{"Id":"mgf3059-fr-ca","fundFactId":"usetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3059","FundServCodes":["MGF3059","MGF3062","MGF3064","MGF3065","MGF3083"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":50425293.279999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026503002039801354,"p3mo":0.04431265512522133,"p6mo":0.030952544520521805,"pytd":0.04431265512522133,"p1yr":0.12916764204260442,"p3yr":0.0908116935988,"p5yr":null,"p10yr":null,"psi":0.0683688833601199,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":0.004499508944905544,"2023":0.01305234559092132,"2024":0.16521426476293205,"2025":0.050207879949329265},"Growth":{"2021-09-14":10000.0,"2021-09-15":10027.0000,"2021-09-16":10027.500000000000000000000000,"2021-09-17":9968.400000000000000000000000,"2021-09-20":9860.700000000000000000000000,"2021-09-21":9860.200000000000000000000000,"2021-09-22":9901.000000000000000000000000,"2021-09-23":9899.100000000000000000000000,"2021-09-24":9879.700000000000000000000000,"2021-09-27":9884.600000000000000000000000,"2021-09-28":9820.300000000000000000000000,"2021-09-29":9909.200000000000000000000000,"2021-09-30":9697.700000000000000000000000,"2021-10-01":9761.200000000000000000000000,"2021-10-04":9697.900000000000000000000000,"2021-10-05":9751.300000000000000000000000,"2021-10-06":9768.200000000000000000000000,"2021-10-07":9798.800000000000000000000000,"2021-10-08":9737.300000000000000000000000,"2021-10-12":9625.300000000000000000000000,"2021-10-13":9643.300000000000000000000000,"2021-10-14":9740.700000000000000000000000,"2021-10-15":9771.900000000000000000000000,"2021-10-18":9724.400000000000000000000000,"2021-10-19":9751.400000000000000000000000,"2021-10-20":9785.100000000000000000000000,"2021-10-21":9786.300000000000000000000000,"2021-10-22":9809.800000000000000000000000,"2021-10-25":9814.700000000000000000000000,"2021-10-26":9819.300000000000000000000000,"2021-10-27":9666.000000000000000000000000,"2021-10-28":9703.600000000000000000000000,"2021-10-29":9703.100000000000000000000000,"2021-11-01":9732.800000000000000000000000,"2021-11-02":9776.400000000000000000000000,"2021-11-03":9818.900000000000000000000000,"2021-11-04":9810.900000000000000000000000,"2021-11-05":9893.000000000000000000000000,"2021-11-08":9891.300000000000000000000000,"2021-11-09":9875.000000000000000000000000,"2021-11-10":9934.400000000000000000000000,"2021-11-11":10031.000000000000000000000000,"2021-11-12":10030.400000000000000000000000,"2021-11-15":9988.800000000000000000000000,"2021-11-16":10019.000000000000000000000000,"2021-11-17":10026.100000000000000000000000,"2021-11-18":9970.700000000000000000000000,"2021-11-19":9954.400000000000000000000000,"2021-11-22":10057.600000000000000000000000,"2021-11-23":10065.200000000000000000000000,"2021-11-24":10032.600000000000000000000000,"2021-11-25":10039.900000000000000000000000,"2021-11-26":9944.600000000000000000000000,"2021-11-29":9992.400000000000000000000000,"2021-11-30":9782.900000000000000000000000,"2021-12-01":9797.500000000000000000000000,"2021-12-02":9904.300000000000000000000000,"2021-12-03":9966.900000000000000000000000,"2021-12-06":10001.500000000000000000000000,"2021-12-07":9992.800000000000000000000000,"2021-12-08":10006.600000000000000000000000,"2021-12-09":10040.700000000000000000000000,"2021-12-10":10129.100000000000000000000000,"2021-12-13":10191.700000000000000000000000,"2021-12-14":10199.000000000000000000000000,"2021-12-15":10289.900000000000000000000000,"2021-12-16":10352.600000000000000000000000,"2021-12-17":10320.400000000000000000000000,"2021-12-20":10272.400000000000000000000000,"2021-12-21":10331.700000000000000000000000,"2021-12-22":10338.600000000000000000000000,"2021-12-23":10376.900000000000000000000000,"2021-12-24":10376.300000000000000000000000,"2021-12-29":10535.900000000000000000000000,"2021-12-30":10477.800000000000000000000000,"2021-12-31":10385.800000000000000000000000,"2022-01-04":10534.900000000000000000000000,"2022-01-05":10534.300000000000000000000000,"2022-01-06":10486.100000000000000000000000,"2022-01-07":10469.800000000000000000000000,"2022-01-10":10460.100000000000000000000000,"2022-01-11":10420.700000000000000000000000,"2022-01-12":10381.600000000000000000000000,"2022-01-13":10373.200000000000000000000000,"2022-01-14":10447.400000000000000000000000,"2022-01-17":10513.600000000000000000000000,"2022-01-18":10330.600000000000000000000000,"2022-01-19":10243.800000000000000000000000,"2022-01-20":10111.000000000000000000000000,"2022-01-21":10048.600000000000000000000000,"2022-01-24":10108.400000000000000000000000,"2022-01-25":10100.200000000000000000000000,"2022-01-26":10054.500000000000000000000000,"2022-01-27":10113.900000000000000000000000,"2022-01-28":10269.200000000000000000000000,"2022-01-31":10299.399999999999999999999999,"2022-02-01":10345.799999999999999999999999,"2022-02-02":10384.899999999999999999999999,"2022-02-03":10315.399999999999999999999999,"2022-02-04":10336.699999999999999999999999,"2022-02-07":10264.200000000000000000000000,"2022-02-08":10341.900000000000000000000000,"2022-02-09":10411.400000000000000000000000,"2022-02-10":10295.200000000000000000000000,"2022-02-11":10302.300000000000000000000000,"2022-02-14":10213.300000000000000000000000,"2022-02-15":10306.700000000000000000000000,"2022-02-16":10298.300000000000000000000000,"2022-02-17":10204.900000000000000000000000,"2022-02-18":10219.600000000000000000000000,"2022-02-22":10143.300000000000000000000000,"2022-02-23":10040.000000000000000000000000,"2022-02-24":10031.700000000000000000000000,"2022-02-25":10204.900000000000000000000000,"2022-02-28":10131.500000000000000000000000,"2022-03-01":10038.300000000000000000000000,"2022-03-02":10198.700000000000000000000000,"2022-03-03":10248.100000000000000000000000,"2022-03-04":10283.100000000000000000000000,"2022-03-07":10202.100000000000000000000000,"2022-03-08":10162.000000000000000000000000,"2022-03-09":10184.600000000000000000000000,"2022-03-10":10137.700000000000000000000000,"2022-03-11":10062.200000000000000000000000,"2022-03-14":10082.000000000000000000000000,"2022-03-15":10154.700000000000000000000000,"2022-03-16":10161.600000000000000000000000,"2022-03-17":10235.900000000000000000000000,"2022-03-18":10251.200000000000000000000000,"2022-03-21":10279.300000000000000000000000,"2022-03-22":10315.700000000000000000000000,"2022-03-23":10236.300000000000000000000000,"2022-03-24":10315.600000000000000000000000,"2022-03-25":10370.700000000000000000000000,"2022-03-28":10376.700000000000000000000000,"2022-03-29":10445.400000000000000000000000,"2022-03-30":10391.600000000000000000000000,"2022-03-31":10313.100000000000000000000000,"2022-04-01":10327.800000000000000000000000,"2022-04-04":10310.100000000000000000000000,"2022-04-05":10301.600000000000000000000000,"2022-04-06":10316.500000000000000000000000,"2022-04-07":10407.500000000000000000000000,"2022-04-08":10460.000000000000000000000000,"2022-04-11":10427.900000000000000000000000,"2022-04-12":10419.900000000000000000000000,"2022-04-13":10436.900000000000000000000000,"2022-04-14":10452.300000000000000000000000,"2022-04-18":10425.900000000000000000000000,"2022-04-19":10568.100000000000000000000000,"2022-04-20":10567.400000000000000000000000,"2022-04-21":10582.500000000000000000000000,"2022-04-22":10447.900000000000000000000000,"2022-04-25":10438.400000000000000000000000,"2022-04-26":10370.300000000000000000000000,"2022-04-27":10369.700000000000000000000000,"2022-04-28":10458.700000000000000000000000,"2022-04-29":10186.100000000000000000000000,"2022-05-02":10263.000000000000000000000000,"2022-05-03":10341.100000000000000000000000,"2022-05-04":10541.200000000000000000000000,"2022-05-05":10371.200000000000000000000000,"2022-05-06":10431.700000000000000000000000,"2022-05-09":10331.500000000000000000000000,"2022-05-10":10278.100000000000000000000000,"2022-05-11":10187.200000000000000000000000,"2022-05-12":10260.500000000000000000000000,"2022-05-13":10296.200000000000000000000000,"2022-05-16":10294.300000000000000000000000,"2022-05-17":10452.600000000000000000000000,"2022-05-18":10200.500000000000000000000001,"2022-05-19":10066.600000000000000000000001,"2022-05-20":10081.600000000000000000000001,"2022-05-24":10208.400000000000000000000001,"2022-05-25":10337.200000000000000000000001,"2022-05-26":10435.300000000000000000000001,"2022-05-27":10518.300000000000000000000001,"2022-05-30":10524.000000000000000000000001,"2022-05-31":10395.300000000000000000000001,"2022-06-01":10365.400000000000000000000001,"2022-06-02":10323.100000000000000000000001,"2022-06-03":10275.200000000000000000000001,"2022-06-06":10281.200000000000000000000001,"2022-06-07":10343.200000000000000000000001,"2022-06-08":10217.600000000000000000000001,"2022-06-09":10162.300000000000000000000001,"2022-06-10":10013.100000000000000000000001,"2022-06-13":9755.900000000000000000000001,"2022-06-14":9770.700000000000000000000001,"2022-06-15":9754.800000000000000000000001,"2022-06-16":9503.100000000000000000000001,"2022-06-17":9570.900000000000000000000001,"2022-06-20":9607.100000000000000000000001,"2022-06-21":9682.500000000000000000000001,"2022-06-22":9667.000000000000000000000001,"2022-06-23":9713.200000000000000000000001,"2022-06-24":9909.200000000000000000000001,"2022-06-27":9915.300000000000000000000001,"2022-06-28":9821.100000000000000000000001,"2022-06-29":9782.200000000000000000000001,"2022-06-30":9696.800000000000000000000001,"2022-07-04":9756.200000000000000000000001,"2022-07-05":9802.200000000000000000000001,"2022-07-06":9817.000000000000000000000001,"2022-07-07":9885.400000000000000000000001,"2022-07-08":9846.500000000000000000000001,"2022-07-11":9814.000000000000000000000001,"2022-07-12":9813.400000000000000000000001,"2022-07-13":9744.500000000000000000000001,"2022-07-14":9766.700000000000000000000001,"2022-07-15":9826.500000000000000000000001,"2022-07-18":9743.600000000000000000000001,"2022-07-19":9880.900000000000000000000001,"2022-07-20":9888.400000000000000000000001,"2022-07-21":9863.500000000000000000000001,"2022-07-22":9846.800000000000000000000001,"2022-07-25":9837.000000000000000000000001,"2022-07-26":9860.400000000000000000000001,"2022-07-27":9931.400000000000000000000001,"2022-07-28":10003.300000000000000000000001,"2022-07-29":10050.500000000000000000000001,"2022-08-02":10008.500000000000000000000001,"2022-08-03":10072.000000000000000000000001,"2022-08-04":10000.400000000000000000000001,"2022-08-05":10062.500000000000000000000001,"2022-08-08":10037.200000000000000000000001,"2022-08-09":10036.600000000000000000000001,"2022-08-10":10106.400000000000000000000001,"2022-08-11":10160.100000000000000000000001,"2022-08-12":10274.500000000000000000000001,"2022-08-15":10403.500000000000000000000001,"2022-08-16":10402.900000000000000000000001,"2022-08-17":10361.600000000000000000000001,"2022-08-18":10434.500000000000000000000001,"2022-08-19":10417.500000000000000000000001,"2022-08-22":10260.500000000000000000000001,"2022-08-23":10202.700000000000000000000001,"2022-08-24":10210.200000000000000000000001,"2022-08-25":10290.400000000000000000000001,"2022-08-26":10097.100000000000000000000001,"2022-08-29":10047.100000000000000000000001,"2022-08-30":9982.500000000000000000000001,"2022-08-31":9950.200000000000000000000001,"2022-09-01":9949.600000000000000000000001,"2022-09-02":9862.100000000000000000000001,"2022-09-06":9805.300000000000000000000001,"2022-09-07":9922.900000000000000000000001,"2022-09-08":9945.900000000000000000000001,"2022-09-09":10031.200000000000000000000001,"2022-09-12":10091.700000000000000000000001,"2022-09-13":9881.100000000000000000000001,"2022-09-14":9880.500000000000000000000001,"2022-09-15":9856.600000000000000000000001,"2022-09-16":9825.600000000000000000000001,"2022-09-19":9861.700000000000000000000001,"2022-09-20":9838.400000000000000000000001,"2022-09-21":9780.100000000000000000000001,"2022-09-22":9763.600000000000000000000001,"2022-09-23":9604.300000000000000000000001,"2022-09-26":9602.600000000000000000000001,"2022-09-27":9546.400000000000000000000001,"2022-09-28":9673.100000000000000000000001,"2022-09-29":9545.300000000000000000000001,"2022-09-30":9520.900000000000000000000001,"2022-10-03":9646.300000000000000000000001,"2022-10-04":9836.000000000000000000000001,"2022-10-05":9898.700000000000000000000001,"2022-10-06":9891.600000000000000000000001,"2022-10-07":9677.300000000000000000000001,"2022-10-11":9675.000000000000000000000001,"2022-10-12":9682.300000000000000000000001,"2022-10-13":9878.600000000000000000000001,"2022-10-14":9791.400000000000000000000001,"2022-10-17":9813.300000000000000000000001,"2022-10-18":9938.200000000000000000000001,"2022-10-19":9906.200000000000000000000001,"2022-10-20":9850.800000000000000000000001,"2022-10-21":9951.500000000000000000000001,"2022-10-24":10112.900000000000000000000001,"2022-10-25":10135.200000000000000000000001,"2022-10-26":10165.100000000000000000000001,"2022-10-27":10156.800000000000000000000001,"2022-10-28":10385.600000000000000000000001,"2022-10-31":10353.600000000000000000000001,"2022-11-01":10392.100000000000000000000001,"2022-11-02":10248.700000000000000000000001,"2022-11-03":10225.600000000000000000000001,"2022-11-04":10176.900000000000000000000001,"2022-11-07":10278.500000000000000000000001,"2022-11-08":10309.600000000000000000000001,"2022-11-09":10182.300000000000000000000001,"2022-11-10":10395.200000000000000000000001,"2022-11-11":10457.500000000000000000000001,"2022-11-14":10447.800000000000000000000001,"2022-11-15":10454.900000000000000000000000,"2022-11-16":10385.300000000000000000000000,"2022-11-17":10384.600000000000000000000000,"2022-11-18":10498.600000000000000000000000,"2022-11-21":10549.200000000000000000000000,"2022-11-22":10653.600000000000000000000000,"2022-11-23":10645.200000000000000000000000,"2022-11-24":10667.800000000000000000000000,"2022-11-25":10682.700000000000000000000000,"2022-11-28":10615.300000000000000000000000,"2022-11-29":10738.700000000000000000000000,"2022-11-30":10792.800000000000000000000000,"2022-12-01":10794.100000000000000000000000,"2022-12-02":10808.900000000000000000000000,"2022-12-05":10730.500000000000000000000000,"2022-12-06":10653.800000000000000000000000,"2022-12-07":10661.000000000000000000000000,"2022-12-08":10652.500000000000000000000000,"2022-12-09":10644.100000000000000000000000,"2022-12-12":10765.500000000000000000000000,"2022-12-13":10787.800000000000000000000000,"2022-12-14":10733.699999999999999999999999,"2022-12-15":10595.999999999999999999999999,"2022-12-16":10530.399999999999999999999999,"2022-12-19":10454.299999999999999999999999,"2022-12-20":10445.799999999999999999999999,"2022-12-21":10546.999999999999999999999999,"2022-12-22":10485.299999999999999999999999,"2022-12-23":10530.199999999999999999999999,"2022-12-28":10443.699999999999999999999999,"2022-12-29":10513.999999999999999999999999,"2022-12-30":10432.530999999999999999999999,"2023-01-03":10526.099999999999999999999999,"2023-01-04":10485.899999999999999999999999,"2023-01-05":10558.499999999999999999999999,"2023-01-06":10694.399999999999999999999999,"2023-01-09":10621.599999999999999999999999,"2023-01-10":10691.599999999999999999999999,"2023-01-11":10753.499999999999999999999999,"2023-01-12":10729.699999999999999999999999,"2023-01-13":10751.699999999999999999999999,"2023-01-16":10742.300000000000000000000000,"2023-01-17":10660.600000000000000000000000,"2023-01-18":10581.400000000000000000000000,"2023-01-19":10503.100000000000000000000000,"2023-01-20":10564.100000000000000000000000,"2023-01-23":10662.000000000000000000000000,"2023-01-24":10614.600000000000000000000000,"2023-01-25":10621.700000000000000000000000,"2023-01-26":10652.100000000000000000000000,"2023-01-27":10643.700000000000000000000000,"2023-01-30":10618.600000000000000000000000,"2023-01-31":10671.900000000000000000000000,"2023-02-01":10743.400000000000000000000000,"2023-02-02":10841.700000000000000000000000,"2023-02-03":10802.999999999999999999999999,"2023-02-06":10747.999999999999999999999999,"2023-02-07":10792.499999999999999999999999,"2023-02-08":10739.299999999999999999999999,"2023-02-09":10686.199999999999999999999999,"2023-02-10":10687.399999999999999999999999,"2023-02-13":10781.599999999999999999999999,"2023-02-14":10748.999999999999999999999999,"2023-02-15":10796.099999999999999999999999,"2023-02-16":10747.999999999999999999999999,"2023-02-17":10723.699999999999999999999999,"2023-02-21":10563.599999999999999999999999,"2023-02-22":10539.500000000000000000000000,"2023-02-23":10585.500000000000000000000000,"2023-02-24":10561.700000000000000000000000,"2023-02-27":10544.400000000000000000000000,"2023-02-28":10566.500000000000000000000000,"2023-03-01":10508.000000000000000000000000,"2023-03-02":10570.400000000000000000000000,"2023-03-03":10658.000000000000000000000000,"2023-03-06":10624.000000000000000000000000,"2023-03-07":10559.400000000000000000000000,"2023-03-08":10590.700000000000000000000000,"2023-03-09":10446.900000000000000000000000,"2023-03-10":10303.400000000000000000000000,"2023-03-13":10151.300000000000000000000000,"2023-03-14":10158.500000000000000000000000,"2023-03-15":10102.800000000000000000000000,"2023-03-16":10196.400000000000000000000000,"2023-03-17":10093.800000000000000000000000,"2023-03-20":10209.300000000000000000000000,"2023-03-21":10326.000000000000000000000000,"2023-03-22":10130.000000000000000000000000,"2023-03-23":10106.000000000000000000000000,"2023-03-24":10175.600000000000000000000000,"2023-03-27":10197.100000000000000000000000,"2023-03-28":10173.100000000000000000000000,"2023-03-29":10281.400000000000000000000000,"2023-03-30":10298.000000000000000000000000,"2023-03-31":10406.000000000000000000000000,"2023-04-03":10406.300000000000000000000000,"2023-04-04":10344.600000000000000000000000,"2023-04-05":10389.800000000000000000000000,"2023-04-06":10373.900000000000000000000000,"2023-04-10":10455.700000000000000000000000,"2023-04-11":10485.600000000000000000000000,"2023-04-12":10401.100000000000000000000000,"2023-04-13":10377.600000000000000000000000,"2023-04-14":10361.700000000000000000000000,"2023-04-17":10420.600000000000000000000000,"2023-04-18":10427.600000000000000000000000,"2023-04-19":10442.200000000000000000000000,"2023-04-20":10341.700000000000000000000000,"2023-04-21":10371.700000000000000000000000,"2023-04-24":10385.200000000000000000000000,"2023-04-25":10315.500000000000000000000000,"2023-04-26":10214.100000000000000000000000,"2023-04-27":10283.000000000000000000000000,"2023-04-28":10344.200000000000000000000001,"2023-05-01":10334.700000000000000000000001,"2023-05-02":10198.600000000000000000000001,"2023-05-03":10105.500000000000000000000001,"2023-05-04":9936.600000000000000000000001,"2023-05-05":10004.900000000000000000000001,"2023-05-08":9964.800000000000000000000001,"2023-05-09":9933.600000000000000000000001,"2023-05-10":9894.900000000000000000000001,"2023-05-11":9909.500000000000000000000001,"2023-05-12":9947.000000000000000000000001,"2023-05-15":9960.500000000000000000000001,"2023-05-16":9832.000000000000000000000001,"2023-05-17":9941.200000000000000000000001,"2023-05-18":10053.700000000000000000000001,"2023-05-19":10036.900000000000000000000001,"2023-05-23":10042.600000000000000000000001,"2023-05-24":9985.400000000000000000000001,"2023-05-25":9952.500000000000000000000001,"2023-05-26":10024.800000000000000000000001,"2023-05-29":10031.100000000000000000000001,"2023-05-30":9957.700000000000000000000001,"2023-05-31":9835.000000000000000000000001,"2023-06-01":9811.600000000000000000000001,"2023-06-02":10012.900000000000000000000001,"2023-06-05":9946.300000000000000000000001,"2023-06-06":9978.100000000000000000000001,"2023-06-07":10099.300000000000000000000001,"2023-06-08":10066.200000000000000000000001,"2023-06-09":10049.300000000000000000000001,"2023-06-12":10096.200000000000000000000001,"2023-06-13":10144.800000000000000000000001,"2023-06-14":10111.800000000000000000000001,"2023-06-15":10151.600000000000000000000001,"2023-06-16":10142.900000000000000000000001,"2023-06-19":10133.000000000000000000000001,"2023-06-20":10035.400000000000000000000001,"2023-06-21":9953.900000000000000000000001,"2023-06-22":9872.500000000000000000000001,"2023-06-23":9815.300000000000000000000001,"2023-06-26":9853.900000000000000000000001,"2023-06-27":9974.100000000000000000000001,"2023-06-28":9973.500000000000000000000001,"2023-06-29":10060.600000000000000000000001,"2023-06-30":10140.600000000000000000000001,"2023-07-04":10178.500000000000000000000001,"2023-07-05":10138.500000000000000000000001,"2023-07-06":10113.700000000000000000000000,"2023-07-07":10064.700000000000000000000000,"2023-07-10":10103.200000000000000000000000,"2023-07-11":10231.900000000000000000000000,"2023-07-12":10230.700000000000000000000000,"2023-07-13":10238.200000000000000000000000,"2023-07-14":10172.800000000000000000000000,"2023-07-17":10154.800000000000000000000000,"2023-07-18":10225.700000000000000000000000,"2023-07-19":10296.600000000000000000000000,"2023-07-20":10311.900000000000000000000000,"2023-07-21":10319.300000000000000000000000,"2023-07-24":10325.400000000000000000000000,"2023-07-25":10356.700000000000000000000000,"2023-07-26":10412.000000000000000000000000,"2023-07-27":10387.500000000000000000000000,"2023-07-28":10418.700000000000000000000000,"2023-07-31":10377.000000000000000000000000,"2023-08-01":10433.400000000000000000000000,"2023-08-02":10401.100000000000000000000000,"2023-08-03":10400.400000000000000000000000,"2023-08-04":10344.400000000000000000000000,"2023-08-08":10389.400000000000000000000000,"2023-08-09":10365.200000000000000000000000,"2023-08-10":10380.300000000000000000000000,"2023-08-11":10403.400000000000000000000000,"2023-08-14":10353.100000000000000000000000,"2023-08-15":10231.599999999999999999999999,"2023-08-16":10190.699999999999999999999999,"2023-08-17":10206.099999999999999999999999,"2023-08-18":10245.799999999999999999999999,"2023-08-21":10235.899999999999999999999999,"2023-08-22":10179.099999999999999999999999,"2023-08-23":10210.599999999999999999999999,"2023-08-24":10185.899999999999999999999999,"2023-08-25":10241.399999999999999999999999,"2023-08-28":10319.599999999999999999999999,"2023-08-29":10391.199999999999999999999999,"2023-08-30":10366.499999999999999999999999,"2023-08-31":10365.899999999999999999999999,"2023-09-01":10463.399999999999999999999999,"2023-09-05":10396.999999999999999999999999,"2023-09-06":10316.599999999999999999999999,"2023-09-07":10276.099999999999999999999999,"2023-09-08":10291.399999999999999999999999,"2023-09-11":10241.699999999999999999999999,"2023-09-12":10264.999999999999999999999999,"2023-09-13":10176.499999999999999999999999,"2023-09-14":10255.799999999999999999999998,"2023-09-15":10167.199999999999999999999998,"2023-09-18":10117.299999999999999999999998,"2023-09-19":10060.699999999999999999999998,"2023-09-20":10011.999999999999999999999998,"2023-09-21":9875.599999999999999999999998,"2023-09-22":9835.099999999999999999999998,"2023-09-25":9833.299999999999999999999998,"2023-09-26":9752.899999999999999999999998,"2023-09-27":9744.299999999999999999999998,"2023-09-28":9801.099999999999999999999998,"2023-09-29":9871.999999999999999999999998,"2023-10-02":9784.699999999999999999999998,"2023-10-03":9744.599999999999999999999998,"2023-10-04":9759.799999999999999999999998,"2023-10-05":9719.799999999999999999999998,"2023-10-06":9727.099999999999999999999998,"2023-10-10":9858.699999999999999999999998,"2023-10-11":9873.799999999999999999999998,"2023-10-12":9857.499999999999999999999998,"2023-10-13":9817.699999999999999999999998,"2023-10-16":9895.899999999999999999999998,"2023-10-17":9992.299999999999999999999998,"2023-10-18":9918.899999999999999999999998,"2023-10-19":9813.299999999999999999999998,"2023-10-20":9699.599999999999999999999998,"2023-10-23":9608.599999999999999999999998,"2023-10-24":9706.599999999999999999999998,"2023-10-25":9689.499999999999999999999998,"2023-10-26":9738.199999999999999999999998,"2023-10-27":9614.299999999999999999999998,"2023-10-30":9670.099999999999999999999998,"2023-10-31":9735.299999999999999999999998,"2023-11-01":9728.399999999999999999999998,"2023-11-02":9924.999999999999999999999998,"2023-11-03":10014.799999999999999999999998,"2023-11-06":9963.799999999999999999999998,"2023-11-07":9971.399999999999999999999998,"2023-11-08":9954.399999999999999999999998,"2023-11-09":9847.699999999999999999999998,"2023-11-10":9928.399999999999999999999998,"2023-11-13":9902.199999999999999999999998,"2023-11-14":10104.799999999999999999999998,"2023-11-15":10226.099999999999999999999998,"2023-11-16":10176.599999999999999999999998,"2023-11-17":10208.399999999999999999999998,"2023-11-20":10230.999999999999999999999998,"2023-11-21":10165.299999999999999999999998,"2023-11-22":10189.099999999999999999999998,"2023-11-23":10196.599999999999999999999998,"2023-11-24":10163.399999999999999999999998,"2023-11-27":10121.099999999999999999999998,"2023-11-28":10112.399999999999999999999998,"2023-11-29":10192.699999999999999999999998,"2023-11-30":10240.699999999999999999999998,"2023-12-01":10346.999999999999999999999998,"2023-12-04":10385.899999999999999999999998,"2023-12-05":10320.099999999999999999999998,"2023-12-06":10327.599999999999999999999998,"2023-12-07":10408.799999999999999999999998,"2023-12-08":10424.499999999999999999999998,"2023-12-11":10471.699999999999999999999998,"2023-12-12":10438.299999999999999999999998,"2023-12-13":10575.899999999999999999999998,"2023-12-14":10713.499999999999999999999998,"2023-12-15":10607.199999999999999999999998,"2023-12-18":10597.099999999999999999999998,"2023-12-19":10645.199999999999999999999998,"2023-12-20":10514.599999999999999999999998,"2023-12-21":10546.499999999999999999999998,"2023-12-22":10553.899999999999999999999998,"2023-12-27":10575.099999999999999999999998,"2023-12-28":10674.999999999999999999999998,"2023-12-29":10568.699999999999999999999998,"2024-01-02":10689.199999999999999999999998,"2024-01-03":10599.199999999999999999999998,"2024-01-04":10541.799999999999999999999998,"2024-01-05":10606.099999999999999999999997,"2024-01-08":10693.499999999999999999999997,"2024-01-09":10643.999999999999999999999997,"2024-01-10":10594.599999999999999999999997,"2024-01-11":10553.399999999999999999999997,"2024-01-12":10544.699999999999999999999997,"2024-01-15":10558.899999999999999999999997,"2024-01-16":10501.799999999999999999999997,"2024-01-17":10436.599999999999999999999997,"2024-01-18":10435.899999999999999999999997,"2024-01-19":10499.899999999999999999999997,"2024-01-22":10586.899999999999999999999996,"2024-01-23":10618.599999999999999999999996,"2024-01-24":10617.999999999999999999999997,"2024-01-25":10673.899999999999999999999997,"2024-01-26":10648.999999999999999999999997,"2024-01-29":10630.899999999999999999999997,"2024-01-30":10670.699999999999999999999997,"2024-01-31":10564.799999999999999999999997,"2024-02-01":10557.599999999999999999999997,"2024-02-02":10597.499999999999999999999997,"2024-02-05":10546.599999999999999999999997,"2024-02-06":10529.699999999999999999999997,"2024-02-07":10504.499999999999999999999997,"2024-02-08":10503.799999999999999999999997,"2024-02-09":10519.599999999999999999999997,"2024-02-12":10599.599999999999999999999997,"2024-02-13":10466.399999999999999999999997,"2024-02-14":10529.899999999999999999999997,"2024-02-15":10586.199999999999999999999997,"2024-02-16":10585.499999999999999999999997,"2024-02-20":10607.299999999999999999999997,"2024-02-21":10647.399999999999999999999997,"2024-02-22":10695.799999999999999999999996,"2024-02-23":10735.999999999999999999999996,"2024-02-26":10660.599999999999999999999996,"2024-02-27":10684.299999999999999999999996,"2024-02-28":10716.199999999999999999999996,"2024-02-29":10780.599999999999999999999996,"2024-03-01":10878.599999999999999999999996,"2024-03-04":10941.699999999999999999999996,"2024-03-05":10932.899999999999999999999996,"2024-03-06":10956.599999999999999999999996,"2024-03-07":10939.699999999999999999999996,"2024-03-08":10987.799999999999999999999996,"2024-03-11":11034.499999999999999999999996,"2024-03-12":11058.199999999999999999999996,"2024-03-13":11041.299999999999999999999996,"2024-03-14":10967.599999999999999999999996,"2024-03-15":10966.999999999999999999999996,"2024-03-18":10964.999999999999999999999996,"2024-03-19":11045.499999999999999999999996,"2024-03-20":11077.299999999999999999999996,"2024-03-21":11198.499999999999999999999996,"2024-03-22":11181.599999999999999999999996,"2024-03-25":11146.999999999999999999999996,"2024-03-26":11113.699999999999999999999996,"2024-03-27":11276.599999999999999999999996,"2024-03-28":11316.699999999999999999999996,"2024-04-01":11290.899999999999999999999996,"2024-04-02":11216.799999999999999999999996,"2024-04-03":11183.399999999999999999999996,"2024-04-04":11125.399999999999999999999996,"2024-04-05":11190.399999999999999999999996,"2024-04-08":11204.799999999999999999999996,"2024-04-09":11245.099999999999999999999996,"2024-04-10":11137.699999999999999999999996,"2024-04-11":11136.999999999999999999999996,"2024-04-12":11021.499999999999999999999996,"2024-04-15":10978.499999999999999999999996,"2024-04-16":10944.999999999999999999999996,"2024-04-17":10887.099999999999999999999996,"2024-04-18":10853.699999999999999999999996,"2024-04-19":10918.599999999999999999999996,"2024-04-22":10941.199999999999999999999996,"2024-04-23":10989.699999999999999999999996,"2024-04-24":11054.499999999999999999999996,"2024-04-25":10963.699999999999999999999996,"2024-04-26":10979.399999999999999999999996,"2024-04-29":11042.399999999999999999999996,"2024-04-30":11009.199999999999999999999996,"2024-05-01":11001.599999999999999999999996,"2024-05-02":10992.799999999999999999999995,"2024-05-03":11089.399999999999999999999995,"2024-05-06":11119.899999999999999999999995,"2024-05-07":11200.499999999999999999999995,"2024-05-08":11248.599999999999999999999995,"2024-05-09":11256.099999999999999999999995,"2024-05-10":11296.099999999999999999999995,"2024-05-13":11302.199999999999999999999995,"2024-05-14":11342.299999999999999999999995,"2024-05-15":11406.899999999999999999999995,"2024-05-16":11406.199999999999999999999995,"2024-05-17":11389.199999999999999999999995,"2024-05-21":11394.599999999999999999999995,"2024-05-22":11393.899999999999999999999995,"2024-05-23":11279.999999999999999999999995,"2024-05-24":11254.999999999999999999999995,"2024-05-27":11261.099999999999999999999995,"2024-05-28":11187.599999999999999999999995,"2024-05-29":11138.499999999999999999999995,"2024-05-30":11210.499999999999999999999995,"2024-05-31":11314.699999999999999999999995,"2024-06-03":11241.599999999999999999999995,"2024-06-04":11273.199999999999999999999995,"2024-06-05":11320.899999999999999999999995,"2024-06-06":11312.099999999999999999999996,"2024-06-07":11359.799999999999999999999996,"2024-06-10":11365.799999999999999999999996,"2024-06-11":11357.099999999999999999999996,"2024-06-12":11404.399999999999999999999996,"2024-06-13":11451.799999999999999999999996,"2024-06-14":11362.899999999999999999999996,"2024-06-17":11465.199999999999999999999996,"2024-06-18":11504.699999999999999999999997,"2024-06-19":11511.999999999999999999999997,"2024-06-20":11487.199999999999999999999997,"2024-06-21":11478.499999999999999999999998,"2024-06-24":11492.499999999999999999999998,"2024-06-25":11419.499999999999999999999998,"2024-06-26":11394.699999999999999999999999,"2024-06-27":11385.900000000000000000000000,"2024-06-28":11438.000000000000000000000000,"2024-07-02":11404.800000000000000000000000,"2024-07-03":11404.100000000000000000000000,"2024-07-04":11307.000000000000000000000000,"2024-07-05":11362.200000000000000000000000,"2024-07-08":11392.000000000000000000000000,"2024-07-09":11391.300000000000000000000000,"2024-07-10":11494.300000000000000000000000,"2024-07-11":11605.500000000000000000000000,"2024-07-12":11676.600000000000000000000000,"2024-07-15":11761.800000000000000000000000,"2024-07-16":11928.000000000000000000000000,"2024-07-17":11927.300000000000000000000001,"2024-07-18":11871.100000000000000000000001,"2024-07-19":11767.700000000000000000000001,"2024-07-22":11876.000000000000000000000001,"2024-07-23":11867.400000000000000000000001,"2024-07-24":11788.000000000000000000000001,"2024-07-25":11834.500000000000000000000001,"2024-07-26":11975.400000000000000000000001,"2024-07-29":12012.500000000000000000000001,"2024-07-30":12035.400000000000000000000000,"2024-07-31":12081.700000000000000000000000,"2024-08-01":11949.900000000000000000000000,"2024-08-02":11753.300000000000000000000000,"2024-08-06":11546.600000000000000000000000,"2024-08-07":11420.500000000000000000000000,"2024-08-08":11639.100000000000000000000000,"2024-08-09":11669.700000000000000000000000,"2024-08-12":11675.400000000000000000000000,"2024-08-13":11807.600000000000000000000000,"2024-08-14":11853.299999999999999999999999,"2024-08-15":12037.900000000000000000000000,"2024-08-16":12029.500000000000000000000000,"2024-08-19":12042.700000000000000000000000,"2024-08-20":11988.000000000000000000000000,"2024-08-21":12033.500000000000000000000000,"2024-08-22":11971.100000000000000000000000,"2024-08-23":12078.400000000000000000000000,"2024-08-26":12022.100000000000000000000000,"2024-08-27":11998.299999999999999999999999,"2024-08-28":11982.099999999999999999999999,"2024-08-29":11981.399999999999999999999999,"2024-08-30":12104.299999999999999999999999,"2024-09-03":11942.099999999999999999999999,"2024-09-04":11918.200000000000000000000000,"2024-09-05":11809.200000000000000000000000,"2024-09-06":11700.300000000000000000000000,"2024-09-09":11814.100000000000000000000000,"2024-09-10":11836.600000000000000000000000,"2024-09-11":11851.300000000000000000000000,"2024-09-12":11897.000000000000000000000000,"2024-09-13":12020.100000000000000000000000,"2024-09-16":12122.700000000000000000000000,"2024-09-17":12079.100000000000000000000000,"2024-09-18":12086.100000000000000000000000,"2024-09-19":12178.400000000000000000000000,"2024-09-20":12139.000000000000000000000001,"2024-09-23":12144.500000000000000000000002,"2024-09-24":12120.600000000000000000000002,"2024-09-25":12081.100000000000000000000002,"2024-09-26":12196.100000000000000000000002,"2024-09-27":12222.400000000000000000000002,"2024-09-30":12254.000000000000000000000001,"2024-10-01":12145.500000000000000000000001,"2024-10-02":12152.400000000000000000000001,"2024-10-03":12159.300000000000000000000001,"2024-10-04":12258.400000000000000000000001,"2024-10-07":12240.800000000000000000000001,"2024-10-08":12293.800000000000000000000001,"2024-10-09":12430.700000000000000000000001,"2024-10-10":12407.000000000000000000000002,"2024-10-11":12528.600000000000000000000002,"2024-10-15":12517.900000000000000000000002,"2024-10-16":12555.400000000000000000000003,"2024-10-17":12585.100000000000000000000003,"2024-10-18":12592.000000000000000000000003,"2024-10-21":12483.100000000000000000000002,"2024-10-22":12406.300000000000000000000002,"2024-10-23":12367.600000000000000000000002,"2024-10-24":12397.200000000000000000000002,"2024-10-25":12366.000000000000000000000002,"2024-10-28":12424.300000000000000000000002,"2024-10-29":12400.300000000000000000000002,"2024-10-30":12310.500000000000000000000002,"2024-10-31":12188.500000000000000000000003,"2024-11-01":12191.000000000000000000000003,"2024-11-04":12148.400000000000000000000003,"2024-11-05":12220.400000000000000000000003,"2024-11-06":12550.700000000000000000000003,"2024-11-07":12493.200000000000000000000003,"2024-11-08":12540.900000000000000000000003,"2024-11-11":12554.800000000000000000000003,"2024-11-12":12481.100000000000000000000003,"2024-11-13":12520.700000000000000000000003,"2024-11-14":12511.900000000000000000000003,"2024-11-15":12414.600000000000000000000003,"2024-11-18":12428.500000000000000000000003,"2024-11-19":12339.300000000000000000000003,"2024-11-20":12378.800000000000000000000003,"2024-11-21":12522.700000000000000000000003,"2024-11-22":12610.400000000000000000000003,"2024-11-25":12720.700000000000000000000002,"2024-11-26":12760.100000000000000000000002,"2024-11-27":12638.800000000000000000000002,"2024-11-28":12654.100000000000000000000001,"2024-11-29":12653.300000000000000000000001,"2024-12-02":12724.500000000000000000000001,"2024-12-03":12707.700000000000000000000000,"2024-12-04":12634.900000000000000000000000,"2024-12-05":12546.000000000000000000000001,"2024-12-06":12633.300000000000000000000001,"2024-12-09":12639.000000000000000000000001,"2024-12-10":12510.100000000000000000000001,"2024-12-11":12517.400000000000000000000000,"2024-12-12":12532.600000000000000000000000,"2024-12-13":12619.800000000000000000000000,"2024-12-16":12601.499999999999999999999999,"2024-12-17":12560.799999999999999999999999,"2024-12-18":12344.699999999999999999999998,"2024-12-19":12184.999999999999999999999998,"2024-12-20":12287.599999999999999999999998,"2024-12-23":12356.599999999999999999999998,"2024-12-24":12442.899999999999999999999998,"2024-12-27":12440.599999999999999999999998,"2024-12-30":12291.799999999999999999999998,"2024-12-31":12314.799999999999999999999998,"2025-01-02":12306.799999999999999999999998,"2025-01-03":12448.099999999999999999999998,"2025-01-06":12367.499999999999999999999999,"2025-01-07":12335.499999999999999999999999,"2025-01-08":12366.000000000000000000000000,"2025-01-09":12357.400000000000000000000000,"2025-01-10":12262.599999999999999999999999,"2025-01-13":12338.799999999999999999999999,"2025-01-14":12377.199999999999999999999999,"2025-01-15":12454.799999999999999999999999,"2025-01-16":12587.299999999999999999999999,"2025-01-17":12735.399999999999999999999998,"2025-01-20":12631.199999999999999999999998,"2025-01-21":12763.699999999999999999999998,"2025-01-22":12762.899999999999999999999998,"2025-01-23":12785.599999999999999999999998,"2025-01-24":12745.699999999999999999999998,"2025-01-27":12657.399999999999999999999998,"2025-01-28":12609.699999999999999999999997,"2025-01-29":12601.099999999999999999999997,"2025-01-30":12716.899999999999999999999997,"2025-01-31":12700.599999999999999999999997,"2025-02-03":12653.899999999999999999999998,"2025-02-04":12505.899999999999999999999998,"2025-02-05":12590.299999999999999999999997,"2025-02-06":12465.799999999999999999999998,"2025-02-07":12379.699999999999999999999998,"2025-02-10":12454.899999999999999999999997,"2025-02-11":12454.199999999999999999999997,"2025-02-12":12384.199999999999999999999997,"2025-02-13":12398.799999999999999999999997,"2025-02-14":12382.699999999999999999999997,"2025-02-18":12464.099999999999999999999997,"2025-02-19":12592.899999999999999999999997,"2025-02-20":12531.199999999999999999999997,"2025-02-21":12446.699999999999999999999998,"2025-02-24":12444.399999999999999999999998,"2025-02-25":12481.699999999999999999999998,"2025-02-26":12496.099999999999999999999998,"2025-02-27":12412.099999999999999999999998,"2025-02-28":12441.599999999999999999999998,"2025-03-03":12302.299999999999999999999998,"2025-03-04":12115.799999999999999999999998,"2025-03-05":12131.299999999999999999999997,"2025-03-06":12000.899999999999999999999997,"2025-03-07":12267.099999999999999999999996,"2025-03-10":12184.199999999999999999999996,"2025-03-11":11957.699999999999999999999996,"2025-03-12":11860.199999999999999999999997,"2025-03-13":11794.999999999999999999999997,"2025-03-14":11963.699999999999999999999997,"2025-03-17":12026.299999999999999999999997,"2025-03-18":11984.899999999999999999999997,"2025-03-19":12097.899999999999999999999997,"2025-03-20":12040.299999999999999999999997,"2025-03-21":11966.299999999999999999999996,"2025-03-24":12102.299999999999999999999996,"2025-03-25":12012.199999999999999999999997,"2025-03-26":12003.299999999999999999999996,"2025-03-27":11961.799999999999999999999996,"2025-03-28":11814.199999999999999999999997,"2025-03-31":11961.199999999999999999999997,"2025-04-01":11904.299999999999999999999997,"2025-04-02":11985.199999999999999999999997,"2025-04-03":11169.199999999999999999999997,"2025-04-04":10687.299999999999999999999997,"2025-04-07":10628.299999999999999999999997,"2025-04-08":10399.699999999999999999999997,"2025-04-09":11177.599999999999999999999996,"2025-04-10":10673.999999999999999999999996,"2025-04-11":10819.399999999999999999999996,"2025-04-14":10922.799999999999999999999996,"2025-04-15":10938.399999999999999999999996,"2025-04-16":10719.499999999999999999999996,"2025-04-17":10783.499999999999999999999996,"2025-04-21":10562.599999999999999999999996,"2025-04-22":10788.499999999999999999999996,"2025-04-23":10925.299999999999999999999996,"2025-04-24":11102.599999999999999999999996,"2025-04-25":11093.799999999999999999999996,"2025-04-28":11099.899999999999999999999996,"2025-04-29":11147.799999999999999999999996,"2025-04-30":11122.799999999999999999999996,"2025-05-01":11219.899999999999999999999995,"2025-05-02":11332.399999999999999999999995,"2025-05-05":11273.899999999999999999999996,"2025-05-06":11192.699999999999999999999996,"2025-05-07":11240.299999999999999999999996,"2025-05-08":11424.899999999999999999999995,"2025-05-09":11407.999999999999999999999994,"2025-05-12":11824.399999999999999999999994,"2025-05-13":11863.899999999999999999999993,"2025-05-14":11830.999999999999999999999993,"2025-05-15":11918.799999999999999999999994,"2025-05-16":12030.499999999999999999999994,"2025-05-20":11939.399999999999999999999994,"2025-05-21":11697.699999999999999999999994,"2025-05-22":11672.899999999999999999999994,"2025-05-23":11511.599999999999999999999994,"2025-05-26":11661.899999999999999999999994,"2025-05-27":11789.799999999999999999999994,"2025-05-28":11700.599999999999999999999994,"2025-05-29":11691.799999999999999999999994,"2025-05-30":11618.699999999999999999999995,"2025-06-02":11625.499999999999999999999995,"2025-06-03":11777.599999999999999999999995,"2025-06-04":11728.599999999999999999999995,"2025-06-05":11687.599999999999999999999995,"2025-06-06":11823.799999999999999999999995,"2025-06-09":11837.799999999999999999999996,"2025-06-10":11869.299999999999999999999996,"2025-06-11":11852.399999999999999999999996,"2025-06-12":11859.799999999999999999999996,"2025-06-13":11721.999999999999999999999996,"2025-06-16":11816.599999999999999999999996,"2025-06-17":11791.699999999999999999999996,"2025-06-18":11839.299999999999999999999997,"2025-06-19":11774.099999999999999999999997,"2025-06-20":11853.999999999999999999999997,"2025-06-23":11940.599999999999999999999997,"2025-06-24":12044.799999999999999999999997,"2025-06-25":11971.499999999999999999999997,"2025-06-26":11986.899999999999999999999997,"2025-06-27":12098.799999999999999999999996,"2025-06-30":12071.899999999999999999999997,"2025-07-02":12232.399999999999999999999997,"2025-07-03":12287.899999999999999999999997,"2025-07-04":12246.999999999999999999999998,"2025-07-07":12236.699999999999999999999998,"2025-07-08":12316.099999999999999999999998,"2025-07-09":12371.399999999999999999999998,"2025-07-10":12370.599999999999999999999998,"2025-07-11":12329.799999999999999999999998,"2025-07-14":12303.599999999999999999999999,"2025-07-15":12222.699999999999999999999999,"2025-07-16":12197.899999999999999999999999,"2025-07-17":12325.299999999999999999999999,"2025-07-18":12324.599999999999999999999999,"2025-07-21":12258.199999999999999999999999,"2025-07-22":12241.399999999999999999999999,"2025-07-23":12344.899999999999999999999999,"2025-07-24":12336.099999999999999999999999,"2025-07-25":12431.499999999999999999999999,"2025-07-28":12437.299999999999999999999999,"2025-07-29":12460.499999999999999999999999,"2025-07-30":12459.799999999999999999999999,"2025-07-31":12386.899999999999999999999999,"2025-08-01":12218.799999999999999999999999,"2025-08-05":12344.299999999999999999999999,"2025-08-06":12295.399999999999999999999999,"2025-08-07":12326.799999999999999999999999,"2025-08-08":12414.299999999999999999999999,"2025-08-11":12387.999999999999999999999999,"2025-08-12":12563.700000000000000000000000,"2025-08-13":12667.200000000000000000000000,"2025-08-14":12682.399999999999999999999999,"2025-08-15":12577.399999999999999999999999,"2025-08-18":12567.099999999999999999999999,"2025-08-19":12622.299999999999999999999999,"2025-08-20":12653.499999999999999999999999,"2025-08-21":12644.699999999999999999999999,"2025-08-22":12771.799999999999999999999999,"2025-08-25":12745.399999999999999999999999,"2025-08-26":12736.599999999999999999999999,"2025-08-27":12767.899999999999999999999999,"2025-08-28":12751.099999999999999999999999,"2025-08-29":12662.199999999999999999999999,"2025-09-02":12644.199999999999999999999999,"2025-09-03":12627.399999999999999999999999,"2025-09-04":12762.599999999999999999999999,"2025-09-05":12809.799999999999999999999999,"2025-09-08":12767.499999999999999999999999,"2025-09-09":12822.699999999999999999999998,"2025-09-10":12981.499999999999999999999998,"2025-09-11":13052.399999999999999999999997,"2025-09-12":13003.799999999999999999999997,"2025-09-15":12905.599999999999999999999998,"2025-09-16":12880.899999999999999999999998,"2025-09-17":12903.999999999999999999999999,"2025-09-18":12998.699999999999999999999998,"2025-09-19":12950.199999999999999999999998,"2025-09-22":13035.299999999999999999999998,"2025-09-23":13026.499999999999999999999998,"2025-09-24":13073.399999999999999999999998,"2025-09-25":13009.099999999999999999999999,"2025-09-26":13079.799999999999999999999999,"2025-09-29":13020.899999999999999999999999,"2025-09-30":13100.699999999999999999999999,"2025-10-01":13203.199999999999999999999999,"2025-10-02":13257.999999999999999999999999,"2025-10-03":13280.999999999999999999999999,"2025-10-06":13238.900000000000000000000000,"2025-10-07":13143.000000000000000000000000,"2025-10-08":13205.500000000000000000000000,"2025-10-09":13173.100000000000000000000000,"2025-10-10":12800.200000000000000000000000,"2025-10-14":13113.600000000000000000000000,"2025-10-15":13160.300000000000000000000000,"2025-10-16":13080.400000000000000000000000,"2025-10-17":13079.600000000000000000000000,"2025-10-20":13148.300000000000000000000000,"2025-10-21":13147.500000000000000000000000,"2025-10-22":13052.000000000000000000000000,"2025-10-23":13137.799999999999999999999999,"2025-10-24":13207.899999999999999999999999,"2025-10-27":13339.299999999999999999999999,"2025-10-28":13259.799999999999999999999999,"2025-10-29":13266.899999999999999999999999,"2025-10-30":13210.999999999999999999999998,"2025-10-31":13288.799999999999999999999998,"2025-11-03":13271.799999999999999999999998,"2025-11-04":13153.399999999999999999999998,"2025-11-05":13293.799999999999999999999999,"2025-11-06":13191.099999999999999999999999,"2025-11-07":13143.399999999999999999999998,"2025-11-10":13195.699999999999999999999998,"2025-11-11":13210.599999999999999999999998,"2025-11-12":13248.799999999999999999999998,"2025-11-13":13162.099999999999999999999998,"2025-11-14":13137.899999999999999999999997,"2025-11-17":13002.999999999999999999999997,"2025-11-18":12932.099999999999999999999997,"2025-11-19":13009.199999999999999999999997,"2025-11-20":12829.199999999999999999999998,"2025-11-21":12999.899999999999999999999998,"2025-11-24":13098.799999999999999999999997,"2025-11-25":13230.399999999999999999999997,"2025-11-26":13260.699999999999999999999996,"2025-11-27":13244.399999999999999999999995,"2025-11-28":13251.299999999999999999999995,"2025-12-01":13172.399999999999999999999995,"2025-12-02":13179.399999999999999999999995,"2025-12-03":13209.699999999999999999999995,"2025-12-04":13224.399999999999999999999996,"2025-12-05":13138.099999999999999999999996,"2025-12-08":13127.899999999999999999999996,"2025-12-09":13134.899999999999999999999996,"2025-12-10":13250.699999999999999999999996,"2025-12-11":13288.799999999999999999999996,"2025-12-12":13124.599999999999999999999996,"2025-12-15":13122.199999999999999999999996,"2025-12-16":13043.699999999999999999999996,"2025-12-17":12941.999999999999999999999996,"2025-12-18":12995.399999999999999999999996,"2025-12-19":13056.699999999999999999999996,"2025-12-22":13054.299999999999999999999997,"2025-12-23":12991.499999999999999999999997,"2025-12-24":13037.199999999999999999999997,"2025-12-29":13017.699999999999999999999997,"2025-12-30":13010.799999999999999999999997,"2025-12-31":12933.099999999999999999999998,"2026-01-02":13055.699999999999999999999998,"2026-01-05":13160.799999999999999999999997,"2026-01-06":13336.399999999999999999999997,"2026-01-07":13213.199999999999999999999997,"2026-01-08":13318.699999999999999999999998,"2026-01-09":13499.299999999999999999999998,"2026-01-12":13489.299999999999999999999998,"2026-01-13":13473.399999999999999999999998,"2026-01-14":13509.999999999999999999999998,"2026-01-15":13646.799999999999999999999998,"2026-01-16":13621.899999999999999999999997,"2026-01-19":13500.999999999999999999999997,"2026-01-20":13271.999999999999999999999997,"2026-01-21":13444.299999999999999999999997,"2026-01-22":13404.099999999999999999999997,"2026-01-23":13269.999999999999999999999998,"2026-01-26":13338.099999999999999999999999,"2026-01-27":13337.299999999999999999999999,"2026-01-28":13297.499999999999999999999999,"2026-01-29":13296.700000000000000000000000,"2026-01-30":13389.300000000000000000000001,"2026-02-02":13535.900000000000000000000001,"2026-02-03":13504.000000000000000000000001,"2026-02-04":13557.600000000000000000000001,"2026-02-05":13478.900000000000000000000001,"2026-02-06":13812.900000000000000000000001,"2026-02-09":13771.500000000000000000000001,"2026-02-10":13770.600000000000000000000000,"2026-02-11":13918.000000000000000000000000,"2026-02-12":13721.200000000000000000000000,"2026-02-13":13822.200000000000000000000000,"2026-02-17":13826.700000000000000000000000,"2026-02-18":13943.199999999999999999999999,"2026-02-19":13918.899999999999999999999998,"2026-02-20":13972.599999999999999999999999,"2026-02-23":13876.499999999999999999999999,"2026-02-24":13976.599999999999999999999999,"2026-02-25":14045.899999999999999999999999,"2026-02-26":13982.799999999999999999999999,"2026-02-27":13873.899999999999999999999998,"2026-03-02":13880.299999999999999999999998,"2026-03-03":13680.599999999999999999999999,"2026-03-04":13725.499999999999999999999999,"2026-03-05":13640.999999999999999999999999,"2026-03-06":13381.599999999999999999999999,"2026-03-09":13432.399999999999999999999999,"2026-03-10":13416.400000000000000000000000,"2026-03-11":13400.399999999999999999999999,"2026-03-12":13301.199999999999999999999998,"2026-03-13":13360.699999999999999999999998,"2026-03-16":13425.899999999999999999999998,"2026-03-17":13485.099999999999999999999998,"2026-03-18":13374.199999999999999999999998,"2026-03-19":13405.299999999999999999999998,"2026-03-20":13166.499999999999999999999998,"2026-03-23":13354.399999999999999999999998,"2026-03-24":13480.599999999999999999999998,"2026-03-25":13550.999999999999999999999998,"2026-03-26":13407.799999999999999999999998,"2026-03-27":13296.399999999999999999999998,"2026-03-30":13238.699999999999999999999998,"2026-03-31":13506.199999999999999999999998,"2026-04-01":13522.699999999999999999999998,"2026-04-02":13584.899999999999999999999997,"2026-04-06":13597.299999999999999999999997,"2026-04-07":13572.899999999999999999999996,"2026-04-08":13845.799999999999999999999996,"2026-04-09":13876.299999999999999999999996,"2026-04-10":13867.599999999999999999999996,"2026-04-13":13943.199999999999999999999996,"2026-04-14":14012.999999999999999999999996,"2026-04-15":13973.299999999999999999999996,"2026-04-16":14034.499999999999999999999996,"2026-04-17":14173.099999999999999999999997,"2026-04-20":14131.899999999999999999999997,"2026-04-21":14146.499999999999999999999997,"2026-04-22":14176.599999999999999999999997,"2026-04-23":14222.199999999999999999999997,"2026-04-24":14228.999999999999999999999997,"2026-04-27":14195.499999999999999999999998,"2026-04-28":14109.799999999999999999999998,"2026-04-29":14101.199999999999999999999998,"2026-04-30":14238.299999999999999999999997},"HistoricalNavs":{"2026-04-30":"14,2383 $","2026-04-29":"14,1012 $","2026-04-28":"14,1098 $","2026-04-27":"14,1955 $","2026-04-24":"14,2290 $","2026-04-23":"14,2222 $","2026-04-22":"14,1766 $","2026-04-21":"14,1465 $","2026-04-20":"14,1319 $","2026-04-17":"14,1731 $","2026-04-16":"14,0345 $","2026-04-15":"13,9733 $","2026-04-14":"14,0130 $","2026-04-13":"13,9432 $","2026-04-10":"13,8676 $","2026-04-09":"13,8763 $","2026-04-08":"13,8458 $","2026-04-07":"13,5729 $","2026-04-06":"13,5973 $","2026-04-02":"13,5849 $","2026-04-01":"13,5227 $","2026-03-31":"13,5062 $","2026-03-30":"13,2387 $","2026-03-27":"13,2964 $","2026-03-26":"13,4078 $","2026-03-25":"13,5510 $","2026-03-24":"13,4806 $","2026-03-23":"13,3544 $","2026-03-20":"13,1665 $","2026-03-19":"13,4053 $","2026-03-18":"13,3742 $","2026-03-17":"13,4851 $","2026-03-16":"13,4259 $","2026-03-13":"13,3607 $","2026-03-12":"13,3012 $","2026-03-11":"13,4004 $","2026-03-10":"13,4164 $","2026-03-09":"13,4324 $","2026-03-06":"13,3816 $","2026-03-05":"13,6410 $","2026-03-04":"13,7255 $","2026-03-03":"13,6806 $","2026-03-02":"13,8803 $","2026-02-27":"13,8739 $","2026-02-26":"13,9828 $","2026-02-25":"14,0459 $","2026-02-24":"13,9766 $","2026-02-23":"13,8765 $","2026-02-20":"13,9726 $","2026-02-19":"13,9189 $","2026-02-18":"13,9432 $","2026-02-17":"13,8267 $","2026-02-13":"13,8222 $","2026-02-12":"13,7212 $","2026-02-11":"13,9180 $","2026-02-10":"13,7706 $","2026-02-09":"13,7715 $","2026-02-06":"13,8129 $","2026-02-05":"13,4789 $","2026-02-04":"13,5576 $","2026-02-03":"13,5040 $","2026-02-02":"13,5359 $","2026-01-30":"13,3893 $","2026-01-29":"13,2967 $","2026-01-28":"13,2975 $","2026-01-27":"13,3373 $","2026-01-26":"13,3381 $","2026-01-23":"13,2700 $","2026-01-22":"13,4041 $","2026-01-21":"13,4443 $","2026-01-20":"13,2720 $","2026-01-19":"13,5010 $","2026-01-16":"13,6219 $","2026-01-15":"13,6468 $","2026-01-14":"13,5100 $","2026-01-13":"13,4734 $","2026-01-12":"13,4893 $","2026-01-09":"13,4993 $","2026-01-08":"13,3187 $","2026-01-07":"13,2132 $","2026-01-06":"13,3364 $","2026-01-05":"13,1608 $","2026-01-02":"13,0557 $","2025-12-31":"12,9331 $","2025-12-30":"13,0108 $","2025-12-29":"13,0177 $","2025-12-24":"13,0372 $","2025-12-23":"12,9915 $","2025-12-22":"13,0543 $","2025-12-19":"13,0567 $","2025-12-18":"12,9954 $","2025-12-17":"12,9420 $","2025-12-16":"13,0437 $","2025-12-15":"13,1222 $","2025-12-12":"13,1246 $","2025-12-11":"13,2888 $","2025-12-10":"13,2507 $","2025-12-09":"13,1349 $","2025-12-08":"13,1279 $","2025-12-05":"13,1381 $","2025-12-04":"13,2244 $","2025-12-03":"13,2097 $","2025-12-02":"13,1794 $","2025-12-01":"13,1724 $","2025-11-28":"13,2513 $","2025-11-27":"13,2444 $","2025-11-26":"13,2607 $","2025-11-25":"13,2304 $","2025-11-24":"13,0988 $","2025-11-21":"12,9999 $","2025-11-20":"12,8292 $","2025-11-19":"13,0092 $","2025-11-18":"12,9321 $","2025-11-17":"13,0030 $","2025-11-14":"13,1379 $","2025-11-13":"13,1621 $","2025-11-12":"13,2488 $","2025-11-11":"13,2106 $","2025-11-10":"13,1957 $","2025-11-07":"13,1434 $","2025-11-06":"13,1911 $","2025-11-05":"13,2938 $","2025-11-04":"13,1534 $","2025-11-03":"13,2718 $","2025-10-31":"13,2888 $","2025-10-30":"13,2110 $","2025-10-29":"13,2669 $","2025-10-28":"13,2598 $","2025-10-27":"13,3393 $","2025-10-24":"13,2079 $","2025-10-23":"13,1378 $","2025-10-22":"13,0520 $","2025-10-21":"13,1475 $","2025-10-20":"13,1483 $","2025-10-17":"13,0796 $","2025-10-16":"13,0804 $","2025-10-15":"13,1603 $","2025-10-14":"13,1136 $","2025-10-10":"12,8002 $","2025-10-09":"13,1731 $","2025-10-08":"13,2055 $","2025-10-07":"13,1430 $","2025-10-06":"13,2389 $","2025-10-03":"13,2810 $","2025-10-02":"13,2580 $","2025-10-01":"13,2032 $","2025-09-30":"13,1007 $","2025-09-29":"13,0209 $","2025-09-26":"13,0798 $","2025-09-25":"13,0091 $","2025-09-24":"13,0734 $","2025-09-23":"13,0265 $","2025-09-22":"13,0353 $","2025-09-19":"12,9502 $","2025-09-18":"12,9987 $","2025-09-17":"12,9040 $","2025-09-16":"12,8809 $","2025-09-15":"12,9056 $","2025-09-12":"13,0038 $","2025-09-11":"13,0524 $","2025-09-10":"12,9815 $","2025-09-09":"12,8227 $","2025-09-08":"12,7675 $","2025-09-05":"12,8098 $","2025-09-04":"12,7626 $","2025-09-03":"12,6274 $","2025-09-02":"12,6442 $","2025-08-29":"12,6622 $","2025-08-28":"12,7511 $","2025-08-27":"12,7679 $","2025-08-26":"12,7366 $","2025-08-25":"12,7454 $","2025-08-22":"12,7718 $","2025-08-21":"12,6447 $","2025-08-20":"12,6535 $","2025-08-19":"12,6223 $","2025-08-18":"12,5671 $","2025-08-15":"12,5774 $","2025-08-14":"12,6824 $","2025-08-13":"12,6672 $","2025-08-12":"12,5637 $","2025-08-11":"12,3880 $","2025-08-08":"12,4143 $","2025-08-07":"12,3268 $","2025-08-06":"12,2954 $","2025-08-05":"12,3443 $","2025-08-01":"12,2188 $","2025-07-31":"12,3869 $","2025-07-30":"12,4598 $","2025-07-29":"12,4605 $","2025-07-28":"12,4373 $","2025-07-25":"12,4315 $","2025-07-24":"12,3361 $","2025-07-23":"12,3449 $","2025-07-22":"12,2414 $","2025-07-21":"12,2582 $","2025-07-18":"12,3246 $","2025-07-17":"12,3253 $","2025-07-16":"12,1979 $","2025-07-15":"12,2227 $","2025-07-14":"12,3036 $","2025-07-11":"12,3298 $","2025-07-10":"12,3706 $","2025-07-09":"12,3714 $","2025-07-08":"12,3161 $","2025-07-07":"12,2367 $","2025-07-04":"12,2470 $","2025-07-03":"12,2879 $","2025-07-02":"12,2324 $","2025-06-30":"12,0719 $","2025-06-27":"12,0988 $","2025-06-26":"11,9869 $","2025-06-25":"11,9715 $","2025-06-24":"12,0448 $","2025-06-23":"11,9406 $","2025-06-20":"11,8540 $","2025-06-19":"11,7741 $","2025-06-18":"11,8393 $","2025-06-17":"11,7917 $","2025-06-16":"11,8166 $","2025-06-13":"11,7220 $","2025-06-12":"11,8598 $","2025-06-11":"11,8524 $","2025-06-10":"11,8693 $","2025-06-09":"11,8378 $","2025-06-06":"11,8238 $","2025-06-05":"11,6876 $","2025-06-04":"11,7286 $","2025-06-03":"11,7776 $","2025-06-02":"11,6255 $","2025-05-30":"11,6187 $","2025-05-29":"11,6918 $","2025-05-28":"11,7006 $","2025-05-27":"11,7898 $","2025-05-26":"11,6619 $","2025-05-23":"11,5116 $","2025-05-22":"11,6729 $","2025-05-21":"11,6977 $","2025-05-20":"11,9394 $","2025-05-16":"12,0305 $","2025-05-15":"11,9188 $","2025-05-14":"11,8310 $","2025-05-13":"11,8639 $","2025-05-12":"11,8244 $","2025-05-09":"11,4080 $","2025-05-08":"11,4249 $","2025-05-07":"11,2403 $","2025-05-06":"11,1927 $","2025-05-05":"11,2739 $","2025-05-02":"11,3324 $","2025-05-01":"11,2199 $","2025-04-30":"11,1228 $","2025-04-29":"11,1478 $","2025-04-28":"11,0999 $","2025-04-25":"11,0938 $","2025-04-24":"11,1026 $","2025-04-23":"10,9253 $","2025-04-22":"10,7885 $","2025-04-21":"10,5626 $","2025-04-17":"10,7835 $","2025-04-16":"10,7195 $","2025-04-15":"10,9384 $","2025-04-14":"10,9228 $","2025-04-11":"10,8194 $","2025-04-10":"10,6740 $","2025-04-09":"11,1776 $","2025-04-08":"10,3997 $","2025-04-07":"10,6283 $","2025-04-04":"10,6873 $","2025-04-03":"11,1692 $","2025-04-02":"11,9852 $","2025-04-01":"11,9043 $","2025-03-31":"11,9612 $","2025-03-28":"11,8142 $","2025-03-27":"11,9618 $","2025-03-26":"12,0033 $","2025-03-25":"12,0122 $","2025-03-24":"12,1023 $","2025-03-21":"11,9663 $","2025-03-20":"12,0403 $","2025-03-19":"12,0979 $","2025-03-18":"11,9849 $","2025-03-17":"12,0263 $","2025-03-14":"11,9637 $","2025-03-13":"11,7950 $","2025-03-12":"11,8602 $","2025-03-11":"11,9577 $","2025-03-10":"12,1842 $","2025-03-07":"12,2671 $","2025-03-06":"12,0009 $","2025-03-05":"12,1313 $","2025-03-04":"12,1158 $","2025-03-03":"12,3023 $","2025-02-28":"12,4416 $","2025-02-27":"12,4121 $","2025-02-26":"12,4961 $","2025-02-25":"12,4817 $","2025-02-24":"12,4444 $","2025-02-21":"12,4467 $","2025-02-20":"12,5312 $","2025-02-19":"12,5929 $","2025-02-18":"12,4641 $","2025-02-14":"12,3827 $","2025-02-13":"12,3988 $","2025-02-12":"12,3842 $","2025-02-11":"12,4542 $","2025-02-10":"12,4549 $","2025-02-07":"12,3797 $","2025-02-06":"12,4658 $","2025-02-05":"12,5903 $","2025-02-04":"12,5059 $","2025-02-03":"12,6539 $","2025-01-31":"12,7006 $","2025-01-30":"12,7169 $","2025-01-29":"12,6011 $","2025-01-28":"12,6097 $","2025-01-27":"12,6574 $","2025-01-24":"12,7457 $","2025-01-23":"12,7856 $","2025-01-22":"12,7629 $","2025-01-21":"12,7637 $","2025-01-20":"12,6312 $","2025-01-17":"12,7354 $","2025-01-16":"12,5873 $","2025-01-15":"12,4548 $","2025-01-14":"12,3772 $","2025-01-13":"12,3388 $","2025-01-10":"12,2626 $","2025-01-09":"12,3574 $","2025-01-08":"12,3660 $","2025-01-07":"12,3355 $","2025-01-06":"12,3675 $","2025-01-03":"12,4481 $","2025-01-02":"12,3068 $","2024-12-31":"12,3148 $","2024-12-30":"12,2918 $","2024-12-27":"12,4406 $","2024-12-24":"12,4429 $","2024-12-23":"12,3566 $","2024-12-20":"12,2876 $","2024-12-19":"12,1850 $","2024-12-18":"12,3447 $","2024-12-17":"12,5608 $","2024-12-16":"12,6015 $","2024-12-13":"12,6198 $","2024-12-12":"12,5326 $","2024-12-11":"12,5174 $","2024-12-10":"12,5101 $","2024-12-09":"12,6390 $","2024-12-06":"12,6333 $","2024-12-05":"12,5460 $","2024-12-04":"12,6349 $","2024-12-03":"12,7077 $","2024-12-02":"12,7245 $","2024-11-29":"12,6533 $","2024-11-28":"12,6541 $","2024-11-27":"12,6388 $","2024-11-26":"12,7601 $","2024-11-25":"12,7207 $","2024-11-22":"12,6104 $","2024-11-21":"12,5227 $","2024-11-20":"12,3788 $","2024-11-19":"12,3393 $","2024-11-18":"12,4285 $","2024-11-15":"12,4146 $","2024-11-14":"12,5119 $","2024-11-13":"12,5207 $","2024-11-12":"12,4811 $","2024-11-11":"12,5548 $","2024-11-08":"12,5409 $","2024-11-07":"12,4932 $","2024-11-06":"12,5507 $","2024-11-05":"12,2204 $","2024-11-04":"12,1484 $","2024-11-01":"12,1910 $","2024-10-31":"12,1885 $","2024-10-30":"12,3105 $","2024-10-29":"12,4003 $","2024-10-28":"12,4243 $","2024-10-25":"12,3660 $","2024-10-24":"12,3972 $","2024-10-23":"12,3676 $","2024-10-22":"12,4063 $","2024-10-21":"12,4831 $","2024-10-18":"12,5920 $","2024-10-17":"12,5851 $","2024-10-16":"12,5554 $","2024-10-15":"12,5179 $","2024-10-11":"12,5286 $","2024-10-10":"12,4070 $","2024-10-09":"12,4307 $","2024-10-08":"12,2938 $","2024-10-07":"12,2408 $","2024-10-04":"12,2584 $","2024-10-03":"12,1593 $","2024-10-02":"12,1524 $","2024-10-01":"12,1455 $","2024-09-30":"12,2540 $","2024-09-27":"12,2224 $","2024-09-26":"12,1961 $","2024-09-25":"12,0811 $","2024-09-24":"12,1206 $","2024-09-23":"12,1445 $","2024-09-20":"12,1390 $","2024-09-19":"12,1784 $","2024-09-18":"12,0861 $","2024-09-17":"12,0791 $","2024-09-16":"12,1227 $","2024-09-13":"12,0201 $","2024-09-12":"11,8970 $","2024-09-11":"11,8513 $","2024-09-10":"11,8366 $","2024-09-09":"11,8141 $","2024-09-06":"11,7003 $","2024-09-05":"11,8092 $","2024-09-04":"11,9182 $","2024-09-03":"11,9421 $","2024-08-30":"12,1043 $","2024-08-29":"11,9814 $","2024-08-28":"11,9821 $","2024-08-27":"11,9983 $","2024-08-26":"12,0221 $","2024-08-23":"12,0784 $","2024-08-22":"11,9711 $","2024-08-21":"12,0335 $","2024-08-20":"11,9880 $","2024-08-19":"12,0427 $","2024-08-16":"12,0295 $","2024-08-15":"12,0379 $","2024-08-14":"11,8533 $","2024-08-13":"11,8076 $","2024-08-12":"11,6754 $","2024-08-09":"11,6697 $","2024-08-08":"11,6391 $","2024-08-07":"11,4205 $","2024-08-06":"11,5466 $","2024-08-02":"11,7533 $","2024-08-01":"11,9499 $","2024-07-31":"12,0817 $","2024-07-30":"12,0354 $","2024-07-29":"12,0125 $","2024-07-26":"11,9754 $","2024-07-25":"11,8345 $","2024-07-24":"11,7880 $","2024-07-23":"11,8674 $","2024-07-22":"11,8760 $","2024-07-19":"11,7677 $","2024-07-18":"11,8711 $","2024-07-17":"11,9273 $","2024-07-16":"11,9280 $","2024-07-15":"11,7618 $","2024-07-12":"11,6766 $","2024-07-11":"11,6055 $","2024-07-10":"11,4943 $","2024-07-09":"11,3913 $","2024-07-08":"11,3920 $","2024-07-05":"11,3622 $","2024-07-04":"11,3070 $","2024-07-03":"11,4041 $","2024-07-02":"11,4048 $","2024-06-28":"11,4380 $","2024-06-27":"11,3859 $","2024-06-26":"11,3947 $","2024-06-25":"11,4195 $","2024-06-24":"11,4925 $","2024-06-21":"11,4785 $","2024-06-20":"11,4872 $","2024-06-19":"11,5120 $","2024-06-18":"11,5047 $","2024-06-17":"11,4652 $","2024-06-14":"11,3629 $","2024-06-13":"11,4518 $","2024-06-12":"11,4044 $","2024-06-11":"11,3571 $","2024-06-10":"11,3658 $","2024-06-07":"11,3598 $","2024-06-06":"11,3121 $","2024-06-05":"11,3209 $","2024-06-04":"11,2732 $","2024-06-03":"11,2416 $","2024-05-31":"11,3147 $","2024-05-30":"11,2105 $","2024-05-29":"11,1385 $","2024-05-28":"11,1876 $","2024-05-27":"11,2611 $","2024-05-24":"11,2550 $","2024-05-23":"11,2800 $","2024-05-22":"11,3939 $","2024-05-21":"11,3946 $","2024-05-17":"11,3892 $","2024-05-16":"11,4062 $","2024-05-15":"11,4069 $","2024-05-14":"11,3423 $","2024-05-13":"11,3022 $","2024-05-10":"11,2961 $","2024-05-09":"11,2561 $","2024-05-08":"11,2486 $","2024-05-07":"11,2005 $","2024-05-06":"11,1199 $","2024-05-03":"11,0894 $","2024-05-02":"10,9928 $","2024-05-01":"11,0016 $","2024-04-30":"11,0092 $","2024-04-29":"11,0424 $","2024-04-26":"10,9794 $","2024-04-25":"10,9637 $","2024-04-24":"11,0545 $","2024-04-23":"10,9897 $","2024-04-22":"10,9412 $","2024-04-19":"10,9186 $","2024-04-18":"10,8537 $","2024-04-17":"10,8871 $","2024-04-16":"10,9450 $","2024-04-15":"10,9785 $","2024-04-12":"11,0215 $","2024-04-11":"11,1370 $","2024-04-10":"11,1377 $","2024-04-09":"11,2451 $","2024-04-08":"11,2048 $","2024-04-05":"11,1904 $","2024-04-04":"11,1254 $","2024-04-03":"11,1834 $","2024-04-02":"11,2168 $","2024-04-01":"11,2909 $","2024-03-28":"11,3167 $","2024-03-27":"11,2766 $","2024-03-26":"11,1137 $","2024-03-25":"11,1470 $","2024-03-22":"11,1816 $","2024-03-21":"11,1985 $","2024-03-20":"11,0773 $","2024-03-19":"11,0455 $","2024-03-18":"10,9650 $","2024-03-15":"10,9670 $","2024-03-14":"10,9676 $","2024-03-13":"11,0413 $","2024-03-12":"11,0582 $","2024-03-11":"11,0345 $","2024-03-08":"10,9878 $","2024-03-07":"10,9397 $","2024-03-06":"10,9566 $","2024-03-05":"10,9329 $","2024-03-04":"10,9417 $","2024-03-01":"10,8786 $","2024-02-29":"10,7806 $","2024-02-28":"10,7162 $","2024-02-27":"10,6843 $","2024-02-26":"10,6606 $","2024-02-23":"10,7360 $","2024-02-22":"10,6958 $","2024-02-21":"10,6474 $","2024-02-20":"10,6073 $","2024-02-16":"10,5855 $","2024-02-15":"10,5862 $","2024-02-14":"10,5299 $","2024-02-13":"10,4664 $","2024-02-12":"10,5996 $","2024-02-09":"10,5196 $","2024-02-08":"10,5038 $","2024-02-07":"10,5045 $","2024-02-06":"10,5297 $","2024-02-05":"10,5466 $","2024-02-02":"10,5975 $","2024-02-01":"10,5576 $","2024-01-31":"10,5648 $","2024-01-30":"10,6707 $","2024-01-29":"10,6309 $","2024-01-26":"10,6490 $","2024-01-25":"10,6739 $","2024-01-24":"10,6180 $","2024-01-23":"10,6186 $","2024-01-22":"10,5869 $","2024-01-19":"10,4999 $","2024-01-18":"10,4359 $","2024-01-17":"10,4366 $","2024-01-16":"10,5018 $","2024-01-15":"10,5589 $","2024-01-12":"10,5447 $","2024-01-11":"10,5534 $","2024-01-10":"10,5946 $","2024-01-09":"10,6440 $","2024-01-08":"10,6935 $","2024-01-05":"10,6061 $","2024-01-04":"10,5418 $","2024-01-03":"10,5992 $","2024-01-02":"10,6892 $","2023-12-29":"10,5687 $","2023-12-28":"10,6750 $","2023-12-27":"10,5751 $","2023-12-22":"10,5539 $","2023-12-21":"10,5465 $","2023-12-20":"10,5146 $","2023-12-19":"10,6452 $","2023-12-18":"10,5971 $","2023-12-15":"10,6072 $","2023-12-14":"10,7135 $","2023-12-13":"10,5759 $","2023-12-12":"10,4383 $","2023-12-11":"10,4717 $","2023-12-08":"10,4245 $","2023-12-07":"10,4088 $","2023-12-06":"10,3276 $","2023-12-05":"10,3201 $","2023-12-04":"10,3859 $","2023-12-01":"10,3470 $","2023-11-30":"10,2407 $","2023-11-29":"10,1927 $","2023-11-28":"10,1124 $","2023-11-27":"10,1211 $","2023-11-24":"10,1634 $","2023-11-23":"10,1966 $","2023-11-22":"10,1891 $","2023-11-21":"10,1653 $","2023-11-20":"10,2310 $","2023-11-17":"10,2084 $","2023-11-16":"10,1766 $","2023-11-15":"10,2261 $","2023-11-14":"10,1048 $","2023-11-13":"9,9022 $","2023-11-10":"9,9284 $","2023-11-09":"9,8477 $","2023-11-08":"9,9544 $","2023-11-07":"9,9714 $","2023-11-06":"9,9638 $","2023-11-03":"10,0148 $","2023-11-02":"9,9250 $","2023-11-01":"9,7284 $","2023-10-31":"9,7353 $","2023-10-30":"9,6701 $","2023-10-27":"9,6143 $","2023-10-26":"9,7382 $","2023-10-25":"9,6895 $","2023-10-24":"9,7066 $","2023-10-23":"9,6086 $","2023-10-20":"9,6996 $","2023-10-19":"9,8133 $","2023-10-18":"9,9189 $","2023-10-17":"9,9923 $","2023-10-16":"9,8959 $","2023-10-13":"9,8177 $","2023-10-12":"9,8575 $","2023-10-11":"9,8738 $","2023-10-10":"9,8587 $","2023-10-06":"9,7271 $","2023-10-05":"9,7198 $","2023-10-04":"9,7598 $","2023-10-03":"9,7446 $","2023-10-02":"9,7847 $","2023-09-29":"9,8720 $","2023-09-28":"9,8011 $","2023-09-27":"9,7443 $","2023-09-26":"9,7529 $","2023-09-25":"9,8333 $","2023-09-22":"9,8351 $","2023-09-21":"9,8756 $","2023-09-20":"10,0120 $","2023-09-19":"10,0607 $","2023-09-18":"10,1173 $","2023-09-15":"10,1672 $","2023-09-14":"10,2558 $","2023-09-13":"10,1765 $","2023-09-12":"10,2650 $","2023-09-11":"10,2417 $","2023-09-08":"10,2914 $","2023-09-07":"10,2761 $","2023-09-06":"10,3166 $","2023-09-05":"10,3970 $","2023-09-01":"10,4634 $","2023-08-31":"10,3659 $","2023-08-30":"10,3665 $","2023-08-29":"10,3912 $","2023-08-28":"10,3196 $","2023-08-25":"10,2414 $","2023-08-24":"10,1859 $","2023-08-23":"10,2106 $","2023-08-22":"10,1791 $","2023-08-21":"10,2359 $","2023-08-18":"10,2458 $","2023-08-17":"10,2061 $","2023-08-16":"10,1907 $","2023-08-15":"10,2316 $","2023-08-14":"10,3531 $","2023-08-11":"10,4034 $","2023-08-10":"10,3803 $","2023-08-09":"10,3652 $","2023-08-08":"10,3894 $","2023-08-04":"10,3444 $","2023-08-03":"10,4004 $","2023-08-02":"10,4011 $","2023-08-01":"10,4334 $","2023-07-31":"10,3770 $","2023-07-28":"10,4187 $","2023-07-27":"10,3875 $","2023-07-26":"10,4120 $","2023-07-25":"10,3567 $","2023-07-24":"10,3254 $","2023-07-21":"10,3193 $","2023-07-20":"10,3119 $","2023-07-19":"10,2966 $","2023-07-18":"10,2257 $","2023-07-17":"10,1548 $","2023-07-14":"10,1728 $","2023-07-13":"10,2382 $","2023-07-12":"10,2307 $","2023-07-11":"10,2319 $","2023-07-10":"10,1032 $","2023-07-07":"10,0647 $","2023-07-06":"10,1137 $","2023-07-05":"10,1385 $","2023-07-04":"10,1785 $","2023-06-30":"10,1406 $","2023-06-29":"10,0606 $","2023-06-28":"9,9735 $","2023-06-27":"9,9741 $","2023-06-26":"9,8539 $","2023-06-23":"9,8153 $","2023-06-22":"9,8725 $","2023-06-21":"9,9539 $","2023-06-20":"10,0354 $","2023-06-19":"10,1330 $","2023-06-16":"10,1429 $","2023-06-15":"10,1516 $","2023-06-14":"10,1118 $","2023-06-13":"10,1448 $","2023-06-12":"10,0962 $","2023-06-09":"10,0493 $","2023-06-08":"10,0662 $","2023-06-07":"10,0993 $","2023-06-06":"9,9781 $","2023-06-05":"9,9463 $","2023-06-02":"10,0129 $","2023-06-01":"9,8116 $","2023-05-31":"9,8350 $","2023-05-30":"9,9577 $","2023-05-29":"10,0311 $","2023-05-26":"10,0248 $","2023-05-25":"9,9525 $","2023-05-24":"9,9854 $","2023-05-23":"10,0426 $","2023-05-19":"10,0369 $","2023-05-18":"10,0537 $","2023-05-17":"9,9412 $","2023-05-16":"9,8320 $","2023-05-15":"9,9605 $","2023-05-12":"9,9470 $","2023-05-11":"9,9095 $","2023-05-10":"9,8949 $","2023-05-09":"9,9336 $","2023-05-08":"9,9648 $","2023-05-05":"10,0049 $","2023-05-04":"9,9366 $","2023-05-03":"10,1055 $","2023-05-02":"10,1986 $","2023-05-01":"10,3347 $","2023-04-28":"10,3442 $","2023-04-27":"10,2830 $","2023-04-26":"10,2141 $","2023-04-25":"10,3155 $","2023-04-24":"10,3852 $","2023-04-21":"10,3717 $","2023-04-20":"10,3417 $","2023-04-19":"10,4422 $","2023-04-18":"10,4276 $","2023-04-17":"10,4206 $","2023-04-14":"10,3617 $","2023-04-13":"10,3776 $","2023-04-12":"10,4011 $","2023-04-11":"10,4856 $","2023-04-10":"10,4557 $","2023-04-06":"10,3739 $","2023-04-05":"10,3898 $","2023-04-04":"10,3446 $","2023-04-03":"10,4063 $","2023-03-31":"10,4060 $","2023-03-30":"10,2980 $","2023-03-29":"10,2814 $","2023-03-28":"10,1731 $","2023-03-27":"10,1971 $","2023-03-24":"10,1756 $","2023-03-23":"10,1060 $","2023-03-22":"10,1300 $","2023-03-21":"10,3260 $","2023-03-20":"10,2093 $","2023-03-17":"10,0938 $","2023-03-16":"10,1964 $","2023-03-15":"10,1028 $","2023-03-14":"10,1585 $","2023-03-13":"10,1513 $","2023-03-10":"10,3034 $","2023-03-09":"10,4469 $","2023-03-08":"10,5907 $","2023-03-07":"10,5594 $","2023-03-06":"10,6240 $","2023-03-03":"10,6580 $","2023-03-02":"10,5704 $","2023-03-01":"10,5080 $","2023-02-28":"10,5665 $","2023-02-27":"10,5444 $","2023-02-24":"10,5617 $","2023-02-23":"10,5855 $","2023-02-22":"10,5395 $","2023-02-21":"10,5636 $","2023-02-17":"10,7237 $","2023-02-16":"10,7480 $","2023-02-15":"10,7961 $","2023-02-14":"10,7490 $","2023-02-13":"10,7816 $","2023-02-10":"10,6874 $","2023-02-09":"10,6862 $","2023-02-08":"10,7393 $","2023-02-07":"10,7925 $","2023-02-06":"10,7480 $","2023-02-03":"10,8030 $","2023-02-02":"10,8417 $","2023-02-01":"10,7434 $","2023-01-31":"10,6719 $","2023-01-30":"10,6186 $","2023-01-27":"10,6437 $","2023-01-26":"10,6521 $","2023-01-25":"10,6217 $","2023-01-24":"10,6146 $","2023-01-23":"10,6620 $","2023-01-20":"10,5641 $","2023-01-19":"10,5031 $","2023-01-18":"10,5814 $","2023-01-17":"10,6606 $","2023-01-16":"10,7423 $","2023-01-13":"10,7517 $","2023-01-12":"10,7297 $","2023-01-11":"10,7535 $","2023-01-10":"10,6916 $","2023-01-09":"10,6216 $","2023-01-06":"10,6944 $","2023-01-05":"10,5585 $","2023-01-04":"10,4859 $","2023-01-03":"10,5261 $","2022-12-30":"10,4325 $","2022-12-29":"10,5140 $","2022-12-28":"10,4437 $","2022-12-23":"10,5302 $","2022-12-22":"10,4853 $","2022-12-21":"10,5470 $","2022-12-20":"10,4458 $","2022-12-19":"10,4543 $","2022-12-16":"10,5304 $","2022-12-15":"10,5960 $","2022-12-14":"10,7337 $","2022-12-13":"10,7878 $","2022-12-12":"10,7655 $","2022-12-09":"10,6441 $","2022-12-08":"10,6525 $","2022-12-07":"10,6610 $","2022-12-06":"10,6538 $","2022-12-05":"10,7305 $","2022-12-02":"10,8089 $","2022-12-01":"10,7941 $","2022-11-30":"10,7928 $","2022-11-29":"10,7387 $","2022-11-28":"10,6153 $","2022-11-25":"10,6827 $","2022-11-24":"10,6678 $","2022-11-23":"10,6452 $","2022-11-22":"10,6536 $","2022-11-21":"10,5492 $","2022-11-18":"10,4986 $","2022-11-17":"10,3846 $","2022-11-16":"10,3853 $","2022-11-15":"10,4549 $","2022-11-14":"10,4478 $","2022-11-11":"10,4575 $","2022-11-10":"10,3952 $","2022-11-09":"10,1823 $","2022-11-08":"10,3096 $","2022-11-07":"10,2785 $","2022-11-04":"10,1769 $","2022-11-03":"10,2256 $","2022-11-02":"10,2487 $","2022-11-01":"10,3921 $","2022-10-31":"10,3536 $","2022-10-28":"10,3856 $","2022-10-27":"10,1568 $","2022-10-26":"10,1651 $","2022-10-25":"10,1352 $","2022-10-24":"10,1129 $","2022-10-21":"9,9515 $","2022-10-20":"9,8508 $","2022-10-19":"9,9062 $","2022-10-18":"9,9382 $","2022-10-17":"9,8133 $","2022-10-14":"9,7914 $","2022-10-13":"9,8786 $","2022-10-12":"9,6823 $","2022-10-11":"9,6750 $","2022-10-07":"9,6773 $","2022-10-06":"9,8916 $","2022-10-05":"9,8987 $","2022-10-04":"9,8360 $","2022-10-03":"9,6463 $","2022-09-30":"9,5209 $","2022-09-29":"9,5453 $","2022-09-28":"9,6731 $","2022-09-27":"9,5464 $","2022-09-26":"9,6026 $","2022-09-23":"9,6043 $","2022-09-22":"9,7636 $","2022-09-21":"9,7801 $","2022-09-20":"9,8384 $","2022-09-19":"9,8617 $","2022-09-16":"9,8256 $","2022-09-15":"9,8566 $","2022-09-14":"9,8805 $","2022-09-13":"9,8811 $","2022-09-12":"10,0917 $","2022-09-09":"10,0312 $","2022-09-08":"9,9459 $","2022-09-07":"9,9229 $","2022-09-06":"9,8053 $","2022-09-02":"9,8621 $","2022-09-01":"9,9496 $","2022-08-31":"9,9502 $","2022-08-30":"9,9825 $","2022-08-29":"10,0471 $","2022-08-26":"10,0971 $","2022-08-25":"10,2904 $","2022-08-24":"10,2102 $","2022-08-23":"10,2027 $","2022-08-22":"10,2605 $","2022-08-19":"10,4175 $","2022-08-18":"10,4345 $","2022-08-17":"10,3616 $","2022-08-16":"10,4029 $","2022-08-15":"10,4035 $","2022-08-12":"10,2745 $","2022-08-11":"10,1601 $","2022-08-10":"10,1064 $","2022-08-09":"10,0366 $","2022-08-08":"10,0372 $","2022-08-05":"10,0625 $","2022-08-04":"10,0004 $","2022-08-03":"10,0720 $","2022-08-02":"10,0085 $","2022-07-29":"10,0505 $","2022-07-28":"10,0033 $","2022-07-27":"9,9314 $","2022-07-26":"9,8604 $","2022-07-25":"9,8370 $","2022-07-22":"9,8468 $","2022-07-21":"9,8635 $","2022-07-20":"9,8884 $","2022-07-19":"9,8809 $","2022-07-18":"9,7436 $","2022-07-15":"9,8265 $","2022-07-14":"9,7667 $","2022-07-13":"9,7445 $","2022-07-12":"9,8134 $","2022-07-11":"9,8140 $","2022-07-08":"9,8465 $","2022-07-07":"9,8854 $","2022-07-06":"9,8170 $","2022-07-05":"9,8022 $","2022-07-04":"9,7562 $","2022-06-30":"9,6968 $","2022-06-29":"9,7822 $","2022-06-28":"9,8211 $","2022-06-27":"9,9153 $","2022-06-24":"9,9092 $","2022-06-23":"9,7132 $","2022-06-22":"9,6670 $","2022-06-21":"9,6825 $","2022-06-20":"9,6071 $","2022-06-17":"9,5709 $","2022-06-16":"9,5031 $","2022-06-15":"9,7548 $","2022-06-14":"9,7707 $","2022-06-13":"9,7559 $","2022-06-10":"10,0131 $","2022-06-09":"10,1623 $","2022-06-08":"10,2176 $","2022-06-07":"10,3432 $","2022-06-06":"10,2812 $","2022-06-03":"10,2752 $","2022-06-02":"10,3231 $","2022-06-01":"10,3654 $","2022-05-31":"10,3953 $","2022-05-30":"10,5240 $","2022-05-27":"10,5183 $","2022-05-26":"10,4353 $","2022-05-25":"10,3372 $","2022-05-24":"10,2084 $","2022-05-20":"10,0816 $","2022-05-19":"10,0666 $","2022-05-18":"10,2005 $","2022-05-17":"10,4526 $","2022-05-16":"10,2943 $","2022-05-13":"10,2962 $","2022-05-12":"10,2605 $","2022-05-11":"10,1872 $","2022-05-10":"10,2781 $","2022-05-09":"10,3315 $","2022-05-06":"10,4317 $","2022-05-05":"10,3712 $","2022-05-04":"10,5412 $","2022-05-03":"10,3411 $","2022-05-02":"10,2630 $","2022-04-29":"10,1861 $","2022-04-28":"10,4587 $","2022-04-27":"10,3697 $","2022-04-26":"10,3703 $","2022-04-25":"10,4384 $","2022-04-22":"10,4479 $","2022-04-21":"10,5825 $","2022-04-20":"10,5674 $","2022-04-19":"10,5681 $","2022-04-18":"10,4259 $","2022-04-14":"10,4523 $","2022-04-13":"10,4369 $","2022-04-12":"10,4199 $","2022-04-11":"10,4279 $","2022-04-08":"10,4600 $","2022-04-07":"10,4075 $","2022-04-06":"10,3165 $","2022-04-05":"10,3016 $","2022-04-04":"10,3101 $","2022-04-01":"10,3278 $","2022-03-31":"10,3131 $","2022-03-30":"10,3916 $","2022-03-29":"10,4454 $","2022-03-28":"10,3767 $","2022-03-25":"10,3707 $","2022-03-24":"10,3156 $","2022-03-23":"10,2363 $","2022-03-22":"10,3157 $","2022-03-21":"10,2793 $","2022-03-18":"10,2512 $","2022-03-17":"10,2359 $","2022-03-16":"10,1616 $","2022-03-15":"10,1547 $","2022-03-14":"10,0820 $","2022-03-11":"10,0622 $","2022-03-10":"10,1377 $","2022-03-09":"10,1846 $","2022-03-08":"10,1620 $","2022-03-07":"10,2021 $","2022-03-04":"10,2831 $","2022-03-03":"10,2481 $","2022-03-02":"10,1987 $","2022-03-01":"10,0383 $","2022-02-28":"10,1315 $","2022-02-25":"10,2049 $","2022-02-24":"10,0317 $","2022-02-23":"10,0400 $","2022-02-22":"10,1433 $","2022-02-18":"10,2196 $","2022-02-17":"10,2049 $","2022-02-16":"10,2983 $","2022-02-15":"10,3067 $","2022-02-14":"10,2133 $","2022-02-11":"10,3023 $","2022-02-10":"10,2952 $","2022-02-09":"10,4114 $","2022-02-08":"10,3419 $","2022-02-07":"10,2642 $","2022-02-04":"10,3367 $","2022-02-03":"10,3154 $","2022-02-02":"10,3849 $","2022-02-01":"10,3458 $","2022-01-31":"10,2994 $","2022-01-28":"10,2692 $","2022-01-27":"10,1139 $","2022-01-26":"10,0545 $","2022-01-25":"10,1002 $","2022-01-24":"10,1084 $","2022-01-21":"10,0486 $","2022-01-20":"10,1110 $","2022-01-19":"10,2438 $","2022-01-18":"10,3306 $","2022-01-17":"10,5136 $","2022-01-14":"10,4474 $","2022-01-13":"10,3732 $","2022-01-12":"10,3816 $","2022-01-11":"10,4207 $","2022-01-10":"10,4601 $","2022-01-07":"10,4698 $","2022-01-06":"10,4861 $","2022-01-05":"10,5343 $","2022-01-04":"10,5349 $","2021-12-31":"10,3858 $","2021-12-30":"10,4778 $","2021-12-29":"10,5359 $","2021-12-24":"10,3763 $","2021-12-23":"10,3769 $","2021-12-22":"10,3386 $","2021-12-21":"10,3317 $","2021-12-20":"10,2724 $","2021-12-17":"10,3204 $","2021-12-16":"10,3526 $","2021-12-15":"10,2899 $","2021-12-14":"10,1990 $","2021-12-13":"10,1917 $","2021-12-10":"10,1291 $","2021-12-09":"10,0407 $","2021-12-08":"10,0066 $","2021-12-07":"9,9928 $","2021-12-06":"10,0015 $","2021-12-03":"9,9669 $","2021-12-02":"9,9043 $","2021-12-01":"9,7975 $","2021-11-30":"9,7829 $","2021-11-29":"9,9924 $","2021-11-26":"9,9446 $","2021-11-25":"10,0399 $","2021-11-24":"10,0326 $","2021-11-23":"10,0652 $","2021-11-22":"10,0576 $","2021-11-19":"9,9544 $","2021-11-18":"9,9707 $","2021-11-17":"10,0261 $","2021-11-16":"10,0190 $","2021-11-15":"9,9888 $","2021-11-12":"10,0304 $","2021-11-11":"10,0310 $","2021-11-10":"9,9344 $","2021-11-09":"9,8750 $","2021-11-08":"9,8913 $","2021-11-05":"9,8930 $","2021-11-04":"9,8109 $","2021-11-03":"9,8189 $","2021-11-02":"9,7764 $","2021-11-01":"9,7328 $","2021-10-29":"9,7031 $","2021-10-28":"9,7036 $","2021-10-27":"9,6660 $","2021-10-26":"9,8193 $","2021-10-25":"9,8147 $","2021-10-22":"9,8098 $","2021-10-21":"9,7863 $","2021-10-20":"9,7851 $","2021-10-19":"9,7514 $","2021-10-18":"9,7244 $","2021-10-15":"9,7719 $","2021-10-14":"9,7407 $","2021-10-13":"9,6433 $","2021-10-12":"9,6253 $","2021-10-08":"9,7373 $","2021-10-07":"9,7988 $","2021-10-06":"9,7682 $","2021-10-05":"9,7513 $","2021-10-04":"9,6979 $","2021-10-01":"9,7612 $","2021-09-30":"9,6977 $","2021-09-29":"9,9092 $","2021-09-28":"9,8203 $","2021-09-27":"9,8846 $","2021-09-24":"9,8797 $","2021-09-23":"9,8991 $","2021-09-22":"9,9010 $","2021-09-21":"9,8602 $","2021-09-20":"9,8607 $","2021-09-17":"9,9684 $","2021-09-16":"10,0275 $","2021-09-15":"10,0270 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":14.2383,"d1Amnt":0.1371,"d1Pct":0.0097225768019743,"d7Pct":0.001132033018801592,"d30Pct":0.0542047356029083,"ytd":0.1009193464830551},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*SWA","IFASTCode":"USET","iFastClass":"GA","LegalID":"5030","MPowerCode":"5030","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect FNB ingénieux de dividendes américains Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"FNB ingénieux de dividendes américains Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect FNB ingénieux de dividendes américains Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds (parts non couvertes), vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4418","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3059","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4419","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3062","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4420","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3064","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4421","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3065","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4422","FundataCode":"MGS*SWA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3083","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.26,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.03907},{"DisplayName":"United Parcel Service Inc. Cl B","Percent":0.032435},{"DisplayName":"Lam Research Corp. Com New","Percent":0.032198},{"DisplayName":"Verizon Communications Inc.","Percent":0.032058},{"DisplayName":"Broadcom Inc.","Percent":0.030138},{"DisplayName":"Cisco Systems Inc.","Percent":0.029165},{"DisplayName":"Ford Motor Co. Com Par $0.01","Percent":0.027268},{"DisplayName":"Pfizer Inc.","Percent":0.02654},{"DisplayName":"Exxon Mobil Corp.","Percent":0.026499},{"DisplayName":"American Financial Group Inc.","Percent":0.025912}],"AssetClass":[{"DisplayName":"Actions","Percent":0.91841583},{"DisplayName":"Trésorerie et équivalents","Percent":0.08275065}],"Country":[{"DisplayName":"États-Unis","Percent":0.8860655123012109},{"DisplayName":"Canada","Percent":0.07924718973811427},{"DisplayName":"Irlande","Percent":0.012793027189643825},{"DisplayName":"Singapour","Percent":0.007220697201128828},{"DisplayName":"Pays-Bas","Percent":0.004794836918631155},{"DisplayName":"Royaume-Uni","Percent":0.004712193320735229},{"DisplayName":"Suisse","Percent":0.0030640258750972166},{"DisplayName":"Pérou","Percent":0.00210251745543858}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3499680998085989},{"DisplayName":"Produits industriels","Percent":0.11718370310221861},{"DisplayName":"Finances","Percent":0.11571869431216587},{"DisplayName":"Cons. discretionnaire","Percent":0.0810084860509163},{"DisplayName":"Soins de santé","Percent":0.07275043650261902},{"DisplayName":"Cons. courante","Percent":0.058869353216119295},{"DisplayName":"Communications","Percent":0.05398432390594343},{"DisplayName":"Énergie","Percent":0.05042630255781535},{"DisplayName":"Immobilier","Percent":0.04150124900749405},{"DisplayName":"Utilitaires","Percent":0.04049024294145765},{"DisplayName":"Matériaux","Percent":0.01809910859465157}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}