{"Id":"mgf3072-fr-ca","fundFactId":"mcafgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3072","FundServCodes":["MGF3072","MGF3073","MGF3074","MGF3075","MGF3081"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":121436022.19,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0221241825799799,"p3mo":-0.001899129459449125,"p6mo":0.030137995448386544,"pytd":0.0176279864590034,"p1yr":0.03767309348704698,"p3yr":0.14447923129365,"p5yr":null,"p10yr":null,"psi":0.0987497534337722,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":-0.14737967732032609,"2023":0.16647403792645862,"2024":0.24138729314927548,"2025":0.06299082074552952},"Growth":{"2021-05-27":10000.0,"2021-05-28":10008.112574490460213330662527,"2021-05-31":9991.186338825179027492613551,"2021-06-01":9937.603285091892433271570935,"2021-06-02":9948.920827282287545695828534,"2021-06-03":9952.225950222845410386098452,"2021-06-04":10017.226701387150082628073513,"2021-06-07":9988.882768290850818769092091,"2021-06-08":10026.641294005708848715509038,"2021-06-09":10026.541138765085883118834192,"2021-06-10":10070.909910361059642445790975,"2021-06-11":10143.622615053332665631729179,"2021-06-14":10158.044969703039711552907005,"2021-06-15":10195.503029696028844709299413,"2021-06-16":10153.638139115629225299213780,"2021-06-17":10219.640442686163553507937302,"2021-06-18":10189.493715258650908908808652,"2021-06-21":10270.218839200761179828734537,"2021-06-22":10311.582953578045971255445940,"2021-06-23":10216.836095948720516801041613,"2021-06-24":10335.620211327557714457408982,"2021-06-25":10352.346136511592969102108265,"2021-06-28":10393.009164204517001352095746,"2021-06-29":10450.297961840853322650107664,"2021-06-30":10405.428414041764735339776651,"2021-07-02":10474.535530071610997045420399,"2021-07-05":10471.530872852922029145175018,"2021-07-06":10563.673694226050378086033349,"2021-07-07":10636.186088437077470078621861,"2021-07-08":10539.636436476538634884070306,"2021-07-09":10577.795583153888527217186636,"2021-07-12":10620.261405178025940207321345,"2021-07-13":10654.013721267965346286744451,"2021-07-14":10609.144173468876758976413438,"2021-07-15":10605.238119084581100706094444,"2021-07-16":10600.530822775301717662376682,"2021-07-19":10608.943862987630827783063747,"2021-07-20":10666.232660623967149081075666,"2021-07-21":10635.885622715208573288597325,"2021-07-22":10715.008262807351394661725674,"2021-07-23":10820.271420702088236766988831,"2021-07-26":10734.939155691321548400020030,"2021-07-27":10702.388702488857729480695076,"2021-07-28":10725.424407832139816715909659,"2021-07-29":10734.137913766337823626621262,"2021-07-30":10729.931393660173268566277729,"2021-08-03":10852.120787220191296509589863,"2021-08-04":10793.029195252641594471430716,"2021-08-05":10740.247383444338725023786868,"2021-08-06":10785.617707446542140317492112,"2021-08-09":10788.622364665231108217737492,"2021-08-10":10743.352195903650658520707095,"2021-08-11":10817.366918724022234463418297,"2021-08-12":10810.956983324152436276228152,"2021-08-13":10832.189894336221142771295507,"2021-08-16":10922.029145175021282988632379,"2021-08-17":10906.004306675346787520657017,"2021-08-18":10826.481045620712103760829284,"2021-08-19":10980.219339976964294656717911,"2021-08-20":11120.837297811607992388201711,"2021-08-23":11038.109069057038409534778906,"2021-08-24":10983.023686714407331363613600,"2021-08-25":10993.039210776703891031098201,"2021-08-26":10915.519054534528519204767388,"2021-08-27":10962.191396664830487255245629,"2021-08-30":10957.083479393059241824828482,"2021-08-31":10975.812509389553808403024686,"2021-09-01":10990.935950723621613500926434,"2021-09-02":10997.045420401622514898092040,"2021-09-03":10950.673543993189443637638337,"2021-09-07":11007.161099704542040162251487,"2021-09-08":11032.900996544644198507686911,"2021-09-09":10960.689068055486003305122937,"2021-09-10":10897.390955981771746206620258,"2021-09-13":10910.611447744003204967699932,"2021-09-14":10937.052431268466122489859279,"2021-09-15":10930.342030146727427512644596,"2021-09-16":10979.217787570734638689969449,"2021-09-17":10933.647153087285292202914514,"2021-09-20":10826.380890380089138164154436,"2021-09-21":10890.380089138164154439381037,"2021-09-22":10912.714707797085482497871698,"2021-09-23":10945.866092443287094997245728,"2021-09-24":10905.703840953477890730632477,"2021-09-27":10760.979518253292603535479990,"2021-09-28":10577.795583153888527217186635,"2021-09-29":10622.965596674846011317542186,"2021-09-30":10453.502929540788221743702735,"2021-10-01":10572.186889679002453803395259,"2021-10-04":10377.384946667334368270819768,"2021-10-05":10461.715659271871400671040110,"2021-10-06":10524.512995142470829786168559,"2021-10-07":10588.111572938053983674695777,"2021-10-08":10498.472632580499774650708597,"2021-10-12":10438.379488206720416645800990,"2021-10-13":10522.910511292503380239371024,"2021-10-14":10621.262957584255596174069807,"2021-10-15":10695.878611848364965696830086,"2021-10-18":10704.692273023185938204216535,"2021-10-19":10779.007461565426410936952275,"2021-10-20":10782.512894987230206820571885,"2021-10-21":10857.228704491962541940007010,"2021-10-22":10859.432119785667785066853622,"2021-10-25":10866.943762832390204817467073,"2021-10-26":10897.691421703640642996644798,"2021-10-27":10835.995793479893835444939655,"2021-10-28":10933.747308327908257799589362,"2021-10-29":10998.046972807852170864840502,"2021-11-01":10988.532224948670439180730131,"2021-11-02":11082.477840653012168861735690,"2021-11-03":11133.256547648855726375882618,"2021-11-04":11242.325604687265261154789924,"2021-11-05":11231.408683459362011117231709,"2021-11-08":11265.461465271170313986679353,"2021-11-09":11270.068606339826731433722270,"2021-11-10":11195.953728278832189894336222,"2021-11-11":11296.409434623666683359206771,"2021-11-12":11377.835645250137713455856578,"2021-11-15":11333.066252691672091742200411,"2021-11-16":11447.844158445590665531573940,"2021-11-17":11453.052230957984876558665932,"2021-11-18":11512.744754369272372176874154,"2021-11-19":11499.624417847663879012469327,"2021-11-22":11447.243227001852871951524863,"2021-11-23":11450.848815664279633431819320,"2021-11-24":11433.321648555260654013721268,"2021-11-25":11437.828634383294105864089338,"2021-11-26":11340.477740497771545896139015,"2021-11-29":11464.369773148379988982923531,"2021-11-30":11258.951374630677550202814362,"2021-12-01":11169.913365716861134758876258,"2021-12-02":11379.738594821974059792678652,"2021-12-03":11284.591116230156742951574942,"2021-12-06":11398.667935299714557564224549,"2021-12-07":11515.849566828584305673794382,"2021-12-08":11556.612749762131303520456708,"2021-12-09":11531.974560568881766738444590,"2021-12-10":11622.414742851419700535830538,"2021-12-13":11615.804496970303971155290702,"2021-12-14":11491.511843357203665681806802,"2021-12-15":11741.098702989633932595523062,"2021-12-16":11561.920977515148480144223548,"2021-12-17":11475.787470579398067003855979,"2021-12-20":11489.909359507236216135009266,"2021-12-21":11645.450448194701787771045121,"2021-12-22":11722.169362511893434823977166,"2021-12-23":11756.722920526816565676799040,"2021-12-24":11734.788922830387100005007763,"2021-12-29":11942.611047123040713105313236,"2021-12-30":11876.408433071260453703240023,"2021-12-31":11745.004757373929590865842056,"2022-01-04":11735.690319995993790375081377,"2022-01-05":11588.662426761480294456407432,"2022-01-06":11556.813060243377234713806401,"2022-01-07":11356.001802794331213380740148,"2022-01-10":11278.181180830286944764384797,"2022-01-11":11315.839551304522009114126897,"2022-01-12":11286.894686764484951675096400,"2022-01-13":11114.126896689869297410987030,"2022-01-14":11137.262757273774350242876459,"2022-01-17":11114.026741449246331814312185,"2022-01-18":10904.101357103510441183834945,"2022-01-19":10807.651860383594571585958236,"2022-01-20":10686.263708748560268416044871,"2022-01-21":10602.333617106515098402523913,"2022-01-24":10725.023786869647954329210277,"2022-01-25":10498.973408783614602634082829,"2022-01-26":10467.023887024888577294806952,"2022-01-27":10458.811157293805398367469579,"2022-01-28":10741.349091091191346587210177,"2022-01-31":10861.034603635635234613651161,"2022-02-01":10891.281486303770844809454657,"2022-02-02":11021.683609594872051680104163,"2022-02-03":10800.741148780609945415393862,"2022-02-04":10847.313335670288947869197257,"2022-02-07":10687.265261154789924382793331,"2022-02-08":10790.425158996444488957884723,"2022-02-09":10965.796985327257248735540089,"2022-02-10":10721.518353447844158445590667,"2022-02-11":10510.491261455255646251690121,"2022-02-14":10518.804146426961790775702340,"2022-02-15":10719.515248635384846512093747,"2022-02-16":10666.032350142721217887725977,"2022-02-17":10488.457108518203214983223999,"2022-02-18":10445.790976012819870799739598,"2022-02-22":10318.493665181030597426010318,"2022-02-23":10180.379588361961039611397669,"2022-02-24":10404.627172116781010566377889,"2022-02-25":10504.582102258500676047874208,"2022-02-28":10409.835244629175221593469881,"2022-03-01":10236.867144073313636136010819,"2022-03-02":10437.878712003605588662426764,"2022-03-03":10377.184636186088437077470081,"2022-03-04":10322.199409084080324502979620,"2022-03-07":10009.815213581050628474134911,"2022-03-08":9957.133557013370724623165909,"2022-03-09":10274.825980269417597275777457,"2022-03-10":10144.223546497070459211778258,"2022-03-11":9986.979818719014472432270020,"2022-03-14":10068.105563623616605738895290,"2022-03-15":10304.972707696930241874906107,"2022-03-16":10524.312684661224898592818872,"2022-03-17":10558.165155991787270268916824,"2022-03-18":10676.648805648755571135259655,"2022-03-21":10584.806449997496118984425862,"2022-03-22":10700.085131954529520757173621,"2022-03-23":10465.421403174921127748009417,"2022-03-24":10550.152736741950022534929143,"2022-03-25":10530.321999098602834393309633,"2022-03-28":10669.237317842656116981321051,"2022-03-29":10845.210075617206670339025493,"2022-03-30":10707.797085482497871701136766,"2022-03-31":10596.123992187891231408683463,"2022-04-01":10591.216385397365917171616009,"2022-04-04":10635.284691271470779708548254,"2022-04-05":10490.660523811908458110070614,"2022-04-06":10422.154339225799989984475942,"2022-04-07":10581.701637538184185487505638,"2022-04-08":10525.915168511192348139616410,"2022-04-11":10369.072061695628223746807556,"2022-04-12":10252.691672091742200410636490,"2022-04-13":10338.524713305623716760979522,"2022-04-14":10223.646652311082177374931147,"2022-04-18":10212.028644398818168160649010,"2022-04-19":10315.589163202964595122439786,"2022-04-20":10317.492112774800941459261860,"2022-04-21":10224.548049476688867745004761,"2022-04-22":10102.959587360408633381741703,"2022-04-25":10192.197906755470980019029499,"2022-04-26":9937.002353648154639691521862,"2022-04-27":10029.345485502528919825729885,"2022-04-28":10257.599278882267514647703945,"2022-04-29":9937.903750813761330061595477,"2022-05-02":10056.387400470729630927938309,"2022-05-03":9998.798137112524412839901852,"2022-05-04":10185.787971355601181831839355,"2022-05-05":9862.787320346537132555460969,"2022-05-06":9821.923982172367169112123797,"2022-05-09":9602.083229004957684410836802,"2022-05-10":9662.176373378737042415744408,"2022-05-11":9497.320847313335670288947873,"2022-05-12":9518.253292603535479993990689,"2022-05-13":9695.327758024938654915118438,"2022-05-16":9643.447343382242475837548205,"2022-05-17":9793.079272872953077269768146,"2022-05-18":9438.930342030146727427512649,"2022-05-19":9425.409384546046371876408437,"2022-05-20":9475.086383895037307827132059,"2022-05-24":9547.698933346687365416395417,"2022-05-25":9562.922529921378136110972010,"2022-05-26":9701.637538184185487505633736,"2022-05-27":9891.331563924082327607792082,"2022-05-30":9873.403775852571485802994646,"2022-05-31":9739.896840102158345435424912,"2022-06-01":9619.309930392107767038910314,"2022-06-02":9811.407681906955781461264963,"2022-06-03":9655.165506535129450648505185,"2022-06-06":9662.276528619360008012419251,"2022-06-07":9712.654614652711703139866795,"2022-06-08":9578.947368421052631578947370,"2022-06-09":9460.263408282838399519254847,"2022-06-10":9312.033652160849316440482750,"2022-06-13":9034.603635635234613651159298,"2022-06-14":9031.498823175922680154239072,"2022-06-15":9157.093494917121538384495970,"2022-06-16":8907.706945765937202664129402,"2022-06-17":8995.643247032900996544644200,"2022-06-20":9027.091992588512193900545847,"2022-06-21":9037.608292853923581551404678,"2022-06-22":9046.321798788121588462116281,"2022-06-23":9151.885422404727327357403977,"2022-06-24":9409.985477490109669988482148,"2022-06-27":9364.214532525414392308077521,"2022-06-28":9180.129200260403625619710552,"2022-06-29":9199.859782663127848164655216,"2022-06-30":9150.383093795382843407281286,"2022-07-04":9144.173468876758976413440834,"2022-07-05":9271.570934949171215383844961,"2022-07-06":9363.914066803545495518052983,"2022-07-07":9383.444338725023786869647955,"2022-07-08":9378.937352896990335019279885,"2022-07-11":9330.962992638589814212028646,"2022-07-12":9246.732435274675747408483151,"2022-07-13":9203.765837047423506434974212,"2022-07-14":9285.192047673894536531624019,"2022-07-15":9366.518103059742601031598980,"2022-07-18":9228.704491962541940007010868,"2022-07-19":9481.997095498021933997696431,"2022-07-20":9491.511843357203665681806802,"2022-07-21":9692.623566528118583804897593,"2022-07-22":9587.059942911512844909609897,"2022-07-25":9606.089438629876308277830639,"2022-07-26":9527.167109018979418098051982,"2022-07-27":9733.486904702288547248234766,"2022-07-28":9898.943362211427712955080377,"2022-07-29":9945.415393860483749812208926,"2022-08-02":9886.824578096048875757424009,"2022-08-03":9987.380439681506334818969404,"2022-08-04":10053.783364214532525414392309,"2022-08-05":10107.466573188442085232109771,"2022-08-08":10049.076067905253142370674547,"2022-08-09":10013.520957484100355551104213,"2022-08-10":10172.567479593369723070759679,"2022-08-11":10149.732084731333567028894789,"2022-08-12":10319.995993790375081376133009,"2022-08-15":10452.701687615804496970303974,"2022-08-16":10431.769242325604687265261158,"2022-08-17":10391.106214632680655015273678,"2022-08-18":10418.148129600881366117482101,"2022-08-19":10349.541789774149932395212583,"2022-08-22":10159.246832590515298713005162,"2022-08-23":10023.336171065150984025239125,"2022-08-24":10066.703390254895087385447448,"2022-08-25":10145.024788422054183985177029,"2022-08-26":9850.067604787420501777755526,"2022-08-29":9824.528018428564274625669793,"2022-08-30":9807.101006560168260804246587,"2022-08-31":9715.959737593269567830136716,"2022-09-01":9760.228353948620361560418653,"2022-09-02":9627.823125845059842756272226,"2022-09-06":9605.688817667384445891131258,"2022-09-07":9816.215133456858130101657574,"2022-09-08":9858.380489759126646301767745,"2022-09-09":9956.732936050878862236466528,"2022-09-12":10028.143622615053332665631734,"2022-09-13":9738.895287695928689468676453,"2022-09-14":9703.941108718513696229155195,"2022-09-15":9581.250938955380840302468831,"2022-09-16":9524.563072762782312584505989,"2022-09-19":9573.538985427412489358505689,"2022-09-20":9450.548349942410736641794787,"2022-09-21":9358.806149531774250087635840,"2022-09-22":9288.196704892583504431869402,"2022-09-23":9207.972357153588061495317747,"2022-09-26":9166.207621813811407681906960,"2022-09-27":9154.389303420301467274275130,"2022-09-28":9293.304622164354749862286548,"2022-09-29":9185.537583254043767840152240,"2022-09-30":9112.925033802393710250888881,"2022-10-03":9321.448244779408082527918277,"2022-10-04":9602.984626170564374780910415,"2022-10-05":9670.589413591066152536431473,"2022-10-06":9564.024237568230757674395317,"2022-10-07":9265.561620511793279583354203,"2022-10-11":9228.804647203164905603685717,"2022-10-12":9149.381541389153187440532830,"2022-10-13":9397.466072412238970404126400,"2022-10-14":9245.330261905954229055035308,"2022-10-17":9417.997896739946917722469831,"2022-10-18":9523.761830837798587811107219,"2022-10-19":9413.390755671290500275426914,"2022-10-20":9265.561620511793279583354201,"2022-10-21":9478.091041113726275727377437,"2022-10-24":9631.929490710601432219940911,"2022-10-25":9770.744654214031749211277483,"2022-10-26":9735.690319995993790375081379,"2022-10-27":9631.228404026240673043216990,"2022-10-28":9892.833892533426811557914772,"2022-10-31":9802.694175972757774550553362,"2022-11-01":9766.237668385998297360909414,"2022-11-02":9570.434172968100555861585462,"2022-11-03":9521.458260303470379087585762,"2022-11-04":9608.993940607942310581401176,"2022-11-07":9696.128999949922379688517206,"2022-11-08":9715.258650908908808653412794,"2022-11-09":9615.203565526566177575241629,"2022-11-10":10013.721267965346286744453908,"2022-11-11":10003.505433421803795883619615,"2022-11-14":9949.421603485402373679202769,"2022-11-15":10048.575291702138314387300321,"2022-11-16":10044.368771595973759326956788,"2022-11-17":10013.220491762231458761079679,"2022-11-18":10136.411437728479142671140273,"2022-11-21":10168.360959487205168010416151,"2022-11-22":10243.978166157544193499924890,"2022-11-23":10295.357804597125544594120894,"2022-11-24":10309.179227803094796935249643,"2022-11-25":10336.120987530672542440783220,"2022-11-28":10248.985928188692473333667190,"2022-11-29":10302.268516200110170764685268,"2022-11-30":10539.936902198407531674094853,"2022-12-01":10520.506785517552205919174727,"2022-12-02":10546.146527117031398667935305,"2022-12-05":10391.606990835795482998647910,"2022-12-06":10371.776253192448294857028399,"2022-12-07":10353.447844158445590665531579,"2022-12-08":10367.870198808152636586709405,"2022-12-09":10335.219590365065852070709606,"2022-12-12":10474.635685312233962642095254,"2022-12-13":10469.026991837347889228303877,"2022-12-14":10447.393459862787320346537139,"2022-12-15":10264.710300966498072011618014,"2022-12-16":10154.038760078121087685913171,"2022-12-19":10066.002303570534328208723527,"2022-12-20":10017.326856627773048224748366,"2022-12-21":10182.783314136912213931593976,"2022-12-22":10090.039561320046071410686569,"2022-12-23":10073.413791376633782362662131,"2022-12-28":9967.149081075667284290650512,"2022-12-29":10115.478992438279332966097455,"2022-12-30":10014.029746106465020782212433,"2023-01-03":10100.656016826080424658220245,"2023-01-04":10129.801191847363413290600434,"2023-01-05":10033.652160849316440482748263,"2023-01-06":10166.758475637237718463618612,"2023-01-09":10141.519355000250388101557417,"2023-01-10":10280.634984225549601882918527,"2023-01-11":10430.266913716260203315138468,"2023-01-12":10447.293304622164354749862290,"2023-01-13":10487.255245630727627823125848,"2023-01-16":10476.438479643447343382242479,"2023-01-17":10509.289398567780059091591971,"2023-01-18":10425.158996444488957884721321,"2023-01-19":10363.763833942611047123040716,"2023-01-20":10470.929941409184235565125949,"2023-01-23":10533.426811557914767890229861,"2023-01-24":10464.419850768691471781260959,"2023-01-25":10478.641894937152586509089092,"2023-01-26":10482.247483599579347989383548,"2023-01-27":10467.925284190495267664880568,"2023-01-30":10402.724222544944664229555815,"2023-01-31":10555.260654013721267965346291,"2023-02-01":10651.710150733637137563223000,"2023-02-02":10705.693825429415594170965000,"2023-02-03":10718.113075266663328158645906,"2023-02-06":10663.628624367770043567529676,"2023-02-07":10714.407331363613601081676604,"2023-02-08":10655.115428914817967850167765,"2023-02-09":10573.889528769592868946867650,"2023-02-10":10500.375582152336120987530678,"2023-02-13":10618.658921328058490660523818,"2023-02-14":10618.258300365566628273824434,"2023-02-15":10729.931393660173268566277737,"2023-02-16":10631.178326405929190244879570,"2023-02-17":10670.439180730131704141419207,"2023-02-21":10503.380239371025088887776060,"2023-02-22":10517.602283539486203615604193,"2023-02-23":10547.248234763884020231358612,"2023-02-24":10494.466422955581150783714764,"2023-02-27":10478.341429215283689719064556,"2023-02-28":10463.718764084330712604537038,"2023-03-01":10434.072812859932895988782618,"2023-03-02":10482.648104562071210376082933,"2023-03-03":10602.233461865892132805849070,"2023-03-06":10629.675997796584706294756878,"2023-03-07":10556.562672141819820722119290,"2023-03-08":10624.668235765436426461014577,"2023-03-09":10502.779307927287295307726981,"2023-03-10":10400.721117732485352296058895,"2023-03-13":10303.670689568831689118133110,"2023-03-14":10439.080574891081175822524918,"2023-03-15":10349.441634533526966798537737,"2023-03-16":10553.958635885622715208573293,"2023-03-17":10440.182282537933797385948224,"2023-03-20":10508.187690920927437528168666,"2023-03-21":10646.001302018128098552756778,"2023-03-22":10539.836746957784566077420006,"2023-03-23":10554.559567329360508788622370,"2023-03-24":10601.632530422154339225799996,"2023-03-27":10615.353798387500625970253899,"2023-03-28":10544.043267063949121137763539,"2023-03-29":10634.884070308978917321848871,"2023-03-30":10685.762932545445440432670645,"2023-03-31":10794.431368621363112824878567,"2023-04-03":10753.968651409685011768240778,"2023-04-04":10713.105313235515048324903606,"2023-04-05":10705.293204466923731784265617,"2023-04-06":10736.341329060043066753467881,"2023-04-10":10773.298612849917371926486059,"2023-04-11":10783.814913115328759577344890,"2023-04-12":10776.804046271721167810105670,"2023-04-13":10840.803245029796184085332271,"2023-04-14":10772.998147128048475136461521,"2023-04-17":10808.953878511693124342731239,"2023-04-18":10822.875456958285342280534835,"2023-04-19":10859.331964545044819470178783,"2023-04-20":10881.566427963343181931994598,"2023-04-21":10999.148680454704792428263816,"2023-04-24":11013.771345585657769542791334,"2023-04-25":10923.531473784365766938755077,"2023-04-26":10903.300115178526716410436183,"2023-04-27":11011.567930291952526415944722,"2023-04-28":11053.232510391106214632680663,"2023-05-01":11015.674295157494115879613408,"2023-05-02":11000.751164304672241975061352,"2023-05-03":10973.609094095848565276178083,"2023-05-04":10821.873904552055686313786376,"2023-05-05":10884.170464219540287445540595,"2023-05-08":10816.565676799038509690019537,"2023-05-09":10828.183684711302518904301675,"2023-05-10":10814.662727227202163353197464,"2023-05-11":10866.042365666783514447393468,"2023-05-12":10901.797786569182232460313494,"2023-05-15":10883.869998497671390655516058,"2023-05-16":10817.667384445891131253442844,"2023-05-17":10920.526816565676799038509698,"2023-05-18":11022.685162001101707646852629,"2023-05-19":11041.714657719465171015073371,"2023-05-23":10881.566427963343181931994599,"2023-05-24":10859.231809304421853873503939,"2023-05-25":10964.895588161650558365466481,"2023-05-26":11083.679703540487756021833850,"2023-05-29":11055.335770444188492162852429,"2023-05-30":11015.774450398117081476288255,"2023-05-31":10909.910361059642445790976022,"2023-06-01":10974.911112223947118032951084,"2023-06-02":11076.768991937503129851269478,"2023-06-05":11024.688266813561019580349552,"2023-06-06":11035.605188041464269617907767,"2023-06-07":10965.897140567880214332214943,"2023-06-08":11020.081125744904602133306635,"2023-06-09":11003.054734839000450698582813,"2023-06-12":11160.999549301417196654814973,"2023-06-13":11186.539135660273423806900706,"2023-06-14":11170.213831438730031548900806,"2023-06-15":11307.726976814061795783464380,"2023-06-16":11259.952927036907206169562832,"2023-06-19":11221.593469878311382643096809,"2023-06-20":11191.446742450798738043968160,"2023-06-21":11120.636987330362061194852030,"2023-06-22":11112.925033802393710250888887,"2023-06-23":11057.238720016024838499674505,"2023-06-26":11014.372277029395563122840412,"2023-06-27":11146.977815614202013120336532,"2023-06-28":11192.548450097651359607391468,"2023-06-29":11217.386949772146827582753279,"2023-06-30":11336.271220391606990835795495,"2023-07-04":11271.470779708548249787170125,"2023-07-05":11280.985527567729981471280496,"2023-07-06":11248.835695327758024938654926,"2023-07-07":11153.487906254694776904201523,"2023-07-10":11186.939756622765286193600091,"2023-07-11":11214.282137312834894085833052,"2023-07-12":11237.518153137362912514397327,"2023-07-13":11270.469227302318593820421664,"2023-07-14":11386.348840703089789173218499,"2023-07-17":11384.045270168761580449697040,"2023-07-18":11452.150833792378186188592327,"2023-07-19":11443.437327858180179277880724,"2023-07-20":11423.406279733587059942911522,"2023-07-21":11512.544443888026440983524473,"2023-07-24":11483.198958385497521157794592,"2023-07-25":11533.877510140718113075266674,"2023-07-26":11515.448945866092443287095008,"2023-07-27":11460.864339726576193099303932,"2023-07-28":11555.611197355901647553708258,"2023-07-31":11478.491662076218138114076829,"2023-08-01":11555.711352596524613150383103,"2023-08-02":11457.759527267264259602383703,"2023-08-03":11448.945866092443287094997254,"2023-08-04":11423.205969252341128749561829,"2023-08-08":11513.245530572387200160248393,"2023-08-09":11436.927237217687415494015732,"2023-08-10":11442.335620211327557714457416,"2023-08-11":11393.960638990435174520506793,"2023-08-14":11455.155491011067154088837706,"2023-08-15":11375.131453753317642345635743,"2023-08-16":11329.060043066753467875206578,"2023-08-17":11216.685863087786068406029353,"2023-08-18":11268.466122489859281886924741,"2023-08-21":11300.615954729831238419550310,"2023-08-22":11270.469227302318593820421661,"2023-08-23":11379.137663378236266212629583,"2023-08-24":11251.139265862086233662176380,"2023-08-25":11369.923381240923431318543749,"2023-08-28":11413.991687115028293855475994,"2023-08-29":11549.101106715408883769843264,"2023-08-30":11538.084030246882668135610203,"2023-08-31":11443.437327858180179277880723,"2023-09-01":11544.594120887375431919475194,"2023-09-05":11484.400821272973108317892741,"2023-09-06":11477.990885873103310130702596,"2023-09-07":11470.679553307626821573438837,"2023-09-08":11444.739345986278732034653720,"2023-09-11":11456.357353898542741248935858,"2023-09-12":11281.386148530221843857979876,"2023-09-13":11282.387700936451499824728337,"2023-09-14":11340.177274775902649106114485,"2023-09-15":11292.904001201862887475587168,"2023-09-18":11235.014272121788772597526173,"2023-09-19":11163.904051279483198958385505,"2023-09-20":11140.567880214332214933146384,"2023-09-21":11031.198357454053783364214539,"2023-09-22":10969.302418749061044619159704,"2023-09-25":10988.432069708047473584055292,"2023-09-26":10828.283839951925484500976520,"2023-09-27":10814.362261505333266563172925,"2023-09-28":10871.250438179177725474485459,"2023-09-29":10878.661925985277179628424064,"2023-10-02":10910.811758225249136161049633,"2023-10-03":10837.798587811107216185086891,"2023-10-04":10997.045420401622514898092049,"2023-10-05":10994.641694626671340577895745,"2023-10-06":11081.676598728028444088336929,"2023-10-10":11088.787620812259001452250996,"2023-10-11":11107.616806049376533627122046,"2023-10-12":11050.528318894286143522459819,"2023-10-13":10951.975562121287996394411344,"2023-10-16":11011.467775051329560819269875,"2023-10-17":11023.786869647954329210275935,"2023-10-18":10900.996544644198507686914725,"2023-10-19":10886.373879513245530572387207,"2023-10-20":10729.831238419550302969602891,"2023-10-23":10726.125494516500575892633589,"2023-10-24":10766.187590765686814562571993,"2023-10-25":10756.372377184636186088437084,"2023-10-26":10695.477990885873103310130709,"2023-10-27":10662.026140517802594020732141,"2023-10-30":10763.884020231358605839050535,"2023-10-31":10883.769843257048425058841210,"2023-11-01":10947.368421052631578947368428,"2023-11-02":11002.954579598377485101907965,"2023-11-03":11006.960789223296108968901806,"2023-11-06":11018.478641894937152586509097,"2023-11-07":11121.037608292853923581551413,"2023-11-08":11158.495668285843056737943821,"2023-11-09":11145.675797486103460363563532,"2023-11-10":11295.307726976814061795783473,"2023-11-13":11257.348890780710100656016835,"2023-11-14":11386.148530221843857979868806,"2023-11-15":11337.573238519705543592568490,"2023-11-16":11459.962942560969502729230316,"2023-11-17":11467.474585607691922479843767,"2023-11-20":11552.406229655966748460113185,"2023-11-21":11519.655465972256998347438540,"2023-11-22":11612.899994992237968851720177,"2023-11-23":11621.313035204567078972407241,"2023-11-24":11576.143021683609594872051689,"2023-11-27":11576.944263608593319645450458,"2023-11-28":11527.467574740848314888076528,"2023-11-29":11556.412439280885372327107025,"2023-11-30":11628.223746807551705142971615,"2023-12-01":11652.461315038309379538284350,"2023-12-04":11637.337873704241574440382602,"2023-12-05":11641.544393810406129500726134,"2023-12-06":11595.172517401973058240272431,"2023-12-07":11654.464419850768691471781269,"2023-12-08":11670.188792628574290149732093,"2023-12-11":11717.962842405728879763633640,"2023-12-12":11727.177124543041714657719473,"2023-12-13":11782.262506885672792828884779,"2023-12-14":11677.900746156542641093695235,"2023-12-15":11590.765686814562571986579205,"2023-12-18":11654.764885572637588261805807,"2023-12-19":11687.816114978216235164504991,"2023-12-20":11565.025789974460413641143781,"2023-12-21":11694.927137062446792528419058,"2023-12-22":11683.809905353297611297511151,"2023-12-27":11704.842505884120386599228813,"2023-12-28":11693.725274174971205368320906,"2023-12-29":11681.105713856477540187290308,"2024-01-02":11701.737693424808453102308586,"2024-01-03":11601.181831839350994040763190,"2024-01-04":11634.934147929290400120186296,"2024-01-05":11609.695027292303069758125101,"2024-01-08":11778.456607742000100155240630,"2024-01-09":11763.633632129801191847363421,"2024-01-10":11829.335469978466623266062404,"2024-01-11":11883.319144674245079873804404,"2024-01-12":11890.330011517852671641043625,"2024-01-15":11898.041965045821022585006768,"2024-01-16":11907.957333867494616655816523,"2024-01-17":11910.160749161199859782663136,"2024-01-18":11991.987580750162752266012327,"2024-01-19":12024.538033952626571185337281,"2024-01-22":12055.786469026991837347889237,"2024-01-23":12089.038008913816415443938113,"2024-01-24":12123.090790725624718313385757,"2024-01-25":12167.960338524713305623716770,"2024-01-26":12147.829135159497220692072721,"2024-01-29":12213.430817767539686514096859,"2024-01-30":12254.494466422955581150783724,"2024-01-31":12065.501527367419500225349301,"2024-02-01":12268.115579147678902298562783,"2024-02-02":12317.391957534177975862587021,"2024-02-05":12324.502979618408533226501088,"2024-02-06":12360.558866242676148029445652,"2024-02-07":12402.924533026190595422905515,"2024-02-08":12438.780109169212279032500387,"2024-02-09":12532.024638189193249536782023,"2024-02-12":12491.862386699384045270168773,"2024-02-13":12410.035555110421152786819581,"2024-02-14":12570.584405829035004256597737,"2024-02-15":12566.478040963493414792929051,"2024-02-16":12563.573538985427412489358517,"2024-02-20":12565.676799038509690019530283,"2024-02-21":12571.385647754018729029996506,"2024-02-22":12792.428263808903800891381653,"2024-02-23":12846.912714707797085482497883,"2024-02-26":12842.405728879763633632129813,"2024-02-27":12850.918924332715709349491723,"2024-02-28":12885.672792828884771395663289,"2024-02-29":12903.500425659772647603785879,"2024-03-01":12964.995743402273523962141329,"2024-03-04":12986.328809654965196053883529,"2024-03-05":12913.816415443938104061295017,"2024-03-06":12912.915018278331413691221403,"2024-03-07":13032.500375582152336120987540,"2024-03-08":12962.892483349191246431969562,"2024-03-11":12949.071060143221994090840812,"2024-03-12":13151.384646201612499374029755,"2024-03-13":13093.695227602784315689318452,"2024-03-14":13121.338074014722820371575951,"2024-03-15":13057.639340978516700886373888,"2024-03-18":13061.445240122189393560018036,"2024-03-19":13167.109018979418098051980578,"2024-03-20":13217.587260253392758776102968,"2024-03-21":13250.838800140217336872151844,"2024-03-22":13248.234763884020231358605848,"2024-03-25":13148.480144223546497070459221,"2024-03-26":13133.857479092593519955931703,"2024-03-27":13208.372978116079923882017136,"2024-03-28":13153.988682457809604887575752,"2024-04-01":13132.054684761380139215784475,"2024-04-02":13010.165756923231008062496880,"2024-04-03":12975.812509389553808403024699,"2024-04-04":12781.811808302869447643847975,"2024-04-05":12971.906455005258150132705704,"2024-04-08":12969.803194952175872602533937,"2024-04-09":13028.394010716610746657318854,"2024-04-10":12947.769042015123441334067815,"2024-04-11":13036.206119485202063197956844,"2024-04-12":12917.021383143873003154890090,"2024-04-15":12829.385547598778106064399830,"2024-04-16":12890.380089138164154439381051,"2024-04-17":12798.337423005658771095197567,"2024-04-18":12735.940708097551204366768502,"2024-04-19":12689.268365967249236316290261,"2024-04-22":12761.480294456407431518854236,"2024-04-23":12826.781511342581000550853835,"2024-04-24":12815.463969152185888126596235,"2024-04-25":12771.295508037458059992989143,"2024-04-26":12840.703089789173218488657429,"2024-04-29":12784.415844559066553157393971,"2024-04-30":12687.165105914166958786118494,"2024-05-01":12634.683759827732986128499184,"2024-05-02":12727.527667885222094246081437,"2024-05-03":12850.518303370223846962792339,"2024-05-06":12956.482547949321448244779419,"2024-05-07":13035.104411838349441634533539,"2024-05-08":13088.587310331013070258901308,"2024-05-09":13122.039160699083579548299876,"2024-05-10":13141.869898342430767689919386,"2024-05-13":13113.425810005508538234263118,"2024-05-14":13156.192097751514848014422364,"2024-05-15":13284.691271470779708548249797,"2024-05-16":13256.547648855726375882618068,"2024-05-17":13269.367519655465972256998358,"2024-05-21":13314.337222695177525164004217,"2024-05-22":13331.664079322950573388752577,"2024-05-23":13265.361310030547348390004517,"2024-05-24":13261.455255646251690119685523,"2024-05-27":13260.353547999399068556262217,"2024-05-28":13137.563222995643247032901007,"2024-05-29":13066.252691672091742200410647,"2024-05-30":12915.619209775151484801442246,"2024-05-31":13044.218538735039310931944524,"2024-06-03":13055.536080925434423356202123,"2024-06-04":13171.816315288697481095698342,"2024-06-05":13340.778206219640442686163564,"2024-06-06":13340.277430016525614702789334,"2024-06-07":13319.044519004456908207721980,"2024-06-10":13331.463768841704642195402886,"2024-06-11":13309.629926385898142120286455,"2024-06-12":13444.739345986278732034653725,"2024-06-13":13478.792127798087034904101368,"2024-06-14":13375.732385197055435925684823,"2024-06-17":13493.414792929040012018628886,"2024-06-18":13503.730782713205468476138026,"2024-06-19":13452.551454754870048575291714,"2024-06-20":13519.755621212879963944113387,"2024-06-21":13510.641494316190094646702400,"2024-06-24":13465.271170313986679352997157,"2024-06-25":13391.356602734238069006960800,"2024-06-26":13342.781311032099754619660485,"2024-06-27":13365.917171616004807451549913,"2024-06-28":13288.597325855075366818568792,"2024-07-02":13307.326355851569933396764996,"2024-07-03":13364.514998247283289098102068,"2024-07-04":13370.524312684661224898592829,"2024-07-05":13418.298362461815814512494376,"2024-07-08":13390.154739846762481846862647,"2024-07-09":13299.213781361109720066102469,"2024-07-10":13404.276628774600630978015935,"2024-07-11":13444.238569783163904051279493,"2024-07-12":13566.127497621313035204567089,"2024-07-15":13564.625169011968551254444399,"2024-07-16":13708.648405027793079272872963,"2024-07-17":13577.344884571085182032149843,"2024-07-18":13476.889178226250688567279293,"2024-07-19":13427.612799839751615003255055,"2024-07-22":13639.941909960438679953928599,"2024-07-23":13625.419400070108668436075928,"2024-07-24":13456.557664379788672442285553,"2024-07-25":13437.327858180179277880715118,"2024-07-26":13668.986929741098702989633943,"2024-07-29":13680.504782412739746607241235,"2024-07-30":13698.532725724873554008713517,"2024-07-31":13820.521808803645650758675958,"2024-08-01":13721.768741549401572437277791,"2024-08-02":13632.029645951224397816615765,"2024-08-06":13264.059291902448795633231519,"2024-08-07":13147.077970854824978717011378,"2024-08-08":13281.987079973959637438028955,"2024-08-09":13286.594221042616054885071871,"2024-08-12":13296.810055586158545745906164,"2024-08-13":13440.632981120737142570985036,"2024-08-14":13504.431869397566227652861946,"2024-08-15":13678.501677600280434673744314,"2024-08-16":13707.546697380940457709449658,"2024-08-19":13776.553658170163753818418559,"2024-08-20":13735.490009514747859181731695,"2024-08-21":13784.465922179378035955731395,"2024-08-22":13721.067654865040813260553870,"2024-08-23":13764.735339776653813410786731,"2024-08-26":13692.623566528118583804897602,"2024-08-27":13736.090940958485652761780771,"2024-08-28":13691.421703640642996644799449,"2024-08-29":13738.594821974059792678651920,"2024-08-30":13831.238419550302969602884481,"2024-09-03":13741.899944914617657368921839,"2024-09-04":13718.163152886974810956983335,"2024-09-05":13618.608843707747007862186400,"2024-09-06":13538.985427412489358505683821,"2024-09-09":13691.822324603134859031498834,"2024-09-10":13798.187190144724322700185298,"2024-09-11":13795.082377685412389203265072,"2024-09-12":13876.708898793129350493264572,"2024-09-13":13965.947218188191697130552368,"2024-09-16":14041.564424858530722620061106,"2024-09-17":13984.075316740948470128699495,"2024-09-18":13881.816816064900595923681717,"2024-09-19":14013.120336521608493164404838,"2024-09-20":13958.435575141469277379938916,"2024-09-23":13934.498472632580499774650720,"2024-09-24":13886.023336171065150984025250,"2024-09-25":13900.345535580149231308528230,"2024-09-26":14028.343933096299263858981433,"2024-09-27":14060.593920576894185988281848,"2024-09-30":14049.576844108367970354048787,"2024-10-01":13929.991486804547047924282650,"2024-10-02":13877.610295958736040863338186,"2024-10-03":13869.497721468275827532675660,"2024-10-04":13954.529520757173619109619923,"2024-10-07":13875.907656868145625719865804,"2024-10-08":14054.584606139516250187791088,"2024-10-09":14171.465771946517101507336383,"2024-10-10":14155.741399168711502829385559,"2024-10-11":14231.859382042165356302268528,"2024-10-15":14239.771646051379638439581363,"2024-10-16":14270.218839200761179828734551,"2024-10-17":14308.077520156242175371826343,"2024-10-18":14357.654364264610145725875119,"2024-10-21":14276.027843156893184435875619,"2024-10-22":14231.258450598427562722219452,"2024-10-23":14150.232860934448395012269029,"2024-10-24":14158.846211628023436326305786,"2024-10-25":14151.935500025038810155741412,"2024-10-28":14244.879563323150883869998510,"2024-10-29":14229.055035304722319595372840,"2024-10-30":14173.569031999599379037508150,"2024-10-31":13947.718964394811958535730394,"2024-11-01":14087.936301266963793880514810,"2024-11-04":14062.997646351845360308478154,"2024-11-05":14174.069808202714207020882381,"2024-11-06":14413.641143772847914267114041,"2024-11-07":14485.352296058891281486303785,"2024-11-08":14517.502128298863238018929355,"2024-11-11":14578.096048875757424007211192,"2024-11-12":14450.798738043968150633481912,"2024-11-13":14443.587560719114627672892999,"2024-11-14":14412.138815163503430316991351,"2024-11-15":14266.412940057088487155090405,"2024-11-18":14282.638089038008913816415459,"2024-11-19":14191.897441033602083229004972,"2024-11-20":14223.846962792328108568280849,"2024-11-21":14259.602383694726826581200876,"2024-11-22":14332.916019830737643347188156,"2024-11-25":14432.169863288096549651960553,"2024-11-26":14508.888777605288196704892597,"2024-11-27":14476.037858680955480995543105,"2024-11-28":14486.053382743252040663027707,"2024-11-29":14510.791727177124543041714671,"2024-12-02":14611.748209725073864489959450,"2024-12-03":14604.537032400220341529370537,"2024-12-04":14734.538534728829686013320660,"2024-12-05":14702.789323451349591867394474,"2024-12-06":14798.337423005658771095197569,"2024-12-09":14728.028444088336922229455668,"2024-12-10":14662.226450999048525214081838,"2024-12-11":14731.934498472632580499774661,"2024-12-12":14684.761380139215784465922189,"2024-12-13":14737.342881466272722720216344,"2024-12-16":14742.951574941158796134007721,"2024-12-17":14741.449246331814312183885031,"2024-12-18":14475.837548199709549802193409,"2024-12-19":14479.142671140267414492463327,"2024-12-20":14570.684561069657969853272581,"2024-12-23":14660.423656667835144473934607,"2024-12-24":14737.443036706895688316891190,"2024-12-27":14681.656567679903850969001962,"2024-12-30":14506.184586108468125594671750,"2024-12-31":14500.776203114827983374230066,"2025-01-02":14504.882567980369572837898753,"2025-01-03":14603.335169512744754369272381,"2025-01-06":14644.699283890029545795983783,"2025-01-07":14609.845260153237518153137372,"2025-01-08":14672.141819820722119284891592,"2025-01-09":14697.781561420201312033652171,"2025-01-10":14518.703991186338825179027502,"2025-01-13":14518.503680705092893985677810,"2025-01-14":14495.968751564925634733837457,"2025-01-15":14581.801792778807151084180488,"2025-01-16":14737.142570985026791526866651,"2025-01-17":14853.923581551404677249737100,"2025-01-20":14876.859131654063798888276836,"2025-01-21":15055.536080925434423356202120,"2025-01-22":15186.639290900896389403575549,"2025-01-23":15271.771245430417146577194659,"2025-01-24":15238.720016024838499674495476,"2025-01-27":15162.702188392007611798287353,"2025-01-28":15206.069407581751715158495676,"2025-01-29":15191.446742450798738043968159,"2025-01-30":15278.481646552155841554409342,"2025-01-31":15268.365967249236316290249895,"2025-02-03":15246.832590515298713005158003,"2025-02-04":15116.730932946066402924533034,"2025-02-05":15254.945165005758926335820529,"2025-02-06":15169.612899994992237968851727,"2025-02-07":15078.171165306224648204717319,"2025-02-10":15218.288346937753517952826889,"2025-02-11":15259.051529871300515799489216,"2025-02-12":15187.640843307126045370324009,"2025-02-13":15262.657118533727277279783671,"2025-02-14":15182.132305072862937553207477,"2025-02-18":15179.127647854173969652962097,"2025-02-19":15190.445190044569082077219696,"2025-02-20":15135.459962942560969502729236,"2025-02-21":14933.546997846662326606239677,"2025-02-24":14899.594371275476989333466879,"2025-02-25":14996.744954679753618108067510,"2025-02-26":15049.126145525564625169011973,"2025-02-27":14967.499624417847663879012474,"2025-02-28":15116.430467224197506134508493,"2025-03-03":14974.109870298963393259552312,"2025-03-04":15000.851319545295207571736197,"2025-03-05":15103.310130702589012970103666,"2025-03-06":14765.186038359457158595823532,"2025-03-07":14984.926636286243677700435681,"2025-03-10":14771.696128999949922379688523,"2025-03-11":14638.089038008913816415443944,"2025-03-12":14628.273824427863187941309035,"2025-03-13":14449.296409434623666683359213,"2025-03-14":14656.317291802293555010265919,"2025-03-17":14689.869297410987029896339333,"2025-03-18":14591.617006359857779558315395,"2025-03-19":14691.271470779708548249787177,"2025-03-20":14630.276929240322499874805957,"2025-03-21":14604.336721918974410336020840,"2025-03-24":14672.842906505082878461615512,"2025-03-25":14700.786218638890279933897550,"2025-03-26":14551.855375832540437678401532,"2025-03-27":14631.679102609044018228253803,"2025-03-28":14411.437728479142671140267424,"2025-03-31":14523.511442736241173819420110,"2025-04-01":14512.694676748960889378536741,"2025-04-02":14586.809554809955430917922789,"2025-04-03":14015.423907055936701887926294,"2025-04-04":13446.041364114377284791426719,"2025-04-07":13215.684310681556412439280892,"2025-04-08":13093.595072362161350092643604,"2025-04-09":14069.607892232961089689017985,"2025-04-10":13577.945816014822975612198915,"2025-04-11":13732.685662777304822474836002,"2025-04-14":13782.562972607541689618909316,"2025-04-15":13829.736090940958485652761788,"2025-04-16":13564.224548049476688867745011,"2025-04-17":13529.871300515799489208272829,"2025-04-21":13232.310080624968701487305329,"2025-04-22":13551.805298212228954880064105,"2025-04-23":13702.038159146677349892333123,"2025-04-24":13974.861034603635635234613657,"2025-04-25":14023.937102508888777605288203,"2025-04-28":13943.712754769893334668736548,"2025-04-29":14002.904501978066002303570541,"2025-04-30":14068.506184586108468125594678,"2025-05-01":14143.221994090840803245029802,"2025-05-02":14350.042565977264760378586816,"2025-05-05":14341.228904802443787871200367,"2025-05-06":14261.004557063448344934648711,"2025-05-07":14361.961039611397666382893491,"2025-05-08":14514.497471080174270118683966,"2025-05-09":14515.298713005157994892082734,"2025-05-12":14929.440632981120737142570990,"2025-05-13":14928.739546296759977965847068,"2025-05-14":14940.157243727778055986779514,"2025-05-15":15075.667284290650508287846168,"2025-05-16":15151.084180479743602584005214,"2025-05-20":15181.230907907256247183133863,"2025-05-21":14894.586609244328709499724578,"2025-05-22":14899.394060794231058140117186,"2025-05-23":14675.346787520657018378486658,"2025-05-26":14812.659622414742851419700539,"2025-05-27":14935.950723621613500926435978,"2025-05-28":14901.998097050428163653663179,"2025-05-29":14919.525264159447143071761232,"2025-05-30":14867.344383794882067204166460,"2025-06-02":14842.305573639140668035454957,"2025-06-03":14905.503530472231959537282791,"2025-06-04":14919.825729881316039861785771,"2025-06-05":14886.574189994491461765736896,"2025-06-06":15023.386248685462466823576547,"2025-06-09":14970.303971155290700585908162,"2025-06-10":15007.161099704542040162251494,"2025-06-11":14965.095898642896489558816169,"2025-06-12":15070.058590815764434874054789,"2025-06-13":14849.516750963994190996043872,"2025-06-16":14921.528368971906455005258154,"2025-06-17":14797.335870599429115128449100,"2025-06-18":14843.507436526616255195553111,"2025-06-19":14760.178276328308878762081229,"2025-06-20":14770.293955631228404026240677,"2025-06-23":14940.557864690269918373478897,"2025-06-24":15095.898642896489558816165060,"2025-06-25":15065.852070709599879813711256,"2025-06-26":15080.675046321798788121588466,"2025-06-27":15214.983223997195653262556967,"2025-06-30":15247.233211477790575391857382,"2025-07-02":15244.829485702839401071661077,"2025-07-03":15307.626821573438830186789527,"2025-07-04":15237.117532174871050127697935,"2025-07-07":15243.126846612248985928188695,"2025-07-08":15321.348089538785116931243430,"2025-07-09":15431.518854224047273273574042,"2025-07-10":15424.307676899193750312985129,"2025-07-11":15296.509589864289648955881618,"2025-07-14":15260.754168961890930942961592,"2025-07-15":15215.484000200310481245931194,"2025-07-16":15285.392358155140467724973710,"2025-07-17":15399.469177224698282337623317,"2025-07-18":15272.472332114777905753918574,"2025-07-21":15200.661024588111572938053984,"2025-07-22":15165.807000851319545295207573,"2025-07-23":15309.529771145275176523611599,"2025-07-24":15329.060043066753467875206571,"2025-07-25":15445.640743151885422404727328,"2025-07-28":15399.469177224698282337623316,"2025-07-29":15375.231608993940607942310582,"2025-07-30":15385.247133056237167609795183,"2025-07-31":15221.994090840803245029796184,"2025-08-01":14992.738745054834994241073664,"2025-08-05":15172.417246732435274675747409,"2025-08-06":15156.893184435875607191146278,"2025-08-07":15225.199058540738144123391258,"2025-08-08":15316.240172267013871500826283,"2025-08-11":15273.173418799138664930642498,"2025-08-12":15341.879913866493064249586862,"2025-08-13":15391.757223696729931393660176,"2025-08-14":15391.456757974861034603635638,"2025-08-15":15313.936601732685662777304825,"2025-08-18":15332.565476488557263758826183,"2025-08-19":15361.310030547348390004506988,"2025-08-20":15423.706745455455956732936053,"2025-08-21":15366.718413540988532224948673,"2025-08-22":15484.801442235464970704592121,"2025-08-25":15363.813911562922529921378139,"2025-08-26":15387.250237868696479543292106,"2025-08-27":15409.584856527617807601782766,"2025-08-28":15376.133006159547298312384199,"2025-08-29":15227.001852871951524863538488,"2025-09-02":15158.295357804597125544594124,"2025-09-03":15236.416445490510290950974012,"2025-09-04":15334.869047022885472482347642,"2025-09-05":15339.676498572787821122740251,"2025-09-08":15388.251790274926135510040567,"2025-09-09":15349.992488356953277580249390,"2025-09-10":15511.242425759927888226751468,"2025-09-11":15612.599529270369072061695632,"2025-09-12":15531.874405328258801141769747,"2025-09-15":15504.832490360058090039561324,"2025-09-16":15415.293705243126846612248990,"2025-09-17":15427.712955080374580599929896,"2025-09-18":15580.149231308528218739045526,"2025-09-19":15528.769592868946867644849522,"2025-09-22":15602.884470929941409184235571,"2025-09-23":15547.398467624818468626370880,"2025-09-24":15572.437277780559867795082383,"2025-09-25":15452.050678551755220591917478,"2025-09-26":15603.685712854925133957634339,"2025-09-29":15621.713656167058941359106621,"2025-09-30":15769.242325604687265261154795,"2025-10-01":15874.906104461915969753117337,"2025-10-02":15952.526415944714307176122996,"2025-10-03":15941.509339476188091541889934,"2025-10-06":15986.078421553407782062196409,"2025-10-07":15878.010916921227903250037562,"2025-10-08":15986.178576794030747658871255,"2025-10-09":15978.967399469177224698282341,"2025-10-10":15678.401522359657469077069461,"2025-10-14":15895.838549752115779458160151,"2025-10-15":15944.113375732385197055435928,"2025-10-16":15860.483749812208923831939508,"2025-10-17":15961.740698082027142070208825,"2025-10-20":16045.770944964695277680404628,"2025-10-21":16043.367219189744103360208324,"2025-10-22":15951.725174019730582402724224,"2025-10-23":16038.359457158595823526466024,"2025-10-24":16132.004607141068656417447045,"2025-10-27":16250.989033001151785267164107,"2025-10-28":16133.707246231659071560919427,"2025-10-29":15984.275627222194401322049178,"2025-10-30":15965.947218188191697130552357,"2025-10-31":15969.252341128749561820822275,"2025-11-03":15999.699534278131103209975462,"2025-11-04":15890.830787720967499624417847,"2025-11-05":16012.920026040362561971055135,"2025-11-06":15797.886724422855425910160749,"2025-11-07":15770.944964695277680404627173,"2025-11-10":15853.673193449847263258049979,"2025-11-11":15912.364164454905102909509741,"2025-11-12":15923.982172367169112123791879,"2025-11-13":15758.125093895538084030246885,"2025-11-14":15761.730682557964845510541341,"2025-11-17":15596.374380289448645400370576,"2025-11-18":15421.403174921127748009414594,"2025-11-19":15416.896189093094296159046524,"2025-11-20":15228.203715759427112023636639,"2025-11-21":15521.658570784716310280935452,"2025-11-24":15599.579347989383544493965649,"2025-11-25":15767.539686514096850117682410,"2025-11-26":15776.854123892032650608443089,"2025-11-27":15756.422454804947668886774503,"2025-11-28":15715.759427112023636636787023,"2025-12-01":15658.871250438179177725474488,"2025-12-02":15665.882117281786769492713708,"2025-12-03":15663.177925784966698382492866,"2025-12-04":15677.600280434673744303670692,"2025-12-05":15621.313035204567078972407234,"2025-12-08":15518.653913566027342380690073,"2025-12-09":15454.554559567329360508788626,"2025-12-10":15546.897691421703640642996648,"2025-12-11":15539.686514096850117682407735,"2025-12-12":15439.931894436376383394261107,"2025-12-15":15464.770394110871851369622917,"2025-12-16":15406.680354549551805298212230,"2025-12-17":15317.041414191997596274225050,"2025-12-18":15414.592618558766087435525065,"2025-12-19":15462.266513095297711452751767,"2025-12-22":15492.313085282187390455205570,"2025-12-23":15535.780459712554459412088740,"2025-12-24":15514.247082978616856126996847,"2025-12-29":15490.910911913465872101757726,"2025-12-30":15497.220692072712704692273025,"2025-12-31":15414.191997596274225048825682,"2026-01-02":15419.800691071160298462617058,"2026-01-05":15542.090239871801292002604037,"2026-01-06":15709.649957434022735239621414,"2026-01-07":15638.840202313586058390505283,"2026-01-08":15747.108017427011868396013822,"2026-01-09":15857.278782112274024738344435,"2026-01-12":15866.493064249586859632430269,"2026-01-13":15788.171666082427763032700688,"2026-01-14":15758.425559617406980820271423,"2026-01-15":15806.700385597676398417547201,"2026-01-16":15833.441834844008212729731086,"2026-01-19":15638.239270869848264810456210,"2026-01-20":15420.201312033652160849316443,"2026-01-21":15510.441183834944163453352700,"2026-01-22":15598.677950823776854123892036,"2026-01-23":15590.965997295808503179928893,"2026-01-26":15633.932595523060744153437832,"2026-01-27":15554.609644949671991586959791,"2026-01-28":15491.311532875957734488457111,"2026-01-29":15403.475386849616906204617158,"2026-01-30":15346.386899694526516099954932,"2026-02-02":15556.011818318393509940407634,"2026-02-03":15345.785968250788722519905856,"2026-02-04":15287.996394411337573238519708,"2026-02-05":15292.503380239371025088887779,"2026-02-06":15407.481596474535530071611000,"2026-02-09":15382.442786318794130902899497,"2026-02-10":15375.031298512694676748960892,"2026-02-11":15440.332515398868245780960492,"2026-02-12":15292.102759276879162702188395,"2026-02-13":15341.980069107116029846261709,"2026-02-17":15323.050728629375532074715813,"2026-02-18":15427.512644599128649406580204,"2026-02-19":15410.586408933847463568531228,"2026-02-20":15580.449697030397115529070064,"2026-02-23":15428.514197005358305373328664,"2026-02-24":15549.702038159146677349892338,"2026-02-25":15588.462116280234363263057744,"2026-02-26":15702.138314387300315489007966,"2026-02-27":15685.913165406379888827682912,"2026-03-02":15639.641444238569783163904055,"2026-03-03":15355.501026591216385397365921,"2026-03-04":15388.452100756172066703390259,"2026-03-05":15253.242525915168511192348143,"2026-03-06":15027.993389754118884270619463,"2026-03-09":14983.223997195653262556963296,"2026-03-10":14898.192197906755470980019032,"2026-03-11":14891.682107266262707196154042,"2026-03-12":14712.604537032400220341529374,"2026-03-13":14736.842105263157894736842109,"2026-03-16":14797.035404877560218338424561,"2026-03-17":14828.684460914417346887675901,"2026-03-18":14556.362361660573889528769597,"2026-03-19":14517.902749261355100405628728,"2026-03-20":14294.957183634633682207421507,"2026-03-23":14450.297961840853322650107671,"2026-03-24":14397.516150032550453202463823,"2026-03-25":14538.134107867194150933947623,"2026-03-26":14327.107015874605638740047077,"2026-03-27":14074.515499023486403926085436,"2026-03-30":14059.992989133156392408232764,"2026-03-31":14468.125594671741198858230261,"2026-04-01":14527.117031398667935299714562,"2026-04-02":14583.203966147528669437628329},"HistoricalNavs":{"2026-04-02":"14,5606 $","2026-04-01":"14,5046 $","2026-03-31":"14,4457 $","2026-03-30":"14,0382 $","2026-03-27":"14,0527 $","2026-03-26":"14,3049 $","2026-03-25":"14,5156 $","2026-03-24":"14,3752 $","2026-03-23":"14,4279 $","2026-03-20":"14,2728 $","2026-03-19":"14,4954 $","2026-03-18":"14,5338 $","2026-03-17":"14,8057 $","2026-03-16":"14,7741 $","2026-03-13":"14,7140 $","2026-03-12":"14,6898 $","2026-03-11":"14,8686 $","2026-03-10":"14,8751 $","2026-03-09":"14,9600 $","2026-03-06":"15,0047 $","2026-03-05":"15,2296 $","2026-03-04":"15,3646 $","2026-03-03":"15,3317 $","2026-03-02":"15,6154 $","2026-02-27":"15,6616 $","2026-02-26":"15,6778 $","2026-02-25":"15,5643 $","2026-02-24":"15,5256 $","2026-02-23":"15,4046 $","2026-02-20":"15,5563 $","2026-02-19":"15,3867 $","2026-02-18":"15,4036 $","2026-02-17":"15,2993 $","2026-02-13":"15,3182 $","2026-02-12":"15,2684 $","2026-02-11":"15,4164 $","2026-02-10":"15,3512 $","2026-02-09":"15,3586 $","2026-02-06":"15,3836 $","2026-02-05":"15,2688 $","2026-02-04":"15,2643 $","2026-02-03":"15,3220 $","2026-02-02":"15,5319 $","2026-01-30":"15,3226 $","2026-01-29":"15,3796 $","2026-01-28":"15,4673 $","2026-01-27":"15,5305 $","2026-01-26":"15,6097 $","2026-01-23":"15,5668 $","2026-01-22":"15,5745 $","2026-01-21":"15,4864 $","2026-01-20":"15,3963 $","2026-01-19":"15,6140 $","2026-01-16":"15,8089 $","2026-01-15":"15,7822 $","2026-01-14":"15,7340 $","2026-01-13":"15,7637 $","2026-01-12":"15,8419 $","2026-01-09":"15,8327 $","2026-01-08":"15,7227 $","2026-01-07":"15,6146 $","2026-01-06":"15,6853 $","2026-01-05":"15,5180 $","2026-01-02":"15,3959 $","2025-12-31":"15,3903 $","2025-12-30":"15,4732 $","2025-12-29":"15,4669 $","2025-12-24":"15,4902 $","2025-12-23":"15,5117 $","2025-12-22":"15,4683 $","2025-12-19":"15,4383 $","2025-12-18":"15,3907 $","2025-12-17":"15,2933 $","2025-12-16":"15,3828 $","2025-12-15":"15,4408 $","2025-12-12":"15,4160 $","2025-12-11":"15,5156 $","2025-12-10":"15,5228 $","2025-12-09":"15,4306 $","2025-12-08":"15,4946 $","2025-12-05":"15,5971 $","2025-12-04":"15,6533 $","2025-12-03":"15,6389 $","2025-12-02":"15,6416 $","2025-12-01":"15,6346 $","2025-11-28":"15,6914 $","2025-11-27":"15,7320 $","2025-11-26":"15,7524 $","2025-11-25":"15,7431 $","2025-11-24":"15,5754 $","2025-11-21":"15,4976 $","2025-11-20":"15,2046 $","2025-11-19":"15,3930 $","2025-11-18":"15,3975 $","2025-11-17":"15,5722 $","2025-11-14":"15,7373 $","2025-11-13":"15,7337 $","2025-11-12":"15,8993 $","2025-11-11":"15,8877 $","2025-11-10":"15,8291 $","2025-11-07":"15,7465 $","2025-11-06":"15,7734 $","2025-11-05":"15,9881 $","2025-11-04":"15,8662 $","2025-11-03":"15,9749 $","2025-10-31":"15,9445 $","2025-10-30":"15,9412 $","2025-10-29":"15,9595 $","2025-10-28":"16,1087 $","2025-10-27":"16,2258 $","2025-10-24":"16,1070 $","2025-10-23":"16,0135 $","2025-10-22":"15,9270 $","2025-10-21":"16,0185 $","2025-10-20":"16,0209 $","2025-10-17":"15,9370 $","2025-10-16":"15,8359 $","2025-10-15":"15,9194 $","2025-10-14":"15,8712 $","2025-10-10":"15,6541 $","2025-10-09":"15,9542 $","2025-10-08":"15,9614 $","2025-10-07":"15,8534 $","2025-10-06":"15,9613 $","2025-10-03":"15,9168 $","2025-10-02":"15,9278 $","2025-10-01":"15,8503 $","2025-09-30":"15,7448 $","2025-09-29":"15,5975 $","2025-09-26":"15,5795 $","2025-09-25":"15,4281 $","2025-09-24":"15,5483 $","2025-09-23":"15,5233 $","2025-09-22":"15,5787 $","2025-09-19":"15,5047 $","2025-09-18":"15,5560 $","2025-09-17":"15,4038 $","2025-09-16":"15,3914 $","2025-09-15":"15,4808 $","2025-09-12":"15,5078 $","2025-09-11":"15,5884 $","2025-09-10":"15,4872 $","2025-09-09":"15,3262 $","2025-09-08":"15,3644 $","2025-09-05":"15,3159 $","2025-09-04":"15,3111 $","2025-09-03":"15,2128 $","2025-09-02":"15,1348 $","2025-08-29":"15,2034 $","2025-08-28":"15,3523 $","2025-08-27":"15,3857 $","2025-08-26":"15,3634 $","2025-08-25":"15,3400 $","2025-08-22":"15,4608 $","2025-08-21":"15,3429 $","2025-08-20":"15,3998 $","2025-08-19":"15,3375 $","2025-08-18":"15,3088 $","2025-08-15":"15,2902 $","2025-08-14":"15,3676 $","2025-08-13":"15,3679 $","2025-08-12":"15,3181 $","2025-08-11":"15,2495 $","2025-08-08":"15,2925 $","2025-08-07":"15,2016 $","2025-08-06":"15,1334 $","2025-08-05":"15,1489 $","2025-08-01":"14,9695 $","2025-07-31":"15,1984 $","2025-07-30":"15,3614 $","2025-07-29":"15,3514 $","2025-07-28":"15,3756 $","2025-07-25":"15,4217 $","2025-07-24":"15,3053 $","2025-07-23":"15,2858 $","2025-07-22":"15,1423 $","2025-07-21":"15,1771 $","2025-07-18":"15,2488 $","2025-07-17":"15,3756 $","2025-07-16":"15,2617 $","2025-07-15":"15,1919 $","2025-07-14":"15,2371 $","2025-07-11":"15,2728 $","2025-07-10":"15,4004 $","2025-07-09":"15,4076 $","2025-07-08":"15,2976 $","2025-07-07":"15,2195 $","2025-07-04":"15,2135 $","2025-07-03":"15,2839 $","2025-07-02":"15,2212 $","2025-06-30":"15,2236 $","2025-06-27":"15,1914 $","2025-06-26":"15,0573 $","2025-06-25":"15,0425 $","2025-06-24":"15,0725 $","2025-06-23":"14,9174 $","2025-06-20":"14,7474 $","2025-06-19":"14,7373 $","2025-06-18":"14,8205 $","2025-06-17":"14,7744 $","2025-06-16":"14,8984 $","2025-06-13":"14,8265 $","2025-06-12":"15,0467 $","2025-06-11":"14,9419 $","2025-06-10":"14,9839 $","2025-06-09":"14,9471 $","2025-06-06":"15,0001 $","2025-06-05":"14,8635 $","2025-06-04":"14,8967 $","2025-06-03":"14,8824 $","2025-06-02":"14,8193 $","2025-05-30":"14,8443 $","2025-05-29":"14,8964 $","2025-05-28":"14,8789 $","2025-05-27":"14,9128 $","2025-05-26":"14,7897 $","2025-05-23":"14,6526 $","2025-05-22":"14,8763 $","2025-05-21":"14,8715 $","2025-05-20":"15,1577 $","2025-05-16":"15,1276 $","2025-05-15":"15,0523 $","2025-05-14":"14,9170 $","2025-05-13":"14,9056 $","2025-05-12":"14,9063 $","2025-05-09":"14,4928 $","2025-05-08":"14,4920 $","2025-05-07":"14,3397 $","2025-05-06":"14,2389 $","2025-05-05":"14,3190 $","2025-05-02":"14,3278 $","2025-05-01":"14,1213 $","2025-04-30":"14,0467 $","2025-04-29":"13,9812 $","2025-04-28":"13,9221 $","2025-04-25":"14,0022 $","2025-04-24":"13,9532 $","2025-04-23":"13,6808 $","2025-04-22":"13,5308 $","2025-04-21":"13,2118 $","2025-04-17":"13,5089 $","2025-04-16":"13,5432 $","2025-04-15":"13,8083 $","2025-04-14":"13,7612 $","2025-04-11":"13,7114 $","2025-04-10":"13,5569 $","2025-04-09":"14,0478 $","2025-04-08":"13,0733 $","2025-04-07":"13,1952 $","2025-04-04":"13,4252 $","2025-04-03":"13,9937 $","2025-04-02":"14,5642 $","2025-04-01":"14,4902 $","2025-03-31":"14,5010 $","2025-03-28":"14,3891 $","2025-03-27":"14,6090 $","2025-03-26":"14,5293 $","2025-03-25":"14,6780 $","2025-03-24":"14,6501 $","2025-03-21":"14,5817 $","2025-03-20":"14,6076 $","2025-03-19":"14,6685 $","2025-03-18":"14,5690 $","2025-03-17":"14,6671 $","2025-03-14":"14,6336 $","2025-03-13":"14,4269 $","2025-03-12":"14,6056 $","2025-03-11":"14,6154 $","2025-03-10":"14,7488 $","2025-03-07":"14,9617 $","2025-03-06":"14,7423 $","2025-03-05":"15,0799 $","2025-03-04":"14,9776 $","2025-03-03":"14,9509 $","2025-02-28":"15,0930 $","2025-02-27":"14,9443 $","2025-02-26":"15,0258 $","2025-02-25":"14,9735 $","2025-02-24":"14,8765 $","2025-02-21":"14,9104 $","2025-02-20":"15,1120 $","2025-02-19":"15,1669 $","2025-02-18":"15,1556 $","2025-02-14":"15,1586 $","2025-02-13":"15,2390 $","2025-02-12":"15,1641 $","2025-02-11":"15,2354 $","2025-02-10":"15,1947 $","2025-02-07":"15,0548 $","2025-02-06":"15,1461 $","2025-02-05":"15,2313 $","2025-02-04":"15,0933 $","2025-02-03":"15,2232 $","2025-01-31":"15,2447 $","2025-01-30":"15,2548 $","2025-01-29":"15,1679 $","2025-01-28":"15,1825 $","2025-01-27":"15,1392 $","2025-01-24":"15,2151 $","2025-01-23":"15,2481 $","2025-01-22":"15,1631 $","2025-01-21":"15,0322 $","2025-01-20":"14,8538 $","2025-01-17":"14,8309 $","2025-01-16":"14,7143 $","2025-01-15":"14,5592 $","2025-01-14":"14,4735 $","2025-01-13":"14,4960 $","2025-01-10":"14,4962 $","2025-01-09":"14,6750 $","2025-01-08":"14,6494 $","2025-01-07":"14,5872 $","2025-01-06":"14,6220 $","2025-01-03":"14,5807 $","2025-01-02":"14,4824 $","2024-12-31":"14,4783 $","2024-12-30":"14,4837 $","2024-12-27":"14,6589 $","2024-12-24":"14,7146 $","2024-12-23":"14,6377 $","2024-12-20":"14,5481 $","2024-12-19":"14,4567 $","2024-12-18":"14,4534 $","2024-12-17":"14,7186 $","2024-12-16":"14,7201 $","2024-12-13":"14,7145 $","2024-12-12":"14,6620 $","2024-12-11":"14,7091 $","2024-12-10":"14,6395 $","2024-12-09":"14,7052 $","2024-12-06":"14,7754 $","2024-12-05":"14,6800 $","2024-12-04":"14,7117 $","2024-12-03":"14,5819 $","2024-12-02":"14,5891 $","2024-11-29":"14,4883 $","2024-11-28":"14,4636 $","2024-11-27":"14,4536 $","2024-11-26":"14,4864 $","2024-11-25":"14,4098 $","2024-11-22":"14,3107 $","2024-11-21":"14,2375 $","2024-11-20":"14,2018 $","2024-11-19":"14,1699 $","2024-11-18":"14,2605 $","2024-11-15":"14,2443 $","2024-11-14":"14,3898 $","2024-11-13":"14,4212 $","2024-11-12":"14,4284 $","2024-11-11":"14,5555 $","2024-11-08":"14,4950 $","2024-11-07":"14,4629 $","2024-11-06":"14,3913 $","2024-11-05":"14,1521 $","2024-11-04":"14,0412 $","2024-11-01":"14,0661 $","2024-10-31":"13,9261 $","2024-10-30":"14,1516 $","2024-10-29":"14,2070 $","2024-10-28":"14,2228 $","2024-10-25":"14,1300 $","2024-10-24":"14,1369 $","2024-10-23":"14,1283 $","2024-10-22":"14,2092 $","2024-10-21":"14,2539 $","2024-10-18":"14,3354 $","2024-10-17":"14,2859 $","2024-10-16":"14,2481 $","2024-10-15":"14,2177 $","2024-10-11":"14,2098 $","2024-10-10":"14,1338 $","2024-10-09":"14,1495 $","2024-10-08":"14,0328 $","2024-10-07":"13,8544 $","2024-10-04":"13,9329 $","2024-10-03":"13,8480 $","2024-10-02":"13,8561 $","2024-10-01":"13,9084 $","2024-09-30":"14,0278 $","2024-09-27":"14,0388 $","2024-09-26":"14,0066 $","2024-09-25":"13,8788 $","2024-09-24":"13,8645 $","2024-09-23":"13,9129 $","2024-09-20":"13,9368 $","2024-09-19":"13,9914 $","2024-09-18":"13,8603 $","2024-09-17":"13,9624 $","2024-09-16":"14,0198 $","2024-09-13":"13,9443 $","2024-09-12":"13,8552 $","2024-09-11":"13,7737 $","2024-09-10":"13,7768 $","2024-09-09":"13,6706 $","2024-09-06":"13,5180 $","2024-09-05":"13,5975 $","2024-09-04":"13,6969 $","2024-09-03":"13,7206 $","2024-08-30":"13,8098 $","2024-08-29":"13,7173 $","2024-08-28":"13,6702 $","2024-08-27":"13,7148 $","2024-08-26":"13,6714 $","2024-08-23":"13,7434 $","2024-08-22":"13,6998 $","2024-08-21":"13,7631 $","2024-08-20":"13,7142 $","2024-08-19":"13,7552 $","2024-08-16":"13,6863 $","2024-08-15":"13,6573 $","2024-08-14":"13,4835 $","2024-08-13":"13,4198 $","2024-08-12":"13,2762 $","2024-08-09":"13,2660 $","2024-08-08":"13,2614 $","2024-08-07":"13,1267 $","2024-08-06":"13,2435 $","2024-08-02":"13,6109 $","2024-08-01":"13,7005 $","2024-07-31":"13,7991 $","2024-07-30":"13,6773 $","2024-07-29":"13,6593 $","2024-07-26":"13,6478 $","2024-07-25":"13,4165 $","2024-07-24":"13,4357 $","2024-07-23":"13,6043 $","2024-07-22":"13,6188 $","2024-07-19":"13,4068 $","2024-07-18":"13,4560 $","2024-07-17":"13,5563 $","2024-07-16":"13,6874 $","2024-07-15":"13,5436 $","2024-07-12":"13,5451 $","2024-07-11":"13,4234 $","2024-07-10":"13,3835 $","2024-07-09":"13,2786 $","2024-07-08":"13,3694 $","2024-07-05":"13,3975 $","2024-07-04":"13,3498 $","2024-07-03":"13,3438 $","2024-07-02":"13,2867 $","2024-06-28":"13,2680 $","2024-06-27":"13,3452 $","2024-06-26":"13,3221 $","2024-06-25":"13,3706 $","2024-06-24":"13,4444 $","2024-06-21":"13,4897 $","2024-06-20":"13,4988 $","2024-06-19":"13,4317 $","2024-06-18":"13,4828 $","2024-06-17":"13,4725 $","2024-06-14":"13,3550 $","2024-06-13":"13,4579 $","2024-06-12":"13,4239 $","2024-06-11":"13,2890 $","2024-06-10":"13,3108 $","2024-06-07":"13,2984 $","2024-06-06":"13,3196 $","2024-06-05":"13,3201 $","2024-06-04":"13,1514 $","2024-06-03":"13,0353 $","2024-05-31":"13,0240 $","2024-05-30":"12,8956 $","2024-05-29":"13,0460 $","2024-05-28":"13,1172 $","2024-05-27":"13,2398 $","2024-05-24":"13,2409 $","2024-05-23":"13,2448 $","2024-05-22":"13,3110 $","2024-05-21":"13,2937 $","2024-05-17":"13,2488 $","2024-05-16":"13,2360 $","2024-05-15":"13,2641 $","2024-05-14":"13,1358 $","2024-05-13":"13,0931 $","2024-05-10":"13,1215 $","2024-05-09":"13,1017 $","2024-05-08":"13,0683 $","2024-05-07":"13,0149 $","2024-05-06":"12,9364 $","2024-05-03":"12,8306 $","2024-05-02":"12,7078 $","2024-05-01":"12,6151 $","2024-04-30":"12,6675 $","2024-04-29":"12,7646 $","2024-04-26":"12,8208 $","2024-04-25":"12,7515 $","2024-04-24":"12,7956 $","2024-04-23":"12,8069 $","2024-04-22":"12,7417 $","2024-04-19":"12,6696 $","2024-04-18":"12,7162 $","2024-04-17":"12,7785 $","2024-04-16":"12,8704 $","2024-04-15":"12,8095 $","2024-04-12":"12,8970 $","2024-04-11":"13,0160 $","2024-04-10":"12,9277 $","2024-04-09":"13,0082 $","2024-04-08":"12,9497 $","2024-04-05":"12,9518 $","2024-04-04":"12,7620 $","2024-04-03":"12,9557 $","2024-04-02":"12,9900 $","2024-04-01":"13,1117 $","2024-03-28":"13,1336 $","2024-03-27":"13,1879 $","2024-03-26":"13,1135 $","2024-03-25":"13,1281 $","2024-03-22":"13,2277 $","2024-03-21":"13,2303 $","2024-03-20":"13,1971 $","2024-03-19":"13,1467 $","2024-03-18":"13,0412 $","2024-03-15":"13,0374 $","2024-03-14":"13,1010 $","2024-03-13":"13,0734 $","2024-03-12":"13,1310 $","2024-03-11":"12,9290 $","2024-03-08":"12,9428 $","2024-03-07":"13,0123 $","2024-03-06":"12,8929 $","2024-03-05":"12,8938 $","2024-03-04":"12,9662 $","2024-03-01":"12,9449 $","2024-02-29":"12,8835 $","2024-02-28":"12,8657 $","2024-02-27":"12,8310 $","2024-02-26":"12,8225 $","2024-02-23":"12,8270 $","2024-02-22":"12,7726 $","2024-02-21":"12,5519 $","2024-02-20":"12,5462 $","2024-02-16":"12,5441 $","2024-02-15":"12,5470 $","2024-02-14":"12,5511 $","2024-02-13":"12,3908 $","2024-02-12":"12,4725 $","2024-02-09":"12,5126 $","2024-02-08":"12,4195 $","2024-02-07":"12,3837 $","2024-02-06":"12,3414 $","2024-02-05":"12,3054 $","2024-02-02":"12,2983 $","2024-02-01":"12,2491 $","2024-01-31":"12,0468 $","2024-01-30":"12,2355 $","2024-01-29":"12,1945 $","2024-01-26":"12,1290 $","2024-01-25":"12,1491 $","2024-01-24":"12,1043 $","2024-01-23":"12,0703 $","2024-01-22":"12,0371 $","2024-01-19":"12,0059 $","2024-01-18":"11,9734 $","2024-01-17":"11,8917 $","2024-01-16":"11,8895 $","2024-01-15":"11,8796 $","2024-01-12":"11,8719 $","2024-01-11":"11,8649 $","2024-01-10":"11,8110 $","2024-01-09":"11,7454 $","2024-01-08":"11,7602 $","2024-01-05":"11,5917 $","2024-01-04":"11,6169 $","2024-01-03":"11,5832 $","2024-01-02":"11,6836 $","2023-12-29":"11,6630 $","2023-12-28":"11,6756 $","2023-12-27":"11,6867 $","2023-12-22":"11,6657 $","2023-12-21":"11,6768 $","2023-12-20":"11,5471 $","2023-12-19":"11,6697 $","2023-12-18":"11,6367 $","2023-12-15":"11,5728 $","2023-12-14":"11,6598 $","2023-12-13":"11,7640 $","2023-12-12":"11,7090 $","2023-12-11":"11,6998 $","2023-12-08":"11,6521 $","2023-12-07":"11,6364 $","2023-12-06":"11,5772 $","2023-12-05":"11,6235 $","2023-12-04":"11,6193 $","2023-12-01":"11,6344 $","2023-11-30":"11,6102 $","2023-11-29":"11,5385 $","2023-11-28":"11,5096 $","2023-11-27":"11,5590 $","2023-11-24":"11,5582 $","2023-11-23":"11,6033 $","2023-11-22":"11,5949 $","2023-11-21":"11,5018 $","2023-11-20":"11,5345 $","2023-11-17":"11,4497 $","2023-11-16":"11,4422 $","2023-11-15":"11,3200 $","2023-11-14":"11,3685 $","2023-11-13":"11,2399 $","2023-11-10":"11,2778 $","2023-11-09":"11,1284 $","2023-11-08":"11,1412 $","2023-11-07":"11,1038 $","2023-11-06":"11,0014 $","2023-11-03":"10,9899 $","2023-11-02":"10,9859 $","2023-11-01":"10,9304 $","2023-10-31":"10,8669 $","2023-10-30":"10,7472 $","2023-10-27":"10,6455 $","2023-10-26":"10,6789 $","2023-10-25":"10,7397 $","2023-10-24":"10,7495 $","2023-10-23":"10,7095 $","2023-10-20":"10,7132 $","2023-10-19":"10,8695 $","2023-10-18":"10,8841 $","2023-10-17":"11,0067 $","2023-10-16":"10,9944 $","2023-10-13":"10,9350 $","2023-10-12":"11,0334 $","2023-10-11":"11,0904 $","2023-10-10":"11,0716 $","2023-10-06":"11,0645 $","2023-10-05":"10,9776 $","2023-10-04":"10,9800 $","2023-10-03":"10,8210 $","2023-10-02":"10,8939 $","2023-09-29":"10,8618 $","2023-09-28":"10,8544 $","2023-09-27":"10,7976 $","2023-09-26":"10,8115 $","2023-09-25":"10,9714 $","2023-09-22":"10,9523 $","2023-09-21":"11,0141 $","2023-09-20":"11,1233 $","2023-09-19":"11,1466 $","2023-09-18":"11,2176 $","2023-09-15":"11,2754 $","2023-09-14":"11,3226 $","2023-09-13":"11,2649 $","2023-09-12":"11,2639 $","2023-09-11":"11,4386 $","2023-09-08":"11,4270 $","2023-09-07":"11,4529 $","2023-09-06":"11,4602 $","2023-09-05":"11,4666 $","2023-09-01":"11,5267 $","2023-08-31":"11,4257 $","2023-08-30":"11,5202 $","2023-08-29":"11,5312 $","2023-08-28":"11,3963 $","2023-08-25":"11,3523 $","2023-08-24":"11,2337 $","2023-08-23":"11,3615 $","2023-08-22":"11,2530 $","2023-08-21":"11,2831 $","2023-08-18":"11,2510 $","2023-08-17":"11,1993 $","2023-08-16":"11,3115 $","2023-08-15":"11,3575 $","2023-08-14":"11,4374 $","2023-08-11":"11,3763 $","2023-08-10":"11,4246 $","2023-08-09":"11,4192 $","2023-08-08":"11,4954 $","2023-08-04":"11,4055 $","2023-08-03":"11,4312 $","2023-08-02":"11,4400 $","2023-08-01":"11,5378 $","2023-07-31":"11,4607 $","2023-07-28":"11,5377 $","2023-07-27":"11,4431 $","2023-07-26":"11,4976 $","2023-07-25":"11,5160 $","2023-07-24":"11,4654 $","2023-07-21":"11,4947 $","2023-07-20":"11,4057 $","2023-07-19":"11,4257 $","2023-07-18":"11,4344 $","2023-07-17":"11,3664 $","2023-07-14":"11,3687 $","2023-07-13":"11,2530 $","2023-07-12":"11,2201 $","2023-07-11":"11,1969 $","2023-07-10":"11,1696 $","2023-07-07":"11,1362 $","2023-07-06":"11,2314 $","2023-07-05":"11,2635 $","2023-07-04":"11,2540 $","2023-06-30":"11,3187 $","2023-06-29":"11,2000 $","2023-06-28":"11,1752 $","2023-06-27":"11,1297 $","2023-06-26":"10,9973 $","2023-06-23":"11,0401 $","2023-06-22":"11,0957 $","2023-06-21":"11,1034 $","2023-06-20":"11,1741 $","2023-06-19":"11,2042 $","2023-06-16":"11,2425 $","2023-06-15":"11,2902 $","2023-06-14":"11,1529 $","2023-06-13":"11,1692 $","2023-06-12":"11,1437 $","2023-06-09":"10,9860 $","2023-06-08":"11,0030 $","2023-06-07":"10,9489 $","2023-06-06":"11,0185 $","2023-06-05":"11,0076 $","2023-06-02":"11,0596 $","2023-06-01":"10,9579 $","2023-05-31":"10,8930 $","2023-05-30":"10,9987 $","2023-05-29":"11,0382 $","2023-05-26":"11,0665 $","2023-05-25":"10,9479 $","2023-05-24":"10,8424 $","2023-05-23":"10,8647 $","2023-05-19":"11,0246 $","2023-05-18":"11,0056 $","2023-05-17":"10,9036 $","2023-05-16":"10,8009 $","2023-05-15":"10,8670 $","2023-05-12":"10,8849 $","2023-05-11":"10,8492 $","2023-05-10":"10,7979 $","2023-05-09":"10,8114 $","2023-05-08":"10,7998 $","2023-05-05":"10,8673 $","2023-05-04":"10,8051 $","2023-05-03":"10,9566 $","2023-05-02":"10,9837 $","2023-05-01":"10,9986 $","2023-04-28":"11,0361 $","2023-04-27":"10,9945 $","2023-04-26":"10,8864 $","2023-04-25":"10,9066 $","2023-04-24":"10,9967 $","2023-04-21":"10,9821 $","2023-04-20":"10,8647 $","2023-04-19":"10,8425 $","2023-04-18":"10,8061 $","2023-04-17":"10,7922 $","2023-04-14":"10,7563 $","2023-04-13":"10,8240 $","2023-04-12":"10,7601 $","2023-04-11":"10,7671 $","2023-04-10":"10,7566 $","2023-04-06":"10,7197 $","2023-04-05":"10,6887 $","2023-04-04":"10,6965 $","2023-04-03":"10,7373 $","2023-03-31":"10,7777 $","2023-03-30":"10,6692 $","2023-03-29":"10,6184 $","2023-03-28":"10,5277 $","2023-03-27":"10,5989 $","2023-03-24":"10,5852 $","2023-03-23":"10,5382 $","2023-03-22":"10,5235 $","2023-03-21":"10,6295 $","2023-03-20":"10,4919 $","2023-03-17":"10,4240 $","2023-03-16":"10,5376 $","2023-03-15":"10,3334 $","2023-03-14":"10,4229 $","2023-03-13":"10,2877 $","2023-03-10":"10,3846 $","2023-03-09":"10,4865 $","2023-03-08":"10,6082 $","2023-03-07":"10,5402 $","2023-03-06":"10,6132 $","2023-03-03":"10,5858 $","2023-03-02":"10,4664 $","2023-03-01":"10,4179 $","2023-02-28":"10,4475 $","2023-02-27":"10,4621 $","2023-02-24":"10,4782 $","2023-02-23":"10,5309 $","2023-02-22":"10,5013 $","2023-02-21":"10,4871 $","2023-02-17":"10,6539 $","2023-02-16":"10,6147 $","2023-02-15":"10,7133 $","2023-02-14":"10,6018 $","2023-02-13":"10,6022 $","2023-02-10":"10,4841 $","2023-02-09":"10,5575 $","2023-02-08":"10,6386 $","2023-02-07":"10,6978 $","2023-02-06":"10,6471 $","2023-02-03":"10,7015 $","2023-02-02":"10,6891 $","2023-02-01":"10,6352 $","2023-01-31":"10,5389 $","2023-01-30":"10,3866 $","2023-01-27":"10,4517 $","2023-01-26":"10,4660 $","2023-01-25":"10,4624 $","2023-01-24":"10,4482 $","2023-01-23":"10,5171 $","2023-01-20":"10,4547 $","2023-01-19":"10,3477 $","2023-01-18":"10,4090 $","2023-01-17":"10,4930 $","2023-01-16":"10,4602 $","2023-01-13":"10,4710 $","2023-01-12":"10,4311 $","2023-01-11":"10,4141 $","2023-01-10":"10,2647 $","2023-01-09":"10,1258 $","2023-01-06":"10,1510 $","2023-01-05":"10,0181 $","2023-01-04":"10,1141 $","2023-01-03":"10,0850 $","2022-12-30":"9,9985 $","2022-12-29":"10,0998 $","2022-12-28":"9,9517 $","2022-12-23":"10,0578 $","2022-12-22":"10,0744 $","2022-12-21":"10,1670 $","2022-12-20":"10,0018 $","2022-12-19":"10,0504 $","2022-12-16":"10,1383 $","2022-12-15":"10,2488 $","2022-12-14":"10,4312 $","2022-12-13":"10,4528 $","2022-12-12":"10,4584 $","2022-12-09":"10,3192 $","2022-12-08":"10,3518 $","2022-12-07":"10,3374 $","2022-12-06":"10,3557 $","2022-12-05":"10,3755 $","2022-12-02":"10,5298 $","2022-12-01":"10,5042 $","2022-11-30":"10,5236 $","2022-11-29":"10,2863 $","2022-11-28":"10,2331 $","2022-11-25":"10,3201 $","2022-11-24":"10,2932 $","2022-11-23":"10,2794 $","2022-11-22":"10,2281 $","2022-11-21":"10,1526 $","2022-11-18":"10,1207 $","2022-11-17":"9,9977 $","2022-11-16":"10,0288 $","2022-11-15":"10,0330 $","2022-11-14":"9,9340 $","2022-11-11":"9,9880 $","2022-11-10":"9,9982 $","2022-11-09":"9,6003 $","2022-11-08":"9,7002 $","2022-11-07":"9,6811 $","2022-11-04":"9,5941 $","2022-11-03":"9,5067 $","2022-11-02":"9,5556 $","2022-11-01":"9,7511 $","2022-10-31":"9,7875 $","2022-10-28":"9,8775 $","2022-10-27":"9,6163 $","2022-10-26":"9,7206 $","2022-10-25":"9,7556 $","2022-10-24":"9,6170 $","2022-10-21":"9,4634 $","2022-10-20":"9,2512 $","2022-10-19":"9,3988 $","2022-10-18":"9,5090 $","2022-10-17":"9,4034 $","2022-10-14":"9,2310 $","2022-10-13":"9,3829 $","2022-10-12":"9,1352 $","2022-10-11":"9,2145 $","2022-10-07":"9,2512 $","2022-10-06":"9,5492 $","2022-10-05":"9,6556 $","2022-10-04":"9,5881 $","2022-10-03":"9,3070 $","2022-09-30":"9,0988 $","2022-09-29":"9,1713 $","2022-09-28":"9,2789 $","2022-09-27":"9,1402 $","2022-09-26":"9,1520 $","2022-09-23":"9,1937 $","2022-09-22":"9,2738 $","2022-09-21":"9,3443 $","2022-09-20":"9,4359 $","2022-09-19":"9,5587 $","2022-09-16":"9,5098 $","2022-09-15":"9,5664 $","2022-09-14":"9,6889 $","2022-09-13":"9,7238 $","2022-09-12":"10,0126 $","2022-09-09":"9,9413 $","2022-09-08":"9,8431 $","2022-09-07":"9,8010 $","2022-09-06":"9,5908 $","2022-09-02":"9,6129 $","2022-09-01":"9,7451 $","2022-08-31":"9,7009 $","2022-08-30":"9,7919 $","2022-08-29":"9,8093 $","2022-08-26":"9,8348 $","2022-08-25":"10,1293 $","2022-08-24":"10,0511 $","2022-08-23":"10,0078 $","2022-08-22":"10,1435 $","2022-08-19":"10,3335 $","2022-08-18":"10,4020 $","2022-08-17":"10,3750 $","2022-08-16":"10,4156 $","2022-08-15":"10,4365 $","2022-08-12":"10,3040 $","2022-08-11":"10,1340 $","2022-08-10":"10,1568 $","2022-08-09":"9,9980 $","2022-08-08":"10,0335 $","2022-08-05":"10,0918 $","2022-08-04":"10,0382 $","2022-08-03":"9,9719 $","2022-08-02":"9,8715 $","2022-07-29":"9,9300 $","2022-07-28":"9,8836 $","2022-07-27":"9,7184 $","2022-07-26":"9,5124 $","2022-07-25":"9,5912 $","2022-07-22":"9,5722 $","2022-07-21":"9,6776 $","2022-07-20":"9,4768 $","2022-07-19":"9,4673 $","2022-07-18":"9,2144 $","2022-07-15":"9,3520 $","2022-07-14":"9,2708 $","2022-07-13":"9,1895 $","2022-07-12":"9,2324 $","2022-07-11":"9,3165 $","2022-07-08":"9,3644 $","2022-07-07":"9,3689 $","2022-07-06":"9,3494 $","2022-07-05":"9,2572 $","2022-07-04":"9,1300 $","2022-06-30":"9,1362 $","2022-06-29":"9,1856 $","2022-06-28":"9,1659 $","2022-06-27":"9,3497 $","2022-06-24":"9,3954 $","2022-06-23":"9,1377 $","2022-06-22":"9,0323 $","2022-06-21":"9,0236 $","2022-06-20":"9,0131 $","2022-06-17":"8,9817 $","2022-06-16":"8,8939 $","2022-06-15":"9,1429 $","2022-06-14":"9,0175 $","2022-06-13":"9,0206 $","2022-06-10":"9,2976 $","2022-06-09":"9,4456 $","2022-06-08":"9,5641 $","2022-06-07":"9,6976 $","2022-06-06":"9,6473 $","2022-06-03":"9,6402 $","2022-06-02":"9,7962 $","2022-06-01":"9,6044 $","2022-05-31":"9,7248 $","2022-05-30":"9,8581 $","2022-05-27":"9,8760 $","2022-05-26":"9,6866 $","2022-05-25":"9,5481 $","2022-05-24":"9,5329 $","2022-05-20":"9,4604 $","2022-05-19":"9,4108 $","2022-05-18":"9,4243 $","2022-05-17":"9,7779 $","2022-05-16":"9,6285 $","2022-05-13":"9,6803 $","2022-05-12":"9,5035 $","2022-05-11":"9,4826 $","2022-05-10":"9,6472 $","2022-05-09":"9,5872 $","2022-05-06":"9,8067 $","2022-05-05":"9,8475 $","2022-05-04":"10,1700 $","2022-05-03":"9,9833 $","2022-05-02":"10,0408 $","2022-04-29":"9,9225 $","2022-04-28":"10,2417 $","2022-04-27":"10,0138 $","2022-04-26":"9,9216 $","2022-04-25":"10,1764 $","2022-04-22":"10,0873 $","2022-04-21":"10,2087 $","2022-04-20":"10,3015 $","2022-04-19":"10,2996 $","2022-04-18":"10,1962 $","2022-04-14":"10,2078 $","2022-04-13":"10,3225 $","2022-04-12":"10,2368 $","2022-04-11":"10,3530 $","2022-04-08":"10,5096 $","2022-04-07":"10,5653 $","2022-04-06":"10,4060 $","2022-04-05":"10,4744 $","2022-04-04":"10,6188 $","2022-04-01":"10,5748 $","2022-03-31":"10,5797 $","2022-03-30":"10,6912 $","2022-03-29":"10,8284 $","2022-03-28":"10,6527 $","2022-03-25":"10,5140 $","2022-03-24":"10,5338 $","2022-03-23":"10,4492 $","2022-03-22":"10,6835 $","2022-03-21":"10,5684 $","2022-03-18":"10,6601 $","2022-03-17":"10,5418 $","2022-03-16":"10,5080 $","2022-03-15":"10,2890 $","2022-03-14":"10,0525 $","2022-03-11":"9,9715 $","2022-03-10":"10,1285 $","2022-03-09":"10,2589 $","2022-03-08":"9,9417 $","2022-03-07":"9,9943 $","2022-03-04":"10,3062 $","2022-03-03":"10,3611 $","2022-03-02":"10,4217 $","2022-03-01":"10,2210 $","2022-02-28":"10,3937 $","2022-02-25":"10,4883 $","2022-02-24":"10,3885 $","2022-02-23":"10,1646 $","2022-02-22":"10,3025 $","2022-02-18":"10,4296 $","2022-02-17":"10,4722 $","2022-02-16":"10,6495 $","2022-02-15":"10,7029 $","2022-02-14":"10,5025 $","2022-02-11":"10,4942 $","2022-02-10":"10,7049 $","2022-02-09":"10,9488 $","2022-02-08":"10,7737 $","2022-02-07":"10,6707 $","2022-02-04":"10,8305 $","2022-02-03":"10,7840 $","2022-02-02":"11,0046 $","2022-02-01":"10,8744 $","2022-01-31":"10,8442 $","2022-01-28":"10,7247 $","2022-01-27":"10,4426 $","2022-01-26":"10,4508 $","2022-01-25":"10,4827 $","2022-01-24":"10,7084 $","2022-01-21":"10,5859 $","2022-01-20":"10,6697 $","2022-01-19":"10,7909 $","2022-01-18":"10,8872 $","2022-01-17":"11,0968 $","2022-01-14":"11,1200 $","2022-01-13":"11,0969 $","2022-01-12":"11,2694 $","2022-01-11":"11,2983 $","2022-01-10":"11,2607 $","2022-01-07":"11,3384 $","2022-01-06":"11,5389 $","2022-01-05":"11,5707 $","2022-01-04":"11,7175 $","2021-12-31":"11,7268 $","2021-12-30":"11,8580 $","2021-12-29":"11,9241 $","2021-12-24":"11,7166 $","2021-12-23":"11,7385 $","2021-12-22":"11,7040 $","2021-12-21":"11,6274 $","2021-12-20":"11,4721 $","2021-12-17":"11,4580 $","2021-12-16":"11,5440 $","2021-12-15":"11,7229 $","2021-12-14":"11,4737 $","2021-12-13":"11,5978 $","2021-12-10":"11,6044 $","2021-12-09":"11,5141 $","2021-12-08":"11,5387 $","2021-12-07":"11,4980 $","2021-12-06":"11,3810 $","2021-12-03":"11,2671 $","2021-12-02":"11,3621 $","2021-12-01":"11,1526 $","2021-11-30":"11,2415 $","2021-11-29":"11,4466 $","2021-11-26":"11,3229 $","2021-11-25":"11,4201 $","2021-11-24":"11,4156 $","2021-11-23":"11,4331 $","2021-11-22":"11,4295 $","2021-11-19":"11,4818 $","2021-11-18":"11,4949 $","2021-11-17":"11,4353 $","2021-11-16":"11,4301 $","2021-11-15":"11,3155 $","2021-11-12":"11,3602 $","2021-11-11":"11,2789 $","2021-11-10":"11,1786 $","2021-11-09":"11,2526 $","2021-11-08":"11,2480 $","2021-11-05":"11,2140 $","2021-11-04":"11,2249 $","2021-11-03":"11,1160 $","2021-11-02":"11,0653 $","2021-11-01":"10,9715 $","2021-10-29":"10,9810 $","2021-10-28":"10,9168 $","2021-10-27":"10,8192 $","2021-10-26":"10,8808 $","2021-10-25":"10,8501 $","2021-10-22":"10,8426 $","2021-10-21":"10,8404 $","2021-10-20":"10,7658 $","2021-10-19":"10,7623 $","2021-10-18":"10,6881 $","2021-10-15":"10,6793 $","2021-10-14":"10,6048 $","2021-10-13":"10,5066 $","2021-10-12":"10,4222 $","2021-10-08":"10,4822 $","2021-10-07":"10,5717 $","2021-10-06":"10,5082 $","2021-10-05":"10,4455 $","2021-10-04":"10,3613 $","2021-10-01":"10,5558 $","2021-09-30":"10,4373 $","2021-09-29":"10,6065 $","2021-09-28":"10,5614 $","2021-09-27":"10,7443 $","2021-09-24":"10,8888 $","2021-09-23":"10,9289 $","2021-09-22":"10,8958 $","2021-09-21":"10,8735 $","2021-09-20":"10,8096 $","2021-09-17":"10,9167 $","2021-09-16":"10,9622 $","2021-09-15":"10,9134 $","2021-09-14":"10,9201 $","2021-09-13":"10,8937 $","2021-09-10":"10,8805 $","2021-09-09":"10,9437 $","2021-09-08":"11,0158 $","2021-09-07":"10,9901 $","2021-09-03":"10,9337 $","2021-09-02":"10,9800 $","2021-09-01":"10,9739 $","2021-08-31":"10,9588 $","2021-08-30":"10,9401 $","2021-08-27":"10,9452 $","2021-08-26":"10,8986 $","2021-08-25":"10,9760 $","2021-08-24":"10,9660 $","2021-08-23":"11,0210 $","2021-08-20":"11,1036 $","2021-08-19":"10,9632 $","2021-08-18":"10,8097 $","2021-08-17":"10,8891 $","2021-08-16":"10,9051 $","2021-08-13":"10,8154 $","2021-08-12":"10,7942 $","2021-08-11":"10,8006 $","2021-08-10":"10,7267 $","2021-08-09":"10,7719 $","2021-08-06":"10,7689 $","2021-08-05":"10,7236 $","2021-08-04":"10,7763 $","2021-08-03":"10,8353 $","2021-07-30":"10,7133 $","2021-07-29":"10,7175 $","2021-07-28":"10,7088 $","2021-07-27":"10,6858 $","2021-07-26":"10,7183 $","2021-07-23":"10,8035 $","2021-07-22":"10,6984 $","2021-07-21":"10,6194 $","2021-07-20":"10,6497 $","2021-07-19":"10,5925 $","2021-07-16":"10,5841 $","2021-07-15":"10,5888 $","2021-07-14":"10,5927 $","2021-07-13":"10,6375 $","2021-07-12":"10,6038 $","2021-07-09":"10,5614 $","2021-07-08":"10,5233 $","2021-07-07":"10,6197 $","2021-07-06":"10,5473 $","2021-07-05":"10,4553 $","2021-07-02":"10,4583 $","2021-06-30":"10,3893 $","2021-06-29":"10,4341 $","2021-06-28":"10,3769 $","2021-06-25":"10,3363 $","2021-06-24":"10,3196 $","2021-06-23":"10,2010 $","2021-06-22":"10,2956 $","2021-06-21":"10,2543 $","2021-06-18":"10,1737 $","2021-06-17":"10,2038 $","2021-06-16":"10,1379 $","2021-06-15":"10,1797 $","2021-06-14":"10,1423 $","2021-06-11":"10,1279 $","2021-06-10":"10,0553 $","2021-06-09":"10,0110 $","2021-06-08":"10,0111 $","2021-06-07":"9,9734 $","2021-06-04":"10,0017 $","2021-06-03":"9,9368 $","2021-06-02":"9,9335 $","2021-06-01":"9,9222 $","2021-05-31":"9,9757 $","2021-05-28":"9,9926 $","2021-05-27":"9,9845 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":14.5606,"d1Amnt":0.056,"d1Pct":0.0038608441459950637,"d7Pct":0.017874993883214844,"d30Pct":-0.05029448789110144,"ytd":-0.05391058004067497},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*CLA","IFASTCode":"MCAF","iFastClass":"GA","LegalID":"5027","MPowerCode":"5027","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-05-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-05-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d'initiatives climatiques Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’initiatives climatiques Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d'initiatives climatiques Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds cherche à procurer une croissance du capital à long terme en investissant principalement dans un portefeuille diversifié de titres de capitaux propres mondiaux d’émetteurs qui sont également des chefs de file en matière de contribution positive à l’atténuation des changements climatiques.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4379","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3072","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4380","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3073","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4381","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3074","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4382","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3075","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4383","FundataCode":"MGS*CLA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3081","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.071679},{"DisplayName":"Microsoft Corp.","Percent":0.066792},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.045679},{"DisplayName":"Lowe's Cos. Inc.","Percent":0.035944},{"DisplayName":"Cencora Inc.","Percent":0.03407},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032979},{"DisplayName":"Amazon.com Inc.","Percent":0.031927},{"DisplayName":"Becton Dickinson & Co.","Percent":0.031178},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.030946},{"DisplayName":"London Stock Exchange Group PLC Ord Gbp0.06918604","Percent":0.030599}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99753073},{"DisplayName":"Trésorerie et équivalents","Percent":0.00461373}],"Country":[{"DisplayName":"États-Unis","Percent":0.6908631116915022},{"DisplayName":"Allemagne","Percent":0.07270809040844274},{"DisplayName":"Royaume-Uni","Percent":0.060462360885575335},{"DisplayName":"France","Percent":0.04607172103710478},{"DisplayName":"Suisse","Percent":0.041307168429589494},{"DisplayName":"Irlande","Percent":0.03030843477396463},{"DisplayName":"Japon","Percent":0.02928142715073235},{"DisplayName":"Pays-Bas","Percent":0.024409444921743125},{"DisplayName":"Canada","Percent":0.004588041129319821},{"DisplayName":"L'Europe ","Percent":0.00000019957202577360956}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2698978096934291},{"DisplayName":"Produits industriels","Percent":0.21763065289195868},{"DisplayName":"Finances","Percent":0.13594140782422348},{"DisplayName":"Soins de santé","Percent":0.1089323267969804},{"DisplayName":"Cons. discretionnaire","Percent":0.08816126448379347},{"DisplayName":"Communications","Percent":0.08497025491076474},{"DisplayName":"Cons. courante","Percent":0.047592142776428335},{"DisplayName":"Matériaux","Percent":0.04687414062242187}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}