04-29":15621.899999999999999999999985,"2025-04-30":15601.199999999999999999999985,"2025-05-01":15650.599999999999999999999985,"2025-05-02":15811.399999999999999999999985,"2025-05-05":15752.599999999999999999999985,"2025-05-06":15699.699999999999999999999985,"2025-05-07":15741.199999999999999999999986,"2025-05-08":15871.799999999999999999999986,"2025-05-09":15902.799999999999999999999986,"2025-05-12":16184.199999999999999999999985,"2025-05-13":16132.499999999999999999999984,"2025-05-14":16144.899999999999999999999983,"2025-05-15":16223.599999999999999999999983,"2025-05-16":16267.299999999999999999999983,"2025-05-20":16268.799999999999999999999983,"2025-05-21":16048.999999999999999999999983,"2025-05-22":16099.899999999999999999999983,"2025-05-23":15990.999999999999999999999983,"2025-05-26":16122.499999999999999999999983,"2025-05-27":16250.899999999999999999999983,"2025-05-28":16229.799999999999999999999984,"2025-05-29":16219.499999999999999999999984,"2025-05-30":16172.199999999999999999999984,"2025-06-02":16197.799999999999999999999984,"2025-06-03":16190.799999999999999999999984,"2025-06-04":16136.399999999999999999999985,"2025-06-05":16082.099999999999999999999985,"2025-06-06":16201.499999999999999999999985,"2025-06-09":16176.299999999999999999999984,"2025-06-10":16264.699999999999999999999984,"2025-06-11":16263.699999999999999999999984,"2025-06-12":16288.599999999999999999999984,"2025-06-13":16136.599999999999999999999984,"2025-06-16":16203.299999999999999999999985,"2025-06-17":16120.099999999999999999999986,"2025-06-18":16158.199999999999999999999986,"2025-06-19":16109.799999999999999999999987,"2025-06-20":16125.599999999999999999999986,"2025-06-23":16240.499999999999999999999986,"2025-06-24":16344.599999999999999999999986,"2025-06-25":16292.399999999999999999999987,"2025-06-26":16352.799999999999999999999986,"2025-06-27":16408.199999999999999999999986,"2025-06-30":16446.399999999999999999999987,"2025-07-02":16492.399999999999999999999987,"2025-07-03":16550.499999999999999999999987,"2025-07-04":16500.899999999999999999999987,"2025-07-07":16495.099999999999999999999987,"2025-07-08":16479.699999999999999999999987,"2025-07-09":16542.799999999999999999999987,"2025-07-10":16616.199999999999999999999987,"2025-07-11":16540.699999999999999999999987,"2025-07-14":16580.099999999999999999999987,"2025-07-15":16506.999999999999999999999988,"2025-07-16":16587.599999999999999999999988,"2025-07-17":16703.599999999999999999999988,"2025-07-18":16657.499999999999999999999989,"2025-07-21":16631.399999999999999999999988,"2025-07-22":16681.399999999999999999999988,"2025-07-23":16773.399999999999999999999987,"2025-07-24":16798.499999999999999999999988,"2025-07-25":16914.499999999999999999999988,"2025-07-28":16834.599999999999999999999988,"2025-07-29":16835.099999999999999999999987,"2025-07-30":16758.199999999999999999999988,"2025-07-31":16658.199999999999999999999987,"2025-08-01":16451.699999999999999999999988,"2025-08-05":16663.999999999999999999999988,"2025-08-06":16773.499999999999999999999988,"2025-08-07":16697.099999999999999999999987,"2025-08-08":16777.399999999999999999999987,"2025-08-11":16779.499999999999999999999987,"2025-08-12":16849.199999999999999999999988,"2025-08-13":16907.099999999999999999999988,"2025-08-14":16857.999999999999999999999988,"2025-08-15":16865.299999999999999999999988,"2025-08-18":16880.399999999999999999999989,"2025-08-19":16891.399999999999999999999989,"2025-08-20":16919.099999999999999999999988,"2025-08-21":16964.899999999999999999999988,"2025-08-22":17153.999999999999999999999988,"2025-08-25":17023.799999999999999999999988,"2025-08-26":17095.699999999999999999999988,"2025-08-27":17181.199999999999999999999987,"2025-08-28":17167.699999999999999999999987,"2025-08-29":17174.799999999999999999999987,"2025-09-02":17172.299999999999999999999986,"2025-09-03":17312.099999999999999999999985,"2025-09-04":17457.699999999999999999999984,"2025-09-05":17484.599999999999999999999984,"2025-09-08":17479.199999999999999999999985,"2025-09-09":17492.399999999999999999999984,"2025-09-10":17501.099999999999999999999985,"2025-09-11":17675.599999999999999999999985,"2025-09-12":17644.999999999999999999999986,"2025-09-15":17674.899999999999999999999986,"2025-09-16":17599.799999999999999999999987,"2025-09-17":17585.099999999999999999999987,"2025-09-18":17682.699999999999999999999986,"2025-09-19":17758.499999999999999999999986,"2025-09-22":17823.699999999999999999999987,"2025-09-23":17715.699999999999999999999987,"2025-09-24":17752.899999999999999999999987,"2025-09-25":17646.499999999999999999999988,"2025-09-26":17693.599999999999999999999989,"2025-09-29":17801.299999999999999999999990,"2025-09-30":17880.999999999999999999999989,"2025-10-01":17954.199999999999999999999990,"2025-10-02":18018.099999999999999999999990,"2025-10-03":18173.999999999999999999999990,"2025-10-06":18173.399999999999999999999989,"2025-10-07":18093.999999999999999999999990,"2025-10-08":18156.399999999999999999999991,"2025-10-09":18119.099999999999999999999991,"2025-10-10":17830.999999999999999999999991,"2025-10-14":18085.799999999999999999999991,"2025-10-15":18182.199999999999999999999992,"2025-10-16":18033.899999999999999999999991,"2025-10-17":18005.999999999999999999999992,"2025-10-20":18107.999999999999999999999992,"2025-10-21":17972.999999999999999999999992,"2025-10-22":17958.299999999999999999999992,"2025-10-23":18031.199999999999999999999992,"2025-10-24":18145.299999999999999999999993,"2025-10-27":18160.899999999999999999999993,"2025-10-28":18144.099999999999999999999993,"2025-10-29":17877.099999999999999999999994,"2025-10-30":17886.799999999999999999999994,"2025-10-31":17986.099999999999999999999993,"2025-11-03":17932.399999999999999999999993,"2025-11-04":17692.699999999999999999999993,"2025-11-05":17905.199999999999999999999992,"2025-11-06":17636.499999999999999999999992,"2025-11-07":17619.399999999999999999999993,"2025-11-10":17727.099999999999999999999993,"2025-11-11":17816.599999999999999999999993,"2025-11-12":17951.799999999999999999999993,"2025-11-13":17680.899999999999999999999993,"2025-11-14":17703.799999999999999999999993,"2025-11-17":17498.899999999999999999999993,"2025-11-18":17415.999999999999999999999993,"2025-11-19":17467.299999999999999999999993,"2025-11-20":17297.599999999999999999999993,"2025-11-21":17571.899999999999999999999994,"2025-11-24":17728.899999999999999999999995,"2025-11-25":17929.499999999999999999999995,"2025-11-26":18016.799999999999999999999994,"2025-11-27":18010.999999999999999999999993,"2025-11-28":18033.499999999999999999999992,"2025-12-01":17940.899999999999999999999992,"2025-12-02":17935.999999999999999999999991,"2025-12-03":17980.399999999999999999999991,"2025-12-04":18077.499999999999999999999991,"2025-12-05":18010.699999999999999999999991,"2025-12-08":17907.399999999999999999999992,"2025-12-09":17934.499999999999999999999993,"2025-12-10":18037.399999999999999999999992,"2025-12-11":18053.499999999999999999999991,"2025-12-12":17994.199999999999999999999991,"2025-12-15":18009.399999999999999999999990,"2025-12-16":17919.299999999999999999999989,"2025-12-17":17883.399999999999999999999990,"2025-12-18":17966.499999999999999999999989,"2025-12-19":18077.499999999999999999999989,"2025-12-22":18145.799999999999999999999989,"2025-12-23":18171.699999999999999999999990,"2025-12-24":18145.199999999999999999999990,"2025-12-29":18118.799999999999999999999991,"2025-12-30":18092.299999999999999999999991,"2025-12-31":18008.399999999999999999999992,"2026-01-02":17939.799999999999999999999992,"2026-01-05":18127.899999999999999999999992,"2026-01-06":18277.299999999999999999999992,"2026-01-07":18164.399999999999999999999993,"2026-01-08":18323.599999999999999999999993,"2026-01-09":18449.299999999999999999999993,"2026-01-12":18524.499999999999999999999994,"2026-01-13":18402.499999999999999999999995,"2026-01-14":18338.999999999999999999999995,"2026-01-15":18298.099999999999999999999995,"2026-01-16":18271.399999999999999999999996,"2026-01-19":18114.999999999999999999999995,"2026-01-20":17901.999999999999999999999995,"2026-01-21":17969.899999999999999999999995,"2026-01-22":18078.599999999999999999999994,"2026-01-23":18135.899999999999999999999994,"2026-01-26":18121.099999999999999999999993,"2026-01-27":17947.199999999999999999999992,"2026-01-28":17897.999999999999999999999993,"2026-01-29":17736.899999999999999999999993,"2026-01-30":17378.699999999999999999999994,"2026-02-02":17551.099999999999999999999994,"2026-02-03":17212.899999999999999999999994,"2026-02-04":17339.799999999999999999999993,"2026-02-05":17052.999999999999999999999993,"2026-02-06":17260.299999999999999999999993,"2026-02-09":17374.399999999999999999999993,"2026-02-10":17403.199999999999999999999992,"2026-02-11":17198.399999999999999999999991,"2026-02-12":16757.499999999999999999999991,"2026-02-13":16967.999999999999999999999991,"2026-02-17":16870.199999999999999999999990,"2026-02-18":17119.299999999999999999999990,"2026-02-19":17206.899999999999999999999991,"2026-02-20":17335.399999999999999999999990,"2026-02-23":17105.499999999999999999999990,"2026-02-24":17226.799999999999999999999990,"2026-02-25":17344.599999999999999999999990,"2026-02-26":17576.299999999999999999999991,"2026-02-27":17442.199999999999999999999990,"2026-03-02":17548.599999999999999999999990,"2026-03-03":17342.299999999999999999999990,"2026-03-04":17383.699999999999999999999990,"2026-03-05":17389.499999999999999999999991,"2026-03-06":17215.899999999999999999999991,"2026-03-09":17245.099999999999999999999992,"2026-03-10":17166.299999999999999999999992,"2026-03-11":17083.099999999999999999999993,"2026-03-12":16884.499999999999999999999993,"2026-03-13":16768.399999999999999999999993,"2026-03-16":16880.299999999999999999999992,"2026-03-17":16948.199999999999999999999991,"2026-03-18":16642.699999999999999999999991,"2026-03-19":16519.499999999999999999999992,"2026-03-20":16279.899999999999999999999992,"2026-03-23":16497.199999999999999999999993,"2026-03-24":16414.199999999999999999999994,"2026-03-25":16560.599999999999999999999994,"2026-03-26":16347.799999999999999999999994,"2026-03-27":16245.399999999999999999999994,"2026-03-30":16301.299999999999999999999994,"2026-03-31":16783.799999999999999999999994,"2026-04-01":16838.199999999999999999999993,"2026-04-02":16919.499999999999999999999992,"2026-04-06":16938.699999999999999999999991,"2026-04-07":16920.999999999999999999999991,"2026-04-08":17082.399999999999999999999991,"2026-04-09":16964.799999999999999999999991,"2026-04-10":16991.899999999999999999999991,"2026-04-13":17276.299999999999999999999990,"2026-04-14":17413.999999999999999999999990,"2026-04-15":17618.399999999999999999999990,"2026-04-16":17642.999999999999999999999989},"HistoricalNavs":{"2026-04-16":"17,6430 $","2026-04-15":"17,6184 $","2026-04-14":"17,4140 $","2026-04-13":"17,2763 $","2026-04-10":"16,9919 $","2026-04-09":"16,9648 $","2026-04-08":"17,0824 $","2026-04-07":"16,9210 $","2026-04-06":"16,9387 $","2026-04-02":"16,9195 $","2026-04-01":"16,8382 $","2026-03-31":"16,7838 $","2026-03-30":"16,3013 $","2026-03-27":"16,2454 $","2026-03-26":"16,3478 $","2026-03-25":"16,5606 $","2026-03-24":"16,4142 $","2026-03-23":"16,4972 $","2026-03-20":"16,2799 $","2026-03-19":"16,5195 $","2026-03-18":"16,6427 $","2026-03-17":"16,9482 $","2026-03-16":"16,8803 $","2026-03-13":"16,7684 $","2026-03-12":"16,8845 $","2026-03-11":"17,0831 $","2026-03-10":"17,1663 $","2026-03-09":"17,2451 $","2026-03-06":"17,2159 $","2026-03-05":"17,3895 $","2026-03-04":"17,3837 $","2026-03-03":"17,3423 $","2026-03-02":"17,5486 $","2026-02-27":"17,4422 $","2026-02-26":"17,5763 $","2026-02-25":"17,3446 $","2026-02-24":"17,2268 $","2026-02-23":"17,1055 $","2026-02-20":"17,3354 $","2026-02-19":"17,2069 $","2026-02-18":"17,1193 $","2026-02-17":"16,8702 $","2026-02-13":"16,9680 $","2026-02-12":"16,7575 $","2026-02-11":"17,1984 $","2026-02-10":"17,4032 $","2026-02-09":"17,3744 $","2026-02-06":"17,2603 $","2026-02-05":"17,0530 $","2026-02-04":"17,3398 $","2026-02-03":"17,2129 $","2026-02-02":"17,5511 $","2026-01-30":"17,3787 $","2026-01-29":"17,7369 $","2026-01-28":"17,8980 $","2026-01-27":"17,9472 $","2026-01-26":"18,1211 $","2026-01-23":"18,1359 $","2026-01-22":"18,0786 $","2026-01-21":"17,9699 $","2026-01-20":"17,9020 $","2026-01-19":"18,1150 $","2026-01-16":"18,2714 $","2026-01-15":"18,2981 $","2026-01-14":"18,3390 $","2026-01-13":"18,4025 $","2026-01-12":"18,5245 $","2026-01-09":"18,4493 $","2026-01-08":"18,3236 $","2026-01-07":"18,1644 $","2026-01-06":"18,2773 $","2026-01-05":"18,1279 $","2026-01-02":"17,9398 $","2025-12-31":"18,0084 $","2025-12-30":"18,0923 $","2025-12-29":"18,1188 $","2025-12-24":"18,1452 $","2025-12-23":"18,1717 $","2025-12-22":"18,1458 $","2025-12-19":"18,0775 $","2025-12-18":"17,9665 $","2025-12-17":"17,8834 $","2025-12-16":"17,9193 $","2025-12-15":"18,0094 $","2025-12-12":"17,9942 $","2025-12-11":"18,0535 $","2025-12-10":"18,0374 $","2025-12-09":"17,9345 $","2025-12-08":"17,9074 $","2025-12-05":"18,0107 $","2025-12-04":"18,0775 $","2025-12-03":"17,9804 $","2025-12-02":"17,9360 $","2025-12-01":"17,9409 $","2025-11-28":"18,0335 $","2025-11-27":"18,0110 $","2025-11-26":"18,0168 $","2025-11-25":"17,9295 $","2025-11-24":"17,7289 $","2025-11-21":"17,5719 $","2025-11-20":"17,2976 $","2025-11-19":"17,4673 $","2025-11-18":"17,4160 $","2025-11-17":"17,4989 $","2025-11-14":"17,7038 $","2025-11-13":"17,6809 $","2025-11-12":"17,9518 $","2025-11-11":"17,8166 $","2025-11-10":"17,7271 $","2025-11-07":"17,6194 $","2025-11-06":"17,6365 $","2025-11-05":"17,9052 $","2025-11-04":"17,6927 $","2025-11-03":"17,9324 $","2025-10-31":"17,9861 $","2025-10-30":"17,8868 $","2025-10-29":"17,8771 $","2025-10-28":"18,1441 $","2025-10-27":"18,1609 $","2025-10-24":"18,1453 $","2025-10-23":"18,0312 $","2025-10-22":"17,9583 $","2025-10-21":"17,9730 $","2025-10-20":"18,1080 $","2025-10-17":"18,0060 $","2025-10-16":"18,0339 $","2025-10-15":"18,1822 $","2025-10-14":"18,0858 $","2025-10-10":"17,8310 $","2025-10-09":"18,1191 $","2025-10-08":"18,1564 $","2025-10-07":"18,0940 $","2025-10-06":"18,1734 $","2025-10-03":"18,1740 $","2025-10-02":"18,0181 $","2025-10-01":"17,9542 $","2025-09-30":"17,8810 $","2025-09-29":"17,8013 $","2025-09-26":"17,6936 $","2025-09-25":"17,6465 $","2025-09-24":"17,7529 $","2025-09-23":"17,7157 $","2025-09-22":"17,8237 $","2025-09-19":"17,7585 $","2025-09-18":"17,6827 $","2025-09-17":"17,5851 $","2025-09-16":"17,5998 $","2025-09-15":"17,6749 $","2025-09-12":"17,6450 $","2025-09-11":"17,6756 $","2025-09-10":"17,5011 $","2025-09-09":"17,4924 $","2025-09-08":"17,4792 $","2025-09-05":"17,4846 $","2025-09-04":"17,4577 $","2025-09-03":"17,3121 $","2025-09-02":"17,1723 $","2025-08-29":"17,1748 $","2025-08-28":"17,1677 $","2025-08-27":"17,1812 $","2025-08-26":"17,0957 $","2025-08-25":"17,0238 $","2025-08-22":"17,1540 $","2025-08-21":"16,9649 $","2025-08-20":"16,9191 $","2025-08-19":"16,8914 $","2025-08-18":"16,8804 $","2025-08-15":"16,8653 $","2025-08-14":"16,8580 $","2025-08-13":"16,9071 $","2025-08-12":"16,8492 $","2025-08-11":"16,7795 $","2025-08-08":"16,7774 $","2025-08-07":"16,6971 $","2025-08-06":"16,7735 $","2025-08-05":"16,6640 $","2025-08-01":"16,4517 $","2025-07-31":"16,6582 $","2025-07-30":"16,7582 $","2025-07-29":"16,8351 $","2025-07-28":"16,8346 $","2025-07-25":"16,9145 $","2025-07-24":"16,7985 $","2025-07-23":"16,7734 $","2025-07-22":"16,6814 $","2025-07-21":"16,6314 $","2025-07-18":"16,6575 $","2025-07-17":"16,7036 $","2025-07-16":"16,5876 $","2025-07-15":"16,5070 $","2025-07-14":"16,5801 $","2025-07-11":"16,5407 $","2025-07-10":"16,6162 $","2025-07-09":"16,5428 $","2025-07-08":"16,4797 $","2025-07-07":"16,4951 $","2025-07-04":"16,5009 $","2025-07-03":"16,5505 $","2025-07-02":"16,4924 $","2025-06-30":"16,4464 $","2025-06-27":"16,4082 $","2025-06-26":"16,3528 $","2025-06-25":"16,2924 $","2025-06-24":"16,3446 $","2025-06-23":"16,2405 $","2025-06-20":"16,1256 $","2025-06-19":"16,1098 $","2025-06-18":"16,1582 $","2025-06-17":"16,1201 $","2025-06-16":"16,2033 $","2025-06-13":"16,1366 $","2025-06-12":"16,2886 $","2025-06-11":"16,2637 $","2025-06-10":"16,2647 $","2025-06-09":"16,1763 $","2025-06-06":"16,2015 $","2025-06-05":"16,0821 $","2025-06-04":"16,1364 $","2025-06-03":"16,1908 $","2025-06-02":"16,1978 $","2025-05-30":"16,1722 $","2025-05-29":"16,2195 $","2025-05-28":"16,2298 $","2025-05-27":"16,2509 $","2025-05-26":"16,1225 $","2025-05-23":"15,9910 $","2025-05-22":"16,0999 $","2025-05-21":"16,0490 $","2025-05-20":"16,2688 $","2025-05-16":"16,2673 $","2025-05-15":"16,2236 $","2025-05-14":"16,1449 $","2025-05-13":"16,1325 $","2025-05-12":"16,1842 $","2025-05-09":"15,9028 $","2025-05-08":"15,8718 $","2025-05-07":"15,7412 $","2025-05-06":"15,6997 $","2025-05-05":"15,7526 $","2025-05-02":"15,8114 $","2025-05-01":"15,6506 $","2025-04-30":"15,6012 $","2025-04-29":"15,6219 $","2025-04-28":"15,5654 $","2025-04-25":"15,5482 $","2025-04-24":"15,6019 $","2025-04-23":"15,3782 $","2025-04-22":"15,2365 $","2025-04-21":"14,9738 $","2025-04-17":"15,2097 $","2025-04-16":"15,2475 $","2025-04-15":"15,4613 $","2025-04-14":"15,4242 $","2025-04-11":"15,3229 $","2025-04-10":"15,0220 $","2025-04-09":"15,5707 $","2025-04-08":"14,5682 $","2025-04-07":"14,7306 $","2025-04-04":"14,9389 $","2025-04-03":"15,5494 $","2025-04-02":"16,2167 $","2025-04-01":"16,0693 $","2025-03-31":"16,0143 $","2025-03-28":"15,8622 $","2025-03-27":"16,1690 $","2025-03-26":"16,1212 $","2025-03-25":"16,2857 $","2025-03-24":"16,2394 $","2025-03-21":"16,0456 $","2025-03-20":"16,0499 $","2025-03-19":"16,0490 $","2025-03-18":"15,8298 $","2025-03-17":"15,9378 $","2025-03-14":"15,8561 $","2025-03-13":"15,6090 $","2025-03-12":"15,8361 $","2025-03-11":"15,7910 $","2025-03-10":"15,8931 $","2025-03-07":"16,1622 $","2025-03-06":"16,0575 $","2025-03-05":"16,2672 $","2025-03-04":"16,1152 $","2025-03-03":"16,2440 $","2025-02-28":"16,5657 $","2025-02-27":"16,3455 $","2025-02-26":"16,4396 $","2025-02-25":"16,4061 $","2025-02-24":"16,3917 $","2025-02-21":"16,3541 $","2025-02-20":"16,5997 $","2025-02-19":"16,7071 $","2025-02-18":"16,6875 $","2025-02-14":"16,6304 $","2025-02-13":"16,7521 $","2025-02-12":"16,6123 $","2025-02-11":"16,6669 $","2025-02-10":"16,6852 $","2025-02-07":"16,6006 $","2025-02-06":"16,7191 $","2025-02-05":"16,6831 $","2025-02-04":"16,6051 $","2025-02-03":"16,6526 $","2025-01-31":"16,7044 $","2025-01-30":"16,7819 $","2025-01-29":"16,6542 $","2025-01-28":"16,6388 $","2025-01-27":"16,5243 $","2025-01-24":"16,5578 $","2025-01-23":"16,5726 $","2025-01-22":"16,4819 $","2025-01-21":"16,4407 $","2025-01-20":"16,3035 $","2025-01-17":"16,2968 $","2025-01-16":"16,1569 $","2025-01-15":"16,1096 $","2025-01-14":"15,9269 $","2025-01-13":"15,9426 $","2025-01-10":"15,9943 $","2025-01-09":"16,2062 $","2025-01-08":"16,2111 $","2025-01-07":"16,0658 $","2025-01-06":"16,1741 $","2025-01-03":"16,2201 $","2025-01-02":"16,0960 $","2024-12-31":"16,0555 $","2024-12-30":"16,0505 $","2024-12-27":"16,1951 $","2024-12-24":"16,2645 $","2024-12-23":"16,1865 $","2024-12-20":"16,0469 $","2024-12-19":"15,9256 $","2024-12-18":"15,9504 $","2024-12-17":"16,3834 $","2024-12-16":"16,4018 $","2024-12-13":"16,4125 $","2024-12-12":"16,4198 $","2024-12-11":"16,5357 $","2024-12-10":"16,4026 $","2024-12-09":"16,4134 $","2024-12-06":"16,5291 $","2024-12-05":"16,4537 $","2024-12-04":"16,4833 $","2024-12-03":"16,4502 $","2024-12-02":"16,4803 $","2024-11-29":"16,4186 $","2024-11-28":"16,4080 $","2024-11-27":"16,3829 $","2024-11-26":"16,3170 $","2024-11-25":"16,1897 $","2024-11-22":"16,1592 $","2024-11-21":"16,0965 $","2024-11-20":"15,9863 $","2024-11-19":"15,9165 $","2024-11-18":"15,9526 $","2024-11-15":"15,9289 $","2024-11-14":"16,0382 $","2024-11-13":"16,0684 $","2024-11-12":"16,0216 $","2024-11-11":"15,9483 $","2024-11-08":"15,8763 $","2024-11-07":"15,8718 $","2024-11-06":"15,8284 $","2024-11-05":"15,4517 $","2024-11-04":"15,3466 $","2024-11-01":"15,3744 $","2024-10-31":"15,2649 $","2024-10-30":"15,5093 $","2024-10-29":"15,4802 $","2024-10-28":"15,4957 $","2024-10-25":"15,4042 $","2024-10-24":"15,3849 $","2024-10-23":"15,4151 $","2024-10-22":"15,4866 $","2024-10-21":"15,4948 $","2024-10-18":"15,5283 $","2024-10-17":"15,4761 $","2024-10-16":"15,4159 $","2024-10-15":"15,3361 $","2024-10-11":"15,3103 $","2024-10-10":"15,2252 $","2024-10-09":"15,2031 $","2024-10-08":"15,0930 $","2024-10-07":"14,9762 $","2024-10-04":"15,0543 $","2024-10-03":"14,9292 $","2024-10-02":"14,9453 $","2024-10-01":"15,0045 $","2024-09-30":"15,0118 $","2024-09-27":"14,9847 $","2024-09-26":"14,9846 $","2024-09-25":"14,9196 $","2024-09-24":"14,9598 $","2024-09-23":"14,9849 $","2024-09-20":"14,9825 $","2024-09-19":"15,0209 $","2024-09-18":"14,8923 $","2024-09-17":"14,9443 $","2024-09-16":"14,9790 $","2024-09-13":"14,9004 $","2024-09-12":"14,8579 $","2024-09-11":"14,7231 $","2024-09-10":"14,6286 $","2024-09-09":"14,6078 $","2024-09-06":"14,4574 $","2024-09-05":"14,5981 $","2024-09-04":"14,6657 $","2024-09-03":"14,7042 $","2024-08-30":"14,8705 $","2024-08-29":"14,7894 $","2024-08-28":"14,7429 $","2024-08-27":"14,8138 $","2024-08-26":"14,8029 $","2024-08-23":"14,8150 $","2024-08-22":"14,7486 $","2024-08-21":"14,8262 $","2024-08-20":"14,7941 $","2024-08-19":"14,8401 $","2024-08-16":"14,8304 $","2024-08-15":"14,8096 $","2024-08-14":"14,6415 $","2024-08-13":"14,5631 $","2024-08-12":"14,4031 $","2024-08-09":"14,3843 $","2024-08-08":"14,3509 $","2024-08-07":"14,1228 $","2024-08-06":"14,1936 $","2024-08-02":"14,4480 $","2024-08-01":"14,6684 $","2024-07-31":"14,8699 $","2024-07-30":"14,7075 $","2024-07-29":"14,6539 $","2024-07-26":"14,6970 $","2024-07-25":"14,4508 $","2024-07-24":"14,4503 $","2024-07-23":"14,5942 $","2024-07-22":"14,6085 $","2024-07-19":"14,4750 $","2024-07-18":"14,4985 $","2024-07-17":"14,5780 $","2024-07-16":"14,6470 $","2024-07-15":"14,4815 $","2024-07-12":"14,4025 $","2024-07-11":"14,2971 $","2024-07-10":"14,2435 $","2024-07-09":"14,0491 $","2024-07-08":"14,0866 $","2024-07-05":"14,0799 $","2024-07-04":"14,0810 $","2024-07-03":"14,0714 $","2024-07-02":"14,0146 $","2024-06-28":"13,9341 $","2024-06-27":"13,9576 $","2024-06-26":"13,8864 $","2024-06-25":"13,9092 $","2024-06-24":"13,9054 $","2024-06-21":"13,8279 $","2024-06-20":"13,8036 $","2024-06-19":"13,7591 $","2024-06-18":"13,7931 $","2024-06-17":"13,8360 $","2024-06-14":"13,8039 $","2024-06-13":"13,8262 $","2024-06-12":"13,9044 $","2024-06-11":"13,8602 $","2024-06-10":"13,9021 $","2024-06-07":"13,8404 $","2024-06-06":"13,9542 $","2024-06-05":"13,9225 $","2024-06-04":"13,8042 $","2024-06-03":"13,8044 $","2024-05-31":"13,8437 $","2024-05-30":"13,7053 $","2024-05-29":"13,7174 $","2024-05-28":"13,8687 $","2024-05-27":"13,9235 $","2024-05-24":"13,9331 $","2024-05-23":"13,8584 $","2024-05-22":"13,9271 $","2024-05-21":"13,9542 $","2024-05-17":"13,9231 $","2024-05-16":"13,7589 $","2024-05-15":"13,7489 $","2024-05-14":"13,6941 $","2024-05-13":"13,6918 $","2024-05-10":"13,7498 $","2024-05-09":"13,7317 $","2024-05-08":"13,6994 $","2024-05-07":"13,6926 $","2024-05-06":"13,6542 $","2024-05-03":"13,4994 $","2024-05-02":"13,4097 $","2024-05-01":"13,3510 $","2024-04-30":"13,3091 $","2024-04-29":"13,4514 $","2024-04-26":"13,5016 $","2024-04-25":"13,4383 $","2024-04-24":"13,5018 $","2024-04-23":"13,5254 $","2024-04-22":"13,4568 $","2024-04-19":"13,3744 $","2024-04-18":"13,3535 $","2024-04-17":"13,3599 $","2024-04-16":"13,3414 $","2024-04-15":"13,3192 $","2024-04-12":"13,4082 $","2024-04-11":"13,5666 $","2024-04-10":"13,5407 $","2024-04-09":"13,6416 $","2024-04-08":"13,5823 $","2024-04-05":"13,5850 $","2024-04-04":"13,3833 $","2024-04-03":"13,5314 $","2024-04-02":"13,5606 $","2024-04-01":"13,6894 $","2024-03-28":"13,7055 $","2024-03-27":"13,7232 $","2024-03-26":"13,6190 $","2024-03-25":"13,6320 $","2024-03-22":"13,6746 $","2024-03-21":"13,6874 $","2024-03-20":"13,7104 $","2024-03-19":"13,6104 $","2024-03-18":"13,5298 $","2024-03-15":"13,5317 $","2024-03-14":"13,5615 $","2024-03-13":"13,5875 $","2024-03-12":"13,5635 $","2024-03-11":"13,4899 $","2024-03-08":"13,4214 $","2024-03-07":"13,4846 $","2024-03-06":"13,3369 $","2024-03-05":"13,3382 $","2024-03-04":"13,4018 $","2024-03-01":"13,4694 $","2024-02-29":"13,4098 $","2024-02-28":"13,3356 $","2024-02-27":"13,3561 $","2024-02-26":"13,3597 $","2024-02-23":"13,4449 $","2024-02-22":"13,4013 $","2024-02-21":"13,2263 $","2024-02-20":"13,2587 $","2024-02-16":"13,2307 $","2024-02-15":"13,2495 $","2024-02-14":"13,1405 $","2024-02-13":"12,9690 $","2024-02-12":"13,1525 $","2024-02-09":"13,1825 $","2024-02-08":"13,1185 $","2024-02-07":"13,0799 $","2024-02-06":"13,0785 $","2024-02-05":"13,0138 $","2024-02-02":"13,0885 $","2024-02-01":"13,0488 $","2024-01-31":"12,9231 $","2024-01-30":"13,1480 $","2024-01-29":"13,1347 $","2024-01-26":"13,0648 $","2024-01-25":"13,0589 $","2024-01-24":"13,0024 $","2024-01-23":"13,0125 $","2024-01-22":"12,9529 $","2024-01-19":"12,9679 $","2024-01-18":"12,8971 $","2024-01-17":"12,7884 $","2024-01-16":"12,8661 $","2024-01-15":"12,8679 $","2024-01-12":"12,8151 $","2024-01-11":"12,8116 $","2024-01-10":"12,8016 $","2024-01-09":"12,7468 $","2024-01-08":"12,7488 $","2024-01-05":"12,5904 $","2024-01-04":"12,6089 $","2024-01-03":"12,5918 $","2024-01-02":"12,6444 $","2023-12-29":"12,6080 $","2023-12-28":"12,5999 $","2023-12-27":"12,6328 $","2023-12-22":"12,5871 $","2023-12-21":"12,5446 $","2023-12-20":"12,4344 $","2023-12-19":"12,5930 $","2023-12-18":"12,5219 $","2023-12-15":"12,4519 $","2023-12-14":"12,6003 $","2023-12-13":"12,6519 $","2023-12-12":"12,4634 $","2023-12-11":"12,4551 $","2023-12-08":"12,4282 $","2023-12-07":"12,4257 $","2023-12-06":"12,3614 $","2023-12-05":"12,4029 $","2023-12-04":"12,4165 $","2023-12-01":"12,4348 $","2023-11-30":"12,3462 $","2023-11-29":"12,3351 $","2023-11-28":"12,3375 $","2023-11-27":"12,3452 $","2023-11-24":"12,3685 $","2023-11-23":"12,4213 $","2023-11-22":"12,4406 $","2023-11-21":"12,3470 $","2023-11-20":"12,4212 $","2023-11-17":"12,3932 $","2023-11-16":"12,3620 $","2023-11-15":"12,2962 $","2023-11-14":"12,2946 $","2023-11-13":"12,1199 $","2023-11-10":"12,1217 $","2023-11-09":"11,9870 $","2023-11-08":"12,0091 $","2023-11-07":"12,0032 $","2023-11-06":"11,9988 $","2023-11-03":"12,0142 $","2023-11-02":"11,9477 $","2023-11-01":"11,6969 $","2023-10-31":"11,5481 $","2023-10-30":"11,4874 $","2023-10-27":"11,3939 $","2023-10-26":"11,4848 $","2023-10-25":"11,5307 $","2023-10-24":"11,6313 $","2023-10-23":"11,6074 $","2023-10-20":"11,6233 $","2023-10-19":"11,7629 $","2023-10-18":"11,8265 $","2023-10-17":"11,9961 $","2023-10-16":"11,9523 $","2023-10-13":"11,8798 $","2023-10-12":"11,9311 $","2023-10-11":"12,0321 $","2023-10-10":"11,9586 $","2023-10-06":"11,8821 $","2023-10-05":"11,7991 $","2023-10-04":"11,7900 $","2023-10-03":"11,6935 $","2023-10-02":"11,7383 $","2023-09-29":"11,8008 $","2023-09-28":"11,8402 $","2023-09-27":"11,7521 $","2023-09-26":"11,7838 $","2023-09-25":"11,9447 $","2023-09-22":"11,9034 $","2023-09-21":"11,9341 $","2023-09-20":"12,1336 $","2023-09-19":"12,1572 $","2023-09-18":"12,2890 $","2023-09-15":"12,3554 $","2023-09-14":"12,3923 $","2023-09-13":"12,2530 $","2023-09-12":"12,2611 $","2023-09-11":"12,3251 $","2023-09-08":"12,2954 $","2023-09-07":"12,3168 $","2023-09-06":"12,3343 $","2023-09-05":"12,3672 $","2023-09-01":"12,4516 $","2023-08-31":"12,3646 $","2023-08-30":"12,4309 $","2023-08-29":"12,4134 $","2023-08-28":"12,2267 $","2023-08-25":"12,1911 $","2023-08-24":"12,0957 $","2023-08-23":"12,1859 $","2023-08-22":"12,0409 $","2023-08-21":"12,0931 $","2023-08-18":"12,1018 $","2023-08-17":"12,0705 $","2023-08-16":"12,1624 $","2023-08-15":"12,1229 $","2023-08-14":"12,2914 $","2023-08-11":"12,2831 $","2023-08-10":"12,2731 $","2023-08-09":"12,2111 $","2023-08-08":"12,2364 $","2023-08-04":"12,1315 $","2023-08-03":"12,0933 $","2023-08-02":"12,1441 $","2023-08-01":"12,2843 $","2023-07-31":"12,2790 $","2023-07-28":"12,2940 $","2023-07-27":"12,1866 $","2023-07-26":"12,2858 $","2023-07-25":"12,2353 $","2023-07-24":"12,2150 $","2023-07-21":"12,2070 $","2023-07-20":"12,1517 $","2023-07-19":"12,1958 $","2023-07-18":"12,1636 $","2023-07-17":"12,0742 $","2023-07-14":"12,0783 $","2023-07-13":"12,0358 $","2023-07-12":"11,9639 $","2023-07-11":"11,8968 $","2023-07-10":"11,8942 $","2023-07-07":"11,9153 $","2023-07-06":"11,9419 $","2023-07-05":"12,0756 $","2023-07-04":"12,0999 $","2023-06-30":"12,1176 $","2023-06-29":"11,9921 $","2023-06-28":"11,9889 $","2023-06-27":"11,9303 $","2023-06-26":"11,7735 $","2023-06-23":"11,8079 $","2023-06-22":"11,8839 $","2023-06-21":"11,9036 $","2023-06-20":"12,0030 $","2023-06-19":"12,0354 $","2023-06-16":"12,0542 $","2023-06-15":"12,1440 $","2023-06-14":"12,0711 $","2023-06-13":"12,0721 $","2023-06-12":"12,0421 $","2023-06-09":"11,9340 $","2023-06-08":"11,9906 $","2023-06-07":"12,0028 $","2023-06-06":"12,0883 $","2023-06-05":"12,0351 $","2023-06-02":"12,0824 $","2023-06-01":"11,9352 $","2023-05-31":"11,8993 $","2023-05-30":"11,9497 $","2023-05-29":"12,0239 $","2023-05-26":"12,0296 $","2023-05-25":"11,8731 $","2023-05-24":"11,7695 $","2023-05-23":"11,8917 $","2023-05-19":"12,0298 $","2023-05-18":"12,0082 $","2023-05-17":"11,9173 $","2023-05-16":"11,7904 $","2023-05-15":"11,8363 $","2023-05-12":"11,7587 $","2023-05-11":"11,7539 $","2023-05-10":"11,6374 $","2023-05-09":"11,6140 $","2023-05-08":"11,6018 $","2023-05-05":"11,5856 $","2023-05-04":"11,4629 $","2023-05-03":"11,6584 $","2023-05-02":"11,6831 $","2023-05-01":"11,7887 $","2023-04-28":"11,8219 $","2023-04-27":"11,6937 $","2023-04-26":"11,4973 $","2023-04-25":"11,4892 $","2023-04-24":"11,6687 $","2023-04-21":"11,7126 $","2023-04-20":"11,5999 $","2023-04-19":"11,6240 $","2023-04-18":"11,5826 $","2023-04-17":"11,5583 $","2023-04-14":"11,5514 $","2023-04-13":"11,5649 $","2023-04-12":"11,4223 $","2023-04-11":"11,4615 $","2023-04-10":"11,4781 $","2023-04-06":"11,4320 $","2023-04-05":"11,3958 $","2023-04-04":"11,4954 $","2023-04-03":"11,5465 $","2023-03-31":"11,6363 $","2023-03-30":"11,4745 $","2023-03-29":"11,3749 $","2023-03-28":"11,2345 $","2023-03-27":"11,2811 $","2023-03-24":"11,2797 $","2023-03-23":"11,2145 $","2023-03-22":"11,1670 $","2023-03-21":"11,2715 $","2023-03-20":"11,1197 $","2023-03-17":"11,0783 $","2023-03-16":"11,2395 $","2023-03-15":"11,0205 $","2023-03-14":"11,0760 $","2023-03-13":"10,8923 $","2023-03-10":"11,0311 $","2023-03-09":"11,2437 $","2023-03-08":"11,4627 $","2023-03-07":"11,3701 $","2023-03-06":"11,4735 $","2023-03-03":"11,5170 $","2023-03-02":"11,3575 $","2023-03-01":"11,3127 $","2023-02-28":"11,3274 $","2023-02-27":"11,3158 $","2023-02-24":"11,3099 $","2023-02-23":"11,4052 $","2023-02-22":"11,4053 $","2023-02-21":"11,4010 $","2023-02-17":"11,6286 $","2023-02-16":"11,6000 $","2023-02-15":"11,7049 $","2023-02-14":"11,6831 $","2023-02-13":"11,6316 $","2023-02-10":"11,4906 $","2023-02-09":"11,6303 $","2023-02-08":"11,6878 $","2023-02-07":"11,7968 $","2023-02-06":"11,6585 $","2023-02-03":"11,7549 $","2023-02-02":"11,8259 $","2023-02-01":"11,5333 $","2023-01-31":"11,4381 $","2023-01-30":"11,3071 $","2023-01-27":"11,4538 $","2023-01-26":"11,3992 $","2023-01-25":"11,3438 $","2023-01-24":"11,3524 $","2023-01-23":"11,3608 $","2023-01-20":"11,2753 $","2023-01-19":"11,0861 $","2023-01-18":"11,1287 $","2023-01-17":"11,1759 $","2023-01-16":"11,1312 $","2023-01-13":"11,1386 $","2023-01-12":"11,0798 $","2023-01-11":"10,9820 $","2023-01-10":"10,9114 $","2023-01-09":"10,8093 $","2023-01-06":"10,7643 $","2023-01-05":"10,5983 $","2023-01-04":"10,7253 $","2023-01-03":"10,5718 $","2022-12-30":"10,4522 $","2022-12-29":"10,5022 $","2022-12-28":"10,2880 $","2022-12-23":"10,4052 $","2022-12-22":"10,3797 $","2022-12-21":"10,4956 $","2022-12-20":"10,3379 $","2022-12-19":"10,3557 $","2022-12-16":"10,5223 $","2022-12-15":"10,6010 $","2022-12-14":"10,8102 $","2022-12-13":"10,8566 $","2022-12-12":"10,8062 $","2022-12-09":"10,7340 $","2022-12-08":"10,7370 $","2022-12-07":"10,6893 $","2022-12-06":"10,6800 $","2022-12-05":"10,8281 $","2022-12-02":"11,0449 $","2022-12-01":"11,0647 $","2022-11-30":"11,0357 $","2022-11-29":"10,7205 $","2022-11-28":"10,7248 $","2022-11-25":"10,7897 $","2022-11-24":"10,7897 $","2022-11-23":"10,7701 $","2022-11-22":"10,6410 $","2022-11-21":"10,5710 $","2022-11-18":"10,5859 $","2022-11-17":"10,5580 $","2022-11-16":"10,6015 $","2022-11-15":"10,6521 $","2022-11-14":"10,5395 $","2022-11-11":"10,7188 $","2022-11-10":"10,5500 $","2022-11-09":"10,0270 $","2022-11-08":"10,2213 $","2022-11-07":"10,1539 $","2022-11-04":"10,0447 $","2022-11-03":"9,9794 $","2022-11-02":"10,0368 $","2022-11-01":"10,2777 $","2022-10-31":"10,2747 $","2022-10-28":"10,3418 $","2022-10-27":"10,1979 $","2022-10-26":"10,3037 $","2022-10-25":"10,3416 $","2022-10-24":"10,1485 $","2022-10-21":"10,0934 $","2022-10-20":"9,9554 $","2022-10-19":"10,0388 $","2022-10-18":"10,1489 $","2022-10-17":"10,0463 $","2022-10-14":"9,8281 $","2022-10-13":"9,9886 $","2022-10-12":"9,7857 $","2022-10-11":"9,7902 $","2022-10-07":"9,9825 $","2022-10-06":"10,3474 $","2022-10-05":"10,4205 $","2022-10-04":"10,4566 $","2022-10-03":"10,0752 $","2022-09-30":"9,8399 $","2022-09-29":"9,8906 $","2022-09-28":"10,0555 $","2022-09-27":"9,8326 $","2022-09-26":"9,8065 $","2022-09-23":"9,8422 $","2022-09-22":"9,9967 $","2022-09-21":"10,1334 $","2022-09-20":"10,2311 $","2022-09-19":"10,3575 $","2022-09-16":"10,3195 $","2022-09-15":"10,4583 $","2022-09-14":"10,5772 $","2022-09-13":"10,5729 $","2022-09-12":"10,8763 $","2022-09-09":"10,7801 $","2022-09-08":"10,6082 $","2022-09-07":"10,5382 $","2022-09-06":"10,3569 $","2022-09-02":"10,4310 $","2022-09-01":"10,5356 $","2022-08-31":"10,5799 $","2022-08-30":"10,6419 $","2022-08-29":"10,7419 $","2022-08-26":"10,8253 $","2022-08-25":"11,1811 $","2022-08-24":"11,0859 $","2022-08-23":"10,9975 $","2022-08-22":"11,0535 $","2022-08-19":"11,2957 $","2022-08-18":"11,5084 $","2022-08-17":"11,5164 $","2022-08-16":"11,6162 $","2022-08-15":"11,6049 $","2022-08-12":"11,5970 $","2022-08-11":"11,4287 $","2022-08-10":"11,4048 $","2022-08-09":"11,1166 $","2022-08-08":"11,2768 $","2022-08-05":"11,2684 $","2022-08-04":"11,2600 $","2022-08-03":"11,1481 $","2022-08-02":"10,9402 $","2022-07-29":"11,0045 $","2022-07-28":"10,9070 $","2022-07-27":"10,7577 $","2022-07-26":"10,4759 $","2022-07-25":"10,6688 $","2022-07-22":"10,6405 $","2022-07-21":"10,7699 $","2022-07-20":"10,6607 $","2022-07-19":"10,5331 $","2022-07-18":"10,2440 $","2022-07-15":"10,2178 $","2022-07-14":"10,1242 $","2022-07-13":"10,1499 $","2022-07-12":"10,2544 $","2022-07-11":"10,3134 $","2022-07-08":"10,4571 $","2022-07-07":"10,5281 $","2022-07-06":"10,3525 $","2022-07-05":"10,2860 $","2022-07-04":"10,1793 $","2022-06-30":"10,1095 $","2022-06-29":"10,1495 $","2022-06-28":"10,1928 $","2022-06-27":"10,3519 $","2022-06-24":"10,3666 $","2022-06-23":"10,0578 $","2022-06-22":"9,9432 $","2022-06-21":"9,9205 $","2022-06-20":"9,9003 $","2022-06-17":"9,8093 $","2022-06-16":"9,6598 $","2022-06-15":"10,0087 $","2022-06-14":"9,8346 $","2022-06-13":"9,9093 $","2022-06-10":"10,2430 $","2022-06-09":"10,5577 $","2022-06-08":"10,7160 $","2022-06-07":"10,7989 $","2022-06-06":"10,7618 $","2022-06-03":"10,7124 $","2022-06-02":"10,9134 $","2022-06-01":"10,6498 $","2022-05-31":"10,7641 $","2022-05-30":"10,8422 $","2022-05-27":"10,7823 $","2022-05-26":"10,5420 $","2022-05-25":"10,3477 $","2022-05-24":"10,3174 $","2022-05-20":"10,3783 $","2022-05-19":"10,3211 $","2022-05-18":"10,2311 $","2022-05-17":"10,6157 $","2022-05-16":"10,4386 $","2022-05-13":"10,4584 $","2022-05-12":"10,1463 $","2022-05-11":"10,1921 $","2022-05-10":"10,3229 $","2022-05-09":"10,3388 $","2022-05-06":"10,6709 $","2022-05-05":"10,7407 $","2022-05-04":"11,1325 $","2022-05-03":"10,9205 $","2022-05-02":"10,9605 $","2022-04-29":"10,9312 $","2022-04-28":"11,2403 $","2022-04-27":"10,9885 $","2022-04-26":"10,9930 $","2022-04-25":"11,3380 $","2022-04-22":"11,2099 $","2022-04-21":"11,4634 $","2022-04-20":"11,6994 $","2022-04-19":"11,9253 $","2022-04-18":"11,7429 $","2022-04-14":"11,8370 $","2022-04-13":"11,9912 $","2022-04-12":"11,8191 $","2022-04-11":"11,9314 $","2022-04-08":"12,0825 $","2022-04-07":"12,2357 $","2022-04-06":"12,1653 $","2022-04-05":"12,3818 $","2022-04-04":"12,5318 $","2022-04-01":"12,3776 $","2022-03-31":"12,3969 $","2022-03-30":"12,4858 $","2022-03-29":"12,6382 $","2022-03-28":"12,3569 $","2022-03-25":"12,2508 $","2022-03-24":"12,3373 $","2022-03-23":"12,3044 $","2022-03-22":"12,4859 $","2022-03-21":"12,2986 $","2022-03-18":"12,4579 $","2022-03-17":"12,2422 $","2022-03-16":"12,0711 $","2022-03-15":"11,5571 $","2022-03-14":"11,3309 $","2022-03-11":"11,4572 $","2022-03-10":"11,5889 $","2022-03-09":"11,7026 $","2022-03-08":"11,2461 $","2022-03-07":"11,3221 $","2022-03-04":"11,7291 $","2022-03-03":"11,9301 $","2022-03-02":"12,1144 $","2022-03-01":"11,9812 $","2022-02-28":"12,2288 $","2022-02-25":"12,2687 $","2022-02-24":"12,1093 $","2022-02-23":"11,8804 $","2022-02-22":"12,1035 $","2022-02-18":"12,2380 $","2022-02-17":"12,3606 $","2022-02-16":"12,6898 $","2022-02-15":"12,8379 $","2022-02-14":"12,5910 $","2022-02-11":"12,6981 $","2022-02-10":"13,0494 $","2022-02-09":"13,1889 $","2022-02-08":"12,8926 $","2022-02-07":"12,7586 $","2022-02-04":"12,8184 $","2022-02-03":"12,7094 $","2022-02-02":"13,1585 $","2022-02-01":"13,2699 $","2022-01-31":"13,1177 $","2022-01-28":"12,7696 $","2022-01-27":"12,5179 $","2022-01-26":"12,6867 $","2022-01-25":"12,6726 $","2022-01-24":"12,8854 $","2022-01-21":"12,8158 $","2022-01-20":"13,1132 $","2022-01-19":"13,1904 $","2022-01-18":"13,2546 $","2022-01-17":"13,5877 $","2022-01-14":"13,5663 $","2022-01-13":"13,6377 $","2022-01-12":"13,8076 $","2022-01-11":"13,7930 $","2022-01-10":"13,6064 $","2022-01-07":"13,7479 $","2022-01-06":"13,8923 $","2022-01-05":"13,8696 $","2022-01-04":"14,2567 $","2021-12-31":"14,4168 $","2021-12-30":"14,5011 $","2021-12-29":"14,4864 $","2021-12-24":"14,3515 $","2021-12-23":"14,3501 $","2021-12-22":"14,2255 $","2021-12-21":"14,0744 $","2021-12-20":"13,6986 $","2021-12-17":"13,8317 $","2021-12-16":"13,8491 $","2021-12-15":"14,0125 $","2021-12-14":"13,8282 $","2021-12-13":"13,9914 $","2021-12-10":"14,1174 $","2021-12-09":"14,0756 $","2021-12-08":"14,2185 $","2021-12-07":"14,3016 $","2021-12-06":"14,0067 $","2021-12-03":"13,7942 $","2021-12-02":"13,9818 $","2021-12-01":"13,7365 $","2021-11-30":"13,9746 $","2021-11-29":"14,2925 $","2021-11-26":"14,1890 $","2021-11-25":"14,4624 $","2021-11-24":"14,4655 $","2021-11-23":"14,3998 $","2021-11-22":"14,4642 $","2021-11-19":"14,6348 $","2021-11-18":"14,6203 $","2021-11-17":"14,6206 $","2021-11-16":"14,6795 $","2021-11-15":"14,6022 $","2021-11-12":"14,6326 $","2021-11-11":"14,4373 $","2021-11-10":"14,4219 $","2021-11-09":"14,6060 $","2021-11-08":"14,6242 $","2021-11-05":"14,5312 $","2021-11-04":"14,5383 $","2021-11-03":"14,4656 $","2021-11-02":"14,4104 $","2021-11-01":"14,3975 $","2021-10-29":"14,3863 $","2021-10-28":"14,4054 $","2021-10-27":"14,2716 $","2021-10-26":"14,3950 $","2021-10-25":"14,4377 $","2021-10-22":"14,4422 $","2021-10-21":"14,4438 $","2021-10-20":"14,3346 $","2021-10-19":"14,3076 $","2021-10-18":"14,2143 $","2021-10-15":"14,1218 $","2021-10-14":"14,0544 $","2021-10-13":"13,8817 $","2021-10-12":"13,7594 $","2021-10-08":"13,8215 $","2021-10-07":"13,9099 $","2021-10-06":"13,7526 $","2021-10-05":"13,6905 $","2021-10-04":"13,5454 $","2021-10-01":"13,7932 $","2021-09-30":"13,6722 $","2021-09-29":"13,7669 $","2021-09-28":"13,7768 $","2021-09-27":"14,1050 $","2021-09-24":"14,2839 $","2021-09-23":"14,3251 $","2021-09-22":"14,2814 $","2021-09-21":"14,2024 $","2021-09-20":"14,1375 $","2021-09-17":"14,3414 $","2021-09-16":"14,4254 $","2021-09-15":"14,3651 $","2021-09-14":"14,3074 $","2021-09-13":"14,3245 $","2021-09-10":"14,4249 $","2021-09-09":"14,4366 $","2021-09-08":"14,4725 $","2021-09-07":"14,4864 $","2021-09-03":"14,5005 $","2021-09-02":"14,5020 $","2021-09-01":"14,4889 $","2021-08-31":"14,3654 $","2021-08-30":"14,3624 $","2021-08-27":"14,3208 $","2021-08-26":"14,2227 $","2021-08-25":"14,2532 $","2021-08-24":"14,2020 $","2021-08-23":"14,1757 $","2021-08-20":"14,1366 $","2021-08-19":"13,9920 $","2021-08-18":"13,9279 $","2021-08-17":"13,9736 $","2021-08-16":"14,0484 $","2021-08-13":"14,0104 $","2021-08-12":"13,9653 $","2021-08-11":"13,9429 $","2021-08-10":"13,8963 $","2021-08-09":"13,9173 $","2021-08-06":"13,9202 $","2021-08-05":"13,8768 $","2021-08-04":"13,7790 $","2021-08-03":"13,7339 $","2021-07-30":"13,6908 $","2021-07-29":"13,6654 $","2021-07-28":"13,6310 $","2021-07-27":"13,6186 $","2021-07-26":"13,6081 $","2021-07-23":"13,6718 $","2021-07-22":"13,5423 $","2021-07-21":"13,4723 $","2021-07-20":"13,3945 $","2021-07-19":"13,2170 $","2021-07-16":"13,3263 $","2021-07-15":"13,3397 $","2021-07-14":"13,3660 $","2021-07-13":"13,3760 $","2021-07-12":"13,3923 $","2021-07-09":"13,4010 $","2021-07-08":"13,2758 $","2021-07-07":"13,4061 $","2021-07-06":"13,3565 $","2021-07-05":"13,2821 $","2021-07-02":"13,3108 $","2021-06-30":"13,2096 $","2021-06-29":"13,2873 $","2021-06-28":"13,2320 $","2021-06-25":"13,1879 $","2021-06-24":"13,1533 $","2021-06-23":"13,0836 $","2021-06-22":"13,1065 $","2021-06-21":"13,0272 $","2021-06-18":"12,9375 $","2021-06-17":"12,9951 $","2021-06-16":"12,8969 $","2021-06-15":"12,9149 $","2021-06-14":"12,9190 $","2021-06-11":"12,8448 $","2021-06-10":"12,7905 $","2021-06-09":"12,7050 $","2021-06-08":"12,7178 $","2021-06-07":"12,6590 $","2021-06-04":"12,6865 $","2021-06-03":"12,6205 $","2021-06-02":"12,6563 $","2021-06-01":"12,6904 $","2021-05-31":"12,6561 $","2021-05-28":"12,6605 $","2021-05-27":"12,6402 $","2021-05-26":"12,6198 $","2021-05-25":"12,5623 $","2021-05-21":"12,4591 $","2021-05-20":"12,5080 $","2021-05-19":"12,3169 $","2021-05-18":"12,3149 $","2021-05-17":"12,2884 $","2021-05-14":"12,3715 $","2021-05-13":"12,2274 $","2021-05-12":"12,1660 $","2021-05-11":"12,3872 $","2021-05-10":"12,5015 $","2021-05-07":"12,7027 $","2021-05-06":"12,5973 $","2021-05-05":"12,6713 $","2021-05-04":"12,6601 $","2021-05-03":"12,7754 $","2021-04-30":"12,7988 $","2021-04-29":"12,8878 $","2021-04-28":"12,8743 $","2021-04-27":"12,8788 $","2021-04-26":"12,8154 $","2021-04-23":"12,7969 $","2021-04-22":"12,7073 $","2021-04-21":"12,7249 $","2021-04-20":"12,6527 $","2021-04-19":"12,6999 $","2021-04-16":"12,8174 $","2021-04-15":"12,8082 $","2021-04-14":"12,6713 $","2021-04-13":"12,7479 $","2021-04-12":"12,7138 $","2021-04-09":"12,7000 $","2021-04-08":"12,6570 $","2021-04-07":"12,4976 $","2021-04-06":"12,5067 $","2021-04-05":"12,4706 $","2021-04-01":"12,4062 $","2021-03-31":"12,1618 $","2021-03-30":"12,0534 $","2021-03-29":"12,0452 $","2021-03-26":"12,1283 $","2021-03-25":"11,9785 $","2021-03-24":"12,0002 $","2021-03-23":"12,1500 $","2021-03-22":"12,1825 $","2021-03-19":"12,0837 $","2021-03-18":"12,0236 $","2021-03-17":"12,1857 $","2021-03-16":"12,1971 $","2021-03-15":"12,1876 $","2021-03-12":"12,1487 $","2021-03-11":"12,2221 $","2021-03-10":"12,0079 $","2021-03-09":"12,0480 $","2021-03-08":"11,7698 $","2021-03-05":"11,8874 $","2021-03-04":"11,8136 $","2021-03-03":"12,0608 $","2021-03-02":"12,2448 $","2021-03-01":"12,3001 $","2021-02-26":"12,0942 $","2021-02-25":"12,0846 $","2021-02-24":"12,3044 $","2021-02-23":"12,2910 $","2021-02-22":"12,3463 $","2021-02-19":"12,5923 $","2021-02-18":"12,5517 $","2021-02-17":"12,6006 $","2021-02-16":"12,6634 $","2021-02-12":"12,6362 $","2021-02-11":"12,5312 $","2021-02-10":"12,4753 $","2021-02-09":"12,4360 $","2021-02-08":"12,3827 $","2021-02-05":"12,3193 $","2021-02-04":"12,2609 $","2021-02-03":"12,1621 $","2021-02-02":"12,1952 $","2021-02-01":"11,9802 $","2021-01-29":"11,6455 $","2021-01-28":"11,8095 $","2021-01-27":"11,5881 $","2021-01-26":"11,8894 $","2021-01-25":"12,0172 $","2021-01-22":"11,9800 $","2021-01-21":"11,9880 $","2021-01-20":"12,0239 $","2021-01-19":"11,9054 $","2021-01-18":"11,8421 $","2021-01-15":"11,7943 $","2021-01-14":"11,7856 $","2021-01-13":"11,8488 $","2021-01-12":"11,9121 $","2021-01-11":"11,9513 $","2021-01-08":"12,0737 $","2021-01-07":"11,9580 $","2021-01-06":"11,7974 $","2021-01-05":"11,8628 $","2021-01-04":"11,8046 $","2020-12-31":"11,9417 $","2020-12-30":"11,9337 $","2020-12-29":"11,9382 $","2020-12-24":"11,9563 $","2020-12-23":"11,9389 $","2020-12-22":"12,0401 $","2020-12-21":"11,8852 $","2020-12-18":"11,8605 $","2020-12-17":"11,8797 $","2020-12-16":"11,7735 $","2020-12-15":"11,7165 $","2020-12-14":"11,6341 $","2020-12-11":"11,5371 $","2020-12-10":"11,5421 $","2020-12-09":"11,4840 $","2020-12-08":"11,5811 $","2020-12-07":"11,5348 $","2020-12-04":"11,4886 $","2020-12-03":"11,4398 $","2020-12-02":"11,3997 $","2020-12-01":"11,3993 $","2020-11-30":"11,3853 $","2020-11-27":"11,3891 $","2020-11-26":"11,2503 $","2020-11-25":"11,2320 $","2020-11-24":"11,1972 $","2020-11-23":"11,2134 $","2020-11-20":"11,2450 $","2020-11-19":"11,1948 $","2020-11-18":"11,1149 $","2020-11-17":"11,1827 $","2020-11-16":"11,1967 $","2020-11-13":"11,1553 $","2020-11-12":"11,0699 $","2020-11-11":"11,1391 $","2020-11-10":"10,9474 $","2020-11-09":"11,1023 $","2020-11-06":"11,3740 $","2020-11-05":"11,3255 $","2020-11-04":"11,1281 $","2020-11-03":"10,7996 $","2020-11-02":"10,6275 $","2020-10-30":"10,5610 $","2020-10-29":"10,7009 $","2020-10-28":"10,6628 $","2020-10-27":"10,9385 $","2020-10-26":"10,9124 $","2020-10-23":"11,0860 $","2020-10-22":"11,0742 $","2020-10-21":"11,1009 $","2020-10-20":"11,1583 $","2020-10-19":"11,1680 $","2020-10-16":"11,2713 $","2020-10-15":"11,2668 $","2020-10-14":"11,2521 $","2020-10-13":"11,3311 $","2020-10-09":"11,2277 $","2020-10-08":"11,1447 $","2020-10-07":"11,1144 $","2020-10-06":"10,9750 $","2020-10-05":"11,0617 $","2020-10-02":"10,9316 $","2020-10-01":"11,0153 $","2020-09-30":"10,9023 $","2020-09-29":"10,8979 $","2020-09-28":"10,8475 $","2020-09-25":"10,7261 $","2020-09-24":"10,5480 $","2020-09-23":"10,5315 $","2020-09-22":"10,6751 $","2020-09-21":"10,5421 $","2020-09-18":"10,5727 $","2020-09-17":"10,5623 $","2020-09-16":"10,6207 $","2020-09-15":"10,7228 $","2020-09-14":"10,6346 $","2020-09-11":"10,5369 $","2020-09-10":"10,5268 $","2020-09-09":"10,6547 $","2020-09-08":"10,4485 $","2020-09-04":"10,6122 $","2020-09-03":"10,8078 $","2020-09-02":"11,1439 $","2020-09-01":"11,0374 $","2020-08-31":"10,8473 $","2020-08-28":"10,9227 $","2020-08-27":"10,9292 $","2020-08-26":"10,9533 $","2020-08-25":"10,8097 $","2020-08-24":"10,7905 $","2020-08-21":"10,7665 $","2020-08-20":"10,7896 $","2020-08-19":"10,7250 $","2020-08-18":"10,7370 $","2020-08-17":"10,7311 $","2020-08-14":"10,6925 $","2020-08-13":"10,7142 $","2020-08-12":"10,7025 $","2020-08-11":"10,5929 $","2020-08-10":"10,6587 $","2020-08-07":"10,7799 $","2020-08-06":"10,8485 $","2020-08-05":"10,7505 $","2020-08-04":"10,6664 $","2020-07-31":"10,5869 $","2020-07-30":"10,6058 $","2020-07-29":"10,5430 $","2020-07-28":"10,4189 $","2020-07-27":"10,4560 $","2020-07-24":"10,3593 $","2020-07-23":"10,4418 $","2020-07-22":"10,5342 $","2020-07-21":"10,5119 $","2020-07-20":"10,6282 $","2020-07-17":"10,4928 $","2020-07-16":"10,3798 $","2020-07-15":"10,4466 $","2020-07-14":"10,3541 $","2020-07-13":"10,2713 $","2020-07-10":"10,4365 $","2020-07-09":"10,4421 $","2020-07-08":"10,4072 $","2020-07-07":"10,3094 $","2020-07-06":"10,3463 $","2020-07-03":"10,2532 $","2020-07-02":"10,2369 $","2020-06-30":"10,0718 $","2020-06-29":"9,9528 $","2020-06-26":"9,8692 $","2020-06-25":"10,0298 $","2020-06-24":"9,9252 $","2020-06-23":"10,1205 $","2020-06-22":"10,0960 $","2020-06-19":"10,0320 $","2020-06-18":"10,0311 $","2020-06-17":"9,9696 $","2020-06-16":"9,9498 $","2020-06-15":"9,8376 $","2020-06-12":"9,7506 $","2020-06-11":"9,6165 $","2020-06-10":"9,9970 $","2020-06-09":"9,9668 $","2020-06-08":"10,0194 $","2020-06-05":"10,0319 $","2020-06-04":"9,8971 $","2020-06-03":"9,9957 $","2020-06-02":"9,8873 $","2020-06-01":"9,8140 $","2020-05-29":"9,7951 $","2020-05-28":"9,6786 $","2020-05-27":"9,6359 $","2020-05-26":"9,6578 $","2020-05-25":"9,7931 $","2020-05-22":"9,6428 $","2020-05-21":"9,5569 $","2020-05-20":"9,5691 $","2020-05-19":"9,4645 $","2020-05-15":"9,3084 $","2020-05-14":"9,2408 $","2020-05-13":"9,2336 $","2020-05-12":"9,3667 $","2020-05-11":"9,5574 $","2020-05-08":"9,4505 $","2020-05-07":"9,3412 $","2020-05-06":"9,2429 $","2020-05-05":"9,1863 $","2020-05-04":"9,1044 $","2020-05-01":"9,0433 $","2020-04-30":"9,1925 $","2020-04-29":"9,2909 $","2020-04-28":"9,0425 $","2020-04-27":"9,0549 $","2020-04-24":"8,9466 $","2020-04-23":"8,8513 $","2020-04-22":"8,8842 $","2020-04-21":"8,6462 $","2020-04-20":"8,9196 $","2020-04-17":"8,9313 $","2020-04-16":"8,6806 $","2020-04-15":"8,6155 $","2020-04-14":"8,7145 $","2020-04-13":"8,4765 $","2020-04-09":"8,6007 $","2020-04-08":"8,4503 $","2020-04-07":"8,1650 $","2020-04-06":"8,1044 $","2020-04-03":"7,6358 $","2020-04-02":"7,7850 $","2020-04-01":"7,7047 $","2020-03-31":"8,0133 $","2020-03-30":"8,0245 $","2020-03-27":"7,7884 $","2020-03-26":"8,1210 $","2020-03-25":"7,8528 $","2020-03-24":"7,6778 $","2020-03-23":"7,0662 $","2020-03-20":"7,3142 $","2020-03-19":"7,5147 $","2020-03-18":"7,3335 $","2020-03-17":"7,7789 $","2020-03-16":"7,5343 $","2020-03-13":"8,5740 $","2020-03-12":"7,9668 $","2020-03-11":"8,7204 $","2020-03-10":"9,1122 $","2020-03-09":"8,7575 $","2020-03-06":"9,3565 $","2020-03-05":"9,5386 $","2020-03-04":"9,7234 $","2020-03-03":"9,4792 $","2020-03-02":"9,6639 $","2020-02-28":"9,4407 $","2020-02-27":"9,4884 $","2020-02-26":"9,7058 $","2020-02-25":"9,7578 $","2020-02-24":"10,0032 $","2020-02-21":"10,2600 $","2020-02-20":"10,4444 $","2020-02-19":"10,4797 $","2020-02-18":"10,4350 $","2020-02-14":"10,4572 $","2020-02-13":"10,4527 $","2020-02-12":"10,4407 $","2020-02-11":"10,3662 $","2020-02-10":"10,3577 $","2020-02-07":"10,2944 $","2020-02-06":"10,3693 $","2020-02-05":"10,3034 $","2020-02-04":"10,2821 $","2020-02-03":"10,1232 $","2020-01-31":"10,0133 $","2020-01-30":"10,1660 $","2020-01-29":"10,1853 $","2020-01-28":"10,1982 $","2020-01-27":"10,1052 $","2020-01-24":"10,2267 $","2020-01-23":"10,2916 $","2020-01-22":"10,3116 $","2020-01-21":"10,2792 $","2020-01-20":"10,2978 $","2020-01-17":"10,2823 $","2020-01-16":"10,2434 $","2020-01-15":"10,1589 $","2020-01-14":"10,1286 $","2020-01-13":"10,1089 $","2020-01-10":"10,0271 $","2020-01-09":"10,0482 $","2020-01-08":"9,9575 $","2020-01-07":"9,9334 $","2020-01-06":"9,8895 $","2020-01-03":"9,8574 $","2020-01-02":"9,8800 $","2019-12-31":"9,7907 $","2019-12-30":"9,7788 $","2019-12-27":"9,8454 $","2019-12-24":"9,8359 $","2019-12-23":"9,8306 $","2019-12-20":"9,8690 $","2019-12-19":"9,8225 $","2019-12-18":"9,7772 $","2019-12-17":"9,7910 $","2019-12-16":"9,7893 $","2019-12-13":"9,7627 $","2019-12-12":"9,7389 $","2019-12-11":"9,7207 $","2019-12-10":"9,7184 $","2019-12-09":"9,7401 $","2019-12-06":"9,7917 $","2019-12-05":"9,7086 $","2019-12-04":"9,6977 $","2019-12-03":"9,6713 $","2019-12-02":"9,7101 $","2019-11-29":"9,7742 $","2019-11-28":"9,8126 $","2019-11-27":"9,8261 $","2019-11-26":"9,7833 $","2019-11-25":"9,7460 $","2019-11-22":"9,6595 $","2019-11-21":"9,6530 $","2019-11-20":"9,6633 $","2019-11-19":"9,6607 $","2019-11-18":"9,6652 $","2019-11-15":"9,6515 $","2019-11-14":"9,6108 $","2019-11-13":"9,5752 $","2019-11-12":"9,5762 $","2019-11-11":"9,5609 $","2019-11-08":"9,5445 $","2019-11-07":"9,5271 $","2019-11-06":"9,5017 $","2019-11-05":"9,5140 $","2019-11-04":"9,5242 $","2019-11-01":"9,4840 $","2019-10-31":"9,4174 $","2019-10-30":"9,4289 $","2019-10-29":"9,3810 $","2019-10-28":"9,4137 $","2019-10-25":"9,3952 $","2019-10-24":"9,3798 $","2019-10-23":"9,3261 $","2019-10-22":"9,3398 $","2019-10-21":"9,3919 $","2019-10-18":"9,3469 $","2019-10-17":"9,4264 $","2019-10-16":"9,4292 $","2019-10-15":"9,4005 $","2019-10-11":"9,3150 $","2019-10-10":"9,2725 $","2019-10-09":"9,2633 $","2019-10-08":"9,1917 $","2019-10-07":"9,3218 $","2019-10-04":"9,3419 $","2019-10-03":"9,3010 $","2019-10-02":"9,2568 $","2019-10-01":"9,3404 $","2019-09-30":"9,4446 $","2019-09-27":"9,4024 $","2019-09-26":"9,4684 $","2019-09-25":"9,4617 $","2019-09-24":"9,4759 $","2019-09-23":"9,5904 $","2019-09-20":"9,6011 $","2019-09-19":"9,6411 $","2019-09-18":"9,6242 $","2019-09-17":"9,6379 $","2019-09-16":"9,6240 $","2019-09-13":"9,6641 $","2019-09-12":"9,6477 $","2019-09-11":"9,6298 $","2019-09-10":"9,5802 $","2019-09-09":"9,5969 $","2019-09-06":"9,6364 $","2019-09-05":"9,6555 $","2019-09-04":"9,5086 $","2019-09-03":"9,4650 $","2019-08-30":"9,5467 $","2019-08-29":"9,5961 $","2019-08-28":"9,5088 $","2019-08-27":"9,4793 $","2019-08-26":"9,4905 $","2019-08-23":"9,4567 $","2019-08-22":"9,6844 $","2019-08-21":"9,7195 $","2019-08-20":"9,6619 $","2019-08-19":"9,7152 $","2019-08-16":"9,6205 $","2019-08-15":"9,5083 $","2019-08-14":"9,5436 $","2019-08-13":"9,7794 $","2019-08-12":"9,6585 $","2019-08-09":"9,8288 $","2019-08-08":"9,8630 $","2019-08-07":"9,7751 $","2019-08-06":"9,8008 $","2019-08-02":"9,9426 $","2019-08-01":"9,9318 $","2019-07-31":"10,0250 $","2019-07-30":"10,0758 $","2019-07-29":"10,0841 $","2019-07-26":"10,1489 $","2019-07-25":"10,0689 $","2019-07-24":"10,2128 $","2019-07-23":"10,1951 $","2019-07-22":"10,1474 $","2019-07-19":"10,1569 $","2019-07-18":"10,1885 $","2019-07-17":"10,2284 $","2019-07-16":"10,2895 $","2019-07-15":"10,3271 $","2019-07-12":"10,2552 $","2019-07-11":"10,2534 $","2019-07-10":"10,2924 $","2019-07-09":"10,2923 $","2019-07-08":"10,3045 $","2019-07-05":"10,4029 $","2019-07-04":"10,4236 $","2019-07-03":"10,4457 $","2019-07-02":"10,3880 $","2019-06-28":"10,3479 $","2019-06-27":"10,2902 $","2019-06-26":"10,2066 $","2019-06-25":"10,2538 $","2019-06-24":"10,3398 $","2019-06-21":"10,3844 $","2019-06-20":"10,4561 $","2019-06-19":"10,4664 $","2019-06-18":"10,4498 $","2019-06-17":"10,4073 $","2019-06-14":"10,3678 $","2019-06-13":"10,3758 $","2019-06-12":"10,3161 $","2019-06-11":"10,3273 $","2019-06-10":"10,3112 $","2019-06-07":"10,2464 $","2019-06-06":"10,2002 $","2019-06-05":"10,1945 $","2019-06-04":"10,2024 $","2019-06-03":"10,0962 $","2019-05-31":"10,1084 $","2019-05-30":"10,2006 $","2019-05-29":"10,1940 $","2019-05-28":"10,3873 $","2019-05-27":"10,4198 $","2019-05-24":"10,3683 $","2019-05-23":"10,3277 $","2019-05-22":"10,4123 $","2019-05-21":"10,4252 $","2019-05-17":"10,4219 $","2019-05-16":"10,4702 $","2019-05-15":"10,3996 $","2019-05-14":"10,3068 $","2019-05-13":"10,2137 $","2019-05-10":"10,2798 $","2019-05-09":"10,3037 $","2019-05-08":"10,2775 $","2019-05-07":"10,2843 $","2019-05-06":"10,4442 $","2019-05-03":"10,4683 $","2019-05-02":"10,4391 $","2019-05-01":"10,4375 $","2019-04-30":"10,5018 $","2019-04-29":"10,5330 $","2019-04-26":"10,5246 $","2019-04-25":"10,4715 $","2019-04-24":"10,4920 $","2019-04-23":"10,4630 $","2019-04-22":"10,3735 $","2019-04-18":"10,3741 $","2019-04-17":"10,3283 $","2019-04-16":"10,3112 $","2019-04-15":"10,3050 $","2019-04-12":"10,3422 $","2019-04-11":"10,2793 $","2019-04-10":"10,3168 $","2019-04-09":"10,2463 $","2019-04-08":"10,3014 $","2019-04-05":"10,3159 $","2019-04-04":"10,2874 $","2019-04-03":"10,2631 $","2019-04-02":"10,2485 $","2019-04-01":"10,2215 $","2019-03-29":"10,0875 $","2019-03-28":"10,0458 $","2019-03-27":"9,9682 $","2019-03-26":"9,9794 $","2019-03-25":"9,9158 $","2019-03-22":"9,9038 $","2019-03-21":"10,0532 $","2019-03-20":"9,9717 $","2019-03-19":"10,0408 $","2019-03-18":"10,0470 $","2019-03-15":"9,9697 $","2019-03-14":"9,9416 $","2019-03-13":"9,9382 $","2019-03-12":"9,9364 $","2019-03-11":"9,9612 $","2019-03-08":"9,8633 $","2019-03-07":"9,8996 $","2019-03-06":"9,9957 $","2019-03-05":"10,0015 $","2019-03-04":"9,9916 $","2019-03-01":"10,0239 $","2019-02-28":"9,9269 $","2019-02-27":"9,9796 $","2019-02-26":"9,9849 $","2019-02-25":"9,9458 $","2019-02-22":"9,9594 $","2019-02-21":"9,8886 $","2019-02-20":"9,9049 $","2019-02-19":"9,9210 $","2019-02-15":"9,8846 $","2019-02-14":"9,8649 $","2019-02-13":"9,8269 $","2019-02-12":"9,7912 $","2019-02-11":"9,6388 $","2019-02-08":"9,5845 $","2019-02-07":"9,6413 $","2019-02-06":"9,6747 $","2019-02-05":"9,7255 $","2019-02-04":"9,6553 $","2019-02-01":"9,5842 $","2019-01-31":"9,5566 $","2019-01-30":"9,4079 $","2019-01-29":"9,3516 $","2019-01-28":"9,3693 $","2019-01-25":"9,3644 $","2019-01-24":"9,2959 $","2019-01-23":"9,2326 $","2019-01-22":"9,2299 $","2019-01-21":"9,3086 $","2019-01-18":"9,2970 $","2019-01-17":"9,2025 $","2019-01-16":"9,1397 $","2019-01-15":"9,0854 $","2019-01-14":"9,0485 $","2019-01-11":"9,0772 $","2019-01-10":"9,0599 $","2019-01-09":"9,0449 $","2019-01-08":"8,8558 $","2019-01-07":"8,7674 $","2019-01-04":"8,5755 $","2019-01-03":"8,3624 $","2019-01-02":"8,5328 $","2018-12-31":"8,5314 $","2018-12-28":"8,4849 $","2018-12-27":"8,4363 $","2018-12-24":"8,1519 $","2018-12-21":"8,1992 $","2018-12-20":"8,3385 $","2018-12-19":"8,4518 $","2018-12-18":"8,5784 $","2018-12-17":"8,5182 $","2018-12-14":"8,7327 $","2018-12-13":"8,8553 $","2018-12-12":"8,9126 $","2018-12-11":"8,8431 $","2018-12-10":"8,8346 $","2018-12-07":"8,8623 $","2018-12-06":"9,0693 $","2018-12-05":"9,0596 $","2018-12-04":"9,0786 $","2018-12-03":"9,3394 $","2018-11-30":"9,3015 $","2018-11-29":"9,2460 $","2018-11-28":"9,2648 $","2018-11-27":"9,0476 $","2018-11-26":"9,1336 $","2018-11-23":"9,1019 $","2018-11-22":"9,0639 $","2018-11-21":"9,0703 $","2018-11-20":"8,9631 $","2018-11-19":"9,1124 $","2018-11-16":"9,2741 $","2018-11-15":"9,2609 $","2018-11-14":"9,2140 $","2018-11-13":"9,2395 $","2018-11-12":"9,2538 $","2018-11-09":"9,4301 $","2018-11-08":"9,5490 $","2018-11-07":"9,6237 $","2018-11-06":"9,5662 $","2018-11-05":"9,5401 $","2018-11-02":"9,5607 $","2018-11-01":"9,5578 $","2018-10-31":"9,4020 $","2018-10-30":"9,2198 $","2018-10-29":"9,0594 $","2018-10-26":"9,1697 $","2018-10-25":"9,2642 $","2018-10-24":"9,1555 $","2018-10-23":"9,3833 $","2018-10-22":"9,4401 $","2018-10-19":"9,4483 $","2018-10-18":"9,4806 $","2018-10-17":"9,5974 $","2018-10-16":"9,6356 $","2018-10-15":"9,4737 $","2018-10-12":"9,4691 $","2018-10-11":"9,3530 $","2018-10-10":"9,3624 $","2018-10-09":"9,5934 $","2018-10-05":"9,6758 $","2018-10-04":"9,6635 $","2018-10-03":"9,7963 $","2018-10-02":"9,7960 $","2018-10-01":"9,9055 $","2018-09-28":"9,9388 $","2018-09-27":"9,9736 $","2018-09-26":"9,9593 $","2018-09-25":"9,9304 $","2018-09-24":"9,9420 $","2018-09-21":"9,9945 $","2018-09-20":"10,0294 $","2018-09-19":"9,9649 $","2018-09-18":"9,9701 $","2018-09-17":"9,9170 $","2018-09-14":"9,9644 $","2018-09-13":"9,9359 $","2018-09-12":"10,0166 $","2018-09-11":"10,0170 $","2018-09-10":"9,9908 $","2018-09-07":"9,9509 $","2018-09-06":"9,9303 $","2018-09-05":"9,8934 $","2018-09-04":"9,9937 $","2018-08-31":"10,0171 $","2018-08-30":"10,0377 $","2018-08-29":"10,0189 $","2018-08-28":"9,9298 $","2018-08-27":"9,9365 $","2018-08-23":"9,7312 $","2018-08-22":"9,7568 $","2018-08-21":"9,7470 $","2018-08-20":"9,7231 $","2018-08-17":"9,6873 $","2018-08-16":"9,6425 $","2018-08-15":"9,6203 $","2018-08-14":"9,6145 $","2018-08-13":"9,5819 $","2018-08-10":"9,6383 $","2018-08-09":"9,6973 $","2018-08-07":"9,6514 $","2018-08-03":"9,6662 $","2018-08-02":"9,6938 $","2018-08-01":"9,6863 $","2018-07-31":"9,7342 $","2018-07-30":"9,7426 $","2018-07-27":"9,8700 $","2018-07-26":"9,9970 $","2018-07-25":"10,0454 $","2018-07-24":"10,0217 $","2018-07-23":"10,0627 $","2018-07-20":"10,0767 $","2018-07-19":"10,1389 $","2018-07-18":"10,1599 $","2018-07-17":"10,1116 $","2018-07-16":"10,0430 $","2018-07-13":"10,0704 $","2018-07-12":"10,0835 $","2018-07-11":"9,9144 $","2018-07-10":"9,9284 $","2018-07-09":"9,8849 $","2018-07-06":"9,7955 $","2018-07-05":"9,7101 $","2018-07-04":"9,7176 $","2018-07-03":"9,7148 $","2018-06-29":"9,7166 $","2018-06-28":"9,7132 $","2018-06-27":"9,6638 $","2018-06-26":"9,8074 $","2018-06-25":"9,8276 $","2018-06-22":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":17.643,"d1Amnt":0.0246,"d1Pct":0.0013962675384824957,"d7Pct":0.039976893332075825,"d30Pct":0.04099550394732184,"ytd":-0.020290531085493436},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*VDC","IFASTCode":"MMCF","iFastClass":"GA","LegalID":"2255","MPowerCode":"2255","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-06-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de revenu de dividendes Plus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu de dividendes Plus Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de revenu de dividendes Plus Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître et à préserver le capital ainsi qu’à obtenir un revenu de dividendes. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement de titres de capitaux propres canadiens et américains. Une partie de l’actif du Fonds peut également être investie dans des titres autres que nord-américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3074","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3243","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3075","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3043","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3076","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3143","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3081","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5543","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3082","FundataCode":"MGS*VDC","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7743","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.049004},{"DisplayName":"Microsoft Corp.","Percent":0.045372},{"DisplayName":"Banque Royale du Canada","Percent":0.040119},{"DisplayName":"Open Text Corp.","Percent":0.033246},{"DisplayName":"WSP Global Inc.","Percent":0.030177},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.029569},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.028641},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.028471},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.024041},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.023449}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98627472},{"DisplayName":"Trésorerie et équivalents","Percent":0.0147817}],"Country":[{"DisplayName":"Canada","Percent":0.6400417470975313},{"DisplayName":"États-Unis","Percent":0.24349490711023067},{"DisplayName":"Irlande","Percent":0.039242903012399646},{"DisplayName":"France","Percent":0.02844129404814167},{"DisplayName":"Royaume-Uni","Percent":0.02333215144856671},{"DisplayName":"Pays-Bas","Percent":0.016771062713927757},{"DisplayName":"Bermudes","Percent":0.00867493562450756},{"DisplayName":"Pologne","Percent":0.0000005993668169072829},{"DisplayName":"L'Europe ","Percent":0.0000003995778779381886}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.27054862329173973},{"DisplayName":"Finances","Percent":0.22517935107610645},{"DisplayName":"Matériaux","Percent":0.14119684718108308},{"DisplayName":"Produits industriels","Percent":0.11686870121220728},{"DisplayName":"Énergie","Percent":0.10036360218161308},{"DisplayName":"Communications","Percent":0.0715694294165765},{"DisplayName":"Cons. discretionnaire","Percent":0.029713178279069677},{"DisplayName":"Utilitaires","Percent":0.0169611017666106},{"DisplayName":"Immobilier","Percent":0.011703070218421312},{"DisplayName":"Soins de santé","Percent":0.010861065166391},{"DisplayName":"Cons. courante","Percent":0.0050350302101812615}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}