{"Id":"mgf3066-fr-ca","fundFactId":"usetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3066","FundServCodes":["MGF3066","MGF3067","MGF3068"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":47879477.47,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03628099598346391,"p3mo":0.04704459628895962,"p6mo":0.09557818904483915,"pytd":0.07275988932469822,"p1yr":0.11418308135633363,"p3yr":0.09702681719914,"p5yr":null,"p10yr":null,"psi":0.0803037073854254,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":0.010630211827853925,"2023":0.02098795465247458,"2024":0.16491100954928845,"2025":0.04904908097763247},"Growth":{"2021-09-14":10000.0,"2021-09-15":10028.0000,"2021-09-16":10029.000000000000000000000000,"2021-09-17":9970.000000000000000000000000,"2021-09-20":9863.000000000000000000000000,"2021-09-21":9863.000000000000000000000000,"2021-09-22":9908.000000000000000000000000,"2021-09-23":9906.000000000000000000000000,"2021-09-24":9887.000000000000000000000000,"2021-09-27":9893.000000000000000000000000,"2021-09-28":9829.000000000000000000000000,"2021-09-29":9918.000000000000000000000000,"2021-09-30":9707.000000000000000000000000,"2021-10-01":9771.000000000000000000000000,"2021-10-04":9708.000000000000000000000000,"2021-10-05":9762.000000000000000000000000,"2021-10-06":9780.000000000000000000000000,"2021-10-07":9811.000000000000000000000000,"2021-10-08":9750.000000000000000000000000,"2021-10-12":9638.000000000000000000000000,"2021-10-13":9656.000000000000000000000000,"2021-10-14":9754.000000000000000000000000,"2021-10-15":9786.000000000000000000000000,"2021-10-18":9739.000000000000000000000000,"2021-10-19":9766.000000000000000000000000,"2021-10-20":9800.000000000000000000000000,"2021-10-21":9802.000000000000000000000000,"2021-10-22":9826.000000000000000000000000,"2021-10-25":9832.000000000000000000000000,"2021-10-26":9837.000000000000000000000000,"2021-10-27":9684.000000000000000000000000,"2021-10-28":9722.000000000000000000000000,"2021-10-29":9722.000000000000000000000000,"2021-11-01":9753.000000000000000000000000,"2021-11-02":9797.000000000000000000000000,"2021-11-03":9840.000000000000000000000000,"2021-11-04":9833.000000000000000000000000,"2021-11-05":9916.000000000000000000000000,"2021-11-08":9915.000000000000000000000000,"2021-11-09":9899.000000000000000000000000,"2021-11-10":9959.000000000000000000000000,"2021-11-11":10057.000000000000000000000000,"2021-11-12":10057.000000000000000000000000,"2021-11-15":10016.000000000000000000000000,"2021-11-16":10047.000000000000000000000000,"2021-11-17":10055.000000000000000000000000,"2021-11-18":10000.000000000000000000000000,"2021-11-19":9984.000000000000000000000000,"2021-11-22":10088.000000000000000000000000,"2021-11-23":10096.000000000000000000000000,"2021-11-24":10064.000000000000000000000000,"2021-11-25":10072.000000000000000000000000,"2021-11-26":9977.000000000000000000000000,"2021-11-29":10026.000000000000000000000000,"2021-11-30":9816.000000000000000000000000,"2021-12-01":9831.000000000000000000000000,"2021-12-02":9939.000000000000000000000000,"2021-12-03":10002.000000000000000000000000,"2021-12-06":10037.000000000000000000000000,"2021-12-07":10029.000000000000000000000000,"2021-12-08":10043.000000000000000000000000,"2021-12-09":10078.000000000000000000000000,"2021-12-10":10167.000000000000000000000000,"2021-12-13":10231.000000000000000000000000,"2021-12-14":10239.000000000000000000000000,"2021-12-15":10331.000000000000000000000000,"2021-12-16":10395.000000000000000000000000,"2021-12-17":10363.000000000000000000000000,"2021-12-20":10316.000000000000000000000001,"2021-12-21":10376.000000000000000000000001,"2021-12-22":10383.000000000000000000000001,"2021-12-23":10422.000000000000000000000001,"2021-12-24":10422.000000000000000000000001,"2021-12-29":10583.000000000000000000000001,"2021-12-30":10525.000000000000000000000001,"2021-12-31":10433.000000000000000000000001,"2022-01-04":10583.000000000000000000000001,"2022-01-05":10583.000000000000000000000001,"2022-01-06":10535.000000000000000000000001,"2022-01-07":10519.000000000000000000000001,"2022-01-10":10510.000000000000000000000001,"2022-01-11":10471.000000000000000000000001,"2022-01-12":10432.000000000000000000000001,"2022-01-13":10424.000000000000000000000001,"2022-01-14":10499.000000000000000000000001,"2022-01-17":10566.000000000000000000000001,"2022-01-18":10383.000000000000000000000000,"2022-01-19":10296.000000000000000000000000,"2022-01-20":10163.000000000000000000000000,"2022-01-21":10101.000000000000000000000000,"2022-01-24":10162.000000000000000000000000,"2022-01-25":10154.000000000000000000000000,"2022-01-26":10109.000000000000000000000000,"2022-01-27":10169.000000000000000000000000,"2022-01-28":10325.700000000000000000000000,"2022-01-31":10356.200000000000000000000000,"2022-02-01":10403.000000000000000000000000,"2022-02-02":10442.400000000000000000000000,"2022-02-03":10372.700000000000000000000000,"2022-02-04":10394.300000000000000000000000,"2022-02-07":10321.800000000000000000000000,"2022-02-08":10400.100000000000000000000000,"2022-02-09":10470.200000000000000000000000,"2022-02-10":10353.500000000000000000000000,"2022-02-11":10360.700000000000000000000000,"2022-02-14":10271.700000000000000000000000,"2022-02-15":10365.700000000000000000000000,"2022-02-16":10357.500000000000000000000000,"2022-02-17":10263.700000000000000000000000,"2022-02-18":10278.600000000000000000000000,"2022-02-22":10202.400000000000000000000000,"2022-02-23":10098.700000000000000000000000,"2022-02-24":10090.400000000000000000000000,"2022-02-25":10264.800000000000000000000000,"2022-02-28":10191.400000000000000000000000,"2022-03-01":10097.800000000000000000000000,"2022-03-02":10259.200000000000000000000000,"2022-03-03":10309.100000000000000000000000,"2022-03-04":10344.500000000000000000000000,"2022-03-07":10263.500000000000000000000000,"2022-03-08":10223.300000000000000000000000,"2022-03-09":10246.200000000000000000000000,"2022-03-10":10199.100000000000000000000001,"2022-03-11":10123.300000000000000000000001,"2022-03-14":10143.700000000000000000000001,"2022-03-15":10217.000000000000000000000001,"2022-03-16":10224.100000000000000000000001,"2022-03-17":10299.000000000000000000000001,"2022-03-18":10314.500000000000000000000001,"2022-03-21":10343.300000000000000000000001,"2022-03-22":10380.000000000000000000000001,"2022-03-23":10300.300000000000000000000001,"2022-03-24":10380.300000000000000000000001,"2022-03-25":10435.900000000000000000000001,"2022-03-28":10442.400000000000000000000001,"2022-03-29":10511.700000000000000000000001,"2022-03-30":10457.700000000000000000000001,"2022-03-31":10378.800000000000000000000001,"2022-04-01":10393.700000000000000000000001,"2022-04-04":10376.400000000000000000000001,"2022-04-05":10368.000000000000000000000001,"2022-04-06":10383.200000000000000000000001,"2022-04-07":10474.900000000000000000000001,"2022-04-08":10527.900000000000000000000001,"2022-04-11":10496.100000000000000000000001,"2022-04-12":10488.100000000000000000000001,"2022-04-13":10505.400000000000000000000001,"2022-04-14":10521.000000000000000000000001,"2022-04-18":10495.100000000000000000000001,"2022-04-19":10638.400000000000000000000001,"2022-04-20":10637.900000000000000000000001,"2022-04-21":10653.300000000000000000000001,"2022-04-22":10518.000000000000000000000001,"2022-04-25":10508.900000000000000000000002,"2022-04-26":10440.400000000000000000000002,"2022-04-27":10440.000000000000000000000002,"2022-04-28":10529.700000000000000000000002,"2022-04-29":10255.400000000000000000000002,"2022-05-02":10333.400000000000000000000002,"2022-05-03":10412.200000000000000000000002,"2022-05-04":10613.800000000000000000000002,"2022-05-05":10442.800000000000000000000002,"2022-05-06":10503.900000000000000000000002,"2022-05-09":10403.500000000000000000000002,"2022-05-10":10349.800000000000000000000002,"2022-05-11":10258.400000000000000000000002,"2022-05-12":10332.400000000000000000000002,"2022-05-13":10368.500000000000000000000002,"2022-05-16":10367.100000000000000000000002,"2022-05-17":10526.700000000000000000000003,"2022-05-18":10272.900000000000000000000002,"2022-05-19":10138.300000000000000000000002,"2022-05-20":10153.500000000000000000000002,"2022-05-24":10281.900000000000000000000002,"2022-05-25":10411.800000000000000000000002,"2022-05-26":10510.700000000000000000000002,"2022-05-27":10594.500000000000000000000002,"2022-05-30":10600.700000000000000000000002,"2022-05-31":10471.300000000000000000000002,"2022-06-01":10441.300000000000000000000002,"2022-06-02":10398.900000000000000000000002,"2022-06-03":10350.700000000000000000000002,"2022-06-06":10357.300000000000000000000002,"2022-06-07":10419.900000000000000000000002,"2022-06-08":10293.500000000000000000000001,"2022-06-09":10238.000000000000000000000001,"2022-06-10":10087.800000000000000000000001,"2022-06-13":9829.200000000000000000000001,"2022-06-14":9844.200000000000000000000001,"2022-06-15":9828.300000000000000000000001,"2022-06-16":9574.900000000000000000000001,"2022-06-17":9643.400000000000000000000001,"2022-06-20":9680.300000000000000000000001,"2022-06-21":9756.400000000000000000000001,"2022-06-22":9740.900000000000000000000001,"2022-06-23":9787.600000000000000000000001,"2022-06-24":9985.300000000000000000000001,"2022-06-27":9991.900000000000000000000001,"2022-06-28":9897.100000000000000000000001,"2022-06-29":9858.200000000000000000000001,"2022-06-30":9772.200000000000000000000001,"2022-07-04":9832.600000000000000000000001,"2022-07-05":9879.200000000000000000000001,"2022-07-06":9894.300000000000000000000001,"2022-07-07":9963.300000000000000000000001,"2022-07-08":9924.300000000000000000000001,"2022-07-11":9892.100000000000000000000001,"2022-07-12":9891.600000000000000000000001,"2022-07-13":9822.300000000000000000000001,"2022-07-14":9844.800000000000000000000001,"2022-07-15":9905.200000000000000000000001,"2022-07-18":9822.100000000000000000000001,"2022-07-19":9960.700000000000000000000001,"2022-07-20":9968.400000000000000000000001,"2022-07-21":9943.500000000000000000000001,"2022-07-22":9926.800000000000000000000001,"2022-07-25":9917.400000000000000000000001,"2022-07-26":9941.100000000000000000000001,"2022-07-27":10012.900000000000000000000001,"2022-07-28":10085.500000000000000000000001,"2022-07-29":10133.300000000000000000000001,"2022-08-02":10091.500000000000000000000001,"2022-08-03":10155.600000000000000000000001,"2022-08-04":10083.700000000000000000000001,"2022-08-05":10146.400000000000000000000001,"2022-08-08":10121.400000000000000000000001,"2022-08-09":10121.000000000000000000000001,"2022-08-10":10191.500000000000000000000001,"2022-08-11":10245.800000000000000000000001,"2022-08-12":10361.300000000000000000000001,"2022-08-15":10492.100000000000000000000001,"2022-08-16":10491.700000000000000000000001,"2022-08-17":10450.200000000000000000000001,"2022-08-18":10523.900000000000000000000001,"2022-08-19":10506.900000000000000000000001,"2022-08-22":10349.000000000000000000000001,"2022-08-23":10290.900000000000000000000001,"2022-08-24":10298.700000000000000000000001,"2022-08-25":10379.800000000000000000000001,"2022-08-26":10184.900000000000000000000001,"2022-08-29":10135.000000000000000000000001,"2022-08-30":10070.000000000000000000000001,"2022-08-31":10037.600000000000000000000001,"2022-09-01":10037.100000000000000000000001,"2022-09-02":9949.000000000000000000000001,"2022-09-06":9892.300000000000000000000001,"2022-09-07":10011.100000000000000000000001,"2022-09-08":10034.500000000000000000000001,"2022-09-09":10120.600000000000000000000001,"2022-09-12":10182.200000000000000000000001,"2022-09-13":9969.800000000000000000000001,"2022-09-14":9969.400000000000000000000001,"2022-09-15":9945.500000000000000000000001,"2022-09-16":9914.600000000000000000000001,"2022-09-19":9951.500000000000000000000001,"2022-09-20":9928.200000000000000000000001,"2022-09-21":9869.500000000000000000000001,"2022-09-22":9853.000000000000000000000001,"2022-09-23":9692.300000000000000000000001,"2022-09-26":9691.100000000000000000000001,"2022-09-27":9634.500000000000000000000001,"2022-09-28":9762.500000000000000000000001,"2022-09-29":9633.700000000000000000000001,"2022-09-30":9609.300000000000000000000001,"2022-10-03":9736.200000000000000000000001,"2022-10-04":9927.800000000000000000000001,"2022-10-05":9991.400000000000000000000001,"2022-10-06":9984.300000000000000000000001,"2022-10-07":9768.200000000000000000000001,"2022-10-11":9766.400000000000000000000001,"2022-10-12":9773.900000000000000000000001,"2022-10-13":9972.300000000000000000000001,"2022-10-14":9884.400000000000000000000001,"2022-10-17":9907.000000000000000000000001,"2022-10-18":10033.300000000000000000000001,"2022-10-19":10001.100000000000000000000001,"2022-10-20":9945.300000000000000000000001,"2022-10-21":10047.200000000000000000000001,"2022-10-24":10210.500000000000000000000001,"2022-10-25":10233.200000000000000000000001,"2022-10-26":10263.600000000000000000000001,"2022-10-27":10255.400000000000000000000001,"2022-10-28":10486.500000000000000000000002,"2022-10-31":10454.700000000000000000000002,"2022-11-01":10493.700000000000000000000002,"2022-11-02":10349.100000000000000000000002,"2022-11-03":10326.000000000000000000000002,"2022-11-04":10277.000000000000000000000002,"2022-11-07":10380.000000000000000000000002,"2022-11-08":10411.600000000000000000000002,"2022-11-09":10283.200000000000000000000002,"2022-11-10":10498.400000000000000000000002,"2022-11-11":10561.500000000000000000000002,"2022-11-14":10552.100000000000000000000002,"2022-11-15":10559.500000000000000000000002,"2022-11-16":10489.300000000000000000000002,"2022-11-17":10488.800000000000000000000002,"2022-11-18":10604.100000000000000000000002,"2022-11-21":10655.600000000000000000000002,"2022-11-22":10761.200000000000000000000002,"2022-11-23":10752.900000000000000000000002,"2022-11-24":10776.000000000000000000000002,"2022-11-25":10791.200000000000000000000002,"2022-11-28":10723.300000000000000000000002,"2022-11-29":10848.200000000000000000000002,"2022-11-30":10903.000000000000000000000002,"2022-12-01":10904.500000000000000000000002,"2022-12-02":10919.500000000000000000000002,"2022-12-05":10840.900000000000000000000001,"2022-12-06":10763.500000000000000000000001,"2022-12-07":10771.000000000000000000000001,"2022-12-08":10762.600000000000000000000001,"2022-12-09":10754.200000000000000000000001,"2022-12-12":10877.400000000000000000000001,"2022-12-13":10900.100000000000000000000001,"2022-12-14":10845.600000000000000000000001,"2022-12-15":10706.700000000000000000000001,"2022-12-16":10640.500000000000000000000001,"2022-12-19":10564.100000000000000000000001,"2022-12-20":10555.700000000000000000000001,"2022-12-21":10658.100000000000000000000001,"2022-12-22":10595.900000000000000000000000,"2022-12-23":10641.400000000000000000000000,"2022-12-28":10554.900000000000000000000000,"2022-12-29":10626.100000000000000000000000,"2022-12-30":10543.905000000000000000000000,"2023-01-03":10639.200000000000000000000000,"2023-01-04":10598.700000000000000000000000,"2023-01-05":10672.200000000000000000000000,"2023-01-06":10809.800000000000000000000000,"2023-01-09":10736.800000000000000000000000,"2023-01-10":10807.600000000000000000000000,"2023-01-11":10870.500000000000000000000001,"2023-01-12":10846.500000000000000000000001,"2023-01-13":10869.000000000000000000000001,"2023-01-16":10860.000000000000000000000001,"2023-01-17":10777.500000000000000000000001,"2023-01-18":10697.600000000000000000000001,"2023-01-19":10618.600000000000000000000001,"2023-01-20":10680.400000000000000000000001,"2023-01-23":10779.900000000000000000000001,"2023-01-24":10732.200000000000000000000001,"2023-01-25":10739.600000000000000000000002,"2023-01-26":10770.400000000000000000000002,"2023-01-27":10762.100000000000000000000002,"2023-01-30":10737.300000000000000000000002,"2023-01-31":10791.300000000000000000000002,"2023-02-01":10863.800000000000000000000002,"2023-02-02":10963.400000000000000000000002,"2023-02-03":10924.500000000000000000000002,"2023-02-06":10869.400000000000000000000002,"2023-02-07":10914.600000000000000000000002,"2023-02-08":10861.000000000000000000000002,"2023-02-09":10807.500000000000000000000002,"2023-02-10":10808.800000000000000000000003,"2023-02-13":10904.600000000000000000000003,"2023-02-14":10871.800000000000000000000003,"2023-02-15":10919.600000000000000000000002,"2023-02-16":10871.100000000000000000000002,"2023-02-17":10846.700000000000000000000002,"2023-02-21":10685.500000000000000000000002,"2023-02-22":10661.300000000000000000000002,"2023-02-23":10708.000000000000000000000002,"2023-02-24":10684.100000000000000000000002,"2023-02-27":10667.100000000000000000000002,"2023-02-28":10689.600000000000000000000002,"2023-03-01":10630.600000000000000000000003,"2023-03-02":10693.900000000000000000000003,"2023-03-03":10782.700000000000000000000004,"2023-03-06":10748.800000000000000000000004,"2023-03-07":10683.700000000000000000000004,"2023-03-08":10715.400000000000000000000004,"2023-03-09":10570.200000000000000000000003,"2023-03-10":10425.100000000000000000000003,"2023-03-13":10271.700000000000000000000003,"2023-03-14":10279.200000000000000000000003,"2023-03-15":10223.000000000000000000000003,"2023-03-16":10317.900000000000000000000004,"2023-03-17":10214.200000000000000000000004,"2023-03-20":10331.600000000000000000000004,"2023-03-21":10449.900000000000000000000004,"2023-03-22":10251.700000000000000000000004,"2023-03-23":10227.500000000000000000000004,"2023-03-24":10298.100000000000000000000004,"2023-03-27":10320.400000000000000000000004,"2023-03-28":10296.300000000000000000000004,"2023-03-29":10406.100000000000000000000004,"2023-03-30":10423.100000000000000000000004,"2023-03-31":10532.500000000000000000000004,"2023-04-03":10533.300000000000000000000004,"2023-04-04":10471.100000000000000000000004,"2023-04-05":10517.000000000000000000000004,"2023-04-06":10501.100000000000000000000004,"2023-04-10":10584.500000000000000000000004,"2023-04-11":10615.100000000000000000000005,"2023-04-12":10529.600000000000000000000005,"2023-04-13":10506.000000000000000000000005,"2023-04-14":10490.100000000000000000000005,"2023-04-17":10550.300000000000000000000005,"2023-04-18":10557.500000000000000000000005,"2023-04-19":10572.500000000000000000000005,"2023-04-20":10470.900000000000000000000005,"2023-04-21":10501.500000000000000000000005,"2023-04-24":10515.600000000000000000000005,"2023-04-25":10445.200000000000000000000005,"2023-04-26":10342.700000000000000000000005,"2023-04-27":10412.700000000000000000000005,"2023-04-28":10474.900000000000000000000005,"2023-05-01":10465.700000000000000000000005,"2023-05-02":10328.000000000000000000000005,"2023-05-03":10234.000000000000000000000005,"2023-05-04":10063.000000000000000000000005,"2023-05-05":10132.400000000000000000000005,"2023-05-08":10092.300000000000000000000005,"2023-05-09":10060.800000000000000000000005,"2023-05-10":10021.800000000000000000000005,"2023-05-11":10036.800000000000000000000005,"2023-05-12":10074.900000000000000000000005,"2023-05-15":10089.000000000000000000000005,"2023-05-16":9959.100000000000000000000005,"2023-05-17":10069.800000000000000000000005,"2023-05-18":10184.000000000000000000000005,"2023-05-19":10167.200000000000000000000005,"2023-05-23":10173.600000000000000000000005,"2023-05-24":10115.800000000000000000000005,"2023-05-25":10082.600000000000000000000005,"2023-05-26":10156.000000000000000000000005,"2023-05-29":10162.900000000000000000000005,"2023-05-30":10088.700000000000000000000005,"2023-05-31":9964.600000000000000000000005,"2023-06-01":9941.100000000000000000000005,"2023-06-02":10145.200000000000000000000006,"2023-06-05":10078.200000000000000000000005,"2023-06-06":10110.600000000000000000000005,"2023-06-07":10233.500000000000000000000005,"2023-06-08":10200.200000000000000000000005,"2023-06-09":10183.300000000000000000000005,"2023-06-12":10231.300000000000000000000005,"2023-06-13":10280.700000000000000000000005,"2023-06-14":10247.500000000000000000000005,"2023-06-15":10288.000000000000000000000005,"2023-06-16":10279.300000000000000000000005,"2023-06-19":10269.800000000000000000000005,"2023-06-20":10171.000000000000000000000005,"2023-06-21":10088.600000000000000000000005,"2023-06-22":10006.200000000000000000000005,"2023-06-23":9948.500000000000000000000005,"2023-06-26":9988.000000000000000000000005,"2023-06-27":10110.000000000000000000000005,"2023-06-28":10109.600000000000000000000005,"2023-06-29":10198.100000000000000000000006,"2023-06-30":10279.300000000000000000000006,"2023-07-04":10318.400000000000000000000006,"2023-07-05":10278.000000000000000000000006,"2023-07-06":10253.100000000000000000000006,"2023-07-07":10203.600000000000000000000006,"2023-07-10":10243.100000000000000000000006,"2023-07-11":10373.800000000000000000000006,"2023-07-12":10372.700000000000000000000006,"2023-07-13":10380.400000000000000000000006,"2023-07-14":10314.300000000000000000000006,"2023-07-17":10296.600000000000000000000006,"2023-07-18":10368.700000000000000000000006,"2023-07-19":10440.800000000000000000000006,"2023-07-20":10456.500000000000000000000006,"2023-07-21":10464.100000000000000000000006,"2023-07-24":10470.800000000000000000000006,"2023-07-25":10502.700000000000000000000006,"2023-07-26":10558.900000000000000000000006,"2023-07-27":10534.200000000000000000000006,"2023-07-28":10566.100000000000000000000007,"2023-07-31":10524.300000000000000000000007,"2023-08-01":10581.700000000000000000000007,"2023-08-02":10549.100000000000000000000007,"2023-08-03":10548.600000000000000000000007,"2023-08-04":10492.000000000000000000000007,"2023-08-08":10538.300000000000000000000007,"2023-08-09":10513.900000000000000000000007,"2023-08-10":10529.400000000000000000000007,"2023-08-11":10553.100000000000000000000007,"2023-08-14":10502.600000000000000000000007,"2023-08-15":10379.500000000000000000000007,"2023-08-16":10338.200000000000000000000007,"2023-08-17":10354.000000000000000000000007,"2023-08-18":10394.400000000000000000000007,"2023-08-21":10384.900000000000000000000007,"2023-08-22":10327.500000000000000000000007,"2023-08-23":10359.600000000000000000000007,"2023-08-24":10334.700000000000000000000007,"2023-08-25":10391.100000000000000000000007,"2023-08-28":10471.000000000000000000000007,"2023-08-29":10543.800000000000000000000008,"2023-08-30":10518.900000000000000000000008,"2023-08-31":10518.500000000000000000000008,"2023-09-01":10617.700000000000000000000008,"2023-09-05":10550.900000000000000000000008,"2023-09-06":10469.500000000000000000000008,"2023-09-07":10428.600000000000000000000008,"2023-09-08":10444.300000000000000000000008,"2023-09-11":10394.400000000000000000000008,"2023-09-12":10418.200000000000000000000008,"2023-09-13":10328.500000000000000000000008,"2023-09-14":10409.200000000000000000000008,"2023-09-15":10319.500000000000000000000008,"2023-09-18":10269.300000000000000000000008,"2023-09-19":10212.000000000000000000000008,"2023-09-20":10162.800000000000000000000008,"2023-09-21":10024.500000000000000000000008,"2023-09-22":9983.500000000000000000000008,"2023-09-25":9982.200000000000000000000008,"2023-09-26":9900.700000000000000000000008,"2023-09-27":9892.200000000000000000000008,"2023-09-28":9950.000000000000000000000008,"2023-09-29":10022.100000000000000000000008,"2023-10-02":9934.000000000000000000000008,"2023-10-03":9893.500000000000000000000008,"2023-10-04":9909.000000000000000000000008,"2023-10-05":9868.600000000000000000000008,"2023-10-06":9876.200000000000000000000008,"2023-10-10":10010.400000000000000000000008,"2023-10-11":10026.000000000000000000000008,"2023-10-12":10009.600000000000000000000008,"2023-10-13":9969.300000000000000000000008,"2023-10-16":10049.200000000000000000000009,"2023-10-17":10147.200000000000000000000009,"2023-10-18":10072.800000000000000000000009,"2023-10-19":9965.800000000000000000000009,"2023-10-20":9850.500000000000000000000009,"2023-10-23":9758.600000000000000000000009,"2023-10-24":9857.000000000000000000000009,"2023-10-25":9840.000000000000000000000009,"2023-10-26":9890.000000000000000000000009,"2023-10-27":9765.000000000000000000000009,"2023-10-30":9822.000000000000000000000009,"2023-10-31":9889.000000000000000000000010,"2023-11-01":9883.000000000000000000000010,"2023-11-02":10083.000000000000000000000010,"2023-11-03":10175.000000000000000000000010,"2023-11-06":10124.000000000000000000000010,"2023-11-07":10132.000000000000000000000010,"2023-11-08":10115.000000000000000000000010,"2023-11-09":10007.000000000000000000000010,"2023-11-10":10090.000000000000000000000010,"2023-11-13":10064.000000000000000000000010,"2023-11-14":10271.100000000000000000000011,"2023-11-15":10395.100000000000000000000011,"2023-11-16":10345.100000000000000000000011,"2023-11-17":10378.100000000000000000000011,"2023-11-20":10402.100000000000000000000011,"2023-11-21":10336.100000000000000000000011,"2023-11-22":10361.100000000000000000000011,"2023-11-23":10369.100000000000000000000011,"2023-11-24":10336.100000000000000000000011,"2023-11-27":10294.100000000000000000000011,"2023-11-28":10286.100000000000000000000011,"2023-11-29":10368.100000000000000000000011,"2023-11-30":10417.100000000000000000000011,"2023-12-01":10526.100000000000000000000011,"2023-12-04":10566.100000000000000000000011,"2023-12-05":10500.100000000000000000000011,"2023-12-06":10508.100000000000000000000011,"2023-12-07":10591.100000000000000000000011,"2023-12-08":10608.100000000000000000000011,"2023-12-11":10657.100000000000000000000011,"2023-12-12":10624.100000000000000000000011,"2023-12-13":10765.200000000000000000000011,"2023-12-14":10906.200000000000000000000011,"2023-12-15":10798.200000000000000000000011,"2023-12-18":10789.200000000000000000000011,"2023-12-19":10839.200000000000000000000011,"2023-12-20":10707.100000000000000000000011,"2023-12-21":10740.100000000000000000000011,"2023-12-22":10748.200000000000000000000011,"2023-12-27":10771.200000000000000000000011,"2023-12-28":10873.200000000000000000000011,"2023-12-29":10765.200000000000000000000010,"2024-01-02":10888.200000000000000000000010,"2024-01-03":10797.200000000000000000000010,"2024-01-04":10739.100000000000000000000010,"2024-01-05":10805.200000000000000000000010,"2024-01-08":10895.200000000000000000000010,"2024-01-09":10845.200000000000000000000010,"2024-01-10":10795.200000000000000000000010,"2024-01-11":10754.200000000000000000000010,"2024-01-12":10746.100000000000000000000010,"2024-01-15":10761.200000000000000000000010,"2024-01-16":10703.100000000000000000000010,"2024-01-17":10637.100000000000000000000009,"2024-01-18":10637.100000000000000000000009,"2024-01-19":10703.100000000000000000000009,"2024-01-22":10793.200000000000000000000010,"2024-01-23":10826.200000000000000000000010,"2024-01-24":10826.200000000000000000000010,"2024-01-25":10884.200000000000000000000010,"2024-01-26":10859.200000000000000000000010,"2024-01-29":10842.200000000000000000000010,"2024-01-30":10883.200000000000000000000010,"2024-01-31":10776.200000000000000000000010,"2024-02-01":10769.200000000000000000000010,"2024-02-02":10810.200000000000000000000010,"2024-02-05":10759.200000000000000000000009,"2024-02-06":10742.100000000000000000000008,"2024-02-07":10717.100000000000000000000008,"2024-02-08":10717.100000000000000000000008,"2024-02-09":10734.100000000000000000000009,"2024-02-12":10817.200000000000000000000009,"2024-02-13":10682.100000000000000000000009,"2024-02-14":10747.100000000000000000000009,"2024-02-15":10805.200000000000000000000009,"2024-02-16":10805.200000000000000000000009,"2024-02-20":10828.200000000000000000000009,"2024-02-21":10870.200000000000000000000009,"2024-02-22":10920.200000000000000000000009,"2024-02-23":10962.200000000000000000000008,"2024-02-26":10885.200000000000000000000008,"2024-02-27":10910.200000000000000000000008,"2024-02-28":10943.200000000000000000000008,"2024-02-29":11008.200000000000000000000008,"2024-03-01":11108.200000000000000000000009,"2024-03-04":11172.200000000000000000000010,"2024-03-05":11163.200000000000000000000010,"2024-03-06":11187.200000000000000000000011,"2024-03-07":11169.200000000000000000000011,"2024-03-08":11218.200000000000000000000012,"2024-03-11":11266.300000000000000000000012,"2024-03-12":11290.300000000000000000000012,"2024-03-13":11272.300000000000000000000012,"2024-03-14":11197.200000000000000000000012,"2024-03-15":11196.200000000000000000000012,"2024-03-18":11194.200000000000000000000011,"2024-03-19":11276.300000000000000000000011,"2024-03-20":11308.300000000000000000000011,"2024-03-21":11431.300000000000000000000011,"2024-03-22":11413.300000000000000000000011,"2024-03-25":11378.300000000000000000000011,"2024-03-26":11344.300000000000000000000011,"2024-03-27":11510.300000000000000000000011,"2024-03-28":11551.300000000000000000000011,"2024-04-01":11525.300000000000000000000011,"2024-04-02":11449.300000000000000000000011,"2024-04-03":11415.300000000000000000000011,"2024-04-04":11355.300000000000000000000011,"2024-04-05":11421.300000000000000000000011,"2024-04-08":11436.300000000000000000000011,"2024-04-09":11477.300000000000000000000011,"2024-04-10":11367.300000000000000000000011,"2024-04-11":11366.300000000000000000000011,"2024-04-12":11248.300000000000000000000011,"2024-04-15":11204.200000000000000000000011,"2024-04-16":11170.200000000000000000000011,"2024-04-17":11111.200000000000000000000011,"2024-04-18":11077.200000000000000000000011,"2024-04-19":11143.200000000000000000000011,"2024-04-22":11166.200000000000000000000012,"2024-04-23":11215.200000000000000000000012,"2024-04-24":11281.300000000000000000000012,"2024-04-25":11188.200000000000000000000011,"2024-04-26":11204.200000000000000000000011,"2024-04-29":11268.300000000000000000000011,"2024-04-30":11234.200000000000000000000011,"2024-05-01":11226.200000000000000000000011,"2024-05-02":11217.200000000000000000000011,"2024-05-03":11315.300000000000000000000011,"2024-05-06":11346.300000000000000000000011,"2024-05-07":11428.300000000000000000000011,"2024-05-08":11477.300000000000000000000011,"2024-05-09":11484.300000000000000000000011,"2024-05-10":11524.300000000000000000000012,"2024-05-13":11530.300000000000000000000012,"2024-05-14":11571.300000000000000000000012,"2024-05-15":11637.300000000000000000000012,"2024-05-16":11636.300000000000000000000012,"2024-05-17":11618.300000000000000000000012,"2024-05-21":11624.300000000000000000000012,"2024-05-22":11623.300000000000000000000011,"2024-05-23":11507.300000000000000000000011,"2024-05-24":11481.300000000000000000000011,"2024-05-27":11487.300000000000000000000011,"2024-05-28":11412.300000000000000000000010,"2024-05-29":11362.300000000000000000000010,"2024-05-30":11435.300000000000000000000010,"2024-05-31":11541.300000000000000000000010,"2024-06-03":11467.300000000000000000000010,"2024-06-04":11499.300000000000000000000010,"2024-06-05":11547.300000000000000000000010,"2024-06-06":11538.300000000000000000000010,"2024-06-07":11586.300000000000000000000010,"2024-06-10":11592.300000000000000000000010,"2024-06-11":11583.300000000000000000000010,"2024-06-12":11631.300000000000000000000010,"2024-06-13":11679.300000000000000000000010,"2024-06-14":11588.300000000000000000000010,"2024-06-17":11692.300000000000000000000010,"2024-06-18":11732.300000000000000000000010,"2024-06-19":11739.300000000000000000000010,"2024-06-20":11713.300000000000000000000010,"2024-06-21":11704.300000000000000000000010,"2024-06-24":11718.300000000000000000000010,"2024-06-25":11643.300000000000000000000010,"2024-06-26":11617.300000000000000000000010,"2024-06-27":11608.300000000000000000000010,"2024-06-28":11661.300000000000000000000010,"2024-07-02":11628.300000000000000000000010,"2024-07-03":11627.300000000000000000000009,"2024-07-04":11528.300000000000000000000009,"2024-07-05":11584.300000000000000000000009,"2024-07-08":11615.300000000000000000000009,"2024-07-09":11614.300000000000000000000009,"2024-07-10":11719.300000000000000000000009,"2024-07-11":11832.400000000000000000000009,"2024-07-12":11904.400000000000000000000009,"2024-07-15":11991.400000000000000000000009,"2024-07-16":12160.400000000000000000000009,"2024-07-17":12159.400000000000000000000009,"2024-07-18":12101.400000000000000000000009,"2024-07-19":11995.400000000000000000000009,"2024-07-22":12106.400000000000000000000009,"2024-07-23":12097.400000000000000000000009,"2024-07-24":12016.400000000000000000000009,"2024-07-25":12063.400000000000000000000009,"2024-07-26":12206.400000000000000000000009,"2024-07-29":12244.400000000000000000000009,"2024-07-30":12267.500000000000000000000009,"2024-07-31":12314.500000000000000000000010,"2024-08-01":12179.400000000000000000000010,"2024-08-02":11978.400000000000000000000010,"2024-08-06":11768.400000000000000000000010,"2024-08-07":11639.300000000000000000000010,"2024-08-08":11861.400000000000000000000010,"2024-08-09":11892.400000000000000000000010,"2024-08-12":11898.400000000000000000000010,"2024-08-13":12032.400000000000000000000010,"2024-08-14":12078.400000000000000000000010,"2024-08-15":12266.500000000000000000000011,"2024-08-16":12257.500000000000000000000011,"2024-08-19":12271.500000000000000000000011,"2024-08-20":12215.400000000000000000000011,"2024-08-21":12261.500000000000000000000011,"2024-08-22":12197.400000000000000000000011,"2024-08-23":12306.500000000000000000000011,"2024-08-26":12249.500000000000000000000011,"2024-08-27":12224.400000000000000000000011,"2024-08-28":12207.400000000000000000000011,"2024-08-29":12206.400000000000000000000011,"2024-08-30":12331.500000000000000000000011,"2024-09-03":12167.400000000000000000000010,"2024-09-04":12142.400000000000000000000010,"2024-09-05":12031.400000000000000000000010,"2024-09-06":11920.400000000000000000000010,"2024-09-09":12036.400000000000000000000010,"2024-09-10":12059.400000000000000000000009,"2024-09-11":12074.400000000000000000000009,"2024-09-12":12120.400000000000000000000010,"2024-09-13":12245.400000000000000000000010,"2024-09-16":12350.500000000000000000000010,"2024-09-17":12305.500000000000000000000010,"2024-09-18":12312.500000000000000000000010,"2024-09-19":12406.500000000000000000000011,"2024-09-20":12366.500000000000000000000011,"2024-09-23":12372.500000000000000000000011,"2024-09-24":12347.500000000000000000000012,"2024-09-25":12307.500000000000000000000012,"2024-09-26":12424.500000000000000000000013,"2024-09-27":12451.500000000000000000000013,"2024-09-30":12483.500000000000000000000013,"2024-10-01":12372.500000000000000000000013,"2024-10-02":12379.500000000000000000000013,"2024-10-03":12386.500000000000000000000014,"2024-10-04":12487.500000000000000000000015,"2024-10-07":12469.500000000000000000000015,"2024-10-08":12523.500000000000000000000015,"2024-10-09":12662.500000000000000000000015,"2024-10-10":12638.500000000000000000000015,"2024-10-11":12762.600000000000000000000015,"2024-10-15":12752.600000000000000000000015,"2024-10-16":12790.600000000000000000000015,"2024-10-17":12820.600000000000000000000015,"2024-10-18":12827.600000000000000000000015,"2024-10-21":12717.500000000000000000000015,"2024-10-22":12639.500000000000000000000015,"2024-10-23":12599.500000000000000000000015,"2024-10-24":12629.500000000000000000000016,"2024-10-25":12597.500000000000000000000016,"2024-10-28":12657.500000000000000000000016,"2024-10-29":12632.500000000000000000000015,"2024-10-30":12540.500000000000000000000015,"2024-10-31":12415.500000000000000000000015,"2024-11-01":12417.500000000000000000000015,"2024-11-04":12374.500000000000000000000015,"2024-11-05":12447.500000000000000000000015,"2024-11-06":12783.600000000000000000000016,"2024-11-07":12724.500000000000000000000016,"2024-11-08":12772.600000000000000000000017,"2024-11-11":12786.600000000000000000000018,"2024-11-12":12711.500000000000000000000018,"2024-11-13":12751.600000000000000000000018,"2024-11-14":12742.500000000000000000000018,"2024-11-15":12643.500000000000000000000018,"2024-11-18":12657.500000000000000000000018,"2024-11-19":12566.500000000000000000000017,"2024-11-20":12606.500000000000000000000017,"2024-11-21":12752.600000000000000000000018,"2024-11-22":12841.600000000000000000000019,"2024-11-25":12954.600000000000000000000019,"2024-11-26":12994.600000000000000000000019,"2024-11-27":12870.600000000000000000000019,"2024-11-28":12885.600000000000000000000019,"2024-11-29":12884.600000000000000000000019,"2024-12-02":12957.600000000000000000000020,"2024-12-03":12940.600000000000000000000019,"2024-12-04":12866.600000000000000000000019,"2024-12-05":12775.600000000000000000000019,"2024-12-06":12864.600000000000000000000019,"2024-12-09":12870.600000000000000000000020,"2024-12-10":12739.500000000000000000000020,"2024-12-11":12746.500000000000000000000021,"2024-12-12":12761.600000000000000000000022,"2024-12-13":12850.600000000000000000000022,"2024-12-16":12832.600000000000000000000022,"2024-12-17":12790.600000000000000000000022,"2024-12-18":12570.500000000000000000000022,"2024-12-19":12407.500000000000000000000022,"2024-12-20":12511.500000000000000000000022,"2024-12-23":12582.500000000000000000000022,"2024-12-24":12670.500000000000000000000022,"2024-12-27":12668.500000000000000000000023,"2024-12-30":12517.500000000000000000000023,"2024-12-31":12540.500000000000000000000023,"2025-01-02":12532.500000000000000000000022,"2025-01-03":12676.500000000000000000000022,"2025-01-06":12594.500000000000000000000022,"2025-01-07":12561.500000000000000000000022,"2025-01-08":12592.500000000000000000000022,"2025-01-09":12583.500000000000000000000022,"2025-01-10":12486.500000000000000000000022,"2025-01-13":12564.500000000000000000000022,"2025-01-14":12603.500000000000000000000022,"2025-01-15":12682.500000000000000000000022,"2025-01-16":12817.600000000000000000000023,"2025-01-17":12968.600000000000000000000023,"2025-01-20":12862.600000000000000000000023,"2025-01-21":12997.600000000000000000000024,"2025-01-22":12996.600000000000000000000024,"2025-01-23":13019.600000000000000000000024,"2025-01-24":12978.600000000000000000000024,"2025-01-27":12888.600000000000000000000023,"2025-01-28":12839.600000000000000000000022,"2025-01-29":12830.600000000000000000000022,"2025-01-30":12948.600000000000000000000022,"2025-01-31":12931.600000000000000000000021,"2025-02-03":12884.600000000000000000000021,"2025-02-04":12733.500000000000000000000020,"2025-02-05":12819.600000000000000000000020,"2025-02-06":12692.500000000000000000000020,"2025-02-07":12604.500000000000000000000020,"2025-02-10":12681.500000000000000000000020,"2025-02-11":12680.500000000000000000000020,"2025-02-12":12608.500000000000000000000020,"2025-02-13":12623.500000000000000000000020,"2025-02-14":12606.500000000000000000000020,"2025-02-18":12690.500000000000000000000020,"2025-02-19":12821.600000000000000000000021,"2025-02-20":12758.600000000000000000000021,"2025-02-21":12672.500000000000000000000021,"2025-02-24":12670.500000000000000000000020,"2025-02-25":12708.500000000000000000000020,"2025-02-26":12722.500000000000000000000021,"2025-02-27":12636.500000000000000000000021,"2025-02-28":12666.500000000000000000000021,"2025-03-03":12525.500000000000000000000020,"2025-03-04":12335.500000000000000000000020,"2025-03-05":12351.500000000000000000000020,"2025-03-06":12218.400000000000000000000019,"2025-03-07":12489.500000000000000000000019,"2025-03-10":12405.500000000000000000000019,"2025-03-11":12174.400000000000000000000019,"2025-03-12":12075.400000000000000000000019,"2025-03-13":12008.400000000000000000000019,"2025-03-14":12180.400000000000000000000019,"2025-03-17":12244.400000000000000000000019,"2025-03-18":12202.400000000000000000000019,"2025-03-19":12317.500000000000000000000019,"2025-03-20":12258.500000000000000000000018,"2025-03-21":12182.400000000000000000000018,"2025-03-24":12321.500000000000000000000018,"2025-03-25":12229.400000000000000000000017,"2025-03-26":12220.400000000000000000000017,"2025-03-27":12177.400000000000000000000017,"2025-03-28":12026.400000000000000000000017,"2025-03-31":12176.400000000000000000000018,"2025-04-01":12118.400000000000000000000018,"2025-04-02":12200.400000000000000000000019,"2025-04-03":11369.300000000000000000000017,"2025-04-04":10878.200000000000000000000017,"2025-04-07":10819.200000000000000000000016,"2025-04-08":10587.100000000000000000000015,"2025-04-09":11379.300000000000000000000016,"2025-04-10":10866.200000000000000000000016,"2025-04-11":11015.200000000000000000000016,"2025-04-14":11120.200000000000000000000016,"2025-04-15":11136.200000000000000000000016,"2025-04-16":10913.200000000000000000000016,"2025-04-17":10979.200000000000000000000016,"2025-04-21":10755.200000000000000000000016,"2025-04-22":10986.200000000000000000000016,"2025-04-23":11125.200000000000000000000016,"2025-04-24":11305.300000000000000000000017,"2025-04-25":11296.300000000000000000000017,"2025-04-28":11302.300000000000000000000017,"2025-04-29":11350.300000000000000000000017,"2025-04-30":11324.300000000000000000000016,"2025-05-01":11423.300000000000000000000016,"2025-05-02":11537.300000000000000000000016,"2025-05-05":11478.300000000000000000000016,"2025-05-06":11395.300000000000000000000015,"2025-05-07":11443.300000000000000000000015,"2025-05-08":11631.300000000000000000000015,"2025-05-09":11614.300000000000000000000015,"2025-05-12":12038.400000000000000000000015,"2025-05-13":12078.400000000000000000000015,"2025-05-14":12044.400000000000000000000015,"2025-05-15":12133.400000000000000000000015,"2025-05-16":12246.400000000000000000000015,"2025-05-20":12154.400000000000000000000015,"2025-05-21":11908.400000000000000000000015,"2025-05-22":11882.400000000000000000000015,"2025-05-23":11718.300000000000000000000014,"2025-05-26":11871.400000000000000000000014,"2025-05-27":12001.400000000000000000000014,"2025-05-28":11910.400000000000000000000014,"2025-05-29":11901.400000000000000000000014,"2025-05-30":11826.400000000000000000000014,"2025-06-02":11833.400000000000000000000014,"2025-06-03":11987.400000000000000000000014,"2025-06-04":11937.400000000000000000000014,"2025-06-05":11895.400000000000000000000015,"2025-06-06":12033.400000000000000000000015,"2025-06-09":12047.400000000000000000000015,"2025-06-10":12079.400000000000000000000015,"2025-06-11":12062.400000000000000000000015,"2025-06-12":12069.400000000000000000000015,"2025-06-13":11929.400000000000000000000015,"2025-06-16":12025.400000000000000000000015,"2025-06-17":11999.400000000000000000000015,"2025-06-18":12047.400000000000000000000016,"2025-06-19":11980.400000000000000000000016,"2025-06-20":12061.400000000000000000000016,"2025-06-23":12149.400000000000000000000017,"2025-06-24":12255.500000000000000000000017,"2025-06-25":12180.400000000000000000000017,"2025-06-26":12195.400000000000000000000018,"2025-06-27":12309.500000000000000000000018,"2025-06-30":12282.500000000000000000000018,"2025-07-02":12446.500000000000000000000019,"2025-07-03":12502.500000000000000000000019,"2025-07-04":12460.500000000000000000000019,"2025-07-07":12450.500000000000000000000019,"2025-07-08":12531.500000000000000000000019,"2025-07-09":12587.500000000000000000000020,"2025-07-10":12586.500000000000000000000020,"2025-07-11":12544.500000000000000000000019,"2025-07-14":12518.500000000000000000000019,"2025-07-15":12435.500000000000000000000019,"2025-07-16":12410.500000000000000000000018,"2025-07-17":12539.500000000000000000000019,"2025-07-18":12538.500000000000000000000019,"2025-07-21":12471.500000000000000000000018,"2025-07-22":12454.500000000000000000000018,"2025-07-23":12559.500000000000000000000018,"2025-07-24":12550.500000000000000000000018,"2025-07-25":12647.500000000000000000000018,"2025-07-28":12653.500000000000000000000018,"2025-07-29":12676.500000000000000000000018,"2025-07-30":12675.500000000000000000000017,"2025-07-31":12601.500000000000000000000017,"2025-08-01":12430.500000000000000000000017,"2025-08-05":12559.500000000000000000000017,"2025-08-06":12509.500000000000000000000017,"2025-08-07":12541.500000000000000000000017,"2025-08-08":12630.500000000000000000000017,"2025-08-11":12604.500000000000000000000017,"2025-08-12":12782.600000000000000000000017,"2025-08-13":12887.600000000000000000000017,"2025-08-14":12902.600000000000000000000018,"2025-08-15":12795.600000000000000000000017,"2025-08-18":12785.600000000000000000000018,"2025-08-19":12841.600000000000000000000019,"2025-08-20":12873.600000000000000000000019,"2025-08-21":12864.600000000000000000000019,"2025-08-22":12993.600000000000000000000019,"2025-08-25":12966.600000000000000000000019,"2025-08-26":12957.600000000000000000000019,"2025-08-27":12989.600000000000000000000018,"2025-08-28":12972.600000000000000000000018,"2025-08-29":12881.600000000000000000000018,"2025-09-02":12864.600000000000000000000018,"2025-09-03":12847.600000000000000000000018,"2025-09-04":12984.600000000000000000000018,"2025-09-05":13032.600000000000000000000018,"2025-09-08":12989.600000000000000000000017,"2025-09-09":13045.600000000000000000000017,"2025-09-10":13206.600000000000000000000017,"2025-09-11":13278.700000000000000000000017,"2025-09-12":13228.600000000000000000000018,"2025-09-15":13129.600000000000000000000018,"2025-09-16":13104.600000000000000000000017,"2025-09-17":13127.600000000000000000000017,"2025-09-18":13223.600000000000000000000017,"2025-09-19":13173.600000000000000000000018,"2025-09-22":13260.700000000000000000000018,"2025-09-23":13251.700000000000000000000018,"2025-09-24":13298.700000000000000000000019,"2025-09-25":13232.600000000000000000000018,"2025-09-26":13304.700000000000000000000018,"2025-09-29":13245.600000000000000000000018,"2025-09-30":13326.700000000000000000000018,"2025-10-01":13430.700000000000000000000018,"2025-10-02":13486.700000000000000000000018,"2025-10-03":13509.700000000000000000000018,"2025-10-06":13467.700000000000000000000018,"2025-10-07":13369.700000000000000000000018,"2025-10-08":13432.700000000000000000000018,"2025-10-09":13399.700000000000000000000019,"2025-10-10":13020.600000000000000000000019,"2025-10-14":13340.700000000000000000000020,"2025-10-15":13387.700000000000000000000020,"2025-10-16":13306.700000000000000000000020,"2025-10-17":13305.700000000000000000000019,"2025-10-20":13375.700000000000000000000019,"2025-10-21":13374.700000000000000000000019,"2025-10-22":13277.700000000000000000000019,"2025-10-23":13364.700000000000000000000020,"2025-10-24":13435.700000000000000000000020,"2025-10-27":13569.700000000000000000000020,"2025-10-28":13488.700000000000000000000020,"2025-10-29":13495.700000000000000000000020,"2025-10-30":13438.700000000000000000000020,"2025-10-31":13517.700000000000000000000020,"2025-11-03":13500.700000000000000000000020,"2025-11-04":13379.700000000000000000000019,"2025-11-05":13522.700000000000000000000020,"2025-11-06":13417.700000000000000000000020,"2025-11-07":13368.700000000000000000000020,"2025-11-10":13422.700000000000000000000019,"2025-11-11":13437.700000000000000000000020,"2025-11-12":13476.700000000000000000000020,"2025-11-13":13388.700000000000000000000020,"2025-11-14":13363.700000000000000000000020,"2025-11-17":13226.600000000000000000000020,"2025-11-18":13154.600000000000000000000020,"2025-11-19":13232.600000000000000000000021,"2025-11-20":13049.600000000000000000000021,"2025-11-21":13222.600000000000000000000021,"2025-11-24":13323.700000000000000000000021,"2025-11-25":13457.700000000000000000000021,"2025-11-26":13488.700000000000000000000021,"2025-11-27":13471.700000000000000000000021,"2025-11-28":13478.700000000000000000000021,"2025-12-01":13398.700000000000000000000022,"2025-12-02":13405.700000000000000000000022,"2025-12-03":13436.700000000000000000000023,"2025-12-04":13451.700000000000000000000022,"2025-12-05":13363.700000000000000000000022,"2025-12-08":13353.700000000000000000000021,"2025-12-09":13360.700000000000000000000021,"2025-12-10":13478.700000000000000000000021,"2025-12-11":13517.700000000000000000000020,"2025-12-12":13350.700000000000000000000020,"2025-12-15":13348.700000000000000000000020,"2025-12-16":13268.700000000000000000000020,"2025-12-17":13164.600000000000000000000020,"2025-12-18":13218.600000000000000000000020,"2025-12-19":13280.700000000000000000000020,"2025-12-22":13278.700000000000000000000021,"2025-12-23":13214.600000000000000000000021,"2025-12-24":13260.700000000000000000000021,"2025-12-29":13241.600000000000000000000020,"2025-12-30":13234.600000000000000000000020,"2025-12-31":13155.600000000000000000000020,"2026-01-02":13280.700000000000000000000020,"2026-01-05":13387.700000000000000000000021,"2026-01-06":13565.700000000000000000000022,"2026-01-07":13440.700000000000000000000022,"2026-01-08":13547.700000000000000000000023,"2026-01-09":13730.700000000000000000000024,"2026-01-12":13720.700000000000000000000025,"2026-01-13":13704.700000000000000000000025,"2026-01-14":13741.700000000000000000000025,"2026-01-15":13880.800000000000000000000026,"2026-01-16":13855.800000000000000000000025,"2026-01-19":13733.700000000000000000000025,"2026-01-20":13500.700000000000000000000025,"2026-01-21":13675.700000000000000000000025,"2026-01-22":13634.700000000000000000000025,"2026-01-23":13497.700000000000000000000024,"2026-01-26":13567.700000000000000000000024,"2026-01-27":13566.700000000000000000000025,"2026-01-28":13525.700000000000000000000025,"2026-01-29":13524.700000000000000000000025,"2026-01-30":13618.700000000000000000000026,"2026-02-02":13768.800000000000000000000026,"2026-02-03":13735.700000000000000000000026,"2026-02-04":13789.800000000000000000000026,"2026-02-05":13709.700000000000000000000026,"2026-02-06":14049.800000000000000000000027,"2026-02-09":14007.800000000000000000000027,"2026-02-10":14006.800000000000000000000027,"2026-02-11":14156.800000000000000000000027,"2026-02-12":13956.800000000000000000000026,"2026-02-13":14059.800000000000000000000026,"2026-02-17":14064.800000000000000000000026,"2026-02-18":14182.800000000000000000000026,"2026-02-19":14157.800000000000000000000025,"2026-02-20":14212.800000000000000000000025,"2026-02-23":14115.800000000000000000000025,"2026-02-24":14217.800000000000000000000026,"2026-02-25":14287.900000000000000000000027,"2026-02-26":14223.800000000000000000000027,"2026-02-27":14112.800000000000000000000027,"2026-03-02":14119.800000000000000000000028,"2026-03-03":13916.800000000000000000000027,"2026-03-04":13961.800000000000000000000028,"2026-03-05":13875.800000000000000000000028,"2026-03-06":13611.700000000000000000000028,"2026-03-09":13663.700000000000000000000028,"2026-03-10":13647.700000000000000000000028,"2026-03-11":13631.700000000000000000000028,"2026-03-12":13530.700000000000000000000027,"2026-03-13":13590.700000000000000000000028,"2026-03-16":13657.700000000000000000000028,"2026-03-17":13717.700000000000000000000029,"2026-03-18":13604.700000000000000000000028,"2026-03-19":13635.700000000000000000000028,"2026-03-20":13392.700000000000000000000027,"2026-03-23":13584.700000000000000000000027,"2026-03-24":13712.700000000000000000000027,"2026-03-25":13783.800000000000000000000027,"2026-03-26":13637.700000000000000000000026,"2026-03-27":13523.700000000000000000000026,"2026-03-30":13465.700000000000000000000026,"2026-03-31":13737.700000000000000000000026,"2026-04-01":13754.800000000000000000000026,"2026-04-02":13817.800000000000000000000027},"HistoricalNavs":{"2026-04-02":"13,8178 $","2026-04-01":"13,7548 $","2026-03-31":"13,7377 $","2026-03-30":"13,4657 $","2026-03-27":"13,5237 $","2026-03-26":"13,6377 $","2026-03-25":"13,7838 $","2026-03-24":"13,7127 $","2026-03-23":"13,5847 $","2026-03-20":"13,3927 $","2026-03-19":"13,6357 $","2026-03-18":"13,6047 $","2026-03-17":"13,7177 $","2026-03-16":"13,6577 $","2026-03-13":"13,5907 $","2026-03-12":"13,5307 $","2026-03-11":"13,6317 $","2026-03-10":"13,6477 $","2026-03-09":"13,6637 $","2026-03-06":"13,6117 $","2026-03-05":"13,8758 $","2026-03-04":"13,9618 $","2026-03-03":"13,9168 $","2026-03-02":"14,1198 $","2026-02-27":"14,1128 $","2026-02-26":"14,2238 $","2026-02-25":"14,2879 $","2026-02-24":"14,2178 $","2026-02-23":"14,1158 $","2026-02-20":"14,2128 $","2026-02-19":"14,1578 $","2026-02-18":"14,1828 $","2026-02-17":"14,0648 $","2026-02-13":"14,0598 $","2026-02-12":"13,9568 $","2026-02-11":"14,1568 $","2026-02-10":"14,0068 $","2026-02-09":"14,0078 $","2026-02-06":"14,0498 $","2026-02-05":"13,7097 $","2026-02-04":"13,7898 $","2026-02-03":"13,7357 $","2026-02-02":"13,7688 $","2026-01-30":"13,6187 $","2026-01-29":"13,5247 $","2026-01-28":"13,5257 $","2026-01-27":"13,5667 $","2026-01-26":"13,5677 $","2026-01-23":"13,4977 $","2026-01-22":"13,6347 $","2026-01-21":"13,6757 $","2026-01-20":"13,5007 $","2026-01-19":"13,7337 $","2026-01-16":"13,8558 $","2026-01-15":"13,8808 $","2026-01-14":"13,7417 $","2026-01-13":"13,7047 $","2026-01-12":"13,7207 $","2026-01-09":"13,7307 $","2026-01-08":"13,5477 $","2026-01-07":"13,4407 $","2026-01-06":"13,5657 $","2026-01-05":"13,3877 $","2026-01-02":"13,2807 $","2025-12-31":"13,1556 $","2025-12-30":"13,2346 $","2025-12-29":"13,2416 $","2025-12-24":"13,2607 $","2025-12-23":"13,2146 $","2025-12-22":"13,2787 $","2025-12-19":"13,2807 $","2025-12-18":"13,2186 $","2025-12-17":"13,1646 $","2025-12-16":"13,2687 $","2025-12-15":"13,3487 $","2025-12-12":"13,3507 $","2025-12-11":"13,5177 $","2025-12-10":"13,4787 $","2025-12-09":"13,3607 $","2025-12-08":"13,3537 $","2025-12-05":"13,3637 $","2025-12-04":"13,4517 $","2025-12-03":"13,4367 $","2025-12-02":"13,4057 $","2025-12-01":"13,3987 $","2025-11-28":"13,4787 $","2025-11-27":"13,4717 $","2025-11-26":"13,4887 $","2025-11-25":"13,4577 $","2025-11-24":"13,3237 $","2025-11-21":"13,2226 $","2025-11-20":"13,0496 $","2025-11-19":"13,2326 $","2025-11-18":"13,1546 $","2025-11-17":"13,2266 $","2025-11-14":"13,3637 $","2025-11-13":"13,3887 $","2025-11-12":"13,4767 $","2025-11-11":"13,4377 $","2025-11-10":"13,4227 $","2025-11-07":"13,3687 $","2025-11-06":"13,4177 $","2025-11-05":"13,5227 $","2025-11-04":"13,3797 $","2025-11-03":"13,5007 $","2025-10-31":"13,5177 $","2025-10-30":"13,4387 $","2025-10-29":"13,4957 $","2025-10-28":"13,4887 $","2025-10-27":"13,5697 $","2025-10-24":"13,4357 $","2025-10-23":"13,3647 $","2025-10-22":"13,2777 $","2025-10-21":"13,3747 $","2025-10-20":"13,3757 $","2025-10-17":"13,3057 $","2025-10-16":"13,3067 $","2025-10-15":"13,3877 $","2025-10-14":"13,3407 $","2025-10-10":"13,0206 $","2025-10-09":"13,3997 $","2025-10-08":"13,4327 $","2025-10-07":"13,3697 $","2025-10-06":"13,4677 $","2025-10-03":"13,5097 $","2025-10-02":"13,4867 $","2025-10-01":"13,4307 $","2025-09-30":"13,3267 $","2025-09-29":"13,2456 $","2025-09-26":"13,3047 $","2025-09-25":"13,2326 $","2025-09-24":"13,2987 $","2025-09-23":"13,2517 $","2025-09-22":"13,2607 $","2025-09-19":"13,1736 $","2025-09-18":"13,2236 $","2025-09-17":"13,1276 $","2025-09-16":"13,1046 $","2025-09-15":"13,1296 $","2025-09-12":"13,2286 $","2025-09-11":"13,2787 $","2025-09-10":"13,2066 $","2025-09-09":"13,0456 $","2025-09-08":"12,9896 $","2025-09-05":"13,0326 $","2025-09-04":"12,9846 $","2025-09-03":"12,8476 $","2025-09-02":"12,8646 $","2025-08-29":"12,8816 $","2025-08-28":"12,9726 $","2025-08-27":"12,9896 $","2025-08-26":"12,9576 $","2025-08-25":"12,9666 $","2025-08-22":"12,9936 $","2025-08-21":"12,8646 $","2025-08-20":"12,8736 $","2025-08-19":"12,8416 $","2025-08-18":"12,7856 $","2025-08-15":"12,7956 $","2025-08-14":"12,9026 $","2025-08-13":"12,8876 $","2025-08-12":"12,7826 $","2025-08-11":"12,6045 $","2025-08-08":"12,6305 $","2025-08-07":"12,5415 $","2025-08-06":"12,5095 $","2025-08-05":"12,5595 $","2025-08-01":"12,4305 $","2025-07-31":"12,6015 $","2025-07-30":"12,6755 $","2025-07-29":"12,6765 $","2025-07-28":"12,6535 $","2025-07-25":"12,6475 $","2025-07-24":"12,5505 $","2025-07-23":"12,5595 $","2025-07-22":"12,4545 $","2025-07-21":"12,4715 $","2025-07-18":"12,5385 $","2025-07-17":"12,5395 $","2025-07-16":"12,4105 $","2025-07-15":"12,4355 $","2025-07-14":"12,5185 $","2025-07-11":"12,5445 $","2025-07-10":"12,5865 $","2025-07-09":"12,5875 $","2025-07-08":"12,5315 $","2025-07-07":"12,4505 $","2025-07-04":"12,4605 $","2025-07-03":"12,5025 $","2025-07-02":"12,4465 $","2025-06-30":"12,2825 $","2025-06-27":"12,3095 $","2025-06-26":"12,1954 $","2025-06-25":"12,1804 $","2025-06-24":"12,2555 $","2025-06-23":"12,1494 $","2025-06-20":"12,0614 $","2025-06-19":"11,9804 $","2025-06-18":"12,0474 $","2025-06-17":"11,9994 $","2025-06-16":"12,0254 $","2025-06-13":"11,9294 $","2025-06-12":"12,0694 $","2025-06-11":"12,0624 $","2025-06-10":"12,0794 $","2025-06-09":"12,0474 $","2025-06-06":"12,0334 $","2025-06-05":"11,8954 $","2025-06-04":"11,9374 $","2025-06-03":"11,9874 $","2025-06-02":"11,8334 $","2025-05-30":"11,8264 $","2025-05-29":"11,9014 $","2025-05-28":"11,9104 $","2025-05-27":"12,0014 $","2025-05-26":"11,8714 $","2025-05-23":"11,7183 $","2025-05-22":"11,8824 $","2025-05-21":"11,9084 $","2025-05-20":"12,1544 $","2025-05-16":"12,2464 $","2025-05-15":"12,1334 $","2025-05-14":"12,0444 $","2025-05-13":"12,0784 $","2025-05-12":"12,0384 $","2025-05-09":"11,6143 $","2025-05-08":"11,6313 $","2025-05-07":"11,4433 $","2025-05-06":"11,3953 $","2025-05-05":"11,4783 $","2025-05-02":"11,5373 $","2025-05-01":"11,4233 $","2025-04-30":"11,3243 $","2025-04-29":"11,3503 $","2025-04-28":"11,3023 $","2025-04-25":"11,2963 $","2025-04-24":"11,3053 $","2025-04-23":"11,1252 $","2025-04-22":"10,9862 $","2025-04-21":"10,7552 $","2025-04-17":"10,9792 $","2025-04-16":"10,9132 $","2025-04-15":"11,1362 $","2025-04-14":"11,1202 $","2025-04-11":"11,0152 $","2025-04-10":"10,8662 $","2025-04-09":"11,3793 $","2025-04-08":"10,5871 $","2025-04-07":"10,8192 $","2025-04-04":"10,8782 $","2025-04-03":"11,3693 $","2025-04-02":"12,2004 $","2025-04-01":"12,1184 $","2025-03-31":"12,1764 $","2025-03-28":"12,0264 $","2025-03-27":"12,1774 $","2025-03-26":"12,2204 $","2025-03-25":"12,2294 $","2025-03-24":"12,3215 $","2025-03-21":"12,1824 $","2025-03-20":"12,2585 $","2025-03-19":"12,3175 $","2025-03-18":"12,2024 $","2025-03-17":"12,2444 $","2025-03-14":"12,1804 $","2025-03-13":"12,0084 $","2025-03-12":"12,0754 $","2025-03-11":"12,1744 $","2025-03-10":"12,4055 $","2025-03-07":"12,4895 $","2025-03-06":"12,2184 $","2025-03-05":"12,3515 $","2025-03-04":"12,3355 $","2025-03-03":"12,5255 $","2025-02-28":"12,6665 $","2025-02-27":"12,6365 $","2025-02-26":"12,7225 $","2025-02-25":"12,7085 $","2025-02-24":"12,6705 $","2025-02-21":"12,6725 $","2025-02-20":"12,7586 $","2025-02-19":"12,8216 $","2025-02-18":"12,6905 $","2025-02-14":"12,6065 $","2025-02-13":"12,6235 $","2025-02-12":"12,6085 $","2025-02-11":"12,6805 $","2025-02-10":"12,6815 $","2025-02-07":"12,6045 $","2025-02-06":"12,6925 $","2025-02-05":"12,8196 $","2025-02-04":"12,7335 $","2025-02-03":"12,8846 $","2025-01-31":"12,9316 $","2025-01-30":"12,9486 $","2025-01-29":"12,8306 $","2025-01-28":"12,8396 $","2025-01-27":"12,8886 $","2025-01-24":"12,9786 $","2025-01-23":"13,0196 $","2025-01-22":"12,9966 $","2025-01-21":"12,9976 $","2025-01-20":"12,8626 $","2025-01-17":"12,9686 $","2025-01-16":"12,8176 $","2025-01-15":"12,6825 $","2025-01-14":"12,6035 $","2025-01-13":"12,5645 $","2025-01-10":"12,4865 $","2025-01-09":"12,5835 $","2025-01-08":"12,5925 $","2025-01-07":"12,5615 $","2025-01-06":"12,5945 $","2025-01-03":"12,6765 $","2025-01-02":"12,5325 $","2024-12-31":"12,5405 $","2024-12-30":"12,5175 $","2024-12-27":"12,6685 $","2024-12-24":"12,6705 $","2024-12-23":"12,5825 $","2024-12-20":"12,5115 $","2024-12-19":"12,4075 $","2024-12-18":"12,5705 $","2024-12-17":"12,7906 $","2024-12-16":"12,8326 $","2024-12-13":"12,8506 $","2024-12-12":"12,7616 $","2024-12-11":"12,7465 $","2024-12-10":"12,7395 $","2024-12-09":"12,8706 $","2024-12-06":"12,8646 $","2024-12-05":"12,7756 $","2024-12-04":"12,8666 $","2024-12-03":"12,9406 $","2024-12-02":"12,9576 $","2024-11-29":"12,8846 $","2024-11-28":"12,8856 $","2024-11-27":"12,8706 $","2024-11-26":"12,9946 $","2024-11-25":"12,9546 $","2024-11-22":"12,8416 $","2024-11-21":"12,7526 $","2024-11-20":"12,6065 $","2024-11-19":"12,5665 $","2024-11-18":"12,6575 $","2024-11-15":"12,6435 $","2024-11-14":"12,7425 $","2024-11-13":"12,7516 $","2024-11-12":"12,7115 $","2024-11-11":"12,7866 $","2024-11-08":"12,7726 $","2024-11-07":"12,7245 $","2024-11-06":"12,7836 $","2024-11-05":"12,4475 $","2024-11-04":"12,3745 $","2024-11-01":"12,4175 $","2024-10-31":"12,4155 $","2024-10-30":"12,5405 $","2024-10-29":"12,6325 $","2024-10-28":"12,6575 $","2024-10-25":"12,5975 $","2024-10-24":"12,6295 $","2024-10-23":"12,5995 $","2024-10-22":"12,6395 $","2024-10-21":"12,7175 $","2024-10-18":"12,8276 $","2024-10-17":"12,8206 $","2024-10-16":"12,7906 $","2024-10-15":"12,7526 $","2024-10-11":"12,7626 $","2024-10-10":"12,6385 $","2024-10-09":"12,6625 $","2024-10-08":"12,5235 $","2024-10-07":"12,4695 $","2024-10-04":"12,4875 $","2024-10-03":"12,3865 $","2024-10-02":"12,3795 $","2024-10-01":"12,3725 $","2024-09-30":"12,4835 $","2024-09-27":"12,4515 $","2024-09-26":"12,4245 $","2024-09-25":"12,3075 $","2024-09-24":"12,3475 $","2024-09-23":"12,3725 $","2024-09-20":"12,3665 $","2024-09-19":"12,4065 $","2024-09-18":"12,3125 $","2024-09-17":"12,3055 $","2024-09-16":"12,3505 $","2024-09-13":"12,2454 $","2024-09-12":"12,1204 $","2024-09-11":"12,0744 $","2024-09-10":"12,0594 $","2024-09-09":"12,0364 $","2024-09-06":"11,9204 $","2024-09-05":"12,0314 $","2024-09-04":"12,1424 $","2024-09-03":"12,1674 $","2024-08-30":"12,3315 $","2024-08-29":"12,2064 $","2024-08-28":"12,2074 $","2024-08-27":"12,2244 $","2024-08-26":"12,2495 $","2024-08-23":"12,3065 $","2024-08-22":"12,1974 $","2024-08-21":"12,2615 $","2024-08-20":"12,2154 $","2024-08-19":"12,2715 $","2024-08-16":"12,2575 $","2024-08-15":"12,2665 $","2024-08-14":"12,0784 $","2024-08-13":"12,0324 $","2024-08-12":"11,8984 $","2024-08-09":"11,8924 $","2024-08-08":"11,8614 $","2024-08-07":"11,6393 $","2024-08-06":"11,7684 $","2024-08-02":"11,9784 $","2024-08-01":"12,1794 $","2024-07-31":"12,3145 $","2024-07-30":"12,2675 $","2024-07-29":"12,2444 $","2024-07-26":"12,2064 $","2024-07-25":"12,0634 $","2024-07-24":"12,0164 $","2024-07-23":"12,0974 $","2024-07-22":"12,1064 $","2024-07-19":"11,9954 $","2024-07-18":"12,1014 $","2024-07-17":"12,1594 $","2024-07-16":"12,1604 $","2024-07-15":"11,9914 $","2024-07-12":"11,9044 $","2024-07-11":"11,8324 $","2024-07-10":"11,7193 $","2024-07-09":"11,6143 $","2024-07-08":"11,6153 $","2024-07-05":"11,5843 $","2024-07-04":"11,5283 $","2024-07-03":"11,6273 $","2024-07-02":"11,6283 $","2024-06-28":"11,6613 $","2024-06-27":"11,6083 $","2024-06-26":"11,6173 $","2024-06-25":"11,6433 $","2024-06-24":"11,7183 $","2024-06-21":"11,7043 $","2024-06-20":"11,7133 $","2024-06-19":"11,7393 $","2024-06-18":"11,7323 $","2024-06-17":"11,6923 $","2024-06-14":"11,5883 $","2024-06-13":"11,6793 $","2024-06-12":"11,6313 $","2024-06-11":"11,5833 $","2024-06-10":"11,5923 $","2024-06-07":"11,5863 $","2024-06-06":"11,5383 $","2024-06-05":"11,5473 $","2024-06-04":"11,4993 $","2024-06-03":"11,4673 $","2024-05-31":"11,5413 $","2024-05-30":"11,4353 $","2024-05-29":"11,3623 $","2024-05-28":"11,4123 $","2024-05-27":"11,4873 $","2024-05-24":"11,4813 $","2024-05-23":"11,5073 $","2024-05-22":"11,6233 $","2024-05-21":"11,6243 $","2024-05-17":"11,6183 $","2024-05-16":"11,6363 $","2024-05-15":"11,6373 $","2024-05-14":"11,5713 $","2024-05-13":"11,5303 $","2024-05-10":"11,5243 $","2024-05-09":"11,4843 $","2024-05-08":"11,4773 $","2024-05-07":"11,4283 $","2024-05-06":"11,3463 $","2024-05-03":"11,3153 $","2024-05-02":"11,2172 $","2024-05-01":"11,2262 $","2024-04-30":"11,2342 $","2024-04-29":"11,2683 $","2024-04-26":"11,2042 $","2024-04-25":"11,1882 $","2024-04-24":"11,2813 $","2024-04-23":"11,2152 $","2024-04-22":"11,1662 $","2024-04-19":"11,1432 $","2024-04-18":"11,0772 $","2024-04-17":"11,1112 $","2024-04-16":"11,1702 $","2024-04-15":"11,2042 $","2024-04-12":"11,2483 $","2024-04-11":"11,3663 $","2024-04-10":"11,3673 $","2024-04-09":"11,4773 $","2024-04-08":"11,4363 $","2024-04-05":"11,4213 $","2024-04-04":"11,3553 $","2024-04-03":"11,4153 $","2024-04-02":"11,4493 $","2024-04-01":"11,5253 $","2024-03-28":"11,5513 $","2024-03-27":"11,5103 $","2024-03-26":"11,3443 $","2024-03-25":"11,3783 $","2024-03-22":"11,4133 $","2024-03-21":"11,4313 $","2024-03-20":"11,3083 $","2024-03-19":"11,2763 $","2024-03-18":"11,1942 $","2024-03-15":"11,1962 $","2024-03-14":"11,1972 $","2024-03-13":"11,2723 $","2024-03-12":"11,2903 $","2024-03-11":"11,2663 $","2024-03-08":"11,2182 $","2024-03-07":"11,1692 $","2024-03-06":"11,1872 $","2024-03-05":"11,1632 $","2024-03-04":"11,1722 $","2024-03-01":"11,1082 $","2024-02-29":"11,0082 $","2024-02-28":"10,9432 $","2024-02-27":"10,9102 $","2024-02-26":"10,8852 $","2024-02-23":"10,9622 $","2024-02-22":"10,9202 $","2024-02-21":"10,8702 $","2024-02-20":"10,8282 $","2024-02-16":"10,8052 $","2024-02-15":"10,8052 $","2024-02-14":"10,7471 $","2024-02-13":"10,6821 $","2024-02-12":"10,8172 $","2024-02-09":"10,7341 $","2024-02-08":"10,7171 $","2024-02-07":"10,7171 $","2024-02-06":"10,7421 $","2024-02-05":"10,7592 $","2024-02-02":"10,8102 $","2024-02-01":"10,7692 $","2024-01-31":"10,7762 $","2024-01-30":"10,8832 $","2024-01-29":"10,8422 $","2024-01-26":"10,8592 $","2024-01-25":"10,8842 $","2024-01-24":"10,8262 $","2024-01-23":"10,8262 $","2024-01-22":"10,7932 $","2024-01-19":"10,7031 $","2024-01-18":"10,6371 $","2024-01-17":"10,6371 $","2024-01-16":"10,7031 $","2024-01-15":"10,7612 $","2024-01-12":"10,7461 $","2024-01-11":"10,7542 $","2024-01-10":"10,7952 $","2024-01-09":"10,8452 $","2024-01-08":"10,8952 $","2024-01-05":"10,8052 $","2024-01-04":"10,7391 $","2024-01-03":"10,7972 $","2024-01-02":"10,8882 $","2023-12-29":"10,7652 $","2023-12-28":"10,8732 $","2023-12-27":"10,7712 $","2023-12-22":"10,7482 $","2023-12-21":"10,7401 $","2023-12-20":"10,7071 $","2023-12-19":"10,8392 $","2023-12-18":"10,7892 $","2023-12-15":"10,7982 $","2023-12-14":"10,9062 $","2023-12-13":"10,7652 $","2023-12-12":"10,6241 $","2023-12-11":"10,6571 $","2023-12-08":"10,6081 $","2023-12-07":"10,5911 $","2023-12-06":"10,5081 $","2023-12-05":"10,5001 $","2023-12-04":"10,5661 $","2023-12-01":"10,5261 $","2023-11-30":"10,4171 $","2023-11-29":"10,3681 $","2023-11-28":"10,2861 $","2023-11-27":"10,2941 $","2023-11-24":"10,3361 $","2023-11-23":"10,3691 $","2023-11-22":"10,3611 $","2023-11-21":"10,3361 $","2023-11-20":"10,4021 $","2023-11-17":"10,3781 $","2023-11-16":"10,3451 $","2023-11-15":"10,3951 $","2023-11-14":"10,2711 $","2023-11-13":"10,0640 $","2023-11-10":"10,0900 $","2023-11-09":"10,0070 $","2023-11-08":"10,1150 $","2023-11-07":"10,1320 $","2023-11-06":"10,1240 $","2023-11-03":"10,1750 $","2023-11-02":"10,0830 $","2023-11-01":"9,8830 $","2023-10-31":"9,8890 $","2023-10-30":"9,8220 $","2023-10-27":"9,7650 $","2023-10-26":"9,8900 $","2023-10-25":"9,8400 $","2023-10-24":"9,8570 $","2023-10-23":"9,7586 $","2023-10-20":"9,8505 $","2023-10-19":"9,9658 $","2023-10-18":"10,0728 $","2023-10-17":"10,1472 $","2023-10-16":"10,0492 $","2023-10-13":"9,9693 $","2023-10-12":"10,0096 $","2023-10-11":"10,0260 $","2023-10-10":"10,0104 $","2023-10-06":"9,8762 $","2023-10-05":"9,8686 $","2023-10-04":"9,9090 $","2023-10-03":"9,8935 $","2023-10-02":"9,9340 $","2023-09-29":"10,0221 $","2023-09-28":"9,9500 $","2023-09-27":"9,8922 $","2023-09-26":"9,9007 $","2023-09-25":"9,9822 $","2023-09-22":"9,9835 $","2023-09-21":"10,0245 $","2023-09-20":"10,1628 $","2023-09-19":"10,2120 $","2023-09-18":"10,2693 $","2023-09-15":"10,3195 $","2023-09-14":"10,4092 $","2023-09-13":"10,3285 $","2023-09-12":"10,4182 $","2023-09-11":"10,3944 $","2023-09-08":"10,4443 $","2023-09-07":"10,4286 $","2023-09-06":"10,4695 $","2023-09-05":"10,5509 $","2023-09-01":"10,6177 $","2023-08-31":"10,5185 $","2023-08-30":"10,5189 $","2023-08-29":"10,5438 $","2023-08-28":"10,4710 $","2023-08-25":"10,3911 $","2023-08-24":"10,3347 $","2023-08-23":"10,3596 $","2023-08-22":"10,3275 $","2023-08-21":"10,3849 $","2023-08-18":"10,3944 $","2023-08-17":"10,3540 $","2023-08-16":"10,3382 $","2023-08-15":"10,3795 $","2023-08-14":"10,5026 $","2023-08-11":"10,5531 $","2023-08-10":"10,5294 $","2023-08-09":"10,5139 $","2023-08-08":"10,5383 $","2023-08-04":"10,4920 $","2023-08-03":"10,5486 $","2023-08-02":"10,5491 $","2023-08-01":"10,5817 $","2023-07-31":"10,5243 $","2023-07-28":"10,5661 $","2023-07-27":"10,5342 $","2023-07-26":"10,5589 $","2023-07-25":"10,5027 $","2023-07-24":"10,4708 $","2023-07-21":"10,4641 $","2023-07-20":"10,4565 $","2023-07-19":"10,4408 $","2023-07-18":"10,3687 $","2023-07-17":"10,2966 $","2023-07-14":"10,3143 $","2023-07-13":"10,3804 $","2023-07-12":"10,3727 $","2023-07-11":"10,3738 $","2023-07-10":"10,2431 $","2023-07-07":"10,2036 $","2023-07-06":"10,2531 $","2023-07-05":"10,2780 $","2023-07-04":"10,3184 $","2023-06-30":"10,2793 $","2023-06-29":"10,1981 $","2023-06-28":"10,1096 $","2023-06-27":"10,1100 $","2023-06-26":"9,9880 $","2023-06-23":"9,9485 $","2023-06-22":"10,0062 $","2023-06-21":"10,0886 $","2023-06-20":"10,1710 $","2023-06-19":"10,2698 $","2023-06-16":"10,2793 $","2023-06-15":"10,2880 $","2023-06-14":"10,2475 $","2023-06-13":"10,2807 $","2023-06-12":"10,2313 $","2023-06-09":"10,1833 $","2023-06-08":"10,2002 $","2023-06-07":"10,2335 $","2023-06-06":"10,1106 $","2023-06-05":"10,0782 $","2023-06-02":"10,1452 $","2023-06-01":"9,9411 $","2023-05-31":"9,9646 $","2023-05-30":"10,0887 $","2023-05-29":"10,1629 $","2023-05-26":"10,1560 $","2023-05-25":"10,0826 $","2023-05-24":"10,1158 $","2023-05-23":"10,1736 $","2023-05-19":"10,1672 $","2023-05-18":"10,1840 $","2023-05-17":"10,0698 $","2023-05-16":"9,9591 $","2023-05-15":"10,0890 $","2023-05-12":"10,0749 $","2023-05-11":"10,0368 $","2023-05-10":"10,0218 $","2023-05-09":"10,0608 $","2023-05-08":"10,0923 $","2023-05-05":"10,1324 $","2023-05-04":"10,0630 $","2023-05-03":"10,2340 $","2023-05-02":"10,3280 $","2023-05-01":"10,4657 $","2023-04-28":"10,4749 $","2023-04-27":"10,4127 $","2023-04-26":"10,3427 $","2023-04-25":"10,4452 $","2023-04-24":"10,5156 $","2023-04-21":"10,5015 $","2023-04-20":"10,4709 $","2023-04-19":"10,5725 $","2023-04-18":"10,5575 $","2023-04-17":"10,5503 $","2023-04-14":"10,4901 $","2023-04-13":"10,5060 $","2023-04-12":"10,5296 $","2023-04-11":"10,6151 $","2023-04-10":"10,5845 $","2023-04-06":"10,5011 $","2023-04-05":"10,5170 $","2023-04-04":"10,4711 $","2023-04-03":"10,5333 $","2023-03-31":"10,5325 $","2023-03-30":"10,4231 $","2023-03-29":"10,4061 $","2023-03-28":"10,2963 $","2023-03-27":"10,3204 $","2023-03-24":"10,2981 $","2023-03-23":"10,2275 $","2023-03-22":"10,2517 $","2023-03-21":"10,4499 $","2023-03-20":"10,3316 $","2023-03-17":"10,2142 $","2023-03-16":"10,3179 $","2023-03-15":"10,2230 $","2023-03-14":"10,2792 $","2023-03-13":"10,2717 $","2023-03-10":"10,4251 $","2023-03-09":"10,5702 $","2023-03-08":"10,7154 $","2023-03-07":"10,6837 $","2023-03-06":"10,7488 $","2023-03-03":"10,7827 $","2023-03-02":"10,6939 $","2023-03-01":"10,6306 $","2023-02-28":"10,6896 $","2023-02-27":"10,6671 $","2023-02-24":"10,6841 $","2023-02-23":"10,7080 $","2023-02-22":"10,6613 $","2023-02-21":"10,6855 $","2023-02-17":"10,8467 $","2023-02-16":"10,8711 $","2023-02-15":"10,9196 $","2023-02-14":"10,8718 $","2023-02-13":"10,9046 $","2023-02-10":"10,8088 $","2023-02-09":"10,8075 $","2023-02-08":"10,8610 $","2023-02-07":"10,9146 $","2023-02-06":"10,8694 $","2023-02-03":"10,9245 $","2023-02-02":"10,9634 $","2023-02-01":"10,8638 $","2023-01-31":"10,7913 $","2023-01-30":"10,7373 $","2023-01-27":"10,7621 $","2023-01-26":"10,7704 $","2023-01-25":"10,7396 $","2023-01-24":"10,7322 $","2023-01-23":"10,7799 $","2023-01-20":"10,6804 $","2023-01-19":"10,6186 $","2023-01-18":"10,6976 $","2023-01-17":"10,7775 $","2023-01-16":"10,8600 $","2023-01-13":"10,8690 $","2023-01-12":"10,8465 $","2023-01-11":"10,8705 $","2023-01-10":"10,8076 $","2023-01-09":"10,7368 $","2023-01-06":"10,8098 $","2023-01-05":"10,6722 $","2023-01-04":"10,5987 $","2023-01-03":"10,6392 $","2022-12-30":"10,5439 $","2022-12-29":"10,6261 $","2022-12-28":"10,5549 $","2022-12-23":"10,6414 $","2022-12-22":"10,5959 $","2022-12-21":"10,6581 $","2022-12-20":"10,5557 $","2022-12-19":"10,5641 $","2022-12-16":"10,6405 $","2022-12-15":"10,7067 $","2022-12-14":"10,8456 $","2022-12-13":"10,9001 $","2022-12-12":"10,8774 $","2022-12-09":"10,7542 $","2022-12-08":"10,7626 $","2022-12-07":"10,7710 $","2022-12-06":"10,7635 $","2022-12-05":"10,8409 $","2022-12-02":"10,9195 $","2022-12-01":"10,9045 $","2022-11-30":"10,9030 $","2022-11-29":"10,8482 $","2022-11-28":"10,7233 $","2022-11-25":"10,7912 $","2022-11-24":"10,7760 $","2022-11-23":"10,7529 $","2022-11-22":"10,7612 $","2022-11-21":"10,6556 $","2022-11-18":"10,6041 $","2022-11-17":"10,4888 $","2022-11-16":"10,4893 $","2022-11-15":"10,5595 $","2022-11-14":"10,5521 $","2022-11-11":"10,5615 $","2022-11-10":"10,4984 $","2022-11-09":"10,2832 $","2022-11-08":"10,4116 $","2022-11-07":"10,3800 $","2022-11-04":"10,2770 $","2022-11-03":"10,3260 $","2022-11-02":"10,3491 $","2022-11-01":"10,4937 $","2022-10-31":"10,4547 $","2022-10-28":"10,4865 $","2022-10-27":"10,2554 $","2022-10-26":"10,2636 $","2022-10-25":"10,2332 $","2022-10-24":"10,2105 $","2022-10-21":"10,0472 $","2022-10-20":"9,9453 $","2022-10-19":"10,0011 $","2022-10-18":"10,0333 $","2022-10-17":"9,9070 $","2022-10-14":"9,8844 $","2022-10-13":"9,9723 $","2022-10-12":"9,7739 $","2022-10-11":"9,7664 $","2022-10-07":"9,7682 $","2022-10-06":"9,9843 $","2022-10-05":"9,9914 $","2022-10-04":"9,9278 $","2022-10-03":"9,7362 $","2022-09-30":"9,6093 $","2022-09-29":"9,6337 $","2022-09-28":"9,7625 $","2022-09-27":"9,6345 $","2022-09-26":"9,6911 $","2022-09-23":"9,6923 $","2022-09-22":"9,8530 $","2022-09-21":"9,8695 $","2022-09-20":"9,9282 $","2022-09-19":"9,9515 $","2022-09-16":"9,9146 $","2022-09-15":"9,9455 $","2022-09-14":"9,9694 $","2022-09-13":"9,9698 $","2022-09-12":"10,1822 $","2022-09-09":"10,1206 $","2022-09-08":"10,0345 $","2022-09-07":"10,0111 $","2022-09-06":"9,8923 $","2022-09-02":"9,9490 $","2022-09-01":"10,0371 $","2022-08-31":"10,0376 $","2022-08-30":"10,0700 $","2022-08-29":"10,1350 $","2022-08-26":"10,1849 $","2022-08-25":"10,3798 $","2022-08-24":"10,2987 $","2022-08-23":"10,2909 $","2022-08-22":"10,3490 $","2022-08-19":"10,5069 $","2022-08-18":"10,5239 $","2022-08-17":"10,4502 $","2022-08-16":"10,4917 $","2022-08-15":"10,4921 $","2022-08-12":"10,3613 $","2022-08-11":"10,2458 $","2022-08-10":"10,1915 $","2022-08-09":"10,1210 $","2022-08-08":"10,1214 $","2022-08-05":"10,1464 $","2022-08-04":"10,0837 $","2022-08-03":"10,1556 $","2022-08-02":"10,0915 $","2022-07-29":"10,1333 $","2022-07-28":"10,0855 $","2022-07-27":"10,0129 $","2022-07-26":"9,9411 $","2022-07-25":"9,9174 $","2022-07-22":"9,9268 $","2022-07-21":"9,9435 $","2022-07-20":"9,9684 $","2022-07-19":"9,9607 $","2022-07-18":"9,8221 $","2022-07-15":"9,9052 $","2022-07-14":"9,8448 $","2022-07-13":"9,8223 $","2022-07-12":"9,8916 $","2022-07-11":"9,8921 $","2022-07-08":"9,9243 $","2022-07-07":"9,9633 $","2022-07-06":"9,8943 $","2022-07-05":"9,8792 $","2022-07-04":"9,8326 $","2022-06-30":"9,7722 $","2022-06-29":"9,8582 $","2022-06-28":"9,8971 $","2022-06-27":"9,9919 $","2022-06-24":"9,9853 $","2022-06-23":"9,7876 $","2022-06-22":"9,7409 $","2022-06-21":"9,7564 $","2022-06-20":"9,6803 $","2022-06-17":"9,6434 $","2022-06-16":"9,5749 $","2022-06-15":"9,8283 $","2022-06-14":"9,8442 $","2022-06-13":"9,8292 $","2022-06-10":"10,0878 $","2022-06-09":"10,2380 $","2022-06-08":"10,2935 $","2022-06-07":"10,4199 $","2022-06-06":"10,3573 $","2022-06-03":"10,3507 $","2022-06-02":"10,3989 $","2022-06-01":"10,4413 $","2022-05-31":"10,4713 $","2022-05-30":"10,6007 $","2022-05-27":"10,5945 $","2022-05-26":"10,5107 $","2022-05-25":"10,4118 $","2022-05-24":"10,2819 $","2022-05-20":"10,1535 $","2022-05-19":"10,1383 $","2022-05-18":"10,2729 $","2022-05-17":"10,5267 $","2022-05-16":"10,3671 $","2022-05-13":"10,3685 $","2022-05-12":"10,3324 $","2022-05-11":"10,2584 $","2022-05-10":"10,3498 $","2022-05-09":"10,4035 $","2022-05-06":"10,5039 $","2022-05-05":"10,4428 $","2022-05-04":"10,6138 $","2022-05-03":"10,4122 $","2022-05-02":"10,3334 $","2022-04-29":"10,2554 $","2022-04-28":"10,5297 $","2022-04-27":"10,4400 $","2022-04-26":"10,4404 $","2022-04-25":"10,5089 $","2022-04-22":"10,5180 $","2022-04-21":"10,6533 $","2022-04-20":"10,6379 $","2022-04-19":"10,6384 $","2022-04-18":"10,4951 $","2022-04-14":"10,5210 $","2022-04-13":"10,5054 $","2022-04-12":"10,4881 $","2022-04-11":"10,4961 $","2022-04-08":"10,5279 $","2022-04-07":"10,4749 $","2022-04-06":"10,3832 $","2022-04-05":"10,3680 $","2022-04-04":"10,3764 $","2022-04-01":"10,3937 $","2022-03-31":"10,3788 $","2022-03-30":"10,4577 $","2022-03-29":"10,5117 $","2022-03-28":"10,4424 $","2022-03-25":"10,4359 $","2022-03-24":"10,3803 $","2022-03-23":"10,3003 $","2022-03-22":"10,3800 $","2022-03-21":"10,3433 $","2022-03-18":"10,3145 $","2022-03-17":"10,2990 $","2022-03-16":"10,2241 $","2022-03-15":"10,2170 $","2022-03-14":"10,1437 $","2022-03-11":"10,1233 $","2022-03-10":"10,1991 $","2022-03-09":"10,2462 $","2022-03-08":"10,2233 $","2022-03-07":"10,2635 $","2022-03-04":"10,3445 $","2022-03-03":"10,3091 $","2022-03-02":"10,2592 $","2022-03-01":"10,0978 $","2022-02-28":"10,1914 $","2022-02-25":"10,2648 $","2022-02-24":"10,0904 $","2022-02-23":"10,0987 $","2022-02-22":"10,2024 $","2022-02-18":"10,2786 $","2022-02-17":"10,2637 $","2022-02-16":"10,3575 $","2022-02-15":"10,3657 $","2022-02-14":"10,2717 $","2022-02-11":"10,3607 $","2022-02-10":"10,3535 $","2022-02-09":"10,4702 $","2022-02-08":"10,4001 $","2022-02-07":"10,3218 $","2022-02-04":"10,3943 $","2022-02-03":"10,3727 $","2022-02-02":"10,4424 $","2022-02-01":"10,4030 $","2022-01-31":"10,3562 $","2022-01-28":"10,3257 $","2022-01-27":"10,1690 $","2022-01-26":"10,1090 $","2022-01-25":"10,1540 $","2022-01-24":"10,1620 $","2022-01-21":"10,1010 $","2022-01-20":"10,1630 $","2022-01-19":"10,2960 $","2022-01-18":"10,3830 $","2022-01-17":"10,5660 $","2022-01-14":"10,4990 $","2022-01-13":"10,4240 $","2022-01-12":"10,4320 $","2022-01-11":"10,4710 $","2022-01-10":"10,5100 $","2022-01-07":"10,5190 $","2022-01-06":"10,5350 $","2022-01-05":"10,5830 $","2022-01-04":"10,5830 $","2021-12-31":"10,4330 $","2021-12-30":"10,5250 $","2021-12-29":"10,5830 $","2021-12-24":"10,4220 $","2021-12-23":"10,4220 $","2021-12-22":"10,3830 $","2021-12-21":"10,3760 $","2021-12-20":"10,3160 $","2021-12-17":"10,3630 $","2021-12-16":"10,3950 $","2021-12-15":"10,3310 $","2021-12-14":"10,2390 $","2021-12-13":"10,2310 $","2021-12-10":"10,1670 $","2021-12-09":"10,0780 $","2021-12-08":"10,0430 $","2021-12-07":"10,0290 $","2021-12-06":"10,0370 $","2021-12-03":"10,0020 $","2021-12-02":"9,9390 $","2021-12-01":"9,8310 $","2021-11-30":"9,8160 $","2021-11-29":"10,0260 $","2021-11-26":"9,9770 $","2021-11-25":"10,0720 $","2021-11-24":"10,0640 $","2021-11-23":"10,0960 $","2021-11-22":"10,0880 $","2021-11-19":"9,9840 $","2021-11-18":"10,0000 $","2021-11-17":"10,0550 $","2021-11-16":"10,0470 $","2021-11-15":"10,0160 $","2021-11-12":"10,0570 $","2021-11-11":"10,0570 $","2021-11-10":"9,9590 $","2021-11-09":"9,8990 $","2021-11-08":"9,9150 $","2021-11-05":"9,9160 $","2021-11-04":"9,8330 $","2021-11-03":"9,8400 $","2021-11-02":"9,7970 $","2021-11-01":"9,7530 $","2021-10-29":"9,7220 $","2021-10-28":"9,7220 $","2021-10-27":"9,6840 $","2021-10-26":"9,8370 $","2021-10-25":"9,8320 $","2021-10-22":"9,8260 $","2021-10-21":"9,8020 $","2021-10-20":"9,8000 $","2021-10-19":"9,7660 $","2021-10-18":"9,7390 $","2021-10-15":"9,7860 $","2021-10-14":"9,7540 $","2021-10-13":"9,6560 $","2021-10-12":"9,6380 $","2021-10-08":"9,7500 $","2021-10-07":"9,8110 $","2021-10-06":"9,7800 $","2021-10-05":"9,7620 $","2021-10-04":"9,7080 $","2021-10-01":"9,7710 $","2021-09-30":"9,7070 $","2021-09-29":"9,9180 $","2021-09-28":"9,8290 $","2021-09-27":"9,8930 $","2021-09-24":"9,8870 $","2021-09-23":"9,9060 $","2021-09-22":"9,9080 $","2021-09-21":"9,8630 $","2021-09-20":"9,8630 $","2021-09-17":"9,9700 $","2021-09-16":"10,0290 $","2021-09-15":"10,0280 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.8178,"d1Amnt":0.063,"d1Pct":0.0045802192689097625,"d7Pct":0.013206039141497466,"d30Pct":-0.0071137042998390436,"ytd":0.05033597859466691},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*SWB","IFASTCode":"USET","iFastClass":"GD","LegalID":"5030","MPowerCode":"5030","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"DAS","__FundStatusSortOrder":2,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect FNB ingénieux de dividendes américains Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"FNB ingénieux de dividendes américains Manuvie","ClassName":"PlacementPlus 75/75 (Élite)","EntityName":"FPG Sélect FNB ingénieux de dividendes américains Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds (parts non couvertes), vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes américains.","Loads":{"EL":[{"LineLoadId":"[EL][Frais d'entrée]","__NaturalKey":"4423","FundataCode":"MGS*SWB","Line":"Élite","__Line":"EL","LoadDescription":"Frais d'entrée Élite","__LoadDescriptionSortOrder":9,"FundServCode":"MGF3066","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.67,"FundFeeRate":null,"InsuranceRate":null,"MER":1.91,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","FundStatusShortName":"DAS","LoadShortDescription":"FE Élite"},{"LineLoadId":"[EL][Frais de sortie]","__NaturalKey":"4424","FundataCode":"MGS*SWB","Line":"Élite","__Line":"EL","LoadDescription":"Frais de sortie Élite","__LoadDescriptionSortOrder":10,"FundServCode":"MGF3067","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.67,"FundFeeRate":null,"InsuranceRate":null,"MER":1.91,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS Élite"},{"LineLoadId":"[EL][Frais modérés]","__NaturalKey":"4425","FundataCode":"MGS*SWB","Line":"Élite","__Line":"EL","LoadDescription":"Frais modérés Élite","__LoadDescriptionSortOrder":11,"FundServCode":"MGF3068","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.67,"FundFeeRate":null,"InsuranceRate":null,"MER":1.91,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM Élite"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Lam Research Corp. Com New","Percent":0.036844},{"DisplayName":"Cisco Systems Inc.","Percent":0.033726},{"DisplayName":"United Parcel Service Inc. Cl B","Percent":0.033632},{"DisplayName":"Verizon Communications Inc.","Percent":0.032332},{"DisplayName":"NVIDIA Corp.","Percent":0.031658},{"DisplayName":"Broadcom Inc.","Percent":0.029851},{"DisplayName":"Ford Motor Co. Com Par $0.01","Percent":0.027021},{"DisplayName":"Exxon Mobil Corp.","Percent":0.026986},{"DisplayName":"American Financial Group Inc.","Percent":0.026428},{"DisplayName":"Pfizer Inc.","Percent":0.026278}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9175023},{"DisplayName":"Trésorerie et équivalents","Percent":0.08395037}],"Country":[{"DisplayName":"États-Unis","Percent":0.8892583910131269},{"DisplayName":"Canada","Percent":0.08066698748728683},{"DisplayName":"Irlande","Percent":0.015125317904439757},{"DisplayName":"Singapour","Percent":0.008071524738158618},{"DisplayName":"Pays-Bas","Percent":0.004400906934523425},{"DisplayName":"Suisse","Percent":0.002476871922464393}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.31436957184785924},{"DisplayName":"Produits industriels","Percent":0.14302971514857576},{"DisplayName":"Finances","Percent":0.10630053150265753},{"DisplayName":"Soins de santé","Percent":0.08734043670218353},{"DisplayName":"Cons. discretionnaire","Percent":0.08544442722213613},{"DisplayName":"Énergie","Percent":0.054477272386361936},{"DisplayName":"Cons. courante","Percent":0.051107255536277686},{"DisplayName":"Communications","Percent":0.04886924434622174},{"DisplayName":"Matériaux","Percent":0.04284521422607114},{"DisplayName":"Utilitaires","Percent":0.03973619868099341},{"DisplayName":"Immobilier","Percent":0.026480132400662007}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}