{"Id":"mgf3059-en-us","fundFactId":"usetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3059","FundServCodes":["MGF3059","MGF3062","MGF3064","MGF3065","MGF3083"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":50425293.279999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026503002039801354,"p3mo":0.04431265512522133,"p6mo":0.030952544520521805,"pytd":0.04431265512522133,"p1yr":0.12916764204260442,"p3yr":0.0908116935988,"p5yr":null,"p10yr":null,"psi":0.0683688833601199,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":0.004499508944905544,"2023":0.01305234559092132,"2024":0.16521426476293205,"2025":0.050207879949329265},"Growth":{"2021-09-14":10000.0,"2021-09-15":10027.0000,"2021-09-16":10027.500000000000000000000000,"2021-09-17":9968.400000000000000000000000,"2021-09-20":9860.700000000000000000000000,"2021-09-21":9860.200000000000000000000000,"2021-09-22":9901.000000000000000000000000,"2021-09-23":9899.100000000000000000000000,"2021-09-24":9879.700000000000000000000000,"2021-09-27":9884.600000000000000000000000,"2021-09-28":9820.300000000000000000000000,"2021-09-29":9909.200000000000000000000000,"2021-09-30":9697.700000000000000000000000,"2021-10-01":9761.200000000000000000000000,"2021-10-04":9697.900000000000000000000000,"2021-10-05":9751.300000000000000000000000,"2021-10-06":9768.200000000000000000000000,"2021-10-07":9798.800000000000000000000000,"2021-10-08":9737.300000000000000000000000,"2021-10-12":9625.300000000000000000000000,"2021-10-13":9643.300000000000000000000000,"2021-10-14":9740.700000000000000000000000,"2021-10-15":9771.900000000000000000000000,"2021-10-18":9724.400000000000000000000000,"2021-10-19":9751.400000000000000000000000,"2021-10-20":9785.100000000000000000000000,"2021-10-21":9786.300000000000000000000000,"2021-10-22":9809.800000000000000000000000,"2021-10-25":9814.700000000000000000000000,"2021-10-26":9819.300000000000000000000000,"2021-10-27":9666.000000000000000000000000,"2021-10-28":9703.600000000000000000000000,"2021-10-29":9703.100000000000000000000000,"2021-11-01":9732.800000000000000000000000,"2021-11-02":9776.400000000000000000000000,"2021-11-03":9818.900000000000000000000000,"2021-11-04":9810.900000000000000000000000,"2021-11-05":9893.000000000000000000000000,"2021-11-08":9891.300000000000000000000000,"2021-11-09":9875.000000000000000000000000,"2021-11-10":9934.400000000000000000000000,"2021-11-11":10031.000000000000000000000000,"2021-11-12":10030.400000000000000000000000,"2021-11-15":9988.800000000000000000000000,"2021-11-16":10019.000000000000000000000000,"2021-11-17":10026.100000000000000000000000,"2021-11-18":9970.700000000000000000000000,"2021-11-19":9954.400000000000000000000000,"2021-11-22":10057.600000000000000000000000,"2021-11-23":10065.200000000000000000000000,"2021-11-24":10032.600000000000000000000000,"2021-11-25":10039.900000000000000000000000,"2021-11-26":9944.600000000000000000000000,"2021-11-29":9992.400000000000000000000000,"2021-11-30":9782.900000000000000000000000,"2021-12-01":9797.500000000000000000000000,"2021-12-02":9904.300000000000000000000000,"2021-12-03":9966.900000000000000000000000,"2021-12-06":10001.500000000000000000000000,"2021-12-07":9992.800000000000000000000000,"2021-12-08":10006.600000000000000000000000,"2021-12-09":10040.700000000000000000000000,"2021-12-10":10129.100000000000000000000000,"2021-12-13":10191.700000000000000000000000,"2021-12-14":10199.000000000000000000000000,"2021-12-15":10289.900000000000000000000000,"2021-12-16":10352.600000000000000000000000,"2021-12-17":10320.400000000000000000000000,"2021-12-20":10272.400000000000000000000000,"2021-12-21":10331.700000000000000000000000,"2021-12-22":10338.600000000000000000000000,"2021-12-23":10376.900000000000000000000000,"2021-12-24":10376.300000000000000000000000,"2021-12-29":10535.900000000000000000000000,"2021-12-30":10477.800000000000000000000000,"2021-12-31":10385.800000000000000000000000,"2022-01-04":10534.900000000000000000000000,"2022-01-05":10534.300000000000000000000000,"2022-01-06":10486.100000000000000000000000,"2022-01-07":10469.800000000000000000000000,"2022-01-10":10460.100000000000000000000000,"2022-01-11":10420.700000000000000000000000,"2022-01-12":10381.600000000000000000000000,"2022-01-13":10373.200000000000000000000000,"2022-01-14":10447.400000000000000000000000,"2022-01-17":10513.600000000000000000000000,"2022-01-18":10330.600000000000000000000000,"2022-01-19":10243.800000000000000000000000,"2022-01-20":10111.000000000000000000000000,"2022-01-21":10048.600000000000000000000000,"2022-01-24":10108.400000000000000000000000,"2022-01-25":10100.200000000000000000000000,"2022-01-26":10054.500000000000000000000000,"2022-01-27":10113.900000000000000000000000,"2022-01-28":10269.200000000000000000000000,"2022-01-31":10299.399999999999999999999999,"2022-02-01":10345.799999999999999999999999,"2022-02-02":10384.899999999999999999999999,"2022-02-03":10315.399999999999999999999999,"2022-02-04":10336.699999999999999999999999,"2022-02-07":10264.200000000000000000000000,"2022-02-08":10341.900000000000000000000000,"2022-02-09":10411.400000000000000000000000,"2022-02-10":10295.200000000000000000000000,"2022-02-11":10302.300000000000000000000000,"2022-02-14":10213.300000000000000000000000,"2022-02-15":10306.700000000000000000000000,"2022-02-16":10298.300000000000000000000000,"2022-02-17":10204.900000000000000000000000,"2022-02-18":10219.600000000000000000000000,"2022-02-22":10143.300000000000000000000000,"2022-02-23":10040.000000000000000000000000,"2022-02-24":10031.700000000000000000000000,"2022-02-25":10204.900000000000000000000000,"2022-02-28":10131.500000000000000000000000,"2022-03-01":10038.300000000000000000000000,"2022-03-02":10198.700000000000000000000000,"2022-03-03":10248.100000000000000000000000,"2022-03-04":10283.100000000000000000000000,"2022-03-07":10202.100000000000000000000000,"2022-03-08":10162.000000000000000000000000,"2022-03-09":10184.600000000000000000000000,"2022-03-10":10137.700000000000000000000000,"2022-03-11":10062.200000000000000000000000,"2022-03-14":10082.000000000000000000000000,"2022-03-15":10154.700000000000000000000000,"2022-03-16":10161.600000000000000000000000,"2022-03-17":10235.900000000000000000000000,"2022-03-18":10251.200000000000000000000000,"2022-03-21":10279.300000000000000000000000,"2022-03-22":10315.700000000000000000000000,"2022-03-23":10236.300000000000000000000000,"2022-03-24":10315.600000000000000000000000,"2022-03-25":10370.700000000000000000000000,"2022-03-28":10376.700000000000000000000000,"2022-03-29":10445.400000000000000000000000,"2022-03-30":10391.600000000000000000000000,"2022-03-31":10313.100000000000000000000000,"2022-04-01":10327.800000000000000000000000,"2022-04-04":10310.100000000000000000000000,"2022-04-05":10301.600000000000000000000000,"2022-04-06":10316.500000000000000000000000,"2022-04-07":10407.500000000000000000000000,"2022-04-08":10460.000000000000000000000000,"2022-04-11":10427.900000000000000000000000,"2022-04-12":10419.900000000000000000000000,"2022-04-13":10436.900000000000000000000000,"2022-04-14":10452.300000000000000000000000,"2022-04-18":10425.900000000000000000000000,"2022-04-19":10568.100000000000000000000000,"2022-04-20":10567.400000000000000000000000,"2022-04-21":10582.500000000000000000000000,"2022-04-22":10447.900000000000000000000000,"2022-04-25":10438.400000000000000000000000,"2022-04-26":10370.300000000000000000000000,"2022-04-27":10369.700000000000000000000000,"2022-04-28":10458.700000000000000000000000,"2022-04-29":10186.100000000000000000000000,"2022-05-02":10263.000000000000000000000000,"2022-05-03":10341.100000000000000000000000,"2022-05-04":10541.200000000000000000000000,"2022-05-05":10371.200000000000000000000000,"2022-05-06":10431.700000000000000000000000,"2022-05-09":10331.500000000000000000000000,"2022-05-10":10278.100000000000000000000000,"2022-05-11":10187.200000000000000000000000,"2022-05-12":10260.500000000000000000000000,"2022-05-13":10296.200000000000000000000000,"2022-05-16":10294.300000000000000000000000,"2022-05-17":10452.600000000000000000000000,"2022-05-18":10200.500000000000000000000001,"2022-05-19":10066.600000000000000000000001,"2022-05-20":10081.600000000000000000000001,"2022-05-24":10208.400000000000000000000001,"2022-05-25":10337.200000000000000000000001,"2022-05-26":10435.300000000000000000000001,"2022-05-27":10518.300000000000000000000001,"2022-05-30":10524.000000000000000000000001,"2022-05-31":10395.300000000000000000000001,"2022-06-01":10365.400000000000000000000001,"2022-06-02":10323.100000000000000000000001,"2022-06-03":10275.200000000000000000000001,"2022-06-06":10281.200000000000000000000001,"2022-06-07":10343.200000000000000000000001,"2022-06-08":10217.600000000000000000000001,"2022-06-09":10162.300000000000000000000001,"2022-06-10":10013.100000000000000000000001,"2022-06-13":9755.900000000000000000000001,"2022-06-14":9770.700000000000000000000001,"2022-06-15":9754.800000000000000000000001,"2022-06-16":9503.100000000000000000000001,"2022-06-17":9570.900000000000000000000001,"2022-06-20":9607.100000000000000000000001,"2022-06-21":9682.500000000000000000000001,"2022-06-22":9667.000000000000000000000001,"2022-06-23":9713.200000000000000000000001,"2022-06-24":9909.200000000000000000000001,"2022-06-27":9915.300000000000000000000001,"2022-06-28":9821.100000000000000000000001,"2022-06-29":9782.200000000000000000000001,"2022-06-30":9696.800000000000000000000001,"2022-07-04":9756.200000000000000000000001,"2022-07-05":9802.200000000000000000000001,"2022-07-06":9817.000000000000000000000001,"2022-07-07":9885.400000000000000000000001,"2022-07-08":9846.500000000000000000000001,"2022-07-11":9814.000000000000000000000001,"2022-07-12":9813.400000000000000000000001,"2022-07-13":9744.500000000000000000000001,"2022-07-14":9766.700000000000000000000001,"2022-07-15":9826.500000000000000000000001,"2022-07-18":9743.600000000000000000000001,"2022-07-19":9880.900000000000000000000001,"2022-07-20":9888.400000000000000000000001,"2022-07-21":9863.500000000000000000000001,"2022-07-22":9846.800000000000000000000001,"2022-07-25":9837.000000000000000000000001,"2022-07-26":9860.400000000000000000000001,"2022-07-27":9931.400000000000000000000001,"2022-07-28":10003.300000000000000000000001,"2022-07-29":10050.500000000000000000000001,"2022-08-02":10008.500000000000000000000001,"2022-08-03":10072.000000000000000000000001,"2022-08-04":10000.400000000000000000000001,"2022-08-05":10062.500000000000000000000001,"2022-08-08":10037.200000000000000000000001,"2022-08-09":10036.600000000000000000000001,"2022-08-10":10106.400000000000000000000001,"2022-08-11":10160.100000000000000000000001,"2022-08-12":10274.500000000000000000000001,"2022-08-15":10403.500000000000000000000001,"2022-08-16":10402.900000000000000000000001,"2022-08-17":10361.600000000000000000000001,"2022-08-18":10434.500000000000000000000001,"2022-08-19":10417.500000000000000000000001,"2022-08-22":10260.500000000000000000000001,"2022-08-23":10202.700000000000000000000001,"2022-08-24":10210.200000000000000000000001,"2022-08-25":10290.400000000000000000000001,"2022-08-26":10097.100000000000000000000001,"2022-08-29":10047.100000000000000000000001,"2022-08-30":9982.500000000000000000000001,"2022-08-31":9950.200000000000000000000001,"2022-09-01":9949.600000000000000000000001,"2022-09-02":9862.100000000000000000000001,"2022-09-06":9805.300000000000000000000001,"2022-09-07":9922.900000000000000000000001,"2022-09-08":9945.900000000000000000000001,"2022-09-09":10031.200000000000000000000001,"2022-09-12":10091.700000000000000000000001,"2022-09-13":9881.100000000000000000000001,"2022-09-14":9880.500000000000000000000001,"2022-09-15":9856.600000000000000000000001,"2022-09-16":9825.600000000000000000000001,"2022-09-19":9861.700000000000000000000001,"2022-09-20":9838.400000000000000000000001,"2022-09-21":9780.100000000000000000000001,"2022-09-22":9763.600000000000000000000001,"2022-09-23":9604.300000000000000000000001,"2022-09-26":9602.600000000000000000000001,"2022-09-27":9546.400000000000000000000001,"2022-09-28":9673.100000000000000000000001,"2022-09-29":9545.300000000000000000000001,"2022-09-30":9520.900000000000000000000001,"2022-10-03":9646.300000000000000000000001,"2022-10-04":9836.000000000000000000000001,"2022-10-05":9898.700000000000000000000001,"2022-10-06":9891.600000000000000000000001,"2022-10-07":9677.300000000000000000000001,"2022-10-11":9675.000000000000000000000001,"2022-10-12":9682.300000000000000000000001,"2022-10-13":9878.600000000000000000000001,"2022-10-14":9791.400000000000000000000001,"2022-10-17":9813.300000000000000000000001,"2022-10-18":9938.200000000000000000000001,"2022-10-19":9906.200000000000000000000001,"2022-10-20":9850.800000000000000000000001,"2022-10-21":9951.500000000000000000000001,"2022-10-24":10112.900000000000000000000001,"2022-10-25":10135.200000000000000000000001,"2022-10-26":10165.100000000000000000000001,"2022-10-27":10156.800000000000000000000001,"2022-10-28":10385.600000000000000000000001,"2022-10-31":10353.600000000000000000000001,"2022-11-01":10392.100000000000000000000001,"2022-11-02":10248.700000000000000000000001,"2022-11-03":10225.600000000000000000000001,"2022-11-04":10176.900000000000000000000001,"2022-11-07":10278.500000000000000000000001,"2022-11-08":10309.600000000000000000000001,"2022-11-09":10182.300000000000000000000001,"2022-11-10":10395.200000000000000000000001,"2022-11-11":10457.500000000000000000000001,"2022-11-14":10447.800000000000000000000001,"2022-11-15":10454.900000000000000000000000,"2022-11-16":10385.300000000000000000000000,"2022-11-17":10384.600000000000000000000000,"2022-11-18":10498.600000000000000000000000,"2022-11-21":10549.200000000000000000000000,"2022-11-22":10653.600000000000000000000000,"2022-11-23":10645.200000000000000000000000,"2022-11-24":10667.800000000000000000000000,"2022-11-25":10682.700000000000000000000000,"2022-11-28":10615.300000000000000000000000,"2022-11-29":10738.700000000000000000000000,"2022-11-30":10792.800000000000000000000000,"2022-12-01":10794.100000000000000000000000,"2022-12-02":10808.900000000000000000000000,"2022-12-05":10730.500000000000000000000000,"2022-12-06":10653.800000000000000000000000,"2022-12-07":10661.000000000000000000000000,"2022-12-08":10652.500000000000000000000000,"2022-12-09":10644.100000000000000000000000,"2022-12-12":10765.500000000000000000000000,"2022-12-13":10787.800000000000000000000000,"2022-12-14":10733.699999999999999999999999,"2022-12-15":10595.999999999999999999999999,"2022-12-16":10530.399999999999999999999999,"2022-12-19":10454.299999999999999999999999,"2022-12-20":10445.799999999999999999999999,"2022-12-21":10546.999999999999999999999999,"2022-12-22":10485.299999999999999999999999,"2022-12-23":10530.199999999999999999999999,"2022-12-28":10443.699999999999999999999999,"2022-12-29":10513.999999999999999999999999,"2022-12-30":10432.530999999999999999999999,"2023-01-03":10526.099999999999999999999999,"2023-01-04":10485.899999999999999999999999,"2023-01-05":10558.499999999999999999999999,"2023-01-06":10694.399999999999999999999999,"2023-01-09":10621.599999999999999999999999,"2023-01-10":10691.599999999999999999999999,"2023-01-11":10753.499999999999999999999999,"2023-01-12":10729.699999999999999999999999,"2023-01-13":10751.699999999999999999999999,"2023-01-16":10742.300000000000000000000000,"2023-01-17":10660.600000000000000000000000,"2023-01-18":10581.400000000000000000000000,"2023-01-19":10503.100000000000000000000000,"2023-01-20":10564.100000000000000000000000,"2023-01-23":10662.000000000000000000000000,"2023-01-24":10614.600000000000000000000000,"2023-01-25":10621.700000000000000000000000,"2023-01-26":10652.100000000000000000000000,"2023-01-27":10643.700000000000000000000000,"2023-01-30":10618.600000000000000000000000,"2023-01-31":10671.900000000000000000000000,"2023-02-01":10743.400000000000000000000000,"2023-02-02":10841.700000000000000000000000,"2023-02-03":10802.999999999999999999999999,"2023-02-06":10747.999999999999999999999999,"2023-02-07":10792.499999999999999999999999,"2023-02-08":10739.299999999999999999999999,"2023-02-09":10686.199999999999999999999999,"2023-02-10":10687.399999999999999999999999,"2023-02-13":10781.599999999999999999999999,"2023-02-14":10748.999999999999999999999999,"2023-02-15":10796.099999999999999999999999,"2023-02-16":10747.999999999999999999999999,"2023-02-17":10723.699999999999999999999999,"2023-02-21":10563.599999999999999999999999,"2023-02-22":10539.500000000000000000000000,"2023-02-23":10585.500000000000000000000000,"2023-02-24":10561.700000000000000000000000,"2023-02-27":10544.400000000000000000000000,"2023-02-28":10566.500000000000000000000000,"2023-03-01":10508.000000000000000000000000,"2023-03-02":10570.400000000000000000000000,"2023-03-03":10658.000000000000000000000000,"2023-03-06":10624.000000000000000000000000,"2023-03-07":10559.400000000000000000000000,"2023-03-08":10590.700000000000000000000000,"2023-03-09":10446.900000000000000000000000,"2023-03-10":10303.400000000000000000000000,"2023-03-13":10151.300000000000000000000000,"2023-03-14":10158.500000000000000000000000,"2023-03-15":10102.800000000000000000000000,"2023-03-16":10196.400000000000000000000000,"2023-03-17":10093.800000000000000000000000,"2023-03-20":10209.300000000000000000000000,"2023-03-21":10326.000000000000000000000000,"2023-03-22":10130.000000000000000000000000,"2023-03-23":10106.000000000000000000000000,"2023-03-24":10175.600000000000000000000000,"2023-03-27":10197.100000000000000000000000,"2023-03-28":10173.100000000000000000000000,"2023-03-29":10281.400000000000000000000000,"2023-03-30":10298.000000000000000000000000,"2023-03-31":10406.000000000000000000000000,"2023-04-03":10406.300000000000000000000000,"2023-04-04":10344.600000000000000000000000,"2023-04-05":10389.800000000000000000000000,"2023-04-06":10373.900000000000000000000000,"2023-04-10":10455.700000000000000000000000,"2023-04-11":10485.600000000000000000000000,"2023-04-12":10401.100000000000000000000000,"2023-04-13":10377.600000000000000000000000,"2023-04-14":10361.700000000000000000000000,"2023-04-17":10420.600000000000000000000000,"2023-04-18":10427.600000000000000000000000,"2023-04-19":10442.200000000000000000000000,"2023-04-20":10341.700000000000000000000000,"2023-04-21":10371.700000000000000000000000,"2023-04-24":10385.200000000000000000000000,"2023-04-25":10315.500000000000000000000000,"2023-04-26":10214.100000000000000000000000,"2023-04-27":10283.000000000000000000000000,"2023-04-28":10344.200000000000000000000001,"2023-05-01":10334.700000000000000000000001,"2023-05-02":10198.600000000000000000000001,"2023-05-03":10105.500000000000000000000001,"2023-05-04":9936.600000000000000000000001,"2023-05-05":10004.900000000000000000000001,"2023-05-08":9964.800000000000000000000001,"2023-05-09":9933.600000000000000000000001,"2023-05-10":9894.900000000000000000000001,"2023-05-11":9909.500000000000000000000001,"2023-05-12":9947.000000000000000000000001,"2023-05-15":9960.500000000000000000000001,"2023-05-16":9832.000000000000000000000001,"2023-05-17":9941.200000000000000000000001,"2023-05-18":10053.700000000000000000000001,"2023-05-19":10036.900000000000000000000001,"2023-05-23":10042.600000000000000000000001,"2023-05-24":9985.400000000000000000000001,"2023-05-25":9952.500000000000000000000001,"2023-05-26":10024.800000000000000000000001,"2023-05-29":10031.100000000000000000000001,"2023-05-30":9957.700000000000000000000001,"2023-05-31":9835.000000000000000000000001,"2023-06-01":9811.600000000000000000000001,"2023-06-02":10012.900000000000000000000001,"2023-06-05":9946.300000000000000000000001,"2023-06-06":9978.100000000000000000000001,"2023-06-07":10099.300000000000000000000001,"2023-06-08":10066.200000000000000000000001,"2023-06-09":10049.300000000000000000000001,"2023-06-12":10096.200000000000000000000001,"2023-06-13":10144.800000000000000000000001,"2023-06-14":10111.800000000000000000000001,"2023-06-15":10151.600000000000000000000001,"2023-06-16":10142.900000000000000000000001,"2023-06-19":10133.000000000000000000000001,"2023-06-20":10035.400000000000000000000001,"2023-06-21":9953.900000000000000000000001,"2023-06-22":9872.500000000000000000000001,"2023-06-23":9815.300000000000000000000001,"2023-06-26":9853.900000000000000000000001,"2023-06-27":9974.100000000000000000000001,"2023-06-28":9973.500000000000000000000001,"2023-06-29":10060.600000000000000000000001,"2023-06-30":10140.600000000000000000000001,"2023-07-04":10178.500000000000000000000001,"2023-07-05":10138.500000000000000000000001,"2023-07-06":10113.700000000000000000000000,"2023-07-07":10064.700000000000000000000000,"2023-07-10":10103.200000000000000000000000,"2023-07-11":10231.900000000000000000000000,"2023-07-12":10230.700000000000000000000000,"2023-07-13":10238.200000000000000000000000,"2023-07-14":10172.800000000000000000000000,"2023-07-17":10154.800000000000000000000000,"2023-07-18":10225.700000000000000000000000,"2023-07-19":10296.600000000000000000000000,"2023-07-20":10311.900000000000000000000000,"2023-07-21":10319.300000000000000000000000,"2023-07-24":10325.400000000000000000000000,"2023-07-25":10356.700000000000000000000000,"2023-07-26":10412.000000000000000000000000,"2023-07-27":10387.500000000000000000000000,"2023-07-28":10418.700000000000000000000000,"2023-07-31":10377.000000000000000000000000,"2023-08-01":10433.400000000000000000000000,"2023-08-02":10401.100000000000000000000000,"2023-08-03":10400.400000000000000000000000,"2023-08-04":10344.400000000000000000000000,"2023-08-08":10389.400000000000000000000000,"2023-08-09":10365.200000000000000000000000,"2023-08-10":10380.300000000000000000000000,"2023-08-11":10403.400000000000000000000000,"2023-08-14":10353.100000000000000000000000,"2023-08-15":10231.599999999999999999999999,"2023-08-16":10190.699999999999999999999999,"2023-08-17":10206.099999999999999999999999,"2023-08-18":10245.799999999999999999999999,"2023-08-21":10235.899999999999999999999999,"2023-08-22":10179.099999999999999999999999,"2023-08-23":10210.599999999999999999999999,"2023-08-24":10185.899999999999999999999999,"2023-08-25":10241.399999999999999999999999,"2023-08-28":10319.599999999999999999999999,"2023-08-29":10391.199999999999999999999999,"2023-08-30":10366.499999999999999999999999,"2023-08-31":10365.899999999999999999999999,"2023-09-01":10463.399999999999999999999999,"2023-09-05":10396.999999999999999999999999,"2023-09-06":10316.599999999999999999999999,"2023-09-07":10276.099999999999999999999999,"2023-09-08":10291.399999999999999999999999,"2023-09-11":10241.699999999999999999999999,"2023-09-12":10264.999999999999999999999999,"2023-09-13":10176.499999999999999999999999,"2023-09-14":10255.799999999999999999999998,"2023-09-15":10167.199999999999999999999998,"2023-09-18":10117.299999999999999999999998,"2023-09-19":10060.699999999999999999999998,"2023-09-20":10011.999999999999999999999998,"2023-09-21":9875.599999999999999999999998,"2023-09-22":9835.099999999999999999999998,"2023-09-25":9833.299999999999999999999998,"2023-09-26":9752.899999999999999999999998,"2023-09-27":9744.299999999999999999999998,"2023-09-28":9801.099999999999999999999998,"2023-09-29":9871.999999999999999999999998,"2023-10-02":9784.699999999999999999999998,"2023-10-03":9744.599999999999999999999998,"2023-10-04":9759.799999999999999999999998,"2023-10-05":9719.799999999999999999999998,"2023-10-06":9727.099999999999999999999998,"2023-10-10":9858.699999999999999999999998,"2023-10-11":9873.799999999999999999999998,"2023-10-12":9857.499999999999999999999998,"2023-10-13":9817.699999999999999999999998,"2023-10-16":9895.899999999999999999999998,"2023-10-17":9992.299999999999999999999998,"2023-10-18":9918.899999999999999999999998,"2023-10-19":9813.299999999999999999999998,"2023-10-20":9699.599999999999999999999998,"2023-10-23":9608.599999999999999999999998,"2023-10-24":9706.599999999999999999999998,"2023-10-25":9689.499999999999999999999998,"2023-10-26":9738.199999999999999999999998,"2023-10-27":9614.299999999999999999999998,"2023-10-30":9670.099999999999999999999998,"2023-10-31":9735.299999999999999999999998,"2023-11-01":9728.399999999999999999999998,"2023-11-02":9924.999999999999999999999998,"2023-11-03":10014.799999999999999999999998,"2023-11-06":9963.799999999999999999999998,"2023-11-07":9971.399999999999999999999998,"2023-11-08":9954.399999999999999999999998,"2023-11-09":9847.699999999999999999999998,"2023-11-10":9928.399999999999999999999998,"2023-11-13":9902.199999999999999999999998,"2023-11-14":10104.799999999999999999999998,"2023-11-15":10226.099999999999999999999998,"2023-11-16":10176.599999999999999999999998,"2023-11-17":10208.399999999999999999999998,"2023-11-20":10230.999999999999999999999998,"2023-11-21":10165.299999999999999999999998,"2023-11-22":10189.099999999999999999999998,"2023-11-23":10196.599999999999999999999998,"2023-11-24":10163.399999999999999999999998,"2023-11-27":10121.099999999999999999999998,"2023-11-28":10112.399999999999999999999998,"2023-11-29":10192.699999999999999999999998,"2023-11-30":10240.699999999999999999999998,"2023-12-01":10346.999999999999999999999998,"2023-12-04":10385.899999999999999999999998,"2023-12-05":10320.099999999999999999999998,"2023-12-06":10327.599999999999999999999998,"2023-12-07":10408.799999999999999999999998,"2023-12-08":10424.499999999999999999999998,"2023-12-11":10471.699999999999999999999998,"2023-12-12":10438.299999999999999999999998,"2023-12-13":10575.899999999999999999999998,"2023-12-14":10713.499999999999999999999998,"2023-12-15":10607.199999999999999999999998,"2023-12-18":10597.099999999999999999999998,"2023-12-19":10645.199999999999999999999998,"2023-12-20":10514.599999999999999999999998,"2023-12-21":10546.499999999999999999999998,"2023-12-22":10553.899999999999999999999998,"2023-12-27":10575.099999999999999999999998,"2023-12-28":10674.999999999999999999999998,"2023-12-29":10568.699999999999999999999998,"2024-01-02":10689.199999999999999999999998,"2024-01-03":10599.199999999999999999999998,"2024-01-04":10541.799999999999999999999998,"2024-01-05":10606.099999999999999999999997,"2024-01-08":10693.499999999999999999999997,"2024-01-09":10643.999999999999999999999997,"2024-01-10":10594.599999999999999999999997,"2024-01-11":10553.399999999999999999999997,"2024-01-12":10544.699999999999999999999997,"2024-01-15":10558.899999999999999999999997,"2024-01-16":10501.799999999999999999999997,"2024-01-17":10436.599999999999999999999997,"2024-01-18":10435.899999999999999999999997,"2024-01-19":10499.899999999999999999999997,"2024-01-22":10586.899999999999999999999996,"2024-01-23":10618.599999999999999999999996,"2024-01-24":10617.999999999999999999999997,"2024-01-25":10673.899999999999999999999997,"2024-01-26":10648.999999999999999999999997,"2024-01-29":10630.899999999999999999999997,"2024-01-30":10670.699999999999999999999997,"2024-01-31":10564.799999999999999999999997,"2024-02-01":10557.599999999999999999999997,"2024-02-02":10597.499999999999999999999997,"2024-02-05":10546.599999999999999999999997,"2024-02-06":10529.699999999999999999999997,"2024-02-07":10504.499999999999999999999997,"2024-02-08":10503.799999999999999999999997,"2024-02-09":10519.599999999999999999999997,"2024-02-12":10599.599999999999999999999997,"2024-02-13":10466.399999999999999999999997,"2024-02-14":10529.899999999999999999999997,"2024-02-15":10586.199999999999999999999997,"2024-02-16":10585.499999999999999999999997,"2024-02-20":10607.299999999999999999999997,"2024-02-21":10647.399999999999999999999997,"2024-02-22":10695.799999999999999999999996,"2024-02-23":10735.999999999999999999999996,"2024-02-26":10660.599999999999999999999996,"2024-02-27":10684.299999999999999999999996,"2024-02-28":10716.199999999999999999999996,"2024-02-29":10780.599999999999999999999996,"2024-03-01":10878.599999999999999999999996,"2024-03-04":10941.699999999999999999999996,"2024-03-05":10932.899999999999999999999996,"2024-03-06":10956.599999999999999999999996,"2024-03-07":10939.699999999999999999999996,"2024-03-08":10987.799999999999999999999996,"2024-03-11":11034.499999999999999999999996,"2024-03-12":11058.199999999999999999999996,"2024-03-13":11041.299999999999999999999996,"2024-03-14":10967.599999999999999999999996,"2024-03-15":10966.999999999999999999999996,"2024-03-18":10964.999999999999999999999996,"2024-03-19":11045.499999999999999999999996,"2024-03-20":11077.299999999999999999999996,"2024-03-21":11198.499999999999999999999996,"2024-03-22":11181.599999999999999999999996,"2024-03-25":11146.999999999999999999999996,"2024-03-26":11113.699999999999999999999996,"2024-03-27":11276.599999999999999999999996,"2024-03-28":11316.699999999999999999999996,"2024-04-01":11290.899999999999999999999996,"2024-04-02":11216.799999999999999999999996,"2024-04-03":11183.399999999999999999999996,"2024-04-04":11125.399999999999999999999996,"2024-04-05":11190.399999999999999999999996,"2024-04-08":11204.799999999999999999999996,"2024-04-09":11245.099999999999999999999996,"2024-04-10":11137.699999999999999999999996,"2024-04-11":11136.999999999999999999999996,"2024-04-12":11021.499999999999999999999996,"2024-04-15":10978.499999999999999999999996,"2024-04-16":10944.999999999999999999999996,"2024-04-17":10887.099999999999999999999996,"2024-04-18":10853.699999999999999999999996,"2024-04-19":10918.599999999999999999999996,"2024-04-22":10941.199999999999999999999996,"2024-04-23":10989.699999999999999999999996,"2024-04-24":11054.499999999999999999999996,"2024-04-25":10963.699999999999999999999996,"2024-04-26":10979.399999999999999999999996,"2024-04-29":11042.399999999999999999999996,"2024-04-30":11009.199999999999999999999996,"2024-05-01":11001.599999999999999999999996,"2024-05-02":10992.799999999999999999999995,"2024-05-03":11089.399999999999999999999995,"2024-05-06":11119.899999999999999999999995,"2024-05-07":11200.499999999999999999999995,"2024-05-08":11248.599999999999999999999995,"2024-05-09":11256.099999999999999999999995,"2024-05-10":11296.099999999999999999999995,"2024-05-13":11302.199999999999999999999995,"2024-05-14":11342.299999999999999999999995,"2024-05-15":11406.899999999999999999999995,"2024-05-16":11406.199999999999999999999995,"2024-05-17":11389.199999999999999999999995,"2024-05-21":11394.599999999999999999999995,"2024-05-22":11393.899999999999999999999995,"2024-05-23":11279.999999999999999999999995,"2024-05-24":11254.999999999999999999999995,"2024-05-27":11261.099999999999999999999995,"2024-05-28":11187.599999999999999999999995,"2024-05-29":11138.499999999999999999999995,"2024-05-30":11210.499999999999999999999995,"2024-05-31":11314.699999999999999999999995,"2024-06-03":11241.599999999999999999999995,"2024-06-04":11273.199999999999999999999995,"2024-06-05":11320.899999999999999999999995,"2024-06-06":11312.099999999999999999999996,"2024-06-07":11359.799999999999999999999996,"2024-06-10":11365.799999999999999999999996,"2024-06-11":11357.099999999999999999999996,"2024-06-12":11404.399999999999999999999996,"2024-06-13":11451.799999999999999999999996,"2024-06-14":11362.899999999999999999999996,"2024-06-17":11465.199999999999999999999996,"2024-06-18":11504.699999999999999999999997,"2024-06-19":11511.999999999999999999999997,"2024-06-20":11487.199999999999999999999997,"2024-06-21":11478.499999999999999999999998,"2024-06-24":11492.499999999999999999999998,"2024-06-25":11419.499999999999999999999998,"2024-06-26":11394.699999999999999999999999,"2024-06-27":11385.900000000000000000000000,"2024-06-28":11438.000000000000000000000000,"2024-07-02":11404.800000000000000000000000,"2024-07-03":11404.100000000000000000000000,"2024-07-04":11307.000000000000000000000000,"2024-07-05":11362.200000000000000000000000,"2024-07-08":11392.000000000000000000000000,"2024-07-09":11391.300000000000000000000000,"2024-07-10":11494.300000000000000000000000,"2024-07-11":11605.500000000000000000000000,"2024-07-12":11676.600000000000000000000000,"2024-07-15":11761.800000000000000000000000,"2024-07-16":11928.000000000000000000000000,"2024-07-17":11927.300000000000000000000001,"2024-07-18":11871.100000000000000000000001,"2024-07-19":11767.700000000000000000000001,"2024-07-22":11876.000000000000000000000001,"2024-07-23":11867.400000000000000000000001,"2024-07-24":11788.000000000000000000000001,"2024-07-25":11834.500000000000000000000001,"2024-07-26":11975.400000000000000000000001,"2024-07-29":12012.500000000000000000000001,"2024-07-30":12035.400000000000000000000000,"2024-07-31":12081.700000000000000000000000,"2024-08-01":11949.900000000000000000000000,"2024-08-02":11753.300000000000000000000000,"2024-08-06":11546.600000000000000000000000,"2024-08-07":11420.500000000000000000000000,"2024-08-08":11639.100000000000000000000000,"2024-08-09":11669.700000000000000000000000,"2024-08-12":11675.400000000000000000000000,"2024-08-13":11807.600000000000000000000000,"2024-08-14":11853.299999999999999999999999,"2024-08-15":12037.900000000000000000000000,"2024-08-16":12029.500000000000000000000000,"2024-08-19":12042.700000000000000000000000,"2024-08-20":11988.000000000000000000000000,"2024-08-21":12033.500000000000000000000000,"2024-08-22":11971.100000000000000000000000,"2024-08-23":12078.400000000000000000000000,"2024-08-26":12022.100000000000000000000000,"2024-08-27":11998.299999999999999999999999,"2024-08-28":11982.099999999999999999999999,"2024-08-29":11981.399999999999999999999999,"2024-08-30":12104.299999999999999999999999,"2024-09-03":11942.099999999999999999999999,"2024-09-04":11918.200000000000000000000000,"2024-09-05":11809.200000000000000000000000,"2024-09-06":11700.300000000000000000000000,"2024-09-09":11814.100000000000000000000000,"2024-09-10":11836.600000000000000000000000,"2024-09-11":11851.300000000000000000000000,"2024-09-12":11897.000000000000000000000000,"2024-09-13":12020.100000000000000000000000,"2024-09-16":12122.700000000000000000000000,"2024-09-17":12079.100000000000000000000000,"2024-09-18":12086.100000000000000000000000,"2024-09-19":12178.400000000000000000000000,"2024-09-20":12139.000000000000000000000001,"2024-09-23":12144.500000000000000000000002,"2024-09-24":12120.600000000000000000000002,"2024-09-25":12081.100000000000000000000002,"2024-09-26":12196.100000000000000000000002,"2024-09-27":12222.400000000000000000000002,"2024-09-30":12254.000000000000000000000001,"2024-10-01":12145.500000000000000000000001,"2024-10-02":12152.400000000000000000000001,"2024-10-03":12159.300000000000000000000001,"2024-10-04":12258.400000000000000000000001,"2024-10-07":12240.800000000000000000000001,"2024-10-08":12293.800000000000000000000001,"2024-10-09":12430.700000000000000000000001,"2024-10-10":12407.000000000000000000000002,"2024-10-11":12528.600000000000000000000002,"2024-10-15":12517.900000000000000000000002,"2024-10-16":12555.400000000000000000000003,"2024-10-17":12585.100000000000000000000003,"2024-10-18":12592.000000000000000000000003,"2024-10-21":12483.100000000000000000000002,"2024-10-22":12406.300000000000000000000002,"2024-10-23":12367.600000000000000000000002,"2024-10-24":12397.200000000000000000000002,"2024-10-25":12366.000000000000000000000002,"2024-10-28":12424.300000000000000000000002,"2024-10-29":12400.300000000000000000000002,"2024-10-30":12310.500000000000000000000002,"2024-10-31":12188.500000000000000000000003,"2024-11-01":12191.000000000000000000000003,"2024-11-04":12148.400000000000000000000003,"2024-11-05":12220.400000000000000000000003,"2024-11-06":12550.700000000000000000000003,"2024-11-07":12493.200000000000000000000003,"2024-11-08":12540.900000000000000000000003,"2024-11-11":12554.800000000000000000000003,"2024-11-12":12481.100000000000000000000003,"2024-11-13":12520.700000000000000000000003,"2024-11-14":12511.900000000000000000000003,"2024-11-15":12414.600000000000000000000003,"2024-11-18":12428.500000000000000000000003,"2024-11-19":12339.300000000000000000000003,"2024-11-20":12378.800000000000000000000003,"2024-11-21":12522.700000000000000000000003,"2024-11-22":12610.400000000000000000000003,"2024-11-25":12720.700000000000000000000002,"2024-11-26":12760.100000000000000000000002,"2024-11-27":12638.800000000000000000000002,"2024-11-28":12654.100000000000000000000001,"2024-11-29":12653.300000000000000000000001,"2024-12-02":12724.500000000000000000000001,"2024-12-03":12707.700000000000000000000000,"2024-12-04":12634.900000000000000000000000,"2024-12-05":12546.000000000000000000000001,"2024-12-06":12633.300000000000000000000001,"2024-12-09":12639.000000000000000000000001,"2024-12-10":12510.100000000000000000000001,"2024-12-11":12517.400000000000000000000000,"2024-12-12":12532.600000000000000000000000,"2024-12-13":12619.800000000000000000000000,"2024-12-16":12601.499999999999999999999999,"2024-12-17":12560.799999999999999999999999,"2024-12-18":12344.699999999999999999999998,"2024-12-19":12184.999999999999999999999998,"2024-12-20":12287.599999999999999999999998,"2024-12-23":12356.599999999999999999999998,"2024-12-24":12442.899999999999999999999998,"2024-12-27":12440.599999999999999999999998,"2024-12-30":12291.799999999999999999999998,"2024-12-31":12314.799999999999999999999998,"2025-01-02":12306.799999999999999999999998,"2025-01-03":12448.099999999999999999999998,"2025-01-06":12367.499999999999999999999999,"2025-01-07":12335.499999999999999999999999,"2025-01-08":12366.000000000000000000000000,"2025-01-09":12357.400000000000000000000000,"2025-01-10":12262.599999999999999999999999,"2025-01-13":12338.799999999999999999999999,"2025-01-14":12377.199999999999999999999999,"2025-01-15":12454.799999999999999999999999,"2025-01-16":12587.299999999999999999999999,"2025-01-17":12735.399999999999999999999998,"2025-01-20":12631.199999999999999999999998,"2025-01-21":12763.699999999999999999999998,"2025-01-22":12762.899999999999999999999998,"2025-01-23":12785.599999999999999999999998,"2025-01-24":12745.699999999999999999999998,"2025-01-27":12657.399999999999999999999998,"2025-01-28":12609.699999999999999999999997,"2025-01-29":12601.099999999999999999999997,"2025-01-30":12716.899999999999999999999997,"2025-01-31":12700.599999999999999999999997,"2025-02-03":12653.899999999999999999999998,"2025-02-04":12505.899999999999999999999998,"2025-02-05":12590.299999999999999999999997,"2025-02-06":12465.799999999999999999999998,"2025-02-07":12379.699999999999999999999998,"2025-02-10":12454.899999999999999999999997,"2025-02-11":12454.199999999999999999999997,"2025-02-12":12384.199999999999999999999997,"2025-02-13":12398.799999999999999999999997,"2025-02-14":12382.699999999999999999999997,"2025-02-18":12464.099999999999999999999997,"2025-02-19":12592.899999999999999999999997,"2025-02-20":12531.199999999999999999999997,"2025-02-21":12446.699999999999999999999998,"2025-02-24":12444.399999999999999999999998,"2025-02-25":12481.699999999999999999999998,"2025-02-26":12496.099999999999999999999998,"2025-02-27":12412.099999999999999999999998,"2025-02-28":12441.599999999999999999999998,"2025-03-03":12302.299999999999999999999998,"2025-03-04":12115.799999999999999999999998,"2025-03-05":12131.299999999999999999999997,"2025-03-06":12000.899999999999999999999997,"2025-03-07":12267.099999999999999999999996,"2025-03-10":12184.199999999999999999999996,"2025-03-11":11957.699999999999999999999996,"2025-03-12":11860.199999999999999999999997,"2025-03-13":11794.999999999999999999999997,"2025-03-14":11963.699999999999999999999997,"2025-03-17":12026.299999999999999999999997,"2025-03-18":11984.899999999999999999999997,"2025-03-19":12097.899999999999999999999997,"2025-03-20":12040.299999999999999999999997,"2025-03-21":11966.299999999999999999999996,"2025-03-24":12102.299999999999999999999996,"2025-03-25":12012.199999999999999999999997,"2025-03-26":12003.299999999999999999999996,"2025-03-27":11961.799999999999999999999996,"2025-03-28":11814.199999999999999999999997,"2025-03-31":11961.199999999999999999999997,"2025-04-01":11904.299999999999999999999997,"2025-04-02":11985.199999999999999999999997,"2025-04-03":11169.199999999999999999999997,"2025-04-04":10687.299999999999999999999997,"2025-04-07":10628.299999999999999999999997,"2025-04-08":10399.699999999999999999999997,"2025-04-09":11177.599999999999999999999996,"2025-04-10":10673.999999999999999999999996,"2025-04-11":10819.399999999999999999999996,"2025-04-14":10922.799999999999999999999996,"2025-04-15":10938.399999999999999999999996,"2025-04-16":10719.499999999999999999999996,"2025-04-17":10783.499999999999999999999996,"2025-04-21":10562.599999999999999999999996,"2025-04-22":10788.499999999999999999999996,"2025-04-23":10925.299999999999999999999996,"2025-04-24":11102.599999999999999999999996,"2025-04-25":11093.799999999999999999999996,"2025-04-28":11099.899999999999999999999996,"2025-04-29":11147.799999999999999999999996,"2025-04-30":11122.799999999999999999999996,"2025-05-01":11219.899999999999999999999995,"2025-05-02":11332.399999999999999999999995,"2025-05-05":11273.899999999999999999999996,"2025-05-06":11192.699999999999999999999996,"2025-05-07":11240.299999999999999999999996,"2025-05-08":11424.899999999999999999999995,"2025-05-09":11407.999999999999999999999994,"2025-05-12":11824.399999999999999999999994,"2025-05-13":11863.899999999999999999999993,"2025-05-14":11830.999999999999999999999993,"2025-05-15":11918.799999999999999999999994,"2025-05-16":12030.499999999999999999999994,"2025-05-20":11939.399999999999999999999994,"2025-05-21":11697.699999999999999999999994,"2025-05-22":11672.899999999999999999999994,"2025-05-23":11511.599999999999999999999994,"2025-05-26":11661.899999999999999999999994,"2025-05-27":11789.799999999999999999999994,"2025-05-28":11700.599999999999999999999994,"2025-05-29":11691.799999999999999999999994,"2025-05-30":11618.699999999999999999999995,"2025-06-02":11625.499999999999999999999995,"2025-06-03":11777.599999999999999999999995,"2025-06-04":11728.599999999999999999999995,"2025-06-05":11687.599999999999999999999995,"2025-06-06":11823.799999999999999999999995,"2025-06-09":11837.799999999999999999999996,"2025-06-10":11869.299999999999999999999996,"2025-06-11":11852.399999999999999999999996,"2025-06-12":11859.799999999999999999999996,"2025-06-13":11721.999999999999999999999996,"2025-06-16":11816.599999999999999999999996,"2025-06-17":11791.699999999999999999999996,"2025-06-18":11839.299999999999999999999997,"2025-06-19":11774.099999999999999999999997,"2025-06-20":11853.999999999999999999999997,"2025-06-23":11940.599999999999999999999997,"2025-06-24":12044.799999999999999999999997,"2025-06-25":11971.499999999999999999999997,"2025-06-26":11986.899999999999999999999997,"2025-06-27":12098.799999999999999999999996,"2025-06-30":12071.899999999999999999999997,"2025-07-02":12232.399999999999999999999997,"2025-07-03":12287.899999999999999999999997,"2025-07-04":12246.999999999999999999999998,"2025-07-07":12236.699999999999999999999998,"2025-07-08":12316.099999999999999999999998,"2025-07-09":12371.399999999999999999999998,"2025-07-10":12370.599999999999999999999998,"2025-07-11":12329.799999999999999999999998,"2025-07-14":12303.599999999999999999999999,"2025-07-15":12222.699999999999999999999999,"2025-07-16":12197.899999999999999999999999,"2025-07-17":12325.299999999999999999999999,"2025-07-18":12324.599999999999999999999999,"2025-07-21":12258.199999999999999999999999,"2025-07-22":12241.399999999999999999999999,"2025-07-23":12344.899999999999999999999999,"2025-07-24":12336.099999999999999999999999,"2025-07-25":12431.499999999999999999999999,"2025-07-28":12437.299999999999999999999999,"2025-07-29":12460.499999999999999999999999,"2025-07-30":12459.799999999999999999999999,"2025-07-31":12386.899999999999999999999999,"2025-08-01":12218.799999999999999999999999,"2025-08-05":12344.299999999999999999999999,"2025-08-06":12295.399999999999999999999999,"2025-08-07":12326.799999999999999999999999,"2025-08-08":12414.299999999999999999999999,"2025-08-11":12387.999999999999999999999999,"2025-08-12":12563.700000000000000000000000,"2025-08-13":12667.200000000000000000000000,"2025-08-14":12682.399999999999999999999999,"2025-08-15":12577.399999999999999999999999,"2025-08-18":12567.099999999999999999999999,"2025-08-19":12622.299999999999999999999999,"2025-08-20":12653.499999999999999999999999,"2025-08-21":12644.699999999999999999999999,"2025-08-22":12771.799999999999999999999999,"2025-08-25":12745.399999999999999999999999,"2025-08-26":12736.599999999999999999999999,"2025-08-27":12767.899999999999999999999999,"2025-08-28":12751.099999999999999999999999,"2025-08-29":12662.199999999999999999999999,"2025-09-02":12644.199999999999999999999999,"2025-09-03":12627.399999999999999999999999,"2025-09-04":12762.599999999999999999999999,"2025-09-05":12809.799999999999999999999999,"2025-09-08":12767.499999999999999999999999,"2025-09-09":12822.699999999999999999999998,"2025-09-10":12981.499999999999999999999998,"2025-09-11":13052.399999999999999999999997,"2025-09-12":13003.799999999999999999999997,"2025-09-15":12905.599999999999999999999998,"2025-09-16":12880.899999999999999999999998,"2025-09-17":12903.999999999999999999999999,"2025-09-18":12998.699999999999999999999998,"2025-09-19":12950.199999999999999999999998,"2025-09-22":13035.299999999999999999999998,"2025-09-23":13026.499999999999999999999998,"2025-09-24":13073.399999999999999999999998,"2025-09-25":13009.099999999999999999999999,"2025-09-26":13079.799999999999999999999999,"2025-09-29":13020.899999999999999999999999,"2025-09-30":13100.699999999999999999999999,"2025-10-01":13203.199999999999999999999999,"2025-10-02":13257.999999999999999999999999,"2025-10-03":13280.999999999999999999999999,"2025-10-06":13238.900000000000000000000000,"2025-10-07":13143.000000000000000000000000,"2025-10-08":13205.500000000000000000000000,"2025-10-09":13173.100000000000000000000000,"2025-10-10":12800.200000000000000000000000,"2025-10-14":13113.600000000000000000000000,"2025-10-15":13160.300000000000000000000000,"2025-10-16":13080.400000000000000000000000,"2025-10-17":13079.600000000000000000000000,"2025-10-20":13148.300000000000000000000000,"2025-10-21":13147.500000000000000000000000,"2025-10-22":13052.000000000000000000000000,"2025-10-23":13137.799999999999999999999999,"2025-10-24":13207.899999999999999999999999,"2025-10-27":13339.299999999999999999999999,"2025-10-28":13259.799999999999999999999999,"2025-10-29":13266.899999999999999999999999,"2025-10-30":13210.999999999999999999999998,"2025-10-31":13288.799999999999999999999998,"2025-11-03":13271.799999999999999999999998,"2025-11-04":13153.399999999999999999999998,"2025-11-05":13293.799999999999999999999999,"2025-11-06":13191.099999999999999999999999,"2025-11-07":13143.399999999999999999999998,"2025-11-10":13195.699999999999999999999998,"2025-11-11":13210.599999999999999999999998,"2025-11-12":13248.799999999999999999999998,"2025-11-13":13162.099999999999999999999998,"2025-11-14":13137.899999999999999999999997,"2025-11-17":13002.999999999999999999999997,"2025-11-18":12932.099999999999999999999997,"2025-11-19":13009.199999999999999999999997,"2025-11-20":12829.199999999999999999999998,"2025-11-21":12999.899999999999999999999998,"2025-11-24":13098.799999999999999999999997,"2025-11-25":13230.399999999999999999999997,"2025-11-26":13260.699999999999999999999996,"2025-11-27":13244.399999999999999999999995,"2025-11-28":13251.299999999999999999999995,"2025-12-01":13172.399999999999999999999995,"2025-12-02":13179.399999999999999999999995,"2025-12-03":13209.699999999999999999999995,"2025-12-04":13224.399999999999999999999996,"2025-12-05":13138.099999999999999999999996,"2025-12-08":13127.899999999999999999999996,"2025-12-09":13134.899999999999999999999996,"2025-12-10":13250.699999999999999999999996,"2025-12-11":13288.799999999999999999999996,"2025-12-12":13124.599999999999999999999996,"2025-12-15":13122.199999999999999999999996,"2025-12-16":13043.699999999999999999999996,"2025-12-17":12941.999999999999999999999996,"2025-12-18":12995.399999999999999999999996,"2025-12-19":13056.699999999999999999999996,"2025-12-22":13054.299999999999999999999997,"2025-12-23":12991.499999999999999999999997,"2025-12-24":13037.199999999999999999999997,"2025-12-29":13017.699999999999999999999997,"2025-12-30":13010.799999999999999999999997,"2025-12-31":12933.099999999999999999999998,"2026-01-02":13055.699999999999999999999998,"2026-01-05":13160.799999999999999999999997,"2026-01-06":13336.399999999999999999999997,"2026-01-07":13213.199999999999999999999997,"2026-01-08":13318.699999999999999999999998,"2026-01-09":13499.299999999999999999999998,"2026-01-12":13489.299999999999999999999998,"2026-01-13":13473.399999999999999999999998,"2026-01-14":13509.999999999999999999999998,"2026-01-15":13646.799999999999999999999998,"2026-01-16":13621.899999999999999999999997,"2026-01-19":13500.999999999999999999999997,"2026-01-20":13271.999999999999999999999997,"2026-01-21":13444.299999999999999999999997,"2026-01-22":13404.099999999999999999999997,"2026-01-23":13269.999999999999999999999998,"2026-01-26":13338.099999999999999999999999,"2026-01-27":13337.299999999999999999999999,"2026-01-28":13297.499999999999999999999999,"2026-01-29":13296.700000000000000000000000,"2026-01-30":13389.300000000000000000000001,"2026-02-02":13535.900000000000000000000001,"2026-02-03":13504.000000000000000000000001,"2026-02-04":13557.600000000000000000000001,"2026-02-05":13478.900000000000000000000001,"2026-02-06":13812.900000000000000000000001,"2026-02-09":13771.500000000000000000000001,"2026-02-10":13770.600000000000000000000000,"2026-02-11":13918.000000000000000000000000,"2026-02-12":13721.200000000000000000000000,"2026-02-13":13822.200000000000000000000000,"2026-02-17":13826.700000000000000000000000,"2026-02-18":13943.199999999999999999999999,"2026-02-19":13918.899999999999999999999998,"2026-02-20":13972.599999999999999999999999,"2026-02-23":13876.499999999999999999999999,"2026-02-24":13976.599999999999999999999999,"2026-02-25":14045.899999999999999999999999,"2026-02-26":13982.799999999999999999999999,"2026-02-27":13873.899999999999999999999998,"2026-03-02":13880.299999999999999999999998,"2026-03-03":13680.599999999999999999999999,"2026-03-04":13725.499999999999999999999999,"2026-03-05":13640.999999999999999999999999,"2026-03-06":13381.599999999999999999999999,"2026-03-09":13432.399999999999999999999999,"2026-03-10":13416.400000000000000000000000,"2026-03-11":13400.399999999999999999999999,"2026-03-12":13301.199999999999999999999998,"2026-03-13":13360.699999999999999999999998,"2026-03-16":13425.899999999999999999999998,"2026-03-17":13485.099999999999999999999998,"2026-03-18":13374.199999999999999999999998,"2026-03-19":13405.299999999999999999999998,"2026-03-20":13166.499999999999999999999998,"2026-03-23":13354.399999999999999999999998,"2026-03-24":13480.599999999999999999999998,"2026-03-25":13550.999999999999999999999998,"2026-03-26":13407.799999999999999999999998,"2026-03-27":13296.399999999999999999999998,"2026-03-30":13238.699999999999999999999998,"2026-03-31":13506.199999999999999999999998,"2026-04-01":13522.699999999999999999999998,"2026-04-02":13584.899999999999999999999997,"2026-04-06":13597.299999999999999999999997,"2026-04-07":13572.899999999999999999999996,"2026-04-08":13845.799999999999999999999996,"2026-04-09":13876.299999999999999999999996,"2026-04-10":13867.599999999999999999999996,"2026-04-13":13943.199999999999999999999996,"2026-04-14":14012.999999999999999999999996},"HistoricalNavs":{"2026-04-14":"$14.0130","2026-04-13":"$13.9432","2026-04-10":"$13.8676","2026-04-09":"$13.8763","2026-04-08":"$13.8458","2026-04-07":"$13.5729","2026-04-06":"$13.5973","2026-04-02":"$13.5849","2026-04-01":"$13.5227","2026-03-31":"$13.5062","2026-03-30":"$13.2387","2026-03-27":"$13.2964","2026-03-26":"$13.4078","2026-03-25":"$13.5510","2026-03-24":"$13.4806","2026-03-23":"$13.3544","2026-03-20":"$13.1665","2026-03-19":"$13.4053","2026-03-18":"$13.3742","2026-03-17":"$13.4851","2026-03-16":"$13.4259","2026-03-13":"$13.3607","2026-03-12":"$13.3012","2026-03-11":"$13.4004","2026-03-10":"$13.4164","2026-03-09":"$13.4324","2026-03-06":"$13.3816","2026-03-05":"$13.6410","2026-03-04":"$13.7255","2026-03-03":"$13.6806","2026-03-02":"$13.8803","2026-02-27":"$13.8739","2026-02-26":"$13.9828","2026-02-25":"$14.0459","2026-02-24":"$13.9766","2026-02-23":"$13.8765","2026-02-20":"$13.9726","2026-02-19":"$13.9189","2026-02-18":"$13.9432","2026-02-17":"$13.8267","2026-02-13":"$13.8222","2026-02-12":"$13.7212","2026-02-11":"$13.9180","2026-02-10":"$13.7706","2026-02-09":"$13.7715","2026-02-06":"$13.8129","2026-02-05":"$13.4789","2026-02-04":"$13.5576","2026-02-03":"$13.5040","2026-02-02":"$13.5359","2026-01-30":"$13.3893","2026-01-29":"$13.2967","2026-01-28":"$13.2975","2026-01-27":"$13.3373","2026-01-26":"$13.3381","2026-01-23":"$13.2700","2026-01-22":"$13.4041","2026-01-21":"$13.4443","2026-01-20":"$13.2720","2026-01-19":"$13.5010","2026-01-16":"$13.6219","2026-01-15":"$13.6468","2026-01-14":"$13.5100","2026-01-13":"$13.4734","2026-01-12":"$13.4893","2026-01-09":"$13.4993","2026-01-08":"$13.3187","2026-01-07":"$13.2132","2026-01-06":"$13.3364","2026-01-05":"$13.1608","2026-01-02":"$13.0557","2025-12-31":"$12.9331","2025-12-30":"$13.0108","2025-12-29":"$13.0177","2025-12-24":"$13.0372","2025-12-23":"$12.9915","2025-12-22":"$13.0543","2025-12-19":"$13.0567","2025-12-18":"$12.9954","2025-12-17":"$12.9420","2025-12-16":"$13.0437","2025-12-15":"$13.1222","2025-12-12":"$13.1246","2025-12-11":"$13.2888","2025-12-10":"$13.2507","2025-12-09":"$13.1349","2025-12-08":"$13.1279","2025-12-05":"$13.1381","2025-12-04":"$13.2244","2025-12-03":"$13.2097","2025-12-02":"$13.1794","2025-12-01":"$13.1724","2025-11-28":"$13.2513","2025-11-27":"$13.2444","2025-11-26":"$13.2607","2025-11-25":"$13.2304","2025-11-24":"$13.0988","2025-11-21":"$12.9999","2025-11-20":"$12.8292","2025-11-19":"$13.0092","2025-11-18":"$12.9321","2025-11-17":"$13.0030","2025-11-14":"$13.1379","2025-11-13":"$13.1621","2025-11-12":"$13.2488","2025-11-11":"$13.2106","2025-11-10":"$13.1957","2025-11-07":"$13.1434","2025-11-06":"$13.1911","2025-11-05":"$13.2938","2025-11-04":"$13.1534","2025-11-03":"$13.2718","2025-10-31":"$13.2888","2025-10-30":"$13.2110","2025-10-29":"$13.2669","2025-10-28":"$13.2598","2025-10-27":"$13.3393","2025-10-24":"$13.2079","2025-10-23":"$13.1378","2025-10-22":"$13.0520","2025-10-21":"$13.1475","2025-10-20":"$13.1483","2025-10-17":"$13.0796","2025-10-16":"$13.0804","2025-10-15":"$13.1603","2025-10-14":"$13.1136","2025-10-10":"$12.8002","2025-10-09":"$13.1731","2025-10-08":"$13.2055","2025-10-07":"$13.1430","2025-10-06":"$13.2389","2025-10-03":"$13.2810","2025-10-02":"$13.2580","2025-10-01":"$13.2032","2025-09-30":"$13.1007","2025-09-29":"$13.0209","2025-09-26":"$13.0798","2025-09-25":"$13.0091","2025-09-24":"$13.0734","2025-09-23":"$13.0265","2025-09-22":"$13.0353","2025-09-19":"$12.9502","2025-09-18":"$12.9987","2025-09-17":"$12.9040","2025-09-16":"$12.8809","2025-09-15":"$12.9056","2025-09-12":"$13.0038","2025-09-11":"$13.0524","2025-09-10":"$12.9815","2025-09-09":"$12.8227","2025-09-08":"$12.7675","2025-09-05":"$12.8098","2025-09-04":"$12.7626","2025-09-03":"$12.6274","2025-09-02":"$12.6442","2025-08-29":"$12.6622","2025-08-28":"$12.7511","2025-08-27":"$12.7679","2025-08-26":"$12.7366","2025-08-25":"$12.7454","2025-08-22":"$12.7718","2025-08-21":"$12.6447","2025-08-20":"$12.6535","2025-08-19":"$12.6223","2025-08-18":"$12.5671","2025-08-15":"$12.5774","2025-08-14":"$12.6824","2025-08-13":"$12.6672","2025-08-12":"$12.5637","2025-08-11":"$12.3880","2025-08-08":"$12.4143","2025-08-07":"$12.3268","2025-08-06":"$12.2954","2025-08-05":"$12.3443","2025-08-01":"$12.2188","2025-07-31":"$12.3869","2025-07-30":"$12.4598","2025-07-29":"$12.4605","2025-07-28":"$12.4373","2025-07-25":"$12.4315","2025-07-24":"$12.3361","2025-07-23":"$12.3449","2025-07-22":"$12.2414","2025-07-21":"$12.2582","2025-07-18":"$12.3246","2025-07-17":"$12.3253","2025-07-16":"$12.1979","2025-07-15":"$12.2227","2025-07-14":"$12.3036","2025-07-11":"$12.3298","2025-07-10":"$12.3706","2025-07-09":"$12.3714","2025-07-08":"$12.3161","2025-07-07":"$12.2367","2025-07-04":"$12.2470","2025-07-03":"$12.2879","2025-07-02":"$12.2324","2025-06-30":"$12.0719","2025-06-27":"$12.0988","2025-06-26":"$11.9869","2025-06-25":"$11.9715","2025-06-24":"$12.0448","2025-06-23":"$11.9406","2025-06-20":"$11.8540","2025-06-19":"$11.7741","2025-06-18":"$11.8393","2025-06-17":"$11.7917","2025-06-16":"$11.8166","2025-06-13":"$11.7220","2025-06-12":"$11.8598","2025-06-11":"$11.8524","2025-06-10":"$11.8693","2025-06-09":"$11.8378","2025-06-06":"$11.8238","2025-06-05":"$11.6876","2025-06-04":"$11.7286","2025-06-03":"$11.7776","2025-06-02":"$11.6255","2025-05-30":"$11.6187","2025-05-29":"$11.6918","2025-05-28":"$11.7006","2025-05-27":"$11.7898","2025-05-26":"$11.6619","2025-05-23":"$11.5116","2025-05-22":"$11.6729","2025-05-21":"$11.6977","2025-05-20":"$11.9394","2025-05-16":"$12.0305","2025-05-15":"$11.9188","2025-05-14":"$11.8310","2025-05-13":"$11.8639","2025-05-12":"$11.8244","2025-05-09":"$11.4080","2025-05-08":"$11.4249","2025-05-07":"$11.2403","2025-05-06":"$11.1927","2025-05-05":"$11.2739","2025-05-02":"$11.3324","2025-05-01":"$11.2199","2025-04-30":"$11.1228","2025-04-29":"$11.1478","2025-04-28":"$11.0999","2025-04-25":"$11.0938","2025-04-24":"$11.1026","2025-04-23":"$10.9253","2025-04-22":"$10.7885","2025-04-21":"$10.5626","2025-04-17":"$10.7835","2025-04-16":"$10.7195","2025-04-15":"$10.9384","2025-04-14":"$10.9228","2025-04-11":"$10.8194","2025-04-10":"$10.6740","2025-04-09":"$11.1776","2025-04-08":"$10.3997","2025-04-07":"$10.6283","2025-04-04":"$10.6873","2025-04-03":"$11.1692","2025-04-02":"$11.9852","2025-04-01":"$11.9043","2025-03-31":"$11.9612","2025-03-28":"$11.8142","2025-03-27":"$11.9618","2025-03-26":"$12.0033","2025-03-25":"$12.0122","2025-03-24":"$12.1023","2025-03-21":"$11.9663","2025-03-20":"$12.0403","2025-03-19":"$12.0979","2025-03-18":"$11.9849","2025-03-17":"$12.0263","2025-03-14":"$11.9637","2025-03-13":"$11.7950","2025-03-12":"$11.8602","2025-03-11":"$11.9577","2025-03-10":"$12.1842","2025-03-07":"$12.2671","2025-03-06":"$12.0009","2025-03-05":"$12.1313","2025-03-04":"$12.1158","2025-03-03":"$12.3023","2025-02-28":"$12.4416","2025-02-27":"$12.4121","2025-02-26":"$12.4961","2025-02-25":"$12.4817","2025-02-24":"$12.4444","2025-02-21":"$12.4467","2025-02-20":"$12.5312","2025-02-19":"$12.5929","2025-02-18":"$12.4641","2025-02-14":"$12.3827","2025-02-13":"$12.3988","2025-02-12":"$12.3842","2025-02-11":"$12.4542","2025-02-10":"$12.4549","2025-02-07":"$12.3797","2025-02-06":"$12.4658","2025-02-05":"$12.5903","2025-02-04":"$12.5059","2025-02-03":"$12.6539","2025-01-31":"$12.7006","2025-01-30":"$12.7169","2025-01-29":"$12.6011","2025-01-28":"$12.6097","2025-01-27":"$12.6574","2025-01-24":"$12.7457","2025-01-23":"$12.7856","2025-01-22":"$12.7629","2025-01-21":"$12.7637","2025-01-20":"$12.6312","2025-01-17":"$12.7354","2025-01-16":"$12.5873","2025-01-15":"$12.4548","2025-01-14":"$12.3772","2025-01-13":"$12.3388","2025-01-10":"$12.2626","2025-01-09":"$12.3574","2025-01-08":"$12.3660","2025-01-07":"$12.3355","2025-01-06":"$12.3675","2025-01-03":"$12.4481","2025-01-02":"$12.3068","2024-12-31":"$12.3148","2024-12-30":"$12.2918","2024-12-27":"$12.4406","2024-12-24":"$12.4429","2024-12-23":"$12.3566","2024-12-20":"$12.2876","2024-12-19":"$12.1850","2024-12-18":"$12.3447","2024-12-17":"$12.5608","2024-12-16":"$12.6015","2024-12-13":"$12.6198","2024-12-12":"$12.5326","2024-12-11":"$12.5174","2024-12-10":"$12.5101","2024-12-09":"$12.6390","2024-12-06":"$12.6333","2024-12-05":"$12.5460","2024-12-04":"$12.6349","2024-12-03":"$12.7077","2024-12-02":"$12.7245","2024-11-29":"$12.6533","2024-11-28":"$12.6541","2024-11-27":"$12.6388","2024-11-26":"$12.7601","2024-11-25":"$12.7207","2024-11-22":"$12.6104","2024-11-21":"$12.5227","2024-11-20":"$12.3788","2024-11-19":"$12.3393","2024-11-18":"$12.4285","2024-11-15":"$12.4146","2024-11-14":"$12.5119","2024-11-13":"$12.5207","2024-11-12":"$12.4811","2024-11-11":"$12.5548","2024-11-08":"$12.5409","2024-11-07":"$12.4932","2024-11-06":"$12.5507","2024-11-05":"$12.2204","2024-11-04":"$12.1484","2024-11-01":"$12.1910","2024-10-31":"$12.1885","2024-10-30":"$12.3105","2024-10-29":"$12.4003","2024-10-28":"$12.4243","2024-10-25":"$12.3660","2024-10-24":"$12.3972","2024-10-23":"$12.3676","2024-10-22":"$12.4063","2024-10-21":"$12.4831","2024-10-18":"$12.5920","2024-10-17":"$12.5851","2024-10-16":"$12.5554","2024-10-15":"$12.5179","2024-10-11":"$12.5286","2024-10-10":"$12.4070","2024-10-09":"$12.4307","2024-10-08":"$12.2938","2024-10-07":"$12.2408","2024-10-04":"$12.2584","2024-10-03":"$12.1593","2024-10-02":"$12.1524","2024-10-01":"$12.1455","2024-09-30":"$12.2540","2024-09-27":"$12.2224","2024-09-26":"$12.1961","2024-09-25":"$12.0811","2024-09-24":"$12.1206","2024-09-23":"$12.1445","2024-09-20":"$12.1390","2024-09-19":"$12.1784","2024-09-18":"$12.0861","2024-09-17":"$12.0791","2024-09-16":"$12.1227","2024-09-13":"$12.0201","2024-09-12":"$11.8970","2024-09-11":"$11.8513","2024-09-10":"$11.8366","2024-09-09":"$11.8141","2024-09-06":"$11.7003","2024-09-05":"$11.8092","2024-09-04":"$11.9182","2024-09-03":"$11.9421","2024-08-30":"$12.1043","2024-08-29":"$11.9814","2024-08-28":"$11.9821","2024-08-27":"$11.9983","2024-08-26":"$12.0221","2024-08-23":"$12.0784","2024-08-22":"$11.9711","2024-08-21":"$12.0335","2024-08-20":"$11.9880","2024-08-19":"$12.0427","2024-08-16":"$12.0295","2024-08-15":"$12.0379","2024-08-14":"$11.8533","2024-08-13":"$11.8076","2024-08-12":"$11.6754","2024-08-09":"$11.6697","2024-08-08":"$11.6391","2024-08-07":"$11.4205","2024-08-06":"$11.5466","2024-08-02":"$11.7533","2024-08-01":"$11.9499","2024-07-31":"$12.0817","2024-07-30":"$12.0354","2024-07-29":"$12.0125","2024-07-26":"$11.9754","2024-07-25":"$11.8345","2024-07-24":"$11.7880","2024-07-23":"$11.8674","2024-07-22":"$11.8760","2024-07-19":"$11.7677","2024-07-18":"$11.8711","2024-07-17":"$11.9273","2024-07-16":"$11.9280","2024-07-15":"$11.7618","2024-07-12":"$11.6766","2024-07-11":"$11.6055","2024-07-10":"$11.4943","2024-07-09":"$11.3913","2024-07-08":"$11.3920","2024-07-05":"$11.3622","2024-07-04":"$11.3070","2024-07-03":"$11.4041","2024-07-02":"$11.4048","2024-06-28":"$11.4380","2024-06-27":"$11.3859","2024-06-26":"$11.3947","2024-06-25":"$11.4195","2024-06-24":"$11.4925","2024-06-21":"$11.4785","2024-06-20":"$11.4872","2024-06-19":"$11.5120","2024-06-18":"$11.5047","2024-06-17":"$11.4652","2024-06-14":"$11.3629","2024-06-13":"$11.4518","2024-06-12":"$11.4044","2024-06-11":"$11.3571","2024-06-10":"$11.3658","2024-06-07":"$11.3598","2024-06-06":"$11.3121","2024-06-05":"$11.3209","2024-06-04":"$11.2732","2024-06-03":"$11.2416","2024-05-31":"$11.3147","2024-05-30":"$11.2105","2024-05-29":"$11.1385","2024-05-28":"$11.1876","2024-05-27":"$11.2611","2024-05-24":"$11.2550","2024-05-23":"$11.2800","2024-05-22":"$11.3939","2024-05-21":"$11.3946","2024-05-17":"$11.3892","2024-05-16":"$11.4062","2024-05-15":"$11.4069","2024-05-14":"$11.3423","2024-05-13":"$11.3022","2024-05-10":"$11.2961","2024-05-09":"$11.2561","2024-05-08":"$11.2486","2024-05-07":"$11.2005","2024-05-06":"$11.1199","2024-05-03":"$11.0894","2024-05-02":"$10.9928","2024-05-01":"$11.0016","2024-04-30":"$11.0092","2024-04-29":"$11.0424","2024-04-26":"$10.9794","2024-04-25":"$10.9637","2024-04-24":"$11.0545","2024-04-23":"$10.9897","2024-04-22":"$10.9412","2024-04-19":"$10.9186","2024-04-18":"$10.8537","2024-04-17":"$10.8871","2024-04-16":"$10.9450","2024-04-15":"$10.9785","2024-04-12":"$11.0215","2024-04-11":"$11.1370","2024-04-10":"$11.1377","2024-04-09":"$11.2451","2024-04-08":"$11.2048","2024-04-05":"$11.1904","2024-04-04":"$11.1254","2024-04-03":"$11.1834","2024-04-02":"$11.2168","2024-04-01":"$11.2909","2024-03-28":"$11.3167","2024-03-27":"$11.2766","2024-03-26":"$11.1137","2024-03-25":"$11.1470","2024-03-22":"$11.1816","2024-03-21":"$11.1985","2024-03-20":"$11.0773","2024-03-19":"$11.0455","2024-03-18":"$10.9650","2024-03-15":"$10.9670","2024-03-14":"$10.9676","2024-03-13":"$11.0413","2024-03-12":"$11.0582","2024-03-11":"$11.0345","2024-03-08":"$10.9878","2024-03-07":"$10.9397","2024-03-06":"$10.9566","2024-03-05":"$10.9329","2024-03-04":"$10.9417","2024-03-01":"$10.8786","2024-02-29":"$10.7806","2024-02-28":"$10.7162","2024-02-27":"$10.6843","2024-02-26":"$10.6606","2024-02-23":"$10.7360","2024-02-22":"$10.6958","2024-02-21":"$10.6474","2024-02-20":"$10.6073","2024-02-16":"$10.5855","2024-02-15":"$10.5862","2024-02-14":"$10.5299","2024-02-13":"$10.4664","2024-02-12":"$10.5996","2024-02-09":"$10.5196","2024-02-08":"$10.5038","2024-02-07":"$10.5045","2024-02-06":"$10.5297","2024-02-05":"$10.5466","2024-02-02":"$10.5975","2024-02-01":"$10.5576","2024-01-31":"$10.5648","2024-01-30":"$10.6707","2024-01-29":"$10.6309","2024-01-26":"$10.6490","2024-01-25":"$10.6739","2024-01-24":"$10.6180","2024-01-23":"$10.6186","2024-01-22":"$10.5869","2024-01-19":"$10.4999","2024-01-18":"$10.4359","2024-01-17":"$10.4366","2024-01-16":"$10.5018","2024-01-15":"$10.5589","2024-01-12":"$10.5447","2024-01-11":"$10.5534","2024-01-10":"$10.5946","2024-01-09":"$10.6440","2024-01-08":"$10.6935","2024-01-05":"$10.6061","2024-01-04":"$10.5418","2024-01-03":"$10.5992","2024-01-02":"$10.6892","2023-12-29":"$10.5687","2023-12-28":"$10.6750","2023-12-27":"$10.5751","2023-12-22":"$10.5539","2023-12-21":"$10.5465","2023-12-20":"$10.5146","2023-12-19":"$10.6452","2023-12-18":"$10.5971","2023-12-15":"$10.6072","2023-12-14":"$10.7135","2023-12-13":"$10.5759","2023-12-12":"$10.4383","2023-12-11":"$10.4717","2023-12-08":"$10.4245","2023-12-07":"$10.4088","2023-12-06":"$10.3276","2023-12-05":"$10.3201","2023-12-04":"$10.3859","2023-12-01":"$10.3470","2023-11-30":"$10.2407","2023-11-29":"$10.1927","2023-11-28":"$10.1124","2023-11-27":"$10.1211","2023-11-24":"$10.1634","2023-11-23":"$10.1966","2023-11-22":"$10.1891","2023-11-21":"$10.1653","2023-11-20":"$10.2310","2023-11-17":"$10.2084","2023-11-16":"$10.1766","2023-11-15":"$10.2261","2023-11-14":"$10.1048","2023-11-13":"$9.9022","2023-11-10":"$9.9284","2023-11-09":"$9.8477","2023-11-08":"$9.9544","2023-11-07":"$9.9714","2023-11-06":"$9.9638","2023-11-03":"$10.0148","2023-11-02":"$9.9250","2023-11-01":"$9.7284","2023-10-31":"$9.7353","2023-10-30":"$9.6701","2023-10-27":"$9.6143","2023-10-26":"$9.7382","2023-10-25":"$9.6895","2023-10-24":"$9.7066","2023-10-23":"$9.6086","2023-10-20":"$9.6996","2023-10-19":"$9.8133","2023-10-18":"$9.9189","2023-10-17":"$9.9923","2023-10-16":"$9.8959","2023-10-13":"$9.8177","2023-10-12":"$9.8575","2023-10-11":"$9.8738","2023-10-10":"$9.8587","2023-10-06":"$9.7271","2023-10-05":"$9.7198","2023-10-04":"$9.7598","2023-10-03":"$9.7446","2023-10-02":"$9.7847","2023-09-29":"$9.8720","2023-09-28":"$9.8011","2023-09-27":"$9.7443","2023-09-26":"$9.7529","2023-09-25":"$9.8333","2023-09-22":"$9.8351","2023-09-21":"$9.8756","2023-09-20":"$10.0120","2023-09-19":"$10.0607","2023-09-18":"$10.1173","2023-09-15":"$10.1672","2023-09-14":"$10.2558","2023-09-13":"$10.1765","2023-09-12":"$10.2650","2023-09-11":"$10.2417","2023-09-08":"$10.2914","2023-09-07":"$10.2761","2023-09-06":"$10.3166","2023-09-05":"$10.3970","2023-09-01":"$10.4634","2023-08-31":"$10.3659","2023-08-30":"$10.3665","2023-08-29":"$10.3912","2023-08-28":"$10.3196","2023-08-25":"$10.2414","2023-08-24":"$10.1859","2023-08-23":"$10.2106","2023-08-22":"$10.1791","2023-08-21":"$10.2359","2023-08-18":"$10.2458","2023-08-17":"$10.2061","2023-08-16":"$10.1907","2023-08-15":"$10.2316","2023-08-14":"$10.3531","2023-08-11":"$10.4034","2023-08-10":"$10.3803","2023-08-09":"$10.3652","2023-08-08":"$10.3894","2023-08-04":"$10.3444","2023-08-03":"$10.4004","2023-08-02":"$10.4011","2023-08-01":"$10.4334","2023-07-31":"$10.3770","2023-07-28":"$10.4187","2023-07-27":"$10.3875","2023-07-26":"$10.4120","2023-07-25":"$10.3567","2023-07-24":"$10.3254","2023-07-21":"$10.3193","2023-07-20":"$10.3119","2023-07-19":"$10.2966","2023-07-18":"$10.2257","2023-07-17":"$10.1548","2023-07-14":"$10.1728","2023-07-13":"$10.2382","2023-07-12":"$10.2307","2023-07-11":"$10.2319","2023-07-10":"$10.1032","2023-07-07":"$10.0647","2023-07-06":"$10.1137","2023-07-05":"$10.1385","2023-07-04":"$10.1785","2023-06-30":"$10.1406","2023-06-29":"$10.0606","2023-06-28":"$9.9735","2023-06-27":"$9.9741","2023-06-26":"$9.8539","2023-06-23":"$9.8153","2023-06-22":"$9.8725","2023-06-21":"$9.9539","2023-06-20":"$10.0354","2023-06-19":"$10.1330","2023-06-16":"$10.1429","2023-06-15":"$10.1516","2023-06-14":"$10.1118","2023-06-13":"$10.1448","2023-06-12":"$10.0962","2023-06-09":"$10.0493","2023-06-08":"$10.0662","2023-06-07":"$10.0993","2023-06-06":"$9.9781","2023-06-05":"$9.9463","2023-06-02":"$10.0129","2023-06-01":"$9.8116","2023-05-31":"$9.8350","2023-05-30":"$9.9577","2023-05-29":"$10.0311","2023-05-26":"$10.0248","2023-05-25":"$9.9525","2023-05-24":"$9.9854","2023-05-23":"$10.0426","2023-05-19":"$10.0369","2023-05-18":"$10.0537","2023-05-17":"$9.9412","2023-05-16":"$9.8320","2023-05-15":"$9.9605","2023-05-12":"$9.9470","2023-05-11":"$9.9095","2023-05-10":"$9.8949","2023-05-09":"$9.9336","2023-05-08":"$9.9648","2023-05-05":"$10.0049","2023-05-04":"$9.9366","2023-05-03":"$10.1055","2023-05-02":"$10.1986","2023-05-01":"$10.3347","2023-04-28":"$10.3442","2023-04-27":"$10.2830","2023-04-26":"$10.2141","2023-04-25":"$10.3155","2023-04-24":"$10.3852","2023-04-21":"$10.3717","2023-04-20":"$10.3417","2023-04-19":"$10.4422","2023-04-18":"$10.4276","2023-04-17":"$10.4206","2023-04-14":"$10.3617","2023-04-13":"$10.3776","2023-04-12":"$10.4011","2023-04-11":"$10.4856","2023-04-10":"$10.4557","2023-04-06":"$10.3739","2023-04-05":"$10.3898","2023-04-04":"$10.3446","2023-04-03":"$10.4063","2023-03-31":"$10.4060","2023-03-30":"$10.2980","2023-03-29":"$10.2814","2023-03-28":"$10.1731","2023-03-27":"$10.1971","2023-03-24":"$10.1756","2023-03-23":"$10.1060","2023-03-22":"$10.1300","2023-03-21":"$10.3260","2023-03-20":"$10.2093","2023-03-17":"$10.0938","2023-03-16":"$10.1964","2023-03-15":"$10.1028","2023-03-14":"$10.1585","2023-03-13":"$10.1513","2023-03-10":"$10.3034","2023-03-09":"$10.4469","2023-03-08":"$10.5907","2023-03-07":"$10.5594","2023-03-06":"$10.6240","2023-03-03":"$10.6580","2023-03-02":"$10.5704","2023-03-01":"$10.5080","2023-02-28":"$10.5665","2023-02-27":"$10.5444","2023-02-24":"$10.5617","2023-02-23":"$10.5855","2023-02-22":"$10.5395","2023-02-21":"$10.5636","2023-02-17":"$10.7237","2023-02-16":"$10.7480","2023-02-15":"$10.7961","2023-02-14":"$10.7490","2023-02-13":"$10.7816","2023-02-10":"$10.6874","2023-02-09":"$10.6862","2023-02-08":"$10.7393","2023-02-07":"$10.7925","2023-02-06":"$10.7480","2023-02-03":"$10.8030","2023-02-02":"$10.8417","2023-02-01":"$10.7434","2023-01-31":"$10.6719","2023-01-30":"$10.6186","2023-01-27":"$10.6437","2023-01-26":"$10.6521","2023-01-25":"$10.6217","2023-01-24":"$10.6146","2023-01-23":"$10.6620","2023-01-20":"$10.5641","2023-01-19":"$10.5031","2023-01-18":"$10.5814","2023-01-17":"$10.6606","2023-01-16":"$10.7423","2023-01-13":"$10.7517","2023-01-12":"$10.7297","2023-01-11":"$10.7535","2023-01-10":"$10.6916","2023-01-09":"$10.6216","2023-01-06":"$10.6944","2023-01-05":"$10.5585","2023-01-04":"$10.4859","2023-01-03":"$10.5261","2022-12-30":"$10.4325","2022-12-29":"$10.5140","2022-12-28":"$10.4437","2022-12-23":"$10.5302","2022-12-22":"$10.4853","2022-12-21":"$10.5470","2022-12-20":"$10.4458","2022-12-19":"$10.4543","2022-12-16":"$10.5304","2022-12-15":"$10.5960","2022-12-14":"$10.7337","2022-12-13":"$10.7878","2022-12-12":"$10.7655","2022-12-09":"$10.6441","2022-12-08":"$10.6525","2022-12-07":"$10.6610","2022-12-06":"$10.6538","2022-12-05":"$10.7305","2022-12-02":"$10.8089","2022-12-01":"$10.7941","2022-11-30":"$10.7928","2022-11-29":"$10.7387","2022-11-28":"$10.6153","2022-11-25":"$10.6827","2022-11-24":"$10.6678","2022-11-23":"$10.6452","2022-11-22":"$10.6536","2022-11-21":"$10.5492","2022-11-18":"$10.4986","2022-11-17":"$10.3846","2022-11-16":"$10.3853","2022-11-15":"$10.4549","2022-11-14":"$10.4478","2022-11-11":"$10.4575","2022-11-10":"$10.3952","2022-11-09":"$10.1823","2022-11-08":"$10.3096","2022-11-07":"$10.2785","2022-11-04":"$10.1769","2022-11-03":"$10.2256","2022-11-02":"$10.2487","2022-11-01":"$10.3921","2022-10-31":"$10.3536","2022-10-28":"$10.3856","2022-10-27":"$10.1568","2022-10-26":"$10.1651","2022-10-25":"$10.1352","2022-10-24":"$10.1129","2022-10-21":"$9.9515","2022-10-20":"$9.8508","2022-10-19":"$9.9062","2022-10-18":"$9.9382","2022-10-17":"$9.8133","2022-10-14":"$9.7914","2022-10-13":"$9.8786","2022-10-12":"$9.6823","2022-10-11":"$9.6750","2022-10-07":"$9.6773","2022-10-06":"$9.8916","2022-10-05":"$9.8987","2022-10-04":"$9.8360","2022-10-03":"$9.6463","2022-09-30":"$9.5209","2022-09-29":"$9.5453","2022-09-28":"$9.6731","2022-09-27":"$9.5464","2022-09-26":"$9.6026","2022-09-23":"$9.6043","2022-09-22":"$9.7636","2022-09-21":"$9.7801","2022-09-20":"$9.8384","2022-09-19":"$9.8617","2022-09-16":"$9.8256","2022-09-15":"$9.8566","2022-09-14":"$9.8805","2022-09-13":"$9.8811","2022-09-12":"$10.0917","2022-09-09":"$10.0312","2022-09-08":"$9.9459","2022-09-07":"$9.9229","2022-09-06":"$9.8053","2022-09-02":"$9.8621","2022-09-01":"$9.9496","2022-08-31":"$9.9502","2022-08-30":"$9.9825","2022-08-29":"$10.0471","2022-08-26":"$10.0971","2022-08-25":"$10.2904","2022-08-24":"$10.2102","2022-08-23":"$10.2027","2022-08-22":"$10.2605","2022-08-19":"$10.4175","2022-08-18":"$10.4345","2022-08-17":"$10.3616","2022-08-16":"$10.4029","2022-08-15":"$10.4035","2022-08-12":"$10.2745","2022-08-11":"$10.1601","2022-08-10":"$10.1064","2022-08-09":"$10.0366","2022-08-08":"$10.0372","2022-08-05":"$10.0625","2022-08-04":"$10.0004","2022-08-03":"$10.0720","2022-08-02":"$10.0085","2022-07-29":"$10.0505","2022-07-28":"$10.0033","2022-07-27":"$9.9314","2022-07-26":"$9.8604","2022-07-25":"$9.8370","2022-07-22":"$9.8468","2022-07-21":"$9.8635","2022-07-20":"$9.8884","2022-07-19":"$9.8809","2022-07-18":"$9.7436","2022-07-15":"$9.8265","2022-07-14":"$9.7667","2022-07-13":"$9.7445","2022-07-12":"$9.8134","2022-07-11":"$9.8140","2022-07-08":"$9.8465","2022-07-07":"$9.8854","2022-07-06":"$9.8170","2022-07-05":"$9.8022","2022-07-04":"$9.7562","2022-06-30":"$9.6968","2022-06-29":"$9.7822","2022-06-28":"$9.8211","2022-06-27":"$9.9153","2022-06-24":"$9.9092","2022-06-23":"$9.7132","2022-06-22":"$9.6670","2022-06-21":"$9.6825","2022-06-20":"$9.6071","2022-06-17":"$9.5709","2022-06-16":"$9.5031","2022-06-15":"$9.7548","2022-06-14":"$9.7707","2022-06-13":"$9.7559","2022-06-10":"$10.0131","2022-06-09":"$10.1623","2022-06-08":"$10.2176","2022-06-07":"$10.3432","2022-06-06":"$10.2812","2022-06-03":"$10.2752","2022-06-02":"$10.3231","2022-06-01":"$10.3654","2022-05-31":"$10.3953","2022-05-30":"$10.5240","2022-05-27":"$10.5183","2022-05-26":"$10.4353","2022-05-25":"$10.3372","2022-05-24":"$10.2084","2022-05-20":"$10.0816","2022-05-19":"$10.0666","2022-05-18":"$10.2005","2022-05-17":"$10.4526","2022-05-16":"$10.2943","2022-05-13":"$10.2962","2022-05-12":"$10.2605","2022-05-11":"$10.1872","2022-05-10":"$10.2781","2022-05-09":"$10.3315","2022-05-06":"$10.4317","2022-05-05":"$10.3712","2022-05-04":"$10.5412","2022-05-03":"$10.3411","2022-05-02":"$10.2630","2022-04-29":"$10.1861","2022-04-28":"$10.4587","2022-04-27":"$10.3697","2022-04-26":"$10.3703","2022-04-25":"$10.4384","2022-04-22":"$10.4479","2022-04-21":"$10.5825","2022-04-20":"$10.5674","2022-04-19":"$10.5681","2022-04-18":"$10.4259","2022-04-14":"$10.4523","2022-04-13":"$10.4369","2022-04-12":"$10.4199","2022-04-11":"$10.4279","2022-04-08":"$10.4600","2022-04-07":"$10.4075","2022-04-06":"$10.3165","2022-04-05":"$10.3016","2022-04-04":"$10.3101","2022-04-01":"$10.3278","2022-03-31":"$10.3131","2022-03-30":"$10.3916","2022-03-29":"$10.4454","2022-03-28":"$10.3767","2022-03-25":"$10.3707","2022-03-24":"$10.3156","2022-03-23":"$10.2363","2022-03-22":"$10.3157","2022-03-21":"$10.2793","2022-03-18":"$10.2512","2022-03-17":"$10.2359","2022-03-16":"$10.1616","2022-03-15":"$10.1547","2022-03-14":"$10.0820","2022-03-11":"$10.0622","2022-03-10":"$10.1377","2022-03-09":"$10.1846","2022-03-08":"$10.1620","2022-03-07":"$10.2021","2022-03-04":"$10.2831","2022-03-03":"$10.2481","2022-03-02":"$10.1987","2022-03-01":"$10.0383","2022-02-28":"$10.1315","2022-02-25":"$10.2049","2022-02-24":"$10.0317","2022-02-23":"$10.0400","2022-02-22":"$10.1433","2022-02-18":"$10.2196","2022-02-17":"$10.2049","2022-02-16":"$10.2983","2022-02-15":"$10.3067","2022-02-14":"$10.2133","2022-02-11":"$10.3023","2022-02-10":"$10.2952","2022-02-09":"$10.4114","2022-02-08":"$10.3419","2022-02-07":"$10.2642","2022-02-04":"$10.3367","2022-02-03":"$10.3154","2022-02-02":"$10.3849","2022-02-01":"$10.3458","2022-01-31":"$10.2994","2022-01-28":"$10.2692","2022-01-27":"$10.1139","2022-01-26":"$10.0545","2022-01-25":"$10.1002","2022-01-24":"$10.1084","2022-01-21":"$10.0486","2022-01-20":"$10.1110","2022-01-19":"$10.2438","2022-01-18":"$10.3306","2022-01-17":"$10.5136","2022-01-14":"$10.4474","2022-01-13":"$10.3732","2022-01-12":"$10.3816","2022-01-11":"$10.4207","2022-01-10":"$10.4601","2022-01-07":"$10.4698","2022-01-06":"$10.4861","2022-01-05":"$10.5343","2022-01-04":"$10.5349","2021-12-31":"$10.3858","2021-12-30":"$10.4778","2021-12-29":"$10.5359","2021-12-24":"$10.3763","2021-12-23":"$10.3769","2021-12-22":"$10.3386","2021-12-21":"$10.3317","2021-12-20":"$10.2724","2021-12-17":"$10.3204","2021-12-16":"$10.3526","2021-12-15":"$10.2899","2021-12-14":"$10.1990","2021-12-13":"$10.1917","2021-12-10":"$10.1291","2021-12-09":"$10.0407","2021-12-08":"$10.0066","2021-12-07":"$9.9928","2021-12-06":"$10.0015","2021-12-03":"$9.9669","2021-12-02":"$9.9043","2021-12-01":"$9.7975","2021-11-30":"$9.7829","2021-11-29":"$9.9924","2021-11-26":"$9.9446","2021-11-25":"$10.0399","2021-11-24":"$10.0326","2021-11-23":"$10.0652","2021-11-22":"$10.0576","2021-11-19":"$9.9544","2021-11-18":"$9.9707","2021-11-17":"$10.0261","2021-11-16":"$10.0190","2021-11-15":"$9.9888","2021-11-12":"$10.0304","2021-11-11":"$10.0310","2021-11-10":"$9.9344","2021-11-09":"$9.8750","2021-11-08":"$9.8913","2021-11-05":"$9.8930","2021-11-04":"$9.8109","2021-11-03":"$9.8189","2021-11-02":"$9.7764","2021-11-01":"$9.7328","2021-10-29":"$9.7031","2021-10-28":"$9.7036","2021-10-27":"$9.6660","2021-10-26":"$9.8193","2021-10-25":"$9.8147","2021-10-22":"$9.8098","2021-10-21":"$9.7863","2021-10-20":"$9.7851","2021-10-19":"$9.7514","2021-10-18":"$9.7244","2021-10-15":"$9.7719","2021-10-14":"$9.7407","2021-10-13":"$9.6433","2021-10-12":"$9.6253","2021-10-08":"$9.7373","2021-10-07":"$9.7988","2021-10-06":"$9.7682","2021-10-05":"$9.7513","2021-10-04":"$9.6979","2021-10-01":"$9.7612","2021-09-30":"$9.6977","2021-09-29":"$9.9092","2021-09-28":"$9.8203","2021-09-27":"$9.8846","2021-09-24":"$9.8797","2021-09-23":"$9.8991","2021-09-22":"$9.9010","2021-09-21":"$9.8602","2021-09-20":"$9.8607","2021-09-17":"$9.9684","2021-09-16":"$10.0275","2021-09-15":"$10.0270","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-14","nav":14.013,"d1Amnt":0.0698,"d1Pct":0.005006024442021918,"d7Pct":0.03242490551024468,"d30Pct":0.04882229224516679,"ytd":0.08349892910439106},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*SWA","IFASTCode":"USET","iFastClass":"GA","LegalID":"5030","MPowerCode":"5030","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart U.S. Dividend ETF GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart U.S. Dividend ETF","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Smart U.S. Dividend ETF GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund (unhedged for currency) seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4418","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3059","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4419","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3062","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4420","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3064","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4421","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3065","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4422","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3083","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.03907},{"DisplayName":"United Parcel Service Inc. Cl B","Percent":0.032435},{"DisplayName":"Lam Research Corp. Com New","Percent":0.032198},{"DisplayName":"Verizon Communications Inc.","Percent":0.032058},{"DisplayName":"Broadcom Inc.","Percent":0.030138},{"DisplayName":"Cisco Systems Inc.","Percent":0.029165},{"DisplayName":"Ford Motor Co. Com Par $0.01","Percent":0.027268},{"DisplayName":"Pfizer Inc.","Percent":0.02654},{"DisplayName":"Exxon Mobil Corp.","Percent":0.026499},{"DisplayName":"American Financial Group Inc.","Percent":0.025912}],"AssetClass":[{"DisplayName":"Equities","Percent":0.91841583},{"DisplayName":"Cash and equivalents","Percent":0.08275065}],"Country":[{"DisplayName":"United States","Percent":0.8860655123012109},{"DisplayName":"Canada","Percent":0.07924718973811427},{"DisplayName":"Ireland","Percent":0.012793027189643825},{"DisplayName":"Singapore","Percent":0.007220697201128828},{"DisplayName":"Netherlands","Percent":0.004794836918631155},{"DisplayName":"United Kingdom","Percent":0.004712193320735229},{"DisplayName":"Switzerland","Percent":0.0030640258750972166},{"DisplayName":"Peru","Percent":0.00210251745543858}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3499680998085989},{"DisplayName":"Industrials","Percent":0.11718370310221861},{"DisplayName":"Financials","Percent":0.11571869431216587},{"DisplayName":"Cons. discrectionary","Percent":0.0810084860509163},{"DisplayName":"Health care","Percent":0.07275043650261902},{"DisplayName":"Consumer staples","Percent":0.058869353216119295},{"DisplayName":"Communication serv.","Percent":0.05398432390594343},{"DisplayName":"Energy","Percent":0.05042630255781535},{"DisplayName":"Real Estate","Percent":0.04150124900749405},{"DisplayName":"Utilities","Percent":0.04049024294145765},{"DisplayName":"Materials","Percent":0.01809910859465157}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}