{"Id":"mgf3072-en-us","fundFactId":"mcafgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3072","FundServCodes":["MGF3072","MGF3073","MGF3074","MGF3075","MGF3081"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":107314202.51999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.07763574602850283,"p3mo":-0.06137632144922451,"p6mo":-0.08250978100706265,"pytd":-0.06137632144922451,"p1yr":-0.0038135301013723193,"p3yr":0.10256491077353,"p5yr":null,"p10yr":null,"psi":0.0788085836278027,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.14737967732032609,"2023":0.16647403792645862,"2024":0.24138729314927548,"2025":0.06299082074552952},"Growth":{"2021-05-27":10000.0,"2021-05-28":10008.112574490460213330662527,"2021-05-31":9991.186338825179027492613551,"2021-06-01":9937.603285091892433271570935,"2021-06-02":9948.920827282287545695828534,"2021-06-03":9952.225950222845410386098452,"2021-06-04":10017.226701387150082628073513,"2021-06-07":9988.882768290850818769092091,"2021-06-08":10026.641294005708848715509038,"2021-06-09":10026.541138765085883118834192,"2021-06-10":10070.909910361059642445790975,"2021-06-11":10143.622615053332665631729179,"2021-06-14":10158.044969703039711552907005,"2021-06-15":10195.503029696028844709299413,"2021-06-16":10153.638139115629225299213780,"2021-06-17":10219.640442686163553507937302,"2021-06-18":10189.493715258650908908808652,"2021-06-21":10270.218839200761179828734537,"2021-06-22":10311.582953578045971255445940,"2021-06-23":10216.836095948720516801041613,"2021-06-24":10335.620211327557714457408982,"2021-06-25":10352.346136511592969102108265,"2021-06-28":10393.009164204517001352095746,"2021-06-29":10450.297961840853322650107664,"2021-06-30":10405.428414041764735339776651,"2021-07-02":10474.535530071610997045420399,"2021-07-05":10471.530872852922029145175018,"2021-07-06":10563.673694226050378086033349,"2021-07-07":10636.186088437077470078621861,"2021-07-08":10539.636436476538634884070306,"2021-07-09":10577.795583153888527217186636,"2021-07-12":10620.261405178025940207321345,"2021-07-13":10654.013721267965346286744451,"2021-07-14":10609.144173468876758976413438,"2021-07-15":10605.238119084581100706094444,"2021-07-16":10600.530822775301717662376682,"2021-07-19":10608.943862987630827783063747,"2021-07-20":10666.232660623967149081075666,"2021-07-21":10635.885622715208573288597325,"2021-07-22":10715.008262807351394661725674,"2021-07-23":10820.271420702088236766988831,"2021-07-26":10734.939155691321548400020030,"2021-07-27":10702.388702488857729480695076,"2021-07-28":10725.424407832139816715909659,"2021-07-29":10734.137913766337823626621262,"2021-07-30":10729.931393660173268566277729,"2021-08-03":10852.120787220191296509589863,"2021-08-04":10793.029195252641594471430716,"2021-08-05":10740.247383444338725023786868,"2021-08-06":10785.617707446542140317492112,"2021-08-09":10788.622364665231108217737492,"2021-08-10":10743.352195903650658520707095,"2021-08-11":10817.366918724022234463418297,"2021-08-12":10810.956983324152436276228152,"2021-08-13":10832.189894336221142771295507,"2021-08-16":10922.029145175021282988632379,"2021-08-17":10906.004306675346787520657017,"2021-08-18":10826.481045620712103760829284,"2021-08-19":10980.219339976964294656717911,"2021-08-20":11120.837297811607992388201711,"2021-08-23":11038.109069057038409534778906,"2021-08-24":10983.023686714407331363613600,"2021-08-25":10993.039210776703891031098201,"2021-08-26":10915.519054534528519204767388,"2021-08-27":10962.191396664830487255245629,"2021-08-30":10957.083479393059241824828482,"2021-08-31":10975.812509389553808403024686,"2021-09-01":10990.935950723621613500926434,"2021-09-02":10997.045420401622514898092040,"2021-09-03":10950.673543993189443637638337,"2021-09-07":11007.161099704542040162251487,"2021-09-08":11032.900996544644198507686911,"2021-09-09":10960.689068055486003305122937,"2021-09-10":10897.390955981771746206620258,"2021-09-13":10910.611447744003204967699932,"2021-09-14":10937.052431268466122489859279,"2021-09-15":10930.342030146727427512644596,"2021-09-16":10979.217787570734638689969449,"2021-09-17":10933.647153087285292202914514,"2021-09-20":10826.380890380089138164154436,"2021-09-21":10890.380089138164154439381037,"2021-09-22":10912.714707797085482497871698,"2021-09-23":10945.866092443287094997245728,"2021-09-24":10905.703840953477890730632477,"2021-09-27":10760.979518253292603535479990,"2021-09-28":10577.795583153888527217186635,"2021-09-29":10622.965596674846011317542186,"2021-09-30":10453.502929540788221743702735,"2021-10-01":10572.186889679002453803395259,"2021-10-04":10377.384946667334368270819768,"2021-10-05":10461.715659271871400671040110,"2021-10-06":10524.512995142470829786168559,"2021-10-07":10588.111572938053983674695777,"2021-10-08":10498.472632580499774650708597,"2021-10-12":10438.379488206720416645800990,"2021-10-13":10522.910511292503380239371024,"2021-10-14":10621.262957584255596174069807,"2021-10-15":10695.878611848364965696830086,"2021-10-18":10704.692273023185938204216535,"2021-10-19":10779.007461565426410936952275,"2021-10-20":10782.512894987230206820571885,"2021-10-21":10857.228704491962541940007010,"2021-10-22":10859.432119785667785066853622,"2021-10-25":10866.943762832390204817467073,"2021-10-26":10897.691421703640642996644798,"2021-10-27":10835.995793479893835444939655,"2021-10-28":10933.747308327908257799589362,"2021-10-29":10998.046972807852170864840502,"2021-11-01":10988.532224948670439180730131,"2021-11-02":11082.477840653012168861735690,"2021-11-03":11133.256547648855726375882618,"2021-11-04":11242.325604687265261154789924,"2021-11-05":11231.408683459362011117231709,"2021-11-08":11265.461465271170313986679353,"2021-11-09":11270.068606339826731433722270,"2021-11-10":11195.953728278832189894336222,"2021-11-11":11296.409434623666683359206771,"2021-11-12":11377.835645250137713455856578,"2021-11-15":11333.066252691672091742200411,"2021-11-16":11447.844158445590665531573940,"2021-11-17":11453.052230957984876558665932,"2021-11-18":11512.744754369272372176874154,"2021-11-19":11499.624417847663879012469327,"2021-11-22":11447.243227001852871951524863,"2021-11-23":11450.848815664279633431819320,"2021-11-24":11433.321648555260654013721268,"2021-11-25":11437.828634383294105864089338,"2021-11-26":11340.477740497771545896139015,"2021-11-29":11464.369773148379988982923531,"2021-11-30":11258.951374630677550202814362,"2021-12-01":11169.913365716861134758876258,"2021-12-02":11379.738594821974059792678652,"2021-12-03":11284.591116230156742951574942,"2021-12-06":11398.667935299714557564224549,"2021-12-07":11515.849566828584305673794382,"2021-12-08":11556.612749762131303520456708,"2021-12-09":11531.974560568881766738444590,"2021-12-10":11622.414742851419700535830538,"2021-12-13":11615.804496970303971155290702,"2021-12-14":11491.511843357203665681806802,"2021-12-15":11741.098702989633932595523062,"2021-12-16":11561.920977515148480144223548,"2021-12-17":11475.787470579398067003855979,"2021-12-20":11489.909359507236216135009266,"2021-12-21":11645.450448194701787771045121,"2021-12-22":11722.169362511893434823977166,"2021-12-23":11756.722920526816565676799040,"2021-12-24":11734.788922830387100005007763,"2021-12-29":11942.611047123040713105313236,"2021-12-30":11876.408433071260453703240023,"2021-12-31":11745.004757373929590865842056,"2022-01-04":11735.690319995993790375081377,"2022-01-05":11588.662426761480294456407432,"2022-01-06":11556.813060243377234713806401,"2022-01-07":11356.001802794331213380740148,"2022-01-10":11278.181180830286944764384797,"2022-01-11":11315.839551304522009114126897,"2022-01-12":11286.894686764484951675096400,"2022-01-13":11114.126896689869297410987030,"2022-01-14":11137.262757273774350242876459,"2022-01-17":11114.026741449246331814312185,"2022-01-18":10904.101357103510441183834945,"2022-01-19":10807.651860383594571585958236,"2022-01-20":10686.263708748560268416044871,"2022-01-21":10602.333617106515098402523913,"2022-01-24":10725.023786869647954329210277,"2022-01-25":10498.973408783614602634082829,"2022-01-26":10467.023887024888577294806952,"2022-01-27":10458.811157293805398367469579,"2022-01-28":10741.349091091191346587210177,"2022-01-31":10861.034603635635234613651161,"2022-02-01":10891.281486303770844809454657,"2022-02-02":11021.683609594872051680104163,"2022-02-03":10800.741148780609945415393862,"2022-02-04":10847.313335670288947869197257,"2022-02-07":10687.265261154789924382793331,"2022-02-08":10790.425158996444488957884723,"2022-02-09":10965.796985327257248735540089,"2022-02-10":10721.518353447844158445590667,"2022-02-11":10510.491261455255646251690121,"2022-02-14":10518.804146426961790775702340,"2022-02-15":10719.515248635384846512093747,"2022-02-16":10666.032350142721217887725977,"2022-02-17":10488.457108518203214983223999,"2022-02-18":10445.790976012819870799739598,"2022-02-22":10318.493665181030597426010318,"2022-02-23":10180.379588361961039611397669,"2022-02-24":10404.627172116781010566377889,"2022-02-25":10504.582102258500676047874208,"2022-02-28":10409.835244629175221593469881,"2022-03-01":10236.867144073313636136010819,"2022-03-02":10437.878712003605588662426764,"2022-03-03":10377.184636186088437077470081,"2022-03-04":10322.199409084080324502979620,"2022-03-07":10009.815213581050628474134911,"2022-03-08":9957.133557013370724623165909,"2022-03-09":10274.825980269417597275777457,"2022-03-10":10144.223546497070459211778258,"2022-03-11":9986.979818719014472432270020,"2022-03-14":10068.105563623616605738895290,"2022-03-15":10304.972707696930241874906107,"2022-03-16":10524.312684661224898592818872,"2022-03-17":10558.165155991787270268916824,"2022-03-18":10676.648805648755571135259655,"2022-03-21":10584.806449997496118984425862,"2022-03-22":10700.085131954529520757173621,"2022-03-23":10465.421403174921127748009417,"2022-03-24":10550.152736741950022534929143,"2022-03-25":10530.321999098602834393309633,"2022-03-28":10669.237317842656116981321051,"2022-03-29":10845.210075617206670339025493,"2022-03-30":10707.797085482497871701136766,"2022-03-31":10596.123992187891231408683463,"2022-04-01":10591.216385397365917171616009,"2022-04-04":10635.284691271470779708548254,"2022-04-05":10490.660523811908458110070614,"2022-04-06":10422.154339225799989984475942,"2022-04-07":10581.701637538184185487505638,"2022-04-08":10525.915168511192348139616410,"2022-04-11":10369.072061695628223746807556,"2022-04-12":10252.691672091742200410636490,"2022-04-13":10338.524713305623716760979522,"2022-04-14":10223.646652311082177374931147,"2022-04-18":10212.028644398818168160649010,"2022-04-19":10315.589163202964595122439786,"2022-04-20":10317.492112774800941459261860,"2022-04-21":10224.548049476688867745004761,"2022-04-22":10102.959587360408633381741703,"2022-04-25":10192.197906755470980019029499,"2022-04-26":9937.002353648154639691521862,"2022-04-27":10029.345485502528919825729885,"2022-04-28":10257.599278882267514647703945,"2022-04-29":9937.903750813761330061595477,"2022-05-02":10056.387400470729630927938309,"2022-05-03":9998.798137112524412839901852,"2022-05-04":10185.787971355601181831839355,"2022-05-05":9862.787320346537132555460969,"2022-05-06":9821.923982172367169112123797,"2022-05-09":9602.083229004957684410836802,"2022-05-10":9662.176373378737042415744408,"2022-05-11":9497.320847313335670288947873,"2022-05-12":9518.253292603535479993990689,"2022-05-13":9695.327758024938654915118438,"2022-05-16":9643.447343382242475837548205,"2022-05-17":9793.079272872953077269768146,"2022-05-18":9438.930342030146727427512649,"2022-05-19":9425.409384546046371876408437,"2022-05-20":9475.086383895037307827132059,"2022-05-24":9547.698933346687365416395417,"2022-05-25":9562.922529921378136110972010,"2022-05-26":9701.637538184185487505633736,"2022-05-27":9891.331563924082327607792082,"2022-05-30":9873.403775852571485802994646,"2022-05-31":9739.896840102158345435424912,"2022-06-01":9619.309930392107767038910314,"2022-06-02":9811.407681906955781461264963,"2022-06-03":9655.165506535129450648505185,"2022-06-06":9662.276528619360008012419251,"2022-06-07":9712.654614652711703139866795,"2022-06-08":9578.947368421052631578947370,"2022-06-09":9460.263408282838399519254847,"2022-06-10":9312.033652160849316440482750,"2022-06-13":9034.603635635234613651159298,"2022-06-14":9031.498823175922680154239072,"2022-06-15":9157.093494917121538384495970,"2022-06-16":8907.706945765937202664129402,"2022-06-17":8995.643247032900996544644200,"2022-06-20":9027.091992588512193900545847,"2022-06-21":9037.608292853923581551404678,"2022-06-22":9046.321798788121588462116281,"2022-06-23":9151.885422404727327357403977,"2022-06-24":9409.985477490109669988482148,"2022-06-27":9364.214532525414392308077521,"2022-06-28":9180.129200260403625619710552,"2022-06-29":9199.859782663127848164655216,"2022-06-30":9150.383093795382843407281286,"2022-07-04":9144.173468876758976413440834,"2022-07-05":9271.570934949171215383844961,"2022-07-06":9363.914066803545495518052983,"2022-07-07":9383.444338725023786869647955,"2022-07-08":9378.937352896990335019279885,"2022-07-11":9330.962992638589814212028646,"2022-07-12":9246.732435274675747408483151,"2022-07-13":9203.765837047423506434974212,"2022-07-14":9285.192047673894536531624019,"2022-07-15":9366.518103059742601031598980,"2022-07-18":9228.704491962541940007010868,"2022-07-19":9481.997095498021933997696431,"2022-07-20":9491.511843357203665681806802,"2022-07-21":9692.623566528118583804897593,"2022-07-22":9587.059942911512844909609897,"2022-07-25":9606.089438629876308277830639,"2022-07-26":9527.167109018979418098051982,"2022-07-27":9733.486904702288547248234766,"2022-07-28":9898.943362211427712955080377,"2022-07-29":9945.415393860483749812208926,"2022-08-02":9886.824578096048875757424009,"2022-08-03":9987.380439681506334818969404,"2022-08-04":10053.783364214532525414392309,"2022-08-05":10107.466573188442085232109771,"2022-08-08":10049.076067905253142370674547,"2022-08-09":10013.520957484100355551104213,"2022-08-10":10172.567479593369723070759679,"2022-08-11":10149.732084731333567028894789,"2022-08-12":10319.995993790375081376133009,"2022-08-15":10452.701687615804496970303974,"2022-08-16":10431.769242325604687265261158,"2022-08-17":10391.106214632680655015273678,"2022-08-18":10418.148129600881366117482101,"2022-08-19":10349.541789774149932395212583,"2022-08-22":10159.246832590515298713005162,"2022-08-23":10023.336171065150984025239125,"2022-08-24":10066.703390254895087385447448,"2022-08-25":10145.024788422054183985177029,"2022-08-26":9850.067604787420501777755526,"2022-08-29":9824.528018428564274625669793,"2022-08-30":9807.101006560168260804246587,"2022-08-31":9715.959737593269567830136716,"2022-09-01":9760.228353948620361560418653,"2022-09-02":9627.823125845059842756272226,"2022-09-06":9605.688817667384445891131258,"2022-09-07":9816.215133456858130101657574,"2022-09-08":9858.380489759126646301767745,"2022-09-09":9956.732936050878862236466528,"2022-09-12":10028.143622615053332665631734,"2022-09-13":9738.895287695928689468676453,"2022-09-14":9703.941108718513696229155195,"2022-09-15":9581.250938955380840302468831,"2022-09-16":9524.563072762782312584505989,"2022-09-19":9573.538985427412489358505689,"2022-09-20":9450.548349942410736641794787,"2022-09-21":9358.806149531774250087635840,"2022-09-22":9288.196704892583504431869402,"2022-09-23":9207.972357153588061495317747,"2022-09-26":9166.207621813811407681906960,"2022-09-27":9154.389303420301467274275130,"2022-09-28":9293.304622164354749862286548,"2022-09-29":9185.537583254043767840152240,"2022-09-30":9112.925033802393710250888881,"2022-10-03":9321.448244779408082527918277,"2022-10-04":9602.984626170564374780910415,"2022-10-05":9670.589413591066152536431473,"2022-10-06":9564.024237568230757674395317,"2022-10-07":9265.561620511793279583354203,"2022-10-11":9228.804647203164905603685717,"2022-10-12":9149.381541389153187440532830,"2022-10-13":9397.466072412238970404126400,"2022-10-14":9245.330261905954229055035308,"2022-10-17":9417.997896739946917722469831,"2022-10-18":9523.761830837798587811107219,"2022-10-19":9413.390755671290500275426914,"2022-10-20":9265.561620511793279583354201,"2022-10-21":9478.091041113726275727377437,"2022-10-24":9631.929490710601432219940911,"2022-10-25":9770.744654214031749211277483,"2022-10-26":9735.690319995993790375081379,"2022-10-27":9631.228404026240673043216990,"2022-10-28":9892.833892533426811557914772,"2022-10-31":9802.694175972757774550553362,"2022-11-01":9766.237668385998297360909414,"2022-11-02":9570.434172968100555861585462,"2022-11-03":9521.458260303470379087585762,"2022-11-04":9608.993940607942310581401176,"2022-11-07":9696.128999949922379688517206,"2022-11-08":9715.258650908908808653412794,"2022-11-09":9615.203565526566177575241629,"2022-11-10":10013.721267965346286744453908,"2022-11-11":10003.505433421803795883619615,"2022-11-14":9949.421603485402373679202769,"2022-11-15":10048.575291702138314387300321,"2022-11-16":10044.368771595973759326956788,"2022-11-17":10013.220491762231458761079679,"2022-11-18":10136.411437728479142671140273,"2022-11-21":10168.360959487205168010416151,"2022-11-22":10243.978166157544193499924890,"2022-11-23":10295.357804597125544594120894,"2022-11-24":10309.179227803094796935249643,"2022-11-25":10336.120987530672542440783220,"2022-11-28":10248.985928188692473333667190,"2022-11-29":10302.268516200110170764685268,"2022-11-30":10539.936902198407531674094853,"2022-12-01":10520.506785517552205919174727,"2022-12-02":10546.146527117031398667935305,"2022-12-05":10391.606990835795482998647910,"2022-12-06":10371.776253192448294857028399,"2022-12-07":10353.447844158445590665531579,"2022-12-08":10367.870198808152636586709405,"2022-12-09":10335.219590365065852070709606,"2022-12-12":10474.635685312233962642095254,"2022-12-13":10469.026991837347889228303877,"2022-12-14":10447.393459862787320346537139,"2022-12-15":10264.710300966498072011618014,"2022-12-16":10154.038760078121087685913171,"2022-12-19":10066.002303570534328208723527,"2022-12-20":10017.326856627773048224748366,"2022-12-21":10182.783314136912213931593976,"2022-12-22":10090.039561320046071410686569,"2022-12-23":10073.413791376633782362662131,"2022-12-28":9967.149081075667284290650512,"2022-12-29":10115.478992438279332966097455,"2022-12-30":10014.029746106465020782212433,"2023-01-03":10100.656016826080424658220245,"2023-01-04":10129.801191847363413290600434,"2023-01-05":10033.652160849316440482748263,"2023-01-06":10166.758475637237718463618612,"2023-01-09":10141.519355000250388101557417,"2023-01-10":10280.634984225549601882918527,"2023-01-11":10430.266913716260203315138468,"2023-01-12":10447.293304622164354749862290,"2023-01-13":10487.255245630727627823125848,"2023-01-16":10476.438479643447343382242479,"2023-01-17":10509.289398567780059091591971,"2023-01-18":10425.158996444488957884721321,"2023-01-19":10363.763833942611047123040716,"2023-01-20":10470.929941409184235565125949,"2023-01-23":10533.426811557914767890229861,"2023-01-24":10464.419850768691471781260959,"2023-01-25":10478.641894937152586509089092,"2023-01-26":10482.247483599579347989383548,"2023-01-27":10467.925284190495267664880568,"2023-01-30":10402.724222544944664229555815,"2023-01-31":10555.260654013721267965346291,"2023-02-01":10651.710150733637137563223000,"2023-02-02":10705.693825429415594170965000,"2023-02-03":10718.113075266663328158645906,"2023-02-06":10663.628624367770043567529676,"2023-02-07":10714.407331363613601081676604,"2023-02-08":10655.115428914817967850167765,"2023-02-09":10573.889528769592868946867650,"2023-02-10":10500.375582152336120987530678,"2023-02-13":10618.658921328058490660523818,"2023-02-14":10618.258300365566628273824434,"2023-02-15":10729.931393660173268566277737,"2023-02-16":10631.178326405929190244879570,"2023-02-17":10670.439180730131704141419207,"2023-02-21":10503.380239371025088887776060,"2023-02-22":10517.602283539486203615604193,"2023-02-23":10547.248234763884020231358612,"2023-02-24":10494.466422955581150783714764,"2023-02-27":10478.341429215283689719064556,"2023-02-28":10463.718764084330712604537038,"2023-03-01":10434.072812859932895988782618,"2023-03-02":10482.648104562071210376082933,"2023-03-03":10602.233461865892132805849070,"2023-03-06":10629.675997796584706294756878,"2023-03-07":10556.562672141819820722119290,"2023-03-08":10624.668235765436426461014577,"2023-03-09":10502.779307927287295307726981,"2023-03-10":10400.721117732485352296058895,"2023-03-13":10303.670689568831689118133110,"2023-03-14":10439.080574891081175822524918,"2023-03-15":10349.441634533526966798537737,"2023-03-16":10553.958635885622715208573293,"2023-03-17":10440.182282537933797385948224,"2023-03-20":10508.187690920927437528168666,"2023-03-21":10646.001302018128098552756778,"2023-03-22":10539.836746957784566077420006,"2023-03-23":10554.559567329360508788622370,"2023-03-24":10601.632530422154339225799996,"2023-03-27":10615.353798387500625970253899,"2023-03-28":10544.043267063949121137763539,"2023-03-29":10634.884070308978917321848871,"2023-03-30":10685.762932545445440432670645,"2023-03-31":10794.431368621363112824878567,"2023-04-03":10753.968651409685011768240778,"2023-04-04":10713.105313235515048324903606,"2023-04-05":10705.293204466923731784265617,"2023-04-06":10736.341329060043066753467881,"2023-04-10":10773.298612849917371926486059,"2023-04-11":10783.814913115328759577344890,"2023-04-12":10776.804046271721167810105670,"2023-04-13":10840.803245029796184085332271,"2023-04-14":10772.998147128048475136461521,"2023-04-17":10808.953878511693124342731239,"2023-04-18":10822.875456958285342280534835,"2023-04-19":10859.331964545044819470178783,"2023-04-20":10881.566427963343181931994598,"2023-04-21":10999.148680454704792428263816,"2023-04-24":11013.771345585657769542791334,"2023-04-25":10923.531473784365766938755077,"2023-04-26":10903.300115178526716410436183,"2023-04-27":11011.567930291952526415944722,"2023-04-28":11053.232510391106214632680663,"2023-05-01":11015.674295157494115879613408,"2023-05-02":11000.751164304672241975061352,"2023-05-03":10973.609094095848565276178083,"2023-05-04":10821.873904552055686313786376,"2023-05-05":10884.170464219540287445540595,"2023-05-08":10816.565676799038509690019537,"2023-05-09":10828.183684711302518904301675,"2023-05-10":10814.662727227202163353197464,"2023-05-11":10866.042365666783514447393468,"2023-05-12":10901.797786569182232460313494,"2023-05-15":10883.869998497671390655516058,"2023-05-16":10817.667384445891131253442844,"2023-05-17":10920.526816565676799038509698,"2023-05-18":11022.685162001101707646852629,"2023-05-19":11041.714657719465171015073371,"2023-05-23":10881.566427963343181931994599,"2023-05-24":10859.231809304421853873503939,"2023-05-25":10964.895588161650558365466481,"2023-05-26":11083.679703540487756021833850,"2023-05-29":11055.335770444188492162852429,"2023-05-30":11015.774450398117081476288255,"2023-05-31":10909.910361059642445790976022,"2023-06-01":10974.911112223947118032951084,"2023-06-02":11076.768991937503129851269478,"2023-06-05":11024.688266813561019580349552,"2023-06-06":11035.605188041464269617907767,"2023-06-07":10965.897140567880214332214943,"2023-06-08":11020.081125744904602133306635,"2023-06-09":11003.054734839000450698582813,"2023-06-12":11160.999549301417196654814973,"2023-06-13":11186.539135660273423806900706,"2023-06-14":11170.213831438730031548900806,"2023-06-15":11307.726976814061795783464380,"2023-06-16":11259.952927036907206169562832,"2023-06-19":11221.593469878311382643096809,"2023-06-20":11191.446742450798738043968160,"2023-06-21":11120.636987330362061194852030,"2023-06-22":11112.925033802393710250888887,"2023-06-23":11057.238720016024838499674505,"2023-06-26":11014.372277029395563122840412,"2023-06-27":11146.977815614202013120336532,"2023-06-28":11192.548450097651359607391468,"2023-06-29":11217.386949772146827582753279,"2023-06-30":11336.271220391606990835795495,"2023-07-04":11271.470779708548249787170125,"2023-07-05":11280.985527567729981471280496,"2023-07-06":11248.835695327758024938654926,"2023-07-07":11153.487906254694776904201523,"2023-07-10":11186.939756622765286193600091,"2023-07-11":11214.282137312834894085833052,"2023-07-12":11237.518153137362912514397327,"2023-07-13":11270.469227302318593820421664,"2023-07-14":11386.348840703089789173218499,"2023-07-17":11384.045270168761580449697040,"2023-07-18":11452.150833792378186188592327,"2023-07-19":11443.437327858180179277880724,"2023-07-20":11423.406279733587059942911522,"2023-07-21":11512.544443888026440983524473,"2023-07-24":11483.198958385497521157794592,"2023-07-25":11533.877510140718113075266674,"2023-07-26":11515.448945866092443287095008,"2023-07-27":11460.864339726576193099303932,"2023-07-28":11555.611197355901647553708258,"2023-07-31":11478.491662076218138114076829,"2023-08-01":11555.711352596524613150383103,"2023-08-02":11457.759527267264259602383703,"2023-08-03":11448.945866092443287094997254,"2023-08-04":11423.205969252341128749561829,"2023-08-08":11513.245530572387200160248393,"2023-08-09":11436.927237217687415494015732,"2023-08-10":11442.335620211327557714457416,"2023-08-11":11393.960638990435174520506793,"2023-08-14":11455.155491011067154088837706,"2023-08-15":11375.131453753317642345635743,"2023-08-16":11329.060043066753467875206578,"2023-08-17":11216.685863087786068406029353,"2023-08-18":11268.466122489859281886924741,"2023-08-21":11300.615954729831238419550310,"2023-08-22":11270.469227302318593820421661,"2023-08-23":11379.137663378236266212629583,"2023-08-24":11251.139265862086233662176380,"2023-08-25":11369.923381240923431318543749,"2023-08-28":11413.991687115028293855475994,"2023-08-29":11549.101106715408883769843264,"2023-08-30":11538.084030246882668135610203,"2023-08-31":11443.437327858180179277880723,"2023-09-01":11544.594120887375431919475194,"2023-09-05":11484.400821272973108317892741,"2023-09-06":11477.990885873103310130702596,"2023-09-07":11470.679553307626821573438837,"2023-09-08":11444.739345986278732034653720,"2023-09-11":11456.357353898542741248935858,"2023-09-12":11281.386148530221843857979876,"2023-09-13":11282.387700936451499824728337,"2023-09-14":11340.177274775902649106114485,"2023-09-15":11292.904001201862887475587168,"2023-09-18":11235.014272121788772597526173,"2023-09-19":11163.904051279483198958385505,"2023-09-20":11140.567880214332214933146384,"2023-09-21":11031.198357454053783364214539,"2023-09-22":10969.302418749061044619159704,"2023-09-25":10988.432069708047473584055292,"2023-09-26":10828.283839951925484500976520,"2023-09-27":10814.362261505333266563172925,"2023-09-28":10871.250438179177725474485459,"2023-09-29":10878.661925985277179628424064,"2023-10-02":10910.811758225249136161049633,"2023-10-03":10837.798587811107216185086891,"2023-10-04":10997.045420401622514898092049,"2023-10-05":10994.641694626671340577895745,"2023-10-06":11081.676598728028444088336929,"2023-10-10":11088.787620812259001452250996,"2023-10-11":11107.616806049376533627122046,"2023-10-12":11050.528318894286143522459819,"2023-10-13":10951.975562121287996394411344,"2023-10-16":11011.467775051329560819269875,"2023-10-17":11023.786869647954329210275935,"2023-10-18":10900.996544644198507686914725,"2023-10-19":10886.373879513245530572387207,"2023-10-20":10729.831238419550302969602891,"2023-10-23":10726.125494516500575892633589,"2023-10-24":10766.187590765686814562571993,"2023-10-25":10756.372377184636186088437084,"2023-10-26":10695.477990885873103310130709,"2023-10-27":10662.026140517802594020732141,"2023-10-30":10763.884020231358605839050535,"2023-10-31":10883.769843257048425058841210,"2023-11-01":10947.368421052631578947368428,"2023-11-02":11002.954579598377485101907965,"2023-11-03":11006.960789223296108968901806,"2023-11-06":11018.478641894937152586509097,"2023-11-07":11121.037608292853923581551413,"2023-11-08":11158.495668285843056737943821,"2023-11-09":11145.675797486103460363563532,"2023-11-10":11295.307726976814061795783473,"2023-11-13":11257.348890780710100656016835,"2023-11-14":11386.148530221843857979868806,"2023-11-15":11337.573238519705543592568490,"2023-11-16":11459.962942560969502729230316,"2023-11-17":11467.474585607691922479843767,"2023-11-20":11552.406229655966748460113185,"2023-11-21":11519.655465972256998347438540,"2023-11-22":11612.899994992237968851720177,"2023-11-23":11621.313035204567078972407241,"2023-11-24":11576.143021683609594872051689,"2023-11-27":11576.944263608593319645450458,"2023-11-28":11527.467574740848314888076528,"2023-11-29":11556.412439280885372327107025,"2023-11-30":11628.223746807551705142971615,"2023-12-01":11652.461315038309379538284350,"2023-12-04":11637.337873704241574440382602,"2023-12-05":11641.544393810406129500726134,"2023-12-06":11595.172517401973058240272431,"2023-12-07":11654.464419850768691471781269,"2023-12-08":11670.188792628574290149732093,"2023-12-11":11717.962842405728879763633640,"2023-12-12":11727.177124543041714657719473,"2023-12-13":11782.262506885672792828884779,"2023-12-14":11677.900746156542641093695235,"2023-12-15":11590.765686814562571986579205,"2023-12-18":11654.764885572637588261805807,"2023-12-19":11687.816114978216235164504991,"2023-12-20":11565.025789974460413641143781,"2023-12-21":11694.927137062446792528419058,"2023-12-22":11683.809905353297611297511151,"2023-12-27":11704.842505884120386599228813,"2023-12-28":11693.725274174971205368320906,"2023-12-29":11681.105713856477540187290308,"2024-01-02":11701.737693424808453102308586,"2024-01-03":11601.181831839350994040763190,"2024-01-04":11634.934147929290400120186296,"2024-01-05":11609.695027292303069758125101,"2024-01-08":11778.456607742000100155240630,"2024-01-09":11763.633632129801191847363421,"2024-01-10":11829.335469978466623266062404,"2024-01-11":11883.319144674245079873804404,"2024-01-12":11890.330011517852671641043625,"2024-01-15":11898.041965045821022585006768,"2024-01-16":11907.957333867494616655816523,"2024-01-17":11910.160749161199859782663136,"2024-01-18":11991.987580750162752266012327,"2024-01-19":12024.538033952626571185337281,"2024-01-22":12055.786469026991837347889237,"2024-01-23":12089.038008913816415443938113,"2024-01-24":12123.090790725624718313385757,"2024-01-25":12167.960338524713305623716770,"2024-01-26":12147.829135159497220692072721,"2024-01-29":12213.430817767539686514096859,"2024-01-30":12254.494466422955581150783724,"2024-01-31":12065.501527367419500225349301,"2024-02-01":12268.115579147678902298562783,"2024-02-02":12317.391957534177975862587021,"2024-02-05":12324.502979618408533226501088,"2024-02-06":12360.558866242676148029445652,"2024-02-07":12402.924533026190595422905515,"2024-02-08":12438.780109169212279032500387,"2024-02-09":12532.024638189193249536782023,"2024-02-12":12491.862386699384045270168773,"2024-02-13":12410.035555110421152786819581,"2024-02-14":12570.584405829035004256597737,"2024-02-15":12566.478040963493414792929051,"2024-02-16":12563.573538985427412489358517,"2024-02-20":12565.676799038509690019530283,"2024-02-21":12571.385647754018729029996506,"2024-02-22":12792.428263808903800891381653,"2024-02-23":12846.912714707797085482497883,"2024-02-26":12842.405728879763633632129813,"2024-02-27":12850.918924332715709349491723,"2024-02-28":12885.672792828884771395663289,"2024-02-29":12903.500425659772647603785879,"2024-03-01":12964.995743402273523962141329,"2024-03-04":12986.328809654965196053883529,"2024-03-05":12913.816415443938104061295017,"2024-03-06":12912.915018278331413691221403,"2024-03-07":13032.500375582152336120987540,"2024-03-08":12962.892483349191246431969562,"2024-03-11":12949.071060143221994090840812,"2024-03-12":13151.384646201612499374029755,"2024-03-13":13093.695227602784315689318452,"2024-03-14":13121.338074014722820371575951,"2024-03-15":13057.639340978516700886373888,"2024-03-18":13061.445240122189393560018036,"2024-03-19":13167.109018979418098051980578,"2024-03-20":13217.587260253392758776102968,"2024-03-21":13250.838800140217336872151844,"2024-03-22":13248.234763884020231358605848,"2024-03-25":13148.480144223546497070459221,"2024-03-26":13133.857479092593519955931703,"2024-03-27":13208.372978116079923882017136,"2024-03-28":13153.988682457809604887575752,"2024-04-01":13132.054684761380139215784475,"2024-04-02":13010.165756923231008062496880,"2024-04-03":12975.812509389553808403024699,"2024-04-04":12781.811808302869447643847975,"2024-04-05":12971.906455005258150132705704,"2024-04-08":12969.803194952175872602533937,"2024-04-09":13028.394010716610746657318854,"2024-04-10":12947.769042015123441334067815,"2024-04-11":13036.206119485202063197956844,"2024-04-12":12917.021383143873003154890090,"2024-04-15":12829.385547598778106064399830,"2024-04-16":12890.380089138164154439381051,"2024-04-17":12798.337423005658771095197567,"2024-04-18":12735.940708097551204366768502,"2024-04-19":12689.268365967249236316290261,"2024-04-22":12761.480294456407431518854236,"2024-04-23":12826.781511342581000550853835,"2024-04-24":12815.463969152185888126596235,"2024-04-25":12771.295508037458059992989143,"2024-04-26":12840.703089789173218488657429,"2024-04-29":12784.415844559066553157393971,"2024-04-30":12687.165105914166958786118494,"2024-05-01":12634.683759827732986128499184,"2024-05-02":12727.527667885222094246081437,"2024-05-03":12850.518303370223846962792339,"2024-05-06":12956.482547949321448244779419,"2024-05-07":13035.104411838349441634533539,"2024-05-08":13088.587310331013070258901308,"2024-05-09":13122.039160699083579548299876,"2024-05-10":13141.869898342430767689919386,"2024-05-13":13113.425810005508538234263118,"2024-05-14":13156.192097751514848014422364,"2024-05-15":13284.691271470779708548249797,"2024-05-16":13256.547648855726375882618068,"2024-05-17":13269.367519655465972256998358,"2024-05-21":13314.337222695177525164004217,"2024-05-22":13331.664079322950573388752577,"2024-05-23":13265.361310030547348390004517,"2024-05-24":13261.455255646251690119685523,"2024-05-27":13260.353547999399068556262217,"2024-05-28":13137.563222995643247032901007,"2024-05-29":13066.252691672091742200410647,"2024-05-30":12915.619209775151484801442246,"2024-05-31":13044.218538735039310931944524,"2024-06-03":13055.536080925434423356202123,"2024-06-04":13171.816315288697481095698342,"2024-06-05":13340.778206219640442686163564,"2024-06-06":13340.277430016525614702789334,"2024-06-07":13319.044519004456908207721980,"2024-06-10":13331.463768841704642195402886,"2024-06-11":13309.629926385898142120286455,"2024-06-12":13444.739345986278732034653725,"2024-06-13":13478.792127798087034904101368,"2024-06-14":13375.732385197055435925684823,"2024-06-17":13493.414792929040012018628886,"2024-06-18":13503.730782713205468476138026,"2024-06-19":13452.551454754870048575291714,"2024-06-20":13519.755621212879963944113387,"2024-06-21":13510.641494316190094646702400,"2024-06-24":13465.271170313986679352997157,"2024-06-25":13391.356602734238069006960800,"2024-06-26":13342.781311032099754619660485,"2024-06-27":13365.917171616004807451549913,"2024-06-28":13288.597325855075366818568792,"2024-07-02":13307.326355851569933396764996,"2024-07-03":13364.514998247283289098102068,"2024-07-04":13370.524312684661224898592829,"2024-07-05":13418.298362461815814512494376,"2024-07-08":13390.154739846762481846862647,"2024-07-09":13299.213781361109720066102469,"2024-07-10":13404.276628774600630978015935,"2024-07-11":13444.238569783163904051279493,"2024-07-12":13566.127497621313035204567089,"2024-07-15":13564.625169011968551254444399,"2024-07-16":13708.648405027793079272872963,"2024-07-17":13577.344884571085182032149843,"2024-07-18":13476.889178226250688567279293,"2024-07-19":13427.612799839751615003255055,"2024-07-22":13639.941909960438679953928599,"2024-07-23":13625.419400070108668436075928,"2024-07-24":13456.557664379788672442285553,"2024-07-25":13437.327858180179277880715118,"2024-07-26":13668.986929741098702989633943,"2024-07-29":13680.504782412739746607241235,"2024-07-30":13698.532725724873554008713517,"2024-07-31":13820.521808803645650758675958,"2024-08-01":13721.768741549401572437277791,"2024-08-02":13632.029645951224397816615765,"2024-08-06":13264.059291902448795633231519,"2024-08-07":13147.077970854824978717011378,"2024-08-08":13281.987079973959637438028955,"2024-08-09":13286.594221042616054885071871,"2024-08-12":13296.810055586158545745906164,"2024-08-13":13440.632981120737142570985036,"2024-08-14":13504.431869397566227652861946,"2024-08-15":13678.501677600280434673744314,"2024-08-16":13707.546697380940457709449658,"2024-08-19":13776.553658170163753818418559,"2024-08-20":13735.490009514747859181731695,"2024-08-21":13784.465922179378035955731395,"2024-08-22":13721.067654865040813260553870,"2024-08-23":13764.735339776653813410786731,"2024-08-26":13692.623566528118583804897602,"2024-08-27":13736.090940958485652761780771,"2024-08-28":13691.421703640642996644799449,"2024-08-29":13738.594821974059792678651920,"2024-08-30":13831.238419550302969602884481,"2024-09-03":13741.899944914617657368921839,"2024-09-04":13718.163152886974810956983335,"2024-09-05":13618.608843707747007862186400,"2024-09-06":13538.985427412489358505683821,"2024-09-09":13691.822324603134859031498834,"2024-09-10":13798.187190144724322700185298,"2024-09-11":13795.082377685412389203265072,"2024-09-12":13876.708898793129350493264572,"2024-09-13":13965.947218188191697130552368,"2024-09-16":14041.564424858530722620061106,"2024-09-17":13984.075316740948470128699495,"2024-09-18":13881.816816064900595923681717,"2024-09-19":14013.120336521608493164404838,"2024-09-20":13958.435575141469277379938916,"2024-09-23":13934.498472632580499774650720,"2024-09-24":13886.023336171065150984025250,"2024-09-25":13900.345535580149231308528230,"2024-09-26":14028.343933096299263858981433,"2024-09-27":14060.593920576894185988281848,"2024-09-30":14049.576844108367970354048787,"2024-10-01":13929.991486804547047924282650,"2024-10-02":13877.610295958736040863338186,"2024-10-03":13869.497721468275827532675660,"2024-10-04":13954.529520757173619109619923,"2024-10-07":13875.907656868145625719865804,"2024-10-08":14054.584606139516250187791088,"2024-10-09":14171.465771946517101507336383,"2024-10-10":14155.741399168711502829385559,"2024-10-11":14231.859382042165356302268528,"2024-10-15":14239.771646051379638439581363,"2024-10-16":14270.218839200761179828734551,"2024-10-17":14308.077520156242175371826343,"2024-10-18":14357.654364264610145725875119,"2024-10-21":14276.027843156893184435875619,"2024-10-22":14231.258450598427562722219452,"2024-10-23":14150.232860934448395012269029,"2024-10-24":14158.846211628023436326305786,"2024-10-25":14151.935500025038810155741412,"2024-10-28":14244.879563323150883869998510,"2024-10-29":14229.055035304722319595372840,"2024-10-30":14173.569031999599379037508150,"2024-10-31":13947.718964394811958535730394,"2024-11-01":14087.936301266963793880514810,"2024-11-04":14062.997646351845360308478154,"2024-11-05":14174.069808202714207020882381,"2024-11-06":14413.641143772847914267114041,"2024-11-07":14485.352296058891281486303785,"2024-11-08":14517.502128298863238018929355,"2024-11-11":14578.096048875757424007211192,"2024-11-12":14450.798738043968150633481912,"2024-11-13":14443.587560719114627672892999,"2024-11-14":14412.138815163503430316991351,"2024-11-15":14266.412940057088487155090405,"2024-11-18":14282.638089038008913816415459,"2024-11-19":14191.897441033602083229004972,"2024-11-20":14223.846962792328108568280849,"2024-11-21":14259.602383694726826581200876,"2024-11-22":14332.916019830737643347188156,"2024-11-25":14432.169863288096549651960553,"2024-11-26":14508.888777605288196704892597,"2024-11-27":14476.037858680955480995543105,"2024-11-28":14486.053382743252040663027707,"2024-11-29":14510.791727177124543041714671,"2024-12-02":14611.748209725073864489959450,"2024-12-03":14604.537032400220341529370537,"2024-12-04":14734.538534728829686013320660,"2024-12-05":14702.789323451349591867394474,"2024-12-06":14798.337423005658771095197569,"2024-12-09":14728.028444088336922229455668,"2024-12-10":14662.226450999048525214081838,"2024-12-11":14731.934498472632580499774661,"2024-12-12":14684.761380139215784465922189,"2024-12-13":14737.342881466272722720216344,"2024-12-16":14742.951574941158796134007721,"2024-12-17":14741.449246331814312183885031,"2024-12-18":14475.837548199709549802193409,"2024-12-19":14479.142671140267414492463327,"2024-12-20":14570.684561069657969853272581,"2024-12-23":14660.423656667835144473934607,"2024-12-24":14737.443036706895688316891190,"2024-12-27":14681.656567679903850969001962,"2024-12-30":14506.184586108468125594671750,"2024-12-31":14500.776203114827983374230066,"2025-01-02":14504.882567980369572837898753,"2025-01-03":14603.335169512744754369272381,"2025-01-06":14644.699283890029545795983783,"2025-01-07":14609.845260153237518153137372,"2025-01-08":14672.141819820722119284891592,"2025-01-09":14697.781561420201312033652171,"2025-01-10":14518.703991186338825179027502,"2025-01-13":14518.503680705092893985677810,"2025-01-14":14495.968751564925634733837457,"2025-01-15":14581.801792778807151084180488,"2025-01-16":14737.142570985026791526866651,"2025-01-17":14853.923581551404677249737100,"2025-01-20":14876.859131654063798888276836,"2025-01-21":15055.536080925434423356202120,"2025-01-22":15186.639290900896389403575549,"2025-01-23":15271.771245430417146577194659,"2025-01-24":15238.720016024838499674495476,"2025-01-27":15162.702188392007611798287353,"2025-01-28":15206.069407581751715158495676,"2025-01-29":15191.446742450798738043968159,"2025-01-30":15278.481646552155841554409342,"2025-01-31":15268.365967249236316290249895,"2025-02-03":15246.832590515298713005158003,"2025-02-04":15116.730932946066402924533034,"2025-02-05":15254.945165005758926335820529,"2025-02-06":15169.612899994992237968851727,"2025-02-07":15078.171165306224648204717319,"2025-02-10":15218.288346937753517952826889,"2025-02-11":15259.051529871300515799489216,"2025-02-12":15187.640843307126045370324009,"2025-02-13":15262.657118533727277279783671,"2025-02-14":15182.132305072862937553207477,"2025-02-18":15179.127647854173969652962097,"2025-02-19":15190.445190044569082077219696,"2025-02-20":15135.459962942560969502729236,"2025-02-21":14933.546997846662326606239677,"2025-02-24":14899.594371275476989333466879,"2025-02-25":14996.744954679753618108067510,"2025-02-26":15049.126145525564625169011973,"2025-02-27":14967.499624417847663879012474,"2025-02-28":15116.430467224197506134508493,"2025-03-03":14974.109870298963393259552312,"2025-03-04":15000.851319545295207571736197,"2025-03-05":15103.310130702589012970103666,"2025-03-06":14765.186038359457158595823532,"2025-03-07":14984.926636286243677700435681,"2025-03-10":14771.696128999949922379688523,"2025-03-11":14638.089038008913816415443944,"2025-03-12":14628.273824427863187941309035,"2025-03-13":14449.296409434623666683359213,"2025-03-14":14656.317291802293555010265919,"2025-03-17":14689.869297410987029896339333,"2025-03-18":14591.617006359857779558315395,"2025-03-19":14691.271470779708548249787177,"2025-03-20":14630.276929240322499874805957,"2025-03-21":14604.336721918974410336020840,"2025-03-24":14672.842906505082878461615512,"2025-03-25":14700.786218638890279933897550,"2025-03-26":14551.855375832540437678401532,"2025-03-27":14631.679102609044018228253803,"2025-03-28":14411.437728479142671140267424,"2025-03-31":14523.511442736241173819420110,"2025-04-01":14512.694676748960889378536741,"2025-04-02":14586.809554809955430917922789,"2025-04-03":14015.423907055936701887926294,"2025-04-04":13446.041364114377284791426719,"2025-04-07":13215.684310681556412439280892,"2025-04-08":13093.595072362161350092643604,"2025-04-09":14069.607892232961089689017985,"2025-04-10":13577.945816014822975612198915,"2025-04-11":13732.685662777304822474836002,"2025-04-14":13782.562972607541689618909316,"2025-04-15":13829.736090940958485652761788,"2025-04-16":13564.224548049476688867745011,"2025-04-17":13529.871300515799489208272829,"2025-04-21":13232.310080624968701487305329,"2025-04-22":13551.805298212228954880064105,"2025-04-23":13702.038159146677349892333123,"2025-04-24":13974.861034603635635234613657,"2025-04-25":14023.937102508888777605288203,"2025-04-28":13943.712754769893334668736548,"2025-04-29":14002.904501978066002303570541,"2025-04-30":14068.506184586108468125594678,"2025-05-01":14143.221994090840803245029802,"2025-05-02":14350.042565977264760378586816,"2025-05-05":14341.228904802443787871200367,"2025-05-06":14261.004557063448344934648711,"2025-05-07":14361.961039611397666382893491,"2025-05-08":14514.497471080174270118683966,"2025-05-09":14515.298713005157994892082734,"2025-05-12":14929.440632981120737142570990,"2025-05-13":14928.739546296759977965847068,"2025-05-14":14940.157243727778055986779514,"2025-05-15":15075.667284290650508287846168,"2025-05-16":15151.084180479743602584005214,"2025-05-20":15181.230907907256247183133863,"2025-05-21":14894.586609244328709499724578,"2025-05-22":14899.394060794231058140117186,"2025-05-23":14675.346787520657018378486658,"2025-05-26":14812.659622414742851419700539,"2025-05-27":14935.950723621613500926435978,"2025-05-28":14901.998097050428163653663179,"2025-05-29":14919.525264159447143071761232,"2025-05-30":14867.344383794882067204166460,"2025-06-02":14842.305573639140668035454957,"2025-06-03":14905.503530472231959537282791,"2025-06-04":14919.825729881316039861785771,"2025-06-05":14886.574189994491461765736896,"2025-06-06":15023.386248685462466823576547,"2025-06-09":14970.303971155290700585908162,"2025-06-10":15007.161099704542040162251494,"2025-06-11":14965.095898642896489558816169,"2025-06-12":15070.058590815764434874054789,"2025-06-13":14849.516750963994190996043872,"2025-06-16":14921.528368971906455005258154,"2025-06-17":14797.335870599429115128449100,"2025-06-18":14843.507436526616255195553111,"2025-06-19":14760.178276328308878762081229,"2025-06-20":14770.293955631228404026240677,"2025-06-23":14940.557864690269918373478897,"2025-06-24":15095.898642896489558816165060,"2025-06-25":15065.852070709599879813711256,"2025-06-26":15080.675046321798788121588466,"2025-06-27":15214.983223997195653262556967,"2025-06-30":15247.233211477790575391857382,"2025-07-02":15244.829485702839401071661077,"2025-07-03":15307.626821573438830186789527,"2025-07-04":15237.117532174871050127697935,"2025-07-07":15243.126846612248985928188695,"2025-07-08":15321.348089538785116931243430,"2025-07-09":15431.518854224047273273574042,"2025-07-10":15424.307676899193750312985129,"2025-07-11":15296.509589864289648955881618,"2025-07-14":15260.754168961890930942961592,"2025-07-15":15215.484000200310481245931194,"2025-07-16":15285.392358155140467724973710,"2025-07-17":15399.469177224698282337623317,"2025-07-18":15272.472332114777905753918574,"2025-07-21":15200.661024588111572938053984,"2025-07-22":15165.807000851319545295207573,"2025-07-23":15309.529771145275176523611599,"2025-07-24":15329.060043066753467875206571,"2025-07-25":15445.640743151885422404727328,"2025-07-28":15399.469177224698282337623316,"2025-07-29":15375.231608993940607942310582,"2025-07-30":15385.247133056237167609795183,"2025-07-31":15221.994090840803245029796184,"2025-08-01":14992.738745054834994241073664,"2025-08-05":15172.417246732435274675747409,"2025-08-06":15156.893184435875607191146278,"2025-08-07":15225.199058540738144123391258,"2025-08-08":15316.240172267013871500826283,"2025-08-11":15273.173418799138664930642498,"2025-08-12":15341.879913866493064249586862,"2025-08-13":15391.757223696729931393660176,"2025-08-14":15391.456757974861034603635638,"2025-08-15":15313.936601732685662777304825,"2025-08-18":15332.565476488557263758826183,"2025-08-19":15361.310030547348390004506988,"2025-08-20":15423.706745455455956732936053,"2025-08-21":15366.718413540988532224948673,"2025-08-22":15484.801442235464970704592121,"2025-08-25":15363.813911562922529921378139,"2025-08-26":15387.250237868696479543292106,"2025-08-27":15409.584856527617807601782766,"2025-08-28":15376.133006159547298312384199,"2025-08-29":15227.001852871951524863538488,"2025-09-02":15158.295357804597125544594124,"2025-09-03":15236.416445490510290950974012,"2025-09-04":15334.869047022885472482347642,"2025-09-05":15339.676498572787821122740251,"2025-09-08":15388.251790274926135510040567,"2025-09-09":15349.992488356953277580249390,"2025-09-10":15511.242425759927888226751468,"2025-09-11":15612.599529270369072061695632,"2025-09-12":15531.874405328258801141769747,"2025-09-15":15504.832490360058090039561324,"2025-09-16":15415.293705243126846612248990,"2025-09-17":15427.712955080374580599929896,"2025-09-18":15580.149231308528218739045526,"2025-09-19":15528.769592868946867644849522,"2025-09-22":15602.884470929941409184235571,"2025-09-23":15547.398467624818468626370880,"2025-09-24":15572.437277780559867795082383,"2025-09-25":15452.050678551755220591917478,"2025-09-26":15603.685712854925133957634339,"2025-09-29":15621.713656167058941359106621,"2025-09-30":15769.242325604687265261154795,"2025-10-01":15874.906104461915969753117337,"2025-10-02":15952.526415944714307176122996,"2025-10-03":15941.509339476188091541889934,"2025-10-06":15986.078421553407782062196409,"2025-10-07":15878.010916921227903250037562,"2025-10-08":15986.178576794030747658871255,"2025-10-09":15978.967399469177224698282341,"2025-10-10":15678.401522359657469077069461,"2025-10-14":15895.838549752115779458160151,"2025-10-15":15944.113375732385197055435928,"2025-10-16":15860.483749812208923831939508,"2025-10-17":15961.740698082027142070208825,"2025-10-20":16045.770944964695277680404628,"2025-10-21":16043.367219189744103360208324,"2025-10-22":15951.725174019730582402724224,"2025-10-23":16038.359457158595823526466024,"2025-10-24":16132.004607141068656417447045,"2025-10-27":16250.989033001151785267164107,"2025-10-28":16133.707246231659071560919427,"2025-10-29":15984.275627222194401322049178,"2025-10-30":15965.947218188191697130552357,"2025-10-31":15969.252341128749561820822275,"2025-11-03":15999.699534278131103209975462,"2025-11-04":15890.830787720967499624417847,"2025-11-05":16012.920026040362561971055135,"2025-11-06":15797.886724422855425910160749,"2025-11-07":15770.944964695277680404627173,"2025-11-10":15853.673193449847263258049979,"2025-11-11":15912.364164454905102909509741,"2025-11-12":15923.982172367169112123791879,"2025-11-13":15758.125093895538084030246885,"2025-11-14":15761.730682557964845510541341,"2025-11-17":15596.374380289448645400370576,"2025-11-18":15421.403174921127748009414594,"2025-11-19":15416.896189093094296159046524,"2025-11-20":15228.203715759427112023636639,"2025-11-21":15521.658570784716310280935452,"2025-11-24":15599.579347989383544493965649,"2025-11-25":15767.539686514096850117682410,"2025-11-26":15776.854123892032650608443089,"2025-11-27":15756.422454804947668886774503,"2025-11-28":15715.759427112023636636787023,"2025-12-01":15658.871250438179177725474488,"2025-12-02":15665.882117281786769492713708,"2025-12-03":15663.177925784966698382492866,"2025-12-04":15677.600280434673744303670692,"2025-12-05":15621.313035204567078972407234,"2025-12-08":15518.653913566027342380690073,"2025-12-09":15454.554559567329360508788626,"2025-12-10":15546.897691421703640642996648,"2025-12-11":15539.686514096850117682407735,"2025-12-12":15439.931894436376383394261107,"2025-12-15":15464.770394110871851369622917,"2025-12-16":15406.680354549551805298212230,"2025-12-17":15317.041414191997596274225050,"2025-12-18":15414.592618558766087435525065,"2025-12-19":15462.266513095297711452751767,"2025-12-22":15492.313085282187390455205570,"2025-12-23":15535.780459712554459412088740,"2025-12-24":15514.247082978616856126996847,"2025-12-29":15490.910911913465872101757726,"2025-12-30":15497.220692072712704692273025,"2025-12-31":15414.191997596274225048825682,"2026-01-02":15419.800691071160298462617058,"2026-01-05":15542.090239871801292002604037,"2026-01-06":15709.649957434022735239621414,"2026-01-07":15638.840202313586058390505283,"2026-01-08":15747.108017427011868396013822,"2026-01-09":15857.278782112274024738344435,"2026-01-12":15866.493064249586859632430269,"2026-01-13":15788.171666082427763032700688,"2026-01-14":15758.425559617406980820271423,"2026-01-15":15806.700385597676398417547201,"2026-01-16":15833.441834844008212729731086,"2026-01-19":15638.239270869848264810456210,"2026-01-20":15420.201312033652160849316443,"2026-01-21":15510.441183834944163453352700,"2026-01-22":15598.677950823776854123892036,"2026-01-23":15590.965997295808503179928893,"2026-01-26":15633.932595523060744153437832,"2026-01-27":15554.609644949671991586959791,"2026-01-28":15491.311532875957734488457111,"2026-01-29":15403.475386849616906204617158,"2026-01-30":15346.386899694526516099954932,"2026-02-02":15556.011818318393509940407634,"2026-02-03":15345.785968250788722519905856,"2026-02-04":15287.996394411337573238519708,"2026-02-05":15292.503380239371025088887779,"2026-02-06":15407.481596474535530071611000,"2026-02-09":15382.442786318794130902899497,"2026-02-10":15375.031298512694676748960892,"2026-02-11":15440.332515398868245780960492,"2026-02-12":15292.102759276879162702188395,"2026-02-13":15341.980069107116029846261709,"2026-02-17":15323.050728629375532074715813,"2026-02-18":15427.512644599128649406580204,"2026-02-19":15410.586408933847463568531228,"2026-02-20":15580.449697030397115529070064,"2026-02-23":15428.514197005358305373328664,"2026-02-24":15549.702038159146677349892338,"2026-02-25":15588.462116280234363263057744,"2026-02-26":15702.138314387300315489007966,"2026-02-27":15685.913165406379888827682912,"2026-03-02":15639.641444238569783163904055,"2026-03-03":15355.501026591216385397365921,"2026-03-04":15388.452100756172066703390259,"2026-03-05":15253.242525915168511192348143,"2026-03-06":15027.993389754118884270619463,"2026-03-09":14983.223997195653262556963296,"2026-03-10":14898.192197906755470980019032,"2026-03-11":14891.682107266262707196154042,"2026-03-12":14712.604537032400220341529374,"2026-03-13":14736.842105263157894736842109,"2026-03-16":14797.035404877560218338424561,"2026-03-17":14828.684460914417346887675901,"2026-03-18":14556.362361660573889528769597,"2026-03-19":14517.902749261355100405628728,"2026-03-20":14294.957183634633682207421507,"2026-03-23":14450.297961840853322650107671,"2026-03-24":14397.516150032550453202463823,"2026-03-25":14538.134107867194150933947623,"2026-03-26":14327.107015874605638740047077,"2026-03-27":14074.515499023486403926085436,"2026-03-30":14059.992989133156392408232764,"2026-03-31":14468.125594671741198858230261,"2026-04-01":14527.117031398667935299714562,"2026-04-02":14583.203966147528669437628329,"2026-04-06":14615.453953628123591566928745,"2026-04-07":14622.765286193600080124192504,"2026-04-08":15041.514347238219239821723677,"2026-04-09":15058.039961941008563273073269,"2026-04-10":15061.946016325304221543392264,"2026-04-13":15246.131503830937953828434079,"2026-04-14":15433.922579998998447593770350,"2026-04-15":15496.920226350843807902248491,"2026-04-16":15551.404677249737092493364722,"2026-04-17":15750.012519405077870699584362,"2026-04-20":15631.228404026240673043216993,"2026-04-21":15506.034353247533677199659479,"2026-04-22":15621.313035204567078972407238,"2026-04-23":15629.625920176273223496419458,"2026-04-24":15704.341729681005558615854583},"HistoricalNavs":{"2026-04-24":"$15.6800","2026-04-23":"$15.6054","2026-04-22":"$15.5971","2026-04-21":"$15.4820","2026-04-20":"$15.6070","2026-04-17":"$15.7256","2026-04-16":"$15.5273","2026-04-15":"$15.4729","2026-04-14":"$15.4100","2026-04-13":"$15.2225","2026-04-10":"$15.0386","2026-04-09":"$15.0347","2026-04-08":"$15.0182","2026-04-07":"$14.6001","2026-04-06":"$14.5928","2026-04-02":"$14.5606","2026-04-01":"$14.5046","2026-03-31":"$14.4457","2026-03-30":"$14.0382","2026-03-27":"$14.0527","2026-03-26":"$14.3049","2026-03-25":"$14.5156","2026-03-24":"$14.3752","2026-03-23":"$14.4279","2026-03-20":"$14.2728","2026-03-19":"$14.4954","2026-03-18":"$14.5338","2026-03-17":"$14.8057","2026-03-16":"$14.7741","2026-03-13":"$14.7140","2026-03-12":"$14.6898","2026-03-11":"$14.8686","2026-03-10":"$14.8751","2026-03-09":"$14.9600","2026-03-06":"$15.0047","2026-03-05":"$15.2296","2026-03-04":"$15.3646","2026-03-03":"$15.3317","2026-03-02":"$15.6154","2026-02-27":"$15.6616","2026-02-26":"$15.6778","2026-02-25":"$15.5643","2026-02-24":"$15.5256","2026-02-23":"$15.4046","2026-02-20":"$15.5563","2026-02-19":"$15.3867","2026-02-18":"$15.4036","2026-02-17":"$15.2993","2026-02-13":"$15.3182","2026-02-12":"$15.2684","2026-02-11":"$15.4164","2026-02-10":"$15.3512","2026-02-09":"$15.3586","2026-02-06":"$15.3836","2026-02-05":"$15.2688","2026-02-04":"$15.2643","2026-02-03":"$15.3220","2026-02-02":"$15.5319","2026-01-30":"$15.3226","2026-01-29":"$15.3796","2026-01-28":"$15.4673","2026-01-27":"$15.5305","2026-01-26":"$15.6097","2026-01-23":"$15.5668","2026-01-22":"$15.5745","2026-01-21":"$15.4864","2026-01-20":"$15.3963","2026-01-19":"$15.6140","2026-01-16":"$15.8089","2026-01-15":"$15.7822","2026-01-14":"$15.7340","2026-01-13":"$15.7637","2026-01-12":"$15.8419","2026-01-09":"$15.8327","2026-01-08":"$15.7227","2026-01-07":"$15.6146","2026-01-06":"$15.6853","2026-01-05":"$15.5180","2026-01-02":"$15.3959","2025-12-31":"$15.3903","2025-12-30":"$15.4732","2025-12-29":"$15.4669","2025-12-24":"$15.4902","2025-12-23":"$15.5117","2025-12-22":"$15.4683","2025-12-19":"$15.4383","2025-12-18":"$15.3907","2025-12-17":"$15.2933","2025-12-16":"$15.3828","2025-12-15":"$15.4408","2025-12-12":"$15.4160","2025-12-11":"$15.5156","2025-12-10":"$15.5228","2025-12-09":"$15.4306","2025-12-08":"$15.4946","2025-12-05":"$15.5971","2025-12-04":"$15.6533","2025-12-03":"$15.6389","2025-12-02":"$15.6416","2025-12-01":"$15.6346","2025-11-28":"$15.6914","2025-11-27":"$15.7320","2025-11-26":"$15.7524","2025-11-25":"$15.7431","2025-11-24":"$15.5754","2025-11-21":"$15.4976","2025-11-20":"$15.2046","2025-11-19":"$15.3930","2025-11-18":"$15.3975","2025-11-17":"$15.5722","2025-11-14":"$15.7373","2025-11-13":"$15.7337","2025-11-12":"$15.8993","2025-11-11":"$15.8877","2025-11-10":"$15.8291","2025-11-07":"$15.7465","2025-11-06":"$15.7734","2025-11-05":"$15.9881","2025-11-04":"$15.8662","2025-11-03":"$15.9749","2025-10-31":"$15.9445","2025-10-30":"$15.9412","2025-10-29":"$15.9595","2025-10-28":"$16.1087","2025-10-27":"$16.2258","2025-10-24":"$16.1070","2025-10-23":"$16.0135","2025-10-22":"$15.9270","2025-10-21":"$16.0185","2025-10-20":"$16.0209","2025-10-17":"$15.9370","2025-10-16":"$15.8359","2025-10-15":"$15.9194","2025-10-14":"$15.8712","2025-10-10":"$15.6541","2025-10-09":"$15.9542","2025-10-08":"$15.9614","2025-10-07":"$15.8534","2025-10-06":"$15.9613","2025-10-03":"$15.9168","2025-10-02":"$15.9278","2025-10-01":"$15.8503","2025-09-30":"$15.7448","2025-09-29":"$15.5975","2025-09-26":"$15.5795","2025-09-25":"$15.4281","2025-09-24":"$15.5483","2025-09-23":"$15.5233","2025-09-22":"$15.5787","2025-09-19":"$15.5047","2025-09-18":"$15.5560","2025-09-17":"$15.4038","2025-09-16":"$15.3914","2025-09-15":"$15.4808","2025-09-12":"$15.5078","2025-09-11":"$15.5884","2025-09-10":"$15.4872","2025-09-09":"$15.3262","2025-09-08":"$15.3644","2025-09-05":"$15.3159","2025-09-04":"$15.3111","2025-09-03":"$15.2128","2025-09-02":"$15.1348","2025-08-29":"$15.2034","2025-08-28":"$15.3523","2025-08-27":"$15.3857","2025-08-26":"$15.3634","2025-08-25":"$15.3400","2025-08-22":"$15.4608","2025-08-21":"$15.3429","2025-08-20":"$15.3998","2025-08-19":"$15.3375","2025-08-18":"$15.3088","2025-08-15":"$15.2902","2025-08-14":"$15.3676","2025-08-13":"$15.3679","2025-08-12":"$15.3181","2025-08-11":"$15.2495","2025-08-08":"$15.2925","2025-08-07":"$15.2016","2025-08-06":"$15.1334","2025-08-05":"$15.1489","2025-08-01":"$14.9695","2025-07-31":"$15.1984","2025-07-30":"$15.3614","2025-07-29":"$15.3514","2025-07-28":"$15.3756","2025-07-25":"$15.4217","2025-07-24":"$15.3053","2025-07-23":"$15.2858","2025-07-22":"$15.1423","2025-07-21":"$15.1771","2025-07-18":"$15.2488","2025-07-17":"$15.3756","2025-07-16":"$15.2617","2025-07-15":"$15.1919","2025-07-14":"$15.2371","2025-07-11":"$15.2728","2025-07-10":"$15.4004","2025-07-09":"$15.4076","2025-07-08":"$15.2976","2025-07-07":"$15.2195","2025-07-04":"$15.2135","2025-07-03":"$15.2839","2025-07-02":"$15.2212","2025-06-30":"$15.2236","2025-06-27":"$15.1914","2025-06-26":"$15.0573","2025-06-25":"$15.0425","2025-06-24":"$15.0725","2025-06-23":"$14.9174","2025-06-20":"$14.7474","2025-06-19":"$14.7373","2025-06-18":"$14.8205","2025-06-17":"$14.7744","2025-06-16":"$14.8984","2025-06-13":"$14.8265","2025-06-12":"$15.0467","2025-06-11":"$14.9419","2025-06-10":"$14.9839","2025-06-09":"$14.9471","2025-06-06":"$15.0001","2025-06-05":"$14.8635","2025-06-04":"$14.8967","2025-06-03":"$14.8824","2025-06-02":"$14.8193","2025-05-30":"$14.8443","2025-05-29":"$14.8964","2025-05-28":"$14.8789","2025-05-27":"$14.9128","2025-05-26":"$14.7897","2025-05-23":"$14.6526","2025-05-22":"$14.8763","2025-05-21":"$14.8715","2025-05-20":"$15.1577","2025-05-16":"$15.1276","2025-05-15":"$15.0523","2025-05-14":"$14.9170","2025-05-13":"$14.9056","2025-05-12":"$14.9063","2025-05-09":"$14.4928","2025-05-08":"$14.4920","2025-05-07":"$14.3397","2025-05-06":"$14.2389","2025-05-05":"$14.3190","2025-05-02":"$14.3278","2025-05-01":"$14.1213","2025-04-30":"$14.0467","2025-04-29":"$13.9812","2025-04-28":"$13.9221","2025-04-25":"$14.0022","2025-04-24":"$13.9532","2025-04-23":"$13.6808","2025-04-22":"$13.5308","2025-04-21":"$13.2118","2025-04-17":"$13.5089","2025-04-16":"$13.5432","2025-04-15":"$13.8083","2025-04-14":"$13.7612","2025-04-11":"$13.7114","2025-04-10":"$13.5569","2025-04-09":"$14.0478","2025-04-08":"$13.0733","2025-04-07":"$13.1952","2025-04-04":"$13.4252","2025-04-03":"$13.9937","2025-04-02":"$14.5642","2025-04-01":"$14.4902","2025-03-31":"$14.5010","2025-03-28":"$14.3891","2025-03-27":"$14.6090","2025-03-26":"$14.5293","2025-03-25":"$14.6780","2025-03-24":"$14.6501","2025-03-21":"$14.5817","2025-03-20":"$14.6076","2025-03-19":"$14.6685","2025-03-18":"$14.5690","2025-03-17":"$14.6671","2025-03-14":"$14.6336","2025-03-13":"$14.4269","2025-03-12":"$14.6056","2025-03-11":"$14.6154","2025-03-10":"$14.7488","2025-03-07":"$14.9617","2025-03-06":"$14.7423","2025-03-05":"$15.0799","2025-03-04":"$14.9776","2025-03-03":"$14.9509","2025-02-28":"$15.0930","2025-02-27":"$14.9443","2025-02-26":"$15.0258","2025-02-25":"$14.9735","2025-02-24":"$14.8765","2025-02-21":"$14.9104","2025-02-20":"$15.1120","2025-02-19":"$15.1669","2025-02-18":"$15.1556","2025-02-14":"$15.1586","2025-02-13":"$15.2390","2025-02-12":"$15.1641","2025-02-11":"$15.2354","2025-02-10":"$15.1947","2025-02-07":"$15.0548","2025-02-06":"$15.1461","2025-02-05":"$15.2313","2025-02-04":"$15.0933","2025-02-03":"$15.2232","2025-01-31":"$15.2447","2025-01-30":"$15.2548","2025-01-29":"$15.1679","2025-01-28":"$15.1825","2025-01-27":"$15.1392","2025-01-24":"$15.2151","2025-01-23":"$15.2481","2025-01-22":"$15.1631","2025-01-21":"$15.0322","2025-01-20":"$14.8538","2025-01-17":"$14.8309","2025-01-16":"$14.7143","2025-01-15":"$14.5592","2025-01-14":"$14.4735","2025-01-13":"$14.4960","2025-01-10":"$14.4962","2025-01-09":"$14.6750","2025-01-08":"$14.6494","2025-01-07":"$14.5872","2025-01-06":"$14.6220","2025-01-03":"$14.5807","2025-01-02":"$14.4824","2024-12-31":"$14.4783","2024-12-30":"$14.4837","2024-12-27":"$14.6589","2024-12-24":"$14.7146","2024-12-23":"$14.6377","2024-12-20":"$14.5481","2024-12-19":"$14.4567","2024-12-18":"$14.4534","2024-12-17":"$14.7186","2024-12-16":"$14.7201","2024-12-13":"$14.7145","2024-12-12":"$14.6620","2024-12-11":"$14.7091","2024-12-10":"$14.6395","2024-12-09":"$14.7052","2024-12-06":"$14.7754","2024-12-05":"$14.6800","2024-12-04":"$14.7117","2024-12-03":"$14.5819","2024-12-02":"$14.5891","2024-11-29":"$14.4883","2024-11-28":"$14.4636","2024-11-27":"$14.4536","2024-11-26":"$14.4864","2024-11-25":"$14.4098","2024-11-22":"$14.3107","2024-11-21":"$14.2375","2024-11-20":"$14.2018","2024-11-19":"$14.1699","2024-11-18":"$14.2605","2024-11-15":"$14.2443","2024-11-14":"$14.3898","2024-11-13":"$14.4212","2024-11-12":"$14.4284","2024-11-11":"$14.5555","2024-11-08":"$14.4950","2024-11-07":"$14.4629","2024-11-06":"$14.3913","2024-11-05":"$14.1521","2024-11-04":"$14.0412","2024-11-01":"$14.0661","2024-10-31":"$13.9261","2024-10-30":"$14.1516","2024-10-29":"$14.2070","2024-10-28":"$14.2228","2024-10-25":"$14.1300","2024-10-24":"$14.1369","2024-10-23":"$14.1283","2024-10-22":"$14.2092","2024-10-21":"$14.2539","2024-10-18":"$14.3354","2024-10-17":"$14.2859","2024-10-16":"$14.2481","2024-10-15":"$14.2177","2024-10-11":"$14.2098","2024-10-10":"$14.1338","2024-10-09":"$14.1495","2024-10-08":"$14.0328","2024-10-07":"$13.8544","2024-10-04":"$13.9329","2024-10-03":"$13.8480","2024-10-02":"$13.8561","2024-10-01":"$13.9084","2024-09-30":"$14.0278","2024-09-27":"$14.0388","2024-09-26":"$14.0066","2024-09-25":"$13.8788","2024-09-24":"$13.8645","2024-09-23":"$13.9129","2024-09-20":"$13.9368","2024-09-19":"$13.9914","2024-09-18":"$13.8603","2024-09-17":"$13.9624","2024-09-16":"$14.0198","2024-09-13":"$13.9443","2024-09-12":"$13.8552","2024-09-11":"$13.7737","2024-09-10":"$13.7768","2024-09-09":"$13.6706","2024-09-06":"$13.5180","2024-09-05":"$13.5975","2024-09-04":"$13.6969","2024-09-03":"$13.7206","2024-08-30":"$13.8098","2024-08-29":"$13.7173","2024-08-28":"$13.6702","2024-08-27":"$13.7148","2024-08-26":"$13.6714","2024-08-23":"$13.7434","2024-08-22":"$13.6998","2024-08-21":"$13.7631","2024-08-20":"$13.7142","2024-08-19":"$13.7552","2024-08-16":"$13.6863","2024-08-15":"$13.6573","2024-08-14":"$13.4835","2024-08-13":"$13.4198","2024-08-12":"$13.2762","2024-08-09":"$13.2660","2024-08-08":"$13.2614","2024-08-07":"$13.1267","2024-08-06":"$13.2435","2024-08-02":"$13.6109","2024-08-01":"$13.7005","2024-07-31":"$13.7991","2024-07-30":"$13.6773","2024-07-29":"$13.6593","2024-07-26":"$13.6478","2024-07-25":"$13.4165","2024-07-24":"$13.4357","2024-07-23":"$13.6043","2024-07-22":"$13.6188","2024-07-19":"$13.4068","2024-07-18":"$13.4560","2024-07-17":"$13.5563","2024-07-16":"$13.6874","2024-07-15":"$13.5436","2024-07-12":"$13.5451","2024-07-11":"$13.4234","2024-07-10":"$13.3835","2024-07-09":"$13.2786","2024-07-08":"$13.3694","2024-07-05":"$13.3975","2024-07-04":"$13.3498","2024-07-03":"$13.3438","2024-07-02":"$13.2867","2024-06-28":"$13.2680","2024-06-27":"$13.3452","2024-06-26":"$13.3221","2024-06-25":"$13.3706","2024-06-24":"$13.4444","2024-06-21":"$13.4897","2024-06-20":"$13.4988","2024-06-19":"$13.4317","2024-06-18":"$13.4828","2024-06-17":"$13.4725","2024-06-14":"$13.3550","2024-06-13":"$13.4579","2024-06-12":"$13.4239","2024-06-11":"$13.2890","2024-06-10":"$13.3108","2024-06-07":"$13.2984","2024-06-06":"$13.3196","2024-06-05":"$13.3201","2024-06-04":"$13.1514","2024-06-03":"$13.0353","2024-05-31":"$13.0240","2024-05-30":"$12.8956","2024-05-29":"$13.0460","2024-05-28":"$13.1172","2024-05-27":"$13.2398","2024-05-24":"$13.2409","2024-05-23":"$13.2448","2024-05-22":"$13.3110","2024-05-21":"$13.2937","2024-05-17":"$13.2488","2024-05-16":"$13.2360","2024-05-15":"$13.2641","2024-05-14":"$13.1358","2024-05-13":"$13.0931","2024-05-10":"$13.1215","2024-05-09":"$13.1017","2024-05-08":"$13.0683","2024-05-07":"$13.0149","2024-05-06":"$12.9364","2024-05-03":"$12.8306","2024-05-02":"$12.7078","2024-05-01":"$12.6151","2024-04-30":"$12.6675","2024-04-29":"$12.7646","2024-04-26":"$12.8208","2024-04-25":"$12.7515","2024-04-24":"$12.7956","2024-04-23":"$12.8069","2024-04-22":"$12.7417","2024-04-19":"$12.6696","2024-04-18":"$12.7162","2024-04-17":"$12.7785","2024-04-16":"$12.8704","2024-04-15":"$12.8095","2024-04-12":"$12.8970","2024-04-11":"$13.0160","2024-04-10":"$12.9277","2024-04-09":"$13.0082","2024-04-08":"$12.9497","2024-04-05":"$12.9518","2024-04-04":"$12.7620","2024-04-03":"$12.9557","2024-04-02":"$12.9900","2024-04-01":"$13.1117","2024-03-28":"$13.1336","2024-03-27":"$13.1879","2024-03-26":"$13.1135","2024-03-25":"$13.1281","2024-03-22":"$13.2277","2024-03-21":"$13.2303","2024-03-20":"$13.1971","2024-03-19":"$13.1467","2024-03-18":"$13.0412","2024-03-15":"$13.0374","2024-03-14":"$13.1010","2024-03-13":"$13.0734","2024-03-12":"$13.1310","2024-03-11":"$12.9290","2024-03-08":"$12.9428","2024-03-07":"$13.0123","2024-03-06":"$12.8929","2024-03-05":"$12.8938","2024-03-04":"$12.9662","2024-03-01":"$12.9449","2024-02-29":"$12.8835","2024-02-28":"$12.8657","2024-02-27":"$12.8310","2024-02-26":"$12.8225","2024-02-23":"$12.8270","2024-02-22":"$12.7726","2024-02-21":"$12.5519","2024-02-20":"$12.5462","2024-02-16":"$12.5441","2024-02-15":"$12.5470","2024-02-14":"$12.5511","2024-02-13":"$12.3908","2024-02-12":"$12.4725","2024-02-09":"$12.5126","2024-02-08":"$12.4195","2024-02-07":"$12.3837","2024-02-06":"$12.3414","2024-02-05":"$12.3054","2024-02-02":"$12.2983","2024-02-01":"$12.2491","2024-01-31":"$12.0468","2024-01-30":"$12.2355","2024-01-29":"$12.1945","2024-01-26":"$12.1290","2024-01-25":"$12.1491","2024-01-24":"$12.1043","2024-01-23":"$12.0703","2024-01-22":"$12.0371","2024-01-19":"$12.0059","2024-01-18":"$11.9734","2024-01-17":"$11.8917","2024-01-16":"$11.8895","2024-01-15":"$11.8796","2024-01-12":"$11.8719","2024-01-11":"$11.8649","2024-01-10":"$11.8110","2024-01-09":"$11.7454","2024-01-08":"$11.7602","2024-01-05":"$11.5917","2024-01-04":"$11.6169","2024-01-03":"$11.5832","2024-01-02":"$11.6836","2023-12-29":"$11.6630","2023-12-28":"$11.6756","2023-12-27":"$11.6867","2023-12-22":"$11.6657","2023-12-21":"$11.6768","2023-12-20":"$11.5471","2023-12-19":"$11.6697","2023-12-18":"$11.6367","2023-12-15":"$11.5728","2023-12-14":"$11.6598","2023-12-13":"$11.7640","2023-12-12":"$11.7090","2023-12-11":"$11.6998","2023-12-08":"$11.6521","2023-12-07":"$11.6364","2023-12-06":"$11.5772","2023-12-05":"$11.6235","2023-12-04":"$11.6193","2023-12-01":"$11.6344","2023-11-30":"$11.6102","2023-11-29":"$11.5385","2023-11-28":"$11.5096","2023-11-27":"$11.5590","2023-11-24":"$11.5582","2023-11-23":"$11.6033","2023-11-22":"$11.5949","2023-11-21":"$11.5018","2023-11-20":"$11.5345","2023-11-17":"$11.4497","2023-11-16":"$11.4422","2023-11-15":"$11.3200","2023-11-14":"$11.3685","2023-11-13":"$11.2399","2023-11-10":"$11.2778","2023-11-09":"$11.1284","2023-11-08":"$11.1412","2023-11-07":"$11.1038","2023-11-06":"$11.0014","2023-11-03":"$10.9899","2023-11-02":"$10.9859","2023-11-01":"$10.9304","2023-10-31":"$10.8669","2023-10-30":"$10.7472","2023-10-27":"$10.6455","2023-10-26":"$10.6789","2023-10-25":"$10.7397","2023-10-24":"$10.7495","2023-10-23":"$10.7095","2023-10-20":"$10.7132","2023-10-19":"$10.8695","2023-10-18":"$10.8841","2023-10-17":"$11.0067","2023-10-16":"$10.9944","2023-10-13":"$10.9350","2023-10-12":"$11.0334","2023-10-11":"$11.0904","2023-10-10":"$11.0716","2023-10-06":"$11.0645","2023-10-05":"$10.9776","2023-10-04":"$10.9800","2023-10-03":"$10.8210","2023-10-02":"$10.8939","2023-09-29":"$10.8618","2023-09-28":"$10.8544","2023-09-27":"$10.7976","2023-09-26":"$10.8115","2023-09-25":"$10.9714","2023-09-22":"$10.9523","2023-09-21":"$11.0141","2023-09-20":"$11.1233","2023-09-19":"$11.1466","2023-09-18":"$11.2176","2023-09-15":"$11.2754","2023-09-14":"$11.3226","2023-09-13":"$11.2649","2023-09-12":"$11.2639","2023-09-11":"$11.4386","2023-09-08":"$11.4270","2023-09-07":"$11.4529","2023-09-06":"$11.4602","2023-09-05":"$11.4666","2023-09-01":"$11.5267","2023-08-31":"$11.4257","2023-08-30":"$11.5202","2023-08-29":"$11.5312","2023-08-28":"$11.3963","2023-08-25":"$11.3523","2023-08-24":"$11.2337","2023-08-23":"$11.3615","2023-08-22":"$11.2530","2023-08-21":"$11.2831","2023-08-18":"$11.2510","2023-08-17":"$11.1993","2023-08-16":"$11.3115","2023-08-15":"$11.3575","2023-08-14":"$11.4374","2023-08-11":"$11.3763","2023-08-10":"$11.4246","2023-08-09":"$11.4192","2023-08-08":"$11.4954","2023-08-04":"$11.4055","2023-08-03":"$11.4312","2023-08-02":"$11.4400","2023-08-01":"$11.5378","2023-07-31":"$11.4607","2023-07-28":"$11.5377","2023-07-27":"$11.4431","2023-07-26":"$11.4976","2023-07-25":"$11.5160","2023-07-24":"$11.4654","2023-07-21":"$11.4947","2023-07-20":"$11.4057","2023-07-19":"$11.4257","2023-07-18":"$11.4344","2023-07-17":"$11.3664","2023-07-14":"$11.3687","2023-07-13":"$11.2530","2023-07-12":"$11.2201","2023-07-11":"$11.1969","2023-07-10":"$11.1696","2023-07-07":"$11.1362","2023-07-06":"$11.2314","2023-07-05":"$11.2635","2023-07-04":"$11.2540","2023-06-30":"$11.3187","2023-06-29":"$11.2000","2023-06-28":"$11.1752","2023-06-27":"$11.1297","2023-06-26":"$10.9973","2023-06-23":"$11.0401","2023-06-22":"$11.0957","2023-06-21":"$11.1034","2023-06-20":"$11.1741","2023-06-19":"$11.2042","2023-06-16":"$11.2425","2023-06-15":"$11.2902","2023-06-14":"$11.1529","2023-06-13":"$11.1692","2023-06-12":"$11.1437","2023-06-09":"$10.9860","2023-06-08":"$11.0030","2023-06-07":"$10.9489","2023-06-06":"$11.0185","2023-06-05":"$11.0076","2023-06-02":"$11.0596","2023-06-01":"$10.9579","2023-05-31":"$10.8930","2023-05-30":"$10.9987","2023-05-29":"$11.0382","2023-05-26":"$11.0665","2023-05-25":"$10.9479","2023-05-24":"$10.8424","2023-05-23":"$10.8647","2023-05-19":"$11.0246","2023-05-18":"$11.0056","2023-05-17":"$10.9036","2023-05-16":"$10.8009","2023-05-15":"$10.8670","2023-05-12":"$10.8849","2023-05-11":"$10.8492","2023-05-10":"$10.7979","2023-05-09":"$10.8114","2023-05-08":"$10.7998","2023-05-05":"$10.8673","2023-05-04":"$10.8051","2023-05-03":"$10.9566","2023-05-02":"$10.9837","2023-05-01":"$10.9986","2023-04-28":"$11.0361","2023-04-27":"$10.9945","2023-04-26":"$10.8864","2023-04-25":"$10.9066","2023-04-24":"$10.9967","2023-04-21":"$10.9821","2023-04-20":"$10.8647","2023-04-19":"$10.8425","2023-04-18":"$10.8061","2023-04-17":"$10.7922","2023-04-14":"$10.7563","2023-04-13":"$10.8240","2023-04-12":"$10.7601","2023-04-11":"$10.7671","2023-04-10":"$10.7566","2023-04-06":"$10.7197","2023-04-05":"$10.6887","2023-04-04":"$10.6965","2023-04-03":"$10.7373","2023-03-31":"$10.7777","2023-03-30":"$10.6692","2023-03-29":"$10.6184","2023-03-28":"$10.5277","2023-03-27":"$10.5989","2023-03-24":"$10.5852","2023-03-23":"$10.5382","2023-03-22":"$10.5235","2023-03-21":"$10.6295","2023-03-20":"$10.4919","2023-03-17":"$10.4240","2023-03-16":"$10.5376","2023-03-15":"$10.3334","2023-03-14":"$10.4229","2023-03-13":"$10.2877","2023-03-10":"$10.3846","2023-03-09":"$10.4865","2023-03-08":"$10.6082","2023-03-07":"$10.5402","2023-03-06":"$10.6132","2023-03-03":"$10.5858","2023-03-02":"$10.4664","2023-03-01":"$10.4179","2023-02-28":"$10.4475","2023-02-27":"$10.4621","2023-02-24":"$10.4782","2023-02-23":"$10.5309","2023-02-22":"$10.5013","2023-02-21":"$10.4871","2023-02-17":"$10.6539","2023-02-16":"$10.6147","2023-02-15":"$10.7133","2023-02-14":"$10.6018","2023-02-13":"$10.6022","2023-02-10":"$10.4841","2023-02-09":"$10.5575","2023-02-08":"$10.6386","2023-02-07":"$10.6978","2023-02-06":"$10.6471","2023-02-03":"$10.7015","2023-02-02":"$10.6891","2023-02-01":"$10.6352","2023-01-31":"$10.5389","2023-01-30":"$10.3866","2023-01-27":"$10.4517","2023-01-26":"$10.4660","2023-01-25":"$10.4624","2023-01-24":"$10.4482","2023-01-23":"$10.5171","2023-01-20":"$10.4547","2023-01-19":"$10.3477","2023-01-18":"$10.4090","2023-01-17":"$10.4930","2023-01-16":"$10.4602","2023-01-13":"$10.4710","2023-01-12":"$10.4311","2023-01-11":"$10.4141","2023-01-10":"$10.2647","2023-01-09":"$10.1258","2023-01-06":"$10.1510","2023-01-05":"$10.0181","2023-01-04":"$10.1141","2023-01-03":"$10.0850","2022-12-30":"$9.9985","2022-12-29":"$10.0998","2022-12-28":"$9.9517","2022-12-23":"$10.0578","2022-12-22":"$10.0744","2022-12-21":"$10.1670","2022-12-20":"$10.0018","2022-12-19":"$10.0504","2022-12-16":"$10.1383","2022-12-15":"$10.2488","2022-12-14":"$10.4312","2022-12-13":"$10.4528","2022-12-12":"$10.4584","2022-12-09":"$10.3192","2022-12-08":"$10.3518","2022-12-07":"$10.3374","2022-12-06":"$10.3557","2022-12-05":"$10.3755","2022-12-02":"$10.5298","2022-12-01":"$10.5042","2022-11-30":"$10.5236","2022-11-29":"$10.2863","2022-11-28":"$10.2331","2022-11-25":"$10.3201","2022-11-24":"$10.2932","2022-11-23":"$10.2794","2022-11-22":"$10.2281","2022-11-21":"$10.1526","2022-11-18":"$10.1207","2022-11-17":"$9.9977","2022-11-16":"$10.0288","2022-11-15":"$10.0330","2022-11-14":"$9.9340","2022-11-11":"$9.9880","2022-11-10":"$9.9982","2022-11-09":"$9.6003","2022-11-08":"$9.7002","2022-11-07":"$9.6811","2022-11-04":"$9.5941","2022-11-03":"$9.5067","2022-11-02":"$9.5556","2022-11-01":"$9.7511","2022-10-31":"$9.7875","2022-10-28":"$9.8775","2022-10-27":"$9.6163","2022-10-26":"$9.7206","2022-10-25":"$9.7556","2022-10-24":"$9.6170","2022-10-21":"$9.4634","2022-10-20":"$9.2512","2022-10-19":"$9.3988","2022-10-18":"$9.5090","2022-10-17":"$9.4034","2022-10-14":"$9.2310","2022-10-13":"$9.3829","2022-10-12":"$9.1352","2022-10-11":"$9.2145","2022-10-07":"$9.2512","2022-10-06":"$9.5492","2022-10-05":"$9.6556","2022-10-04":"$9.5881","2022-10-03":"$9.3070","2022-09-30":"$9.0988","2022-09-29":"$9.1713","2022-09-28":"$9.2789","2022-09-27":"$9.1402","2022-09-26":"$9.1520","2022-09-23":"$9.1937","2022-09-22":"$9.2738","2022-09-21":"$9.3443","2022-09-20":"$9.4359","2022-09-19":"$9.5587","2022-09-16":"$9.5098","2022-09-15":"$9.5664","2022-09-14":"$9.6889","2022-09-13":"$9.7238","2022-09-12":"$10.0126","2022-09-09":"$9.9413","2022-09-08":"$9.8431","2022-09-07":"$9.8010","2022-09-06":"$9.5908","2022-09-02":"$9.6129","2022-09-01":"$9.7451","2022-08-31":"$9.7009","2022-08-30":"$9.7919","2022-08-29":"$9.8093","2022-08-26":"$9.8348","2022-08-25":"$10.1293","2022-08-24":"$10.0511","2022-08-23":"$10.0078","2022-08-22":"$10.1435","2022-08-19":"$10.3335","2022-08-18":"$10.4020","2022-08-17":"$10.3750","2022-08-16":"$10.4156","2022-08-15":"$10.4365","2022-08-12":"$10.3040","2022-08-11":"$10.1340","2022-08-10":"$10.1568","2022-08-09":"$9.9980","2022-08-08":"$10.0335","2022-08-05":"$10.0918","2022-08-04":"$10.0382","2022-08-03":"$9.9719","2022-08-02":"$9.8715","2022-07-29":"$9.9300","2022-07-28":"$9.8836","2022-07-27":"$9.7184","2022-07-26":"$9.5124","2022-07-25":"$9.5912","2022-07-22":"$9.5722","2022-07-21":"$9.6776","2022-07-20":"$9.4768","2022-07-19":"$9.4673","2022-07-18":"$9.2144","2022-07-15":"$9.3520","2022-07-14":"$9.2708","2022-07-13":"$9.1895","2022-07-12":"$9.2324","2022-07-11":"$9.3165","2022-07-08":"$9.3644","2022-07-07":"$9.3689","2022-07-06":"$9.3494","2022-07-05":"$9.2572","2022-07-04":"$9.1300","2022-06-30":"$9.1362","2022-06-29":"$9.1856","2022-06-28":"$9.1659","2022-06-27":"$9.3497","2022-06-24":"$9.3954","2022-06-23":"$9.1377","2022-06-22":"$9.0323","2022-06-21":"$9.0236","2022-06-20":"$9.0131","2022-06-17":"$8.9817","2022-06-16":"$8.8939","2022-06-15":"$9.1429","2022-06-14":"$9.0175","2022-06-13":"$9.0206","2022-06-10":"$9.2976","2022-06-09":"$9.4456","2022-06-08":"$9.5641","2022-06-07":"$9.6976","2022-06-06":"$9.6473","2022-06-03":"$9.6402","2022-06-02":"$9.7962","2022-06-01":"$9.6044","2022-05-31":"$9.7248","2022-05-30":"$9.8581","2022-05-27":"$9.8760","2022-05-26":"$9.6866","2022-05-25":"$9.5481","2022-05-24":"$9.5329","2022-05-20":"$9.4604","2022-05-19":"$9.4108","2022-05-18":"$9.4243","2022-05-17":"$9.7779","2022-05-16":"$9.6285","2022-05-13":"$9.6803","2022-05-12":"$9.5035","2022-05-11":"$9.4826","2022-05-10":"$9.6472","2022-05-09":"$9.5872","2022-05-06":"$9.8067","2022-05-05":"$9.8475","2022-05-04":"$10.1700","2022-05-03":"$9.9833","2022-05-02":"$10.0408","2022-04-29":"$9.9225","2022-04-28":"$10.2417","2022-04-27":"$10.0138","2022-04-26":"$9.9216","2022-04-25":"$10.1764","2022-04-22":"$10.0873","2022-04-21":"$10.2087","2022-04-20":"$10.3015","2022-04-19":"$10.2996","2022-04-18":"$10.1962","2022-04-14":"$10.2078","2022-04-13":"$10.3225","2022-04-12":"$10.2368","2022-04-11":"$10.3530","2022-04-08":"$10.5096","2022-04-07":"$10.5653","2022-04-06":"$10.4060","2022-04-05":"$10.4744","2022-04-04":"$10.6188","2022-04-01":"$10.5748","2022-03-31":"$10.5797","2022-03-30":"$10.6912","2022-03-29":"$10.8284","2022-03-28":"$10.6527","2022-03-25":"$10.5140","2022-03-24":"$10.5338","2022-03-23":"$10.4492","2022-03-22":"$10.6835","2022-03-21":"$10.5684","2022-03-18":"$10.6601","2022-03-17":"$10.5418","2022-03-16":"$10.5080","2022-03-15":"$10.2890","2022-03-14":"$10.0525","2022-03-11":"$9.9715","2022-03-10":"$10.1285","2022-03-09":"$10.2589","2022-03-08":"$9.9417","2022-03-07":"$9.9943","2022-03-04":"$10.3062","2022-03-03":"$10.3611","2022-03-02":"$10.4217","2022-03-01":"$10.2210","2022-02-28":"$10.3937","2022-02-25":"$10.4883","2022-02-24":"$10.3885","2022-02-23":"$10.1646","2022-02-22":"$10.3025","2022-02-18":"$10.4296","2022-02-17":"$10.4722","2022-02-16":"$10.6495","2022-02-15":"$10.7029","2022-02-14":"$10.5025","2022-02-11":"$10.4942","2022-02-10":"$10.7049","2022-02-09":"$10.9488","2022-02-08":"$10.7737","2022-02-07":"$10.6707","2022-02-04":"$10.8305","2022-02-03":"$10.7840","2022-02-02":"$11.0046","2022-02-01":"$10.8744","2022-01-31":"$10.8442","2022-01-28":"$10.7247","2022-01-27":"$10.4426","2022-01-26":"$10.4508","2022-01-25":"$10.4827","2022-01-24":"$10.7084","2022-01-21":"$10.5859","2022-01-20":"$10.6697","2022-01-19":"$10.7909","2022-01-18":"$10.8872","2022-01-17":"$11.0968","2022-01-14":"$11.1200","2022-01-13":"$11.0969","2022-01-12":"$11.2694","2022-01-11":"$11.2983","2022-01-10":"$11.2607","2022-01-07":"$11.3384","2022-01-06":"$11.5389","2022-01-05":"$11.5707","2022-01-04":"$11.7175","2021-12-31":"$11.7268","2021-12-30":"$11.8580","2021-12-29":"$11.9241","2021-12-24":"$11.7166","2021-12-23":"$11.7385","2021-12-22":"$11.7040","2021-12-21":"$11.6274","2021-12-20":"$11.4721","2021-12-17":"$11.4580","2021-12-16":"$11.5440","2021-12-15":"$11.7229","2021-12-14":"$11.4737","2021-12-13":"$11.5978","2021-12-10":"$11.6044","2021-12-09":"$11.5141","2021-12-08":"$11.5387","2021-12-07":"$11.4980","2021-12-06":"$11.3810","2021-12-03":"$11.2671","2021-12-02":"$11.3621","2021-12-01":"$11.1526","2021-11-30":"$11.2415","2021-11-29":"$11.4466","2021-11-26":"$11.3229","2021-11-25":"$11.4201","2021-11-24":"$11.4156","2021-11-23":"$11.4331","2021-11-22":"$11.4295","2021-11-19":"$11.4818","2021-11-18":"$11.4949","2021-11-17":"$11.4353","2021-11-16":"$11.4301","2021-11-15":"$11.3155","2021-11-12":"$11.3602","2021-11-11":"$11.2789","2021-11-10":"$11.1786","2021-11-09":"$11.2526","2021-11-08":"$11.2480","2021-11-05":"$11.2140","2021-11-04":"$11.2249","2021-11-03":"$11.1160","2021-11-02":"$11.0653","2021-11-01":"$10.9715","2021-10-29":"$10.9810","2021-10-28":"$10.9168","2021-10-27":"$10.8192","2021-10-26":"$10.8808","2021-10-25":"$10.8501","2021-10-22":"$10.8426","2021-10-21":"$10.8404","2021-10-20":"$10.7658","2021-10-19":"$10.7623","2021-10-18":"$10.6881","2021-10-15":"$10.6793","2021-10-14":"$10.6048","2021-10-13":"$10.5066","2021-10-12":"$10.4222","2021-10-08":"$10.4822","2021-10-07":"$10.5717","2021-10-06":"$10.5082","2021-10-05":"$10.4455","2021-10-04":"$10.3613","2021-10-01":"$10.5558","2021-09-30":"$10.4373","2021-09-29":"$10.6065","2021-09-28":"$10.5614","2021-09-27":"$10.7443","2021-09-24":"$10.8888","2021-09-23":"$10.9289","2021-09-22":"$10.8958","2021-09-21":"$10.8735","2021-09-20":"$10.8096","2021-09-17":"$10.9167","2021-09-16":"$10.9622","2021-09-15":"$10.9134","2021-09-14":"$10.9201","2021-09-13":"$10.8937","2021-09-10":"$10.8805","2021-09-09":"$10.9437","2021-09-08":"$11.0158","2021-09-07":"$10.9901","2021-09-03":"$10.9337","2021-09-02":"$10.9800","2021-09-01":"$10.9739","2021-08-31":"$10.9588","2021-08-30":"$10.9401","2021-08-27":"$10.9452","2021-08-26":"$10.8986","2021-08-25":"$10.9760","2021-08-24":"$10.9660","2021-08-23":"$11.0210","2021-08-20":"$11.1036","2021-08-19":"$10.9632","2021-08-18":"$10.8097","2021-08-17":"$10.8891","2021-08-16":"$10.9051","2021-08-13":"$10.8154","2021-08-12":"$10.7942","2021-08-11":"$10.8006","2021-08-10":"$10.7267","2021-08-09":"$10.7719","2021-08-06":"$10.7689","2021-08-05":"$10.7236","2021-08-04":"$10.7763","2021-08-03":"$10.8353","2021-07-30":"$10.7133","2021-07-29":"$10.7175","2021-07-28":"$10.7088","2021-07-27":"$10.6858","2021-07-26":"$10.7183","2021-07-23":"$10.8035","2021-07-22":"$10.6984","2021-07-21":"$10.6194","2021-07-20":"$10.6497","2021-07-19":"$10.5925","2021-07-16":"$10.5841","2021-07-15":"$10.5888","2021-07-14":"$10.5927","2021-07-13":"$10.6375","2021-07-12":"$10.6038","2021-07-09":"$10.5614","2021-07-08":"$10.5233","2021-07-07":"$10.6197","2021-07-06":"$10.5473","2021-07-05":"$10.4553","2021-07-02":"$10.4583","2021-06-30":"$10.3893","2021-06-29":"$10.4341","2021-06-28":"$10.3769","2021-06-25":"$10.3363","2021-06-24":"$10.3196","2021-06-23":"$10.2010","2021-06-22":"$10.2956","2021-06-21":"$10.2543","2021-06-18":"$10.1737","2021-06-17":"$10.2038","2021-06-16":"$10.1379","2021-06-15":"$10.1797","2021-06-14":"$10.1423","2021-06-11":"$10.1279","2021-06-10":"$10.0553","2021-06-09":"$10.0110","2021-06-08":"$10.0111","2021-06-07":"$9.9734","2021-06-04":"$10.0017","2021-06-03":"$9.9368","2021-06-02":"$9.9335","2021-06-01":"$9.9222","2021-05-31":"$9.9757","2021-05-28":"$9.9926","2021-05-27":"$9.9845"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":15.68,"d1Amnt":0.0746,"d1Pct":0.0047803965294064875,"d7Pct":-0.0028997303759475,"d30Pct":0.08021714569153186,"ytd":0.018823544700233265},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*CLA","IFASTCode":"MCAF","iFastClass":"GA","LegalID":"5027","MPowerCode":"5027","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-05-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-05-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Climate Action GIF Select ","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Climate Action Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Climate Action GIF Select  InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term capital growth by investing primarily in a diversified portfolio of global equity securities of issuers who are also leaders in making positive contributions to climate change mitigation.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4379","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3072","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4380","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3073","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4381","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3074","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4382","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3075","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4383","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3081","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.06541},{"DisplayName":"Microsoft Corp.","Percent":0.054292},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.041473},{"DisplayName":"Cencora Inc.","Percent":0.034743},{"DisplayName":"Keyence Corp. Com Stk","Percent":0.033377},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.033022},{"DisplayName":"Schneider Electric S.E. Ord","Percent":0.032337},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031803},{"DisplayName":"Abbott Laboratories","Percent":0.031168},{"DisplayName":"Intertek Group PLC Ord Gbp0.01","Percent":0.030505}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9935975},{"DisplayName":"Cash and equivalents","Percent":0.0080684}],"Country":[{"DisplayName":"United States","Percent":0.6470208579527367},{"DisplayName":"United Kingdom","Percent":0.07059285935559953},{"DisplayName":"Germany","Percent":0.06698608787620705},{"DisplayName":"Switzerland","Percent":0.051246837892754485},{"DisplayName":"France","Percent":0.05101010227062738},{"DisplayName":"Canada","Percent":0.03335724017359482},{"DisplayName":"Japan","Percent":0.03332118024582849},{"DisplayName":"Netherlands","Percent":0.025152718086938978},{"DisplayName":"Ireland","Percent":0.021311916478338744},{"DisplayName":"Europe","Percent":0.00000019966737412145115}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.24334521672608367},{"DisplayName":"Industrials","Percent":0.23649618248091245},{"DisplayName":"Financials","Percent":0.12748863744318722},{"DisplayName":"Health care","Percent":0.12335761678808395},{"DisplayName":"Communication serv.","Percent":0.09385346926734635},{"DisplayName":"Cons. discrectionary","Percent":0.08071440357201787},{"DisplayName":"Consumer staples","Percent":0.04817024085120426},{"DisplayName":"Materials","Percent":0.046574232871164356}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}