{"Id":"mgf3313-en-us","fundFactId":"bdetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3318","FundServCodes":["MGF3318","MGF3319","MGF3320","MGF3323","MGF3313"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":160482263.22000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.020427906976744185,"p3mo":0.0388698157136656,"p6mo":0.0550910970927483,"pytd":0.0388698157136656,"p1yr":0.1506923561088188,"p3yr":0.0987665312238,"p5yr":null,"p10yr":null,"psi":0.0651673432264732,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.058575502470847904,"2023":0.06093371711048421,"2024":0.11446171897917277,"2025":0.1116814066119183},"Growth":{"2021-11-23":10000.0,"2021-11-24":9997.0000,"2021-11-25":10010.000000000000000000000000,"2021-11-26":9952.000000000000000000000000,"2021-11-29":9952.800000000000000000000000,"2021-11-30":9914.900000000000000000000000,"2021-12-01":9924.100000000000000000000000,"2021-12-02":9999.600000000000000000000000,"2021-12-03":10026.500000000000000000000000,"2021-12-06":10042.300000000000000000000000,"2021-12-07":10055.700000000000000000000000,"2021-12-08":10056.800000000000000000000000,"2021-12-09":10075.900000000000000000000000,"2021-12-10":10102.100000000000000000000000,"2021-12-13":10129.200000000000000000000000,"2021-12-14":10118.600000000000000000000000,"2021-12-15":10156.700000000000000000000000,"2021-12-16":10198.600000000000000000000000,"2021-12-17":10203.200000000000000000000000,"2021-12-20":10141.000000000000000000000000,"2021-12-21":10178.300000000000000000000000,"2021-12-22":10200.100000000000000000000000,"2021-12-23":10215.400000000000000000000000,"2021-12-24":10217.000000000000000000000000,"2021-12-29":10282.700000000000000000000000,"2021-12-30":10276.300000000000000000000000,"2021-12-31":10239.400000000000000000000000,"2022-01-04":10245.000000000000000000000000,"2022-01-05":10220.500000000000000000000000,"2022-01-06":10190.200000000000000000000000,"2022-01-07":10189.800000000000000000000000,"2022-01-10":10176.500000000000000000000000,"2022-01-11":10200.600000000000000000000000,"2022-01-12":10191.300000000000000000000000,"2022-01-13":10209.100000000000000000000000,"2022-01-14":10220.799999999999999999999999,"2022-01-17":10247.699999999999999999999999,"2022-01-18":10164.499999999999999999999999,"2022-01-19":10135.299999999999999999999999,"2022-01-20":10077.799999999999999999999999,"2022-01-21":10037.999999999999999999999999,"2022-01-24":10042.799999999999999999999999,"2022-01-25":10041.799999999999999999999999,"2022-01-26":10031.999999999999999999999999,"2022-01-27":10072.199999999999999999999999,"2022-01-28":10144.399999999999999999999999,"2022-01-31":10156.899999999999999999999999,"2022-02-01":10176.099999999999999999999999,"2022-02-02":10203.599999999999999999999999,"2022-02-03":10170.199999999999999999999999,"2022-02-04":10169.299999999999999999999999,"2022-02-07":10147.499999999999999999999999,"2022-02-08":10170.799999999999999999999999,"2022-02-09":10216.499999999999999999999999,"2022-02-10":10160.899999999999999999999999,"2022-02-11":10170.999999999999999999999999,"2022-02-14":10104.099999999999999999999999,"2022-02-15":10134.499999999999999999999999,"2022-02-16":10135.799999999999999999999999,"2022-02-17":10094.899999999999999999999999,"2022-02-18":10085.299999999999999999999999,"2022-02-22":10043.999999999999999999999999,"2022-02-23":9989.499999999999999999999999,"2022-02-24":9973.399999999999999999999999,"2022-02-25":10074.399999999999999999999999,"2022-02-28":10072.499999999999999999999999,"2022-03-01":10060.299999999999999999999999,"2022-03-02":10120.399999999999999999999999,"2022-03-03":10140.399999999999999999999999,"2022-03-04":10186.099999999999999999999999,"2022-03-07":10107.599999999999999999999999,"2022-03-08":10081.099999999999999999999999,"2022-03-09":10107.799999999999999999999999,"2022-03-10":10101.499999999999999999999999,"2022-03-11":10060.799999999999999999999999,"2022-03-14":9977.999999999999999999999999,"2022-03-15":9965.699999999999999999999999,"2022-03-16":10020.899999999999999999999999,"2022-03-17":10072.499999999999999999999999,"2022-03-18":10085.199999999999999999999999,"2022-03-21":10078.199999999999999999999999,"2022-03-22":10074.999999999999999999999999,"2022-03-23":10073.799999999999999999999999,"2022-03-24":10079.499999999999999999999999,"2022-03-25":10074.699999999999999999999999,"2022-03-28":10083.299999999999999999999999,"2022-03-29":10133.599999999999999999999999,"2022-03-30":10144.199999999999999999999999,"2022-03-31":10113.199999999999999999999999,"2022-04-01":10115.199999999999999999999999,"2022-04-04":10113.199999999999999999999999,"2022-04-05":10086.299999999999999999999999,"2022-04-06":10079.599999999999999999999999,"2022-04-07":10117.899999999999999999999999,"2022-04-08":10133.399999999999999999999999,"2022-04-11":10091.699999999999999999999999,"2022-04-12":10099.699999999999999999999999,"2022-04-13":10116.499999999999999999999999,"2022-04-14":10085.599999999999999999999999,"2022-04-18":10076.199999999999999999999999,"2022-04-19":10131.399999999999999999999999,"2022-04-20":10128.599999999999999999999999,"2022-04-21":10087.799999999999999999999999,"2022-04-22":10003.099999999999999999999999,"2022-04-25":9980.399999999999999999999999,"2022-04-26":9928.599999999999999999999999,"2022-04-27":9925.399999999999999999999999,"2022-04-28":9995.399999999999999999999999,"2022-04-29":9851.299999999999999999999999,"2022-05-02":9833.199999999999999999999999,"2022-05-03":9863.899999999999999999999999,"2022-05-04":9978.399999999999999999999999,"2022-05-05":9860.500000000000000000000000,"2022-05-06":9848.000000000000000000000000,"2022-05-09":9784.700000000000000000000000,"2022-05-10":9741.300000000000000000000000,"2022-05-11":9700.800000000000000000000000,"2022-05-12":9716.000000000000000000000000,"2022-05-13":9788.600000000000000000000000,"2022-05-16":9817.800000000000000000000000,"2022-05-17":9871.800000000000000000000000,"2022-05-18":9750.600000000000000000000000,"2022-05-19":9711.400000000000000000000000,"2022-05-20":9741.200000000000000000000000,"2022-05-24":9809.900000000000000000000000,"2022-05-25":9876.700000000000000000000000,"2022-05-26":9917.800000000000000000000000,"2022-05-27":9972.900000000000000000000000,"2022-05-30":9983.300000000000000000000000,"2022-05-31":9913.200000000000000000000000,"2022-06-01":9879.600000000000000000000000,"2022-06-02":9884.600000000000000000000000,"2022-06-03":9825.300000000000000000000000,"2022-06-06":9810.600000000000000000000000,"2022-06-07":9841.400000000000000000000000,"2022-06-08":9776.500000000000000000000000,"2022-06-09":9744.200000000000000000000000,"2022-06-10":9635.100000000000000000000000,"2022-06-13":9441.100000000000000000000000,"2022-06-14":9403.800000000000000000000000,"2022-06-15":9440.800000000000000000000000,"2022-06-16":9273.900000000000000000000000,"2022-06-17":9274.400000000000000000000000,"2022-06-20":9321.300000000000000000000000,"2022-06-21":9349.800000000000000000000000,"2022-06-22":9316.200000000000000000000000,"2022-06-23":9331.800000000000000000000000,"2022-06-24":9443.600000000000000000000000,"2022-06-27":9465.500000000000000000000000,"2022-06-28":9448.200000000000000000000000,"2022-06-29":9428.600000000000000000000000,"2022-06-30":9404.000000000000000000000000,"2022-07-04":9444.300000000000000000000000,"2022-07-05":9453.300000000000000000000000,"2022-07-06":9420.100000000000000000000000,"2022-07-07":9473.600000000000000000000000,"2022-07-08":9443.800000000000000000000000,"2022-07-11":9422.900000000000000000000000,"2022-07-12":9428.200000000000000000000000,"2022-07-13":9403.900000000000000000000000,"2022-07-14":9376.800000000000000000000000,"2022-07-15":9407.600000000000000000000000,"2022-07-18":9419.000000000000000000000000,"2022-07-19":9491.900000000000000000000000,"2022-07-20":9485.100000000000000000000000,"2022-07-21":9528.100000000000000000000000,"2022-07-22":9550.500000000000000000000000,"2022-07-25":9558.700000000000000000000000,"2022-07-26":9557.400000000000000000000000,"2022-07-27":9597.300000000000000000000000,"2022-07-28":9679.400000000000000000000000,"2022-07-29":9738.000000000000000000000000,"2022-08-02":9661.900000000000000000000000,"2022-08-03":9676.100000000000000000000000,"2022-08-04":9661.000000000000000000000000,"2022-08-05":9661.800000000000000000000000,"2022-08-08":9678.100000000000000000000000,"2022-08-09":9652.900000000000000000000000,"2022-08-10":9727.900000000000000000000000,"2022-08-11":9738.300000000000000000000000,"2022-08-12":9806.400000000000000000000000,"2022-08-15":9853.700000000000000000000000,"2022-08-16":9860.200000000000000000000000,"2022-08-17":9812.000000000000000000000000,"2022-08-18":9836.400000000000000000000000,"2022-08-19":9815.600000000000000000000000,"2022-08-22":9724.400000000000000000000000,"2022-08-23":9707.400000000000000000000000,"2022-08-24":9709.300000000000000000000000,"2022-08-25":9763.900000000000000000000000,"2022-08-26":9668.200000000000000000000000,"2022-08-29":9636.500000000000000000000000,"2022-08-30":9580.000000000000000000000000,"2022-08-31":9549.800000000000000000000000,"2022-09-01":9502.400000000000000000000000,"2022-09-02":9518.600000000000000000000000,"2022-09-06":9450.400000000000000000000000,"2022-09-07":9512.400000000000000000000000,"2022-09-08":9510.000000000000000000000000,"2022-09-09":9594.400000000000000000000000,"2022-09-12":9637.000000000000000000000000,"2022-09-13":9501.900000000000000000000000,"2022-09-14":9501.100000000000000000000000,"2022-09-15":9477.500000000000000000000000,"2022-09-16":9467.900000000000000000000000,"2022-09-19":9498.800000000000000000000000,"2022-09-20":9461.400000000000000000000000,"2022-09-21":9443.600000000000000000000000,"2022-09-22":9393.400000000000000000000000,"2022-09-23":9270.400000000000000000000000,"2022-09-26":9212.200000000000000000000000,"2022-09-27":9161.600000000000000000000000,"2022-09-28":9286.300000000000000000000000,"2022-09-29":9179.500000000000000000000000,"2022-09-30":9187.600000000000000000000000,"2022-10-03":9290.700000000000000000000000,"2022-10-04":9405.000000000000000000000000,"2022-10-05":9368.900000000000000000000000,"2022-10-06":9314.700000000000000000000000,"2022-10-07":9204.100000000000000000000000,"2022-10-11":9144.200000000000000000000000,"2022-10-12":9148.400000000000000000000000,"2022-10-13":9269.100000000000000000000000,"2022-10-14":9200.600000000000000000000000,"2022-10-17":9245.900000000000000000000000,"2022-10-18":9310.700000000000000000000000,"2022-10-19":9245.000000000000000000000000,"2022-10-20":9185.800000000000000000000000,"2022-10-21":9264.400000000000000000000000,"2022-10-24":9334.800000000000000000000000,"2022-10-25":9375.300000000000000000000000,"2022-10-26":9451.000000000000000000000000,"2022-10-27":9474.000000000000000000000000,"2022-10-28":9556.700000000000000000000000,"2022-10-31":9534.900000000000000000000000,"2022-11-01":9568.200000000000000000000000,"2022-11-02":9490.200000000000000000000000,"2022-11-03":9452.800000000000000000000000,"2022-11-04":9456.500000000000000000000000,"2022-11-07":9476.800000000000000000000000,"2022-11-08":9519.300000000000000000000000,"2022-11-09":9462.200000000000000000000000,"2022-11-10":9647.700000000000000000000000,"2022-11-11":9694.500000000000000000000000,"2022-11-14":9664.200000000000000000000000,"2022-11-15":9677.500000000000000000000000,"2022-11-16":9663.300000000000000000000000,"2022-11-17":9653.700000000000000000000000,"2022-11-18":9699.400000000000000000000000,"2022-11-21":9729.500000000000000000000000,"2022-11-22":9809.700000000000000000000000,"2022-11-23":9834.000000000000000000000000,"2022-11-24":9865.400000000000000000000000,"2022-11-25":9889.900000000000000000000000,"2022-11-28":9835.400000000000000000000000,"2022-11-29":9876.000000000000000000000000,"2022-11-30":9916.600000000000000000000000,"2022-12-01":9966.100000000000000000000000,"2022-12-02":9967.400000000000000000000000,"2022-12-05":9901.500000000000000000000000,"2022-12-06":9875.100000000000000000000000,"2022-12-07":9884.700000000000000000000000,"2022-12-08":9877.200000000000000000000000,"2022-12-09":9865.600000000000000000000000,"2022-12-12":9903.700000000000000000000000,"2022-12-13":9937.900000000000000000000000,"2022-12-14":9911.200000000000000000000000,"2022-12-15":9830.300000000000000000000000,"2022-12-16":9790.400000000000000000000000,"2022-12-19":9711.300000000000000000000000,"2022-12-20":9695.500000000000000000000000,"2022-12-21":9774.400000000000000000000000,"2022-12-22":9713.800000000000000000000000,"2022-12-23":9735.700000000000000000000000,"2022-12-28":9646.000000000000000000000000,"2022-12-29":9709.600000000000000000000000,"2022-12-30":9639.622000000000000000000000,"2023-01-03":9692.000000000000000000000000,"2023-01-04":9734.000000000000000000000000,"2023-01-05":9749.700000000000000000000000,"2023-01-06":9857.600000000000000000000000,"2023-01-09":9846.700000000000000000000000,"2023-01-10":9885.300000000000000000000000,"2023-01-11":9955.700000000000000000000000,"2023-01-12":9996.400000000000000000000000,"2023-01-13":10020.800000000000000000000000,"2023-01-16":10026.000000000000000000000000,"2023-01-17":10023.200000000000000000000000,"2023-01-18":10012.500000000000000000000000,"2023-01-19":9977.400000000000000000000000,"2023-01-20":10000.200000000000000000000000,"2023-01-23":10031.000000000000000000000000,"2023-01-24":10029.900000000000000000000000,"2023-01-25":10036.200000000000000000000000,"2023-01-26":10063.200000000000000000000000,"2023-01-27":10058.200000000000000000000000,"2023-01-30":10034.400000000000000000000000,"2023-01-31":10077.300000000000000000000000,"2023-02-01":10116.300000000000000000000000,"2023-02-02":10157.300000000000000000000000,"2023-02-03":10129.100000000000000000000000,"2023-02-06":10072.500000000000000000000000,"2023-02-07":10072.100000000000000000000000,"2023-02-08":10071.300000000000000000000000,"2023-02-09":10040.400000000000000000000000,"2023-02-10":10014.800000000000000000000000,"2023-02-13":10077.700000000000000000000000,"2023-02-14":10047.300000000000000000000000,"2023-02-15":10067.200000000000000000000000,"2023-02-16":10050.600000000000000000000000,"2023-02-17":10056.500000000000000000000000,"2023-02-21":9941.800000000000000000000000,"2023-02-22":9934.300000000000000000000000,"2023-02-23":9956.600000000000000000000000,"2023-02-24":9937.700000000000000000000000,"2023-02-27":9945.000000000000000000000000,"2023-02-28":9976.000000000000000000000000,"2023-03-01":9959.200000000000000000000000,"2023-03-02":9967.800000000000000000000000,"2023-03-03":10049.900000000000000000000000,"2023-03-06":10032.200000000000000000000000,"2023-03-07":9997.100000000000000000000000,"2023-03-08":10022.200000000000000000000000,"2023-03-09":9954.300000000000000000000000,"2023-03-10":9868.800000000000000000000000,"2023-03-13":9854.700000000000000000000000,"2023-03-14":9862.900000000000000000000000,"2023-03-15":9796.100000000000000000000000,"2023-03-16":9809.400000000000000000000000,"2023-03-17":9760.300000000000000000000000,"2023-03-20":9816.400000000000000000000000,"2023-03-21":9860.000000000000000000000000,"2023-03-22":9796.300000000000000000000000,"2023-03-23":9781.600000000000000000000000,"2023-03-24":9788.400000000000000000000000,"2023-03-27":9801.500000000000000000000000,"2023-03-28":9769.000000000000000000000000,"2023-03-29":9824.800000000000000000000000,"2023-03-30":9858.500000000000000000000000,"2023-03-31":9922.900000000000000000000000,"2023-04-03":9939.300000000000000000000000,"2023-04-04":9928.100000000000000000000000,"2023-04-05":9930.500000000000000000000000,"2023-04-06":9948.000000000000000000000000,"2023-04-10":9966.000000000000000000000000,"2023-04-11":10003.000000000000000000000000,"2023-04-12":9982.900000000000000000000000,"2023-04-13":9975.700000000000000000000000,"2023-04-14":9954.500000000000000000000000,"2023-04-17":9974.200000000000000000000000,"2023-04-18":9991.800000000000000000000000,"2023-04-19":9980.100000000000000000000000,"2023-04-20":9960.100000000000000000000000,"2023-04-21":9984.800000000000000000000000,"2023-04-24":9996.900000000000000000000000,"2023-04-25":9974.700000000000000000000000,"2023-04-26":9918.000000000000000000000000,"2023-04-27":9948.100000000000000000000000,"2023-04-28":9996.400000000000000000000000,"2023-05-01":9969.600000000000000000000000,"2023-05-02":9937.200000000000000000000000,"2023-05-03":9902.900000000000000000000000,"2023-05-04":9806.100000000000000000000000,"2023-05-05":9831.900000000000000000000000,"2023-05-08":9818.100000000000000000000000,"2023-05-09":9817.000000000000000000000000,"2023-05-10":9797.300000000000000000000000,"2023-05-11":9806.100000000000000000000000,"2023-05-12":9813.200000000000000000000000,"2023-05-15":9814.600000000000000000000000,"2023-05-16":9729.200000000000000000000000,"2023-05-17":9770.200000000000000000000000,"2023-05-18":9793.000000000000000000000000,"2023-05-19":9805.400000000000000000000000,"2023-05-23":9765.300000000000000000000000,"2023-05-24":9708.800000000000000000000000,"2023-05-25":9682.700000000000000000000000,"2023-05-26":9729.400000000000000000000000,"2023-05-29":9741.400000000000000000000000,"2023-05-30":9713.100000000000000000000000,"2023-05-31":9668.600000000000000000000000,"2023-06-01":9667.600000000000000000000000,"2023-06-02":9771.800000000000000000000000,"2023-06-05":9730.000000000000000000000000,"2023-06-06":9752.900000000000000000000000,"2023-06-07":9735.200000000000000000000000,"2023-06-08":9731.500000000000000000000000,"2023-06-09":9728.100000000000000000000000,"2023-06-12":9748.000000000000000000000000,"2023-06-13":9744.500000000000000000000000,"2023-06-14":9752.000000000000000000000000,"2023-06-15":9767.800000000000000000000000,"2023-06-16":9748.800000000000000000000000,"2023-06-19":9726.700000000000000000000000,"2023-06-20":9694.000000000000000000000000,"2023-06-21":9646.600000000000000000000000,"2023-06-22":9585.300000000000000000000000,"2023-06-23":9542.400000000000000000000000,"2023-06-26":9598.300000000000000000000000,"2023-06-27":9659.700000000000000000000000,"2023-06-28":9679.400000000000000000000000,"2023-06-29":9699.700000000000000000000000,"2023-06-30":9789.200000000000000000000000,"2023-07-04":9793.000000000000000000000000,"2023-07-05":9753.300000000000000000000000,"2023-07-06":9700.000000000000000000000000,"2023-07-07":9673.500000000000000000000000,"2023-07-10":9690.800000000000000000000000,"2023-07-11":9729.700000000000000000000000,"2023-07-12":9776.400000000000000000000000,"2023-07-13":9814.400000000000000000000000,"2023-07-14":9771.600000000000000000000000,"2023-07-17":9764.900000000000000000000000,"2023-07-18":9807.100000000000000000000000,"2023-07-19":9853.500000000000000000000000,"2023-07-20":9824.400000000000000000000000,"2023-07-21":9855.500000000000000000000000,"2023-07-24":9845.100000000000000000000000,"2023-07-25":9854.700000000000000000000000,"2023-07-26":9886.900000000000000000000000,"2023-07-27":9826.900000000000000000000000,"2023-07-28":9864.000000000000000000000000,"2023-07-31":9878.100000000000000000000000,"2023-08-01":9864.400000000000000000000000,"2023-08-02":9808.300000000000000000000000,"2023-08-03":9764.200000000000000000000000,"2023-08-04":9783.800000000000000000000000,"2023-08-08":9802.500000000000000000000000,"2023-08-09":9801.800000000000000000000000,"2023-08-10":9787.600000000000000000000000,"2023-08-11":9796.500000000000000000000000,"2023-08-14":9771.400000000000000000000000,"2023-08-15":9673.100000000000000000000000,"2023-08-16":9658.400000000000000000000000,"2023-08-17":9655.700000000000000000000000,"2023-08-18":9669.300000000000000000000000,"2023-08-21":9646.200000000000000000000000,"2023-08-22":9610.500000000000000000000000,"2023-08-23":9669.700000000000000000000000,"2023-08-24":9650.700000000000000000000000,"2023-08-25":9671.600000000000000000000000,"2023-08-28":9728.700000000000000000000000,"2023-08-29":9807.600000000000000000000000,"2023-08-30":9802.500000000000000000000000,"2023-08-31":9799.400000000000000000000000,"2023-09-01":9862.400000000000000000000000,"2023-09-05":9802.000000000000000000000000,"2023-09-06":9761.400000000000000000000000,"2023-09-07":9739.100000000000000000000000,"2023-09-08":9731.700000000000000000000000,"2023-09-11":9720.800000000000000000000000,"2023-09-12":9732.000000000000000000000000,"2023-09-13":9707.500000000000000000000000,"2023-09-14":9778.300000000000000000000000,"2023-09-15":9742.600000000000000000000000,"2023-09-18":9724.400000000000000000000000,"2023-09-19":9658.500000000000000000000000,"2023-09-20":9637.100000000000000000000000,"2023-09-21":9530.800000000000000000000000,"2023-09-22":9529.600000000000000000000000,"2023-09-25":9512.100000000000000000000000,"2023-09-26":9441.400000000000000000000000,"2023-09-27":9417.700000000000000000000000,"2023-09-28":9452.400000000000000000000000,"2023-09-29":9480.500000000000000000000000,"2023-10-02":9401.700000000000000000000000,"2023-10-03":9325.500000000000000000000000,"2023-10-04":9347.200000000000000000000000,"2023-10-05":9358.300000000000000000000000,"2023-10-06":9381.500000000000000000000000,"2023-10-10":9484.700000000000000000000000,"2023-10-11":9521.600000000000000000000000,"2023-10-12":9469.500000000000000000000000,"2023-10-13":9454.400000000000000000000000,"2023-10-16":9491.500000000000000000000000,"2023-10-17":9515.600000000000000000000000,"2023-10-18":9448.600000000000000000000000,"2023-10-19":9388.800000000000000000000000,"2023-10-20":9325.700000000000000000000000,"2023-10-23":9306.000000000000000000000000,"2023-10-24":9333.800000000000000000000000,"2023-10-25":9310.300000000000000000000000,"2023-10-26":9340.200000000000000000000000,"2023-10-27":9306.500000000000000000000000,"2023-10-30":9345.800000000000000000000000,"2023-10-31":9360.300000000000000000000000,"2023-11-01":9415.700000000000000000000000,"2023-11-02":9558.400000000000000000000000,"2023-11-03":9646.800000000000000000000000,"2023-11-06":9604.900000000000000000000000,"2023-11-07":9587.100000000000000000000000,"2023-11-08":9573.900000000000000000000000,"2023-11-09":9541.300000000000000000000000,"2023-11-10":9583.700000000000000000000000,"2023-11-13":9577.100000000000000000000000,"2023-11-14":9724.700000000000000000000000,"2023-11-15":9745.100000000000000000000000,"2023-11-16":9741.100000000000000000000000,"2023-11-17":9776.000000000000000000000000,"2023-11-20":9800.000000000000000000000000,"2023-11-21":9760.900000000000000000000000,"2023-11-22":9772.100000000000000000000000,"2023-11-23":9771.800000000000000000000000,"2023-11-24":9764.000000000000000000000000,"2023-11-27":9747.200000000000000000000000,"2023-11-28":9764.200000000000000000000000,"2023-11-29":9817.000000000000000000000000,"2023-11-30":9842.700000000000000000000000,"2023-12-01":9945.300000000000000000000000,"2023-12-04":9962.400000000000000000000000,"2023-12-05":9956.100000000000000000000000,"2023-12-06":9966.900000000000000000000000,"2023-12-07":9999.600000000000000000000000,"2023-12-08":10002.100000000000000000000000,"2023-12-11":9991.700000000000000000000000,"2023-12-12":9981.300000000000000000000000,"2023-12-13":10118.300000000000000000000000,"2023-12-14":10202.000000000000000000000000,"2023-12-15":10141.600000000000000000000000,"2023-12-18":10149.400000000000000000000000,"2023-12-19":10200.600000000000000000000000,"2023-12-20":10152.000000000000000000000000,"2023-12-21":10170.600000000000000000000000,"2023-12-22":10177.600000000000000000000000,"2023-12-27":10230.100000000000000000000000,"2023-12-28":10249.600000000000000000000000,"2023-12-29":10227.000000000000000000000000,"2024-01-02":10235.800000000000000000000000,"2024-01-03":10199.600000000000000000000000,"2024-01-04":10166.200000000000000000000000,"2024-01-05":10187.400000000000000000000000,"2024-01-08":10230.700000000000000000000000,"2024-01-09":10199.500000000000000000000000,"2024-01-10":10186.700000000000000000000000,"2024-01-11":10176.100000000000000000000000,"2024-01-12":10170.800000000000000000000000,"2024-01-15":10183.200000000000000000000000,"2024-01-16":10119.600000000000000000000000,"2024-01-17":10050.800000000000000000000000,"2024-01-18":10064.200000000000000000000000,"2024-01-19":10088.000000000000000000000000,"2024-01-22":10126.900000000000000000000000,"2024-01-23":10152.200000000000000000000000,"2024-01-24":10144.700000000000000000000000,"2024-01-25":10172.200000000000000000000000,"2024-01-26":10166.900000000000000000000000,"2024-01-29":10190.300000000000000000000000,"2024-01-30":10214.800000000000000000000000,"2024-01-31":10175.800000000000000000000000,"2024-02-01":10202.800000000000000000000000,"2024-02-02":10184.500000000000000000000000,"2024-02-05":10117.000000000000000000000000,"2024-02-06":10132.400000000000000000000000,"2024-02-07":10108.600000000000000000000000,"2024-02-08":10093.900000000000000000000000,"2024-02-09":10109.600000000000000000000000,"2024-02-12":10134.600000000000000000000000,"2024-02-13":10025.300000000000000000000000,"2024-02-14":10095.200000000000000000000000,"2024-02-15":10163.600000000000000000000000,"2024-02-16":10170.100000000000000000000000,"2024-02-20":10191.100000000000000000000000,"2024-02-21":10205.100000000000000000000000,"2024-02-22":10258.200000000000000000000000,"2024-02-23":10290.300000000000000000000001,"2024-02-26":10246.200000000000000000000001,"2024-02-27":10241.500000000000000000000001,"2024-02-28":10248.400000000000000000000001,"2024-02-29":10290.100000000000000000000001,"2024-03-01":10357.900000000000000000000001,"2024-03-04":10359.300000000000000000000001,"2024-03-05":10374.700000000000000000000001,"2024-03-06":10381.300000000000000000000001,"2024-03-07":10410.400000000000000000000001,"2024-03-08":10415.000000000000000000000001,"2024-03-11":10434.500000000000000000000001,"2024-03-12":10422.500000000000000000000001,"2024-03-13":10419.400000000000000000000001,"2024-03-14":10366.900000000000000000000001,"2024-03-15":10375.500000000000000000000001,"2024-03-18":10357.500000000000000000000001,"2024-03-19":10406.400000000000000000000001,"2024-03-20":10452.600000000000000000000001,"2024-03-21":10487.500000000000000000000001,"2024-03-22":10480.000000000000000000000001,"2024-03-25":10459.300000000000000000000001,"2024-03-26":10456.300000000000000000000001,"2024-03-27":10528.000000000000000000000001,"2024-03-28":10565.100000000000000000000001,"2024-04-01":10515.800000000000000000000001,"2024-04-02":10489.500000000000000000000001,"2024-04-03":10495.800000000000000000000001,"2024-04-04":10471.900000000000000000000001,"2024-04-05":10522.500000000000000000000001,"2024-04-08":10525.300000000000000000000001,"2024-04-09":10557.400000000000000000000001,"2024-04-10":10475.200000000000000000000001,"2024-04-11":10451.400000000000000000000001,"2024-04-12":10408.500000000000000000000001,"2024-04-15":10348.000000000000000000000001,"2024-04-16":10324.100000000000000000000001,"2024-04-17":10307.100000000000000000000001,"2024-04-18":10292.300000000000000000000001,"2024-04-19":10322.200000000000000000000001,"2024-04-22":10343.900000000000000000000001,"2024-04-23":10359.700000000000000000000001,"2024-04-24":10380.400000000000000000000001,"2024-04-25":10335.000000000000000000000001,"2024-04-26":10360.200000000000000000000001,"2024-04-29":10398.100000000000000000000001,"2024-04-30":10353.000000000000000000000001,"2024-05-01":10348.000000000000000000000001,"2024-05-02":10352.100000000000000000000001,"2024-05-03":10410.500000000000000000000001,"2024-05-06":10469.800000000000000000000001,"2024-05-07":10504.500000000000000000000001,"2024-05-08":10524.700000000000000000000001,"2024-05-09":10561.500000000000000000000001,"2024-05-10":10572.500000000000000000000001,"2024-05-13":10568.600000000000000000000001,"2024-05-14":10579.600000000000000000000001,"2024-05-15":10624.000000000000000000000001,"2024-05-16":10635.100000000000000000000001,"2024-05-17":10627.100000000000000000000001,"2024-05-21":10657.600000000000000000000001,"2024-05-22":10621.800000000000000000000001,"2024-05-23":10569.700000000000000000000001,"2024-05-24":10564.400000000000000000000001,"2024-05-27":10574.000000000000000000000001,"2024-05-28":10517.100000000000000000000001,"2024-05-29":10432.800000000000000000000001,"2024-05-30":10479.300000000000000000000001,"2024-05-31":10556.700000000000000000000001,"2024-06-03":10541.500000000000000000000001,"2024-06-04":10548.400000000000000000000001,"2024-06-05":10595.000000000000000000000001,"2024-06-06":10598.900000000000000000000001,"2024-06-07":10568.100000000000000000000001,"2024-06-10":10570.800000000000000000000001,"2024-06-11":10546.800000000000000000000001,"2024-06-12":10583.800000000000000000000001,"2024-06-13":10587.500000000000000000000001,"2024-06-14":10553.900000000000000000000001,"2024-06-17":10563.300000000000000000000001,"2024-06-18":10597.900000000000000000000001,"2024-06-19":10590.100000000000000000000001,"2024-06-20":10582.600000000000000000000001,"2024-06-21":10563.200000000000000000000001,"2024-06-24":10618.300000000000000000000001,"2024-06-25":10573.100000000000000000000001,"2024-06-26":10544.200000000000000000000001,"2024-06-27":10565.100000000000000000000001,"2024-06-28":10585.500000000000000000000001,"2024-07-02":10557.400000000000000000000001,"2024-07-03":10587.800000000000000000000001,"2024-07-04":10561.900000000000000000000001,"2024-07-05":10577.300000000000000000000001,"2024-07-08":10608.300000000000000000000001,"2024-07-09":10593.600000000000000000000001,"2024-07-10":10667.700000000000000000000001,"2024-07-11":10746.800000000000000000000001,"2024-07-12":10793.200000000000000000000001,"2024-07-15":10838.500000000000000000000001,"2024-07-16":10937.000000000000000000000001,"2024-07-17":10927.000000000000000000000001,"2024-07-18":10893.500000000000000000000001,"2024-07-19":10848.200000000000000000000001,"2024-07-22":10905.000000000000000000000000,"2024-07-23":10904.400000000000000000000000,"2024-07-24":10863.900000000000000000000000,"2024-07-25":10889.200000000000000000000000,"2024-07-26":10963.300000000000000000000000,"2024-07-29":10984.800000000000000000000000,"2024-07-30":11002.899999999999999999999999,"2024-07-31":11064.899999999999999999999999,"2024-08-01":11000.499999999999999999999999,"2024-08-02":10901.199999999999999999999999,"2024-08-06":10774.199999999999999999999999,"2024-08-07":10710.799999999999999999999999,"2024-08-08":10812.399999999999999999999999,"2024-08-09":10835.399999999999999999999999,"2024-08-12":10859.399999999999999999999999,"2024-08-13":10954.899999999999999999999999,"2024-08-14":10982.299999999999999999999999,"2024-08-15":11058.700000000000000000000000,"2024-08-16":11069.799999999999999999999999,"2024-08-19":11079.599999999999999999999999,"2024-08-20":11072.300000000000000000000000,"2024-08-21":11095.100000000000000000000000,"2024-08-22":11052.100000000000000000000000,"2024-08-23":11133.400000000000000000000000,"2024-08-26":11119.700000000000000000000000,"2024-08-27":11105.200000000000000000000000,"2024-08-28":11064.600000000000000000000000,"2024-08-29":11065.600000000000000000000000,"2024-08-30":11115.600000000000000000000000,"2024-09-03":11047.100000000000000000000000,"2024-09-04":11072.900000000000000000000000,"2024-09-05":11028.399999999999999999999999,"2024-09-06":10982.399999999999999999999999,"2024-09-09":11042.899999999999999999999999,"2024-09-10":11058.999999999999999999999999,"2024-09-11":11084.699999999999999999999999,"2024-09-12":11154.099999999999999999999999,"2024-09-13":11214.699999999999999999999999,"2024-09-16":11274.699999999999999999999999,"2024-09-17":11259.100000000000000000000000,"2024-09-18":11246.900000000000000000000000,"2024-09-19":11302.400000000000000000000000,"2024-09-20":11301.600000000000000000000000,"2024-09-23":11299.600000000000000000000000,"2024-09-24":11305.800000000000000000000000,"2024-09-25":11269.800000000000000000000000,"2024-09-26":11323.300000000000000000000000,"2024-09-27":11348.400000000000000000000001,"2024-09-30":11348.900000000000000000000001,"2024-10-01":11331.600000000000000000000001,"2024-10-02":11309.600000000000000000000001,"2024-10-03":11299.500000000000000000000001,"2024-10-04":11313.200000000000000000000001,"2024-10-07":11292.200000000000000000000001,"2024-10-08":11303.600000000000000000000001,"2024-10-09":11362.500000000000000000000001,"2024-10-10":11378.500000000000000000000001,"2024-10-11":11442.000000000000000000000000,"2024-10-15":11463.900000000000000000000000,"2024-10-16":11502.900000000000000000000000,"2024-10-17":11498.099999999999999999999999,"2024-10-18":11538.000000000000000000000000,"2024-10-21":11465.700000000000000000000000,"2024-10-22":11430.300000000000000000000000,"2024-10-23":11399.099999999999999999999999,"2024-10-24":11419.799999999999999999999998,"2024-10-25":11393.599999999999999999999998,"2024-10-28":11423.499999999999999999999998,"2024-10-29":11423.599999999999999999999998,"2024-10-30":11385.399999999999999999999998,"2024-10-31":11304.299999999999999999999998,"2024-11-01":11288.799999999999999999999998,"2024-11-04":11287.599999999999999999999998,"2024-11-05":11326.199999999999999999999998,"2024-11-06":11436.899999999999999999999998,"2024-11-07":11463.299999999999999999999998,"2024-11-08":11484.799999999999999999999998,"2024-11-11":11482.799999999999999999999998,"2024-11-12":11434.399999999999999999999998,"2024-11-13":11428.399999999999999999999998,"2024-11-14":11453.599999999999999999999998,"2024-11-15":11418.399999999999999999999998,"2024-11-18":11420.699999999999999999999998,"2024-11-19":11400.999999999999999999999998,"2024-11-20":11408.499999999999999999999998,"2024-11-21":11466.099999999999999999999998,"2024-11-22":11509.599999999999999999999998,"2024-11-25":11572.599999999999999999999998,"2024-11-26":11584.799999999999999999999998,"2024-11-27":11570.699999999999999999999998,"2024-11-28":11584.099999999999999999999998,"2024-11-29":11635.299999999999999999999998,"2024-12-02":11650.299999999999999999999999,"2024-12-03":11637.400000000000000000000000,"2024-12-04":11628.400000000000000000000000,"2024-12-05":11602.100000000000000000000000,"2024-12-06":11640.100000000000000000000000,"2024-12-09":11628.200000000000000000000000,"2024-12-10":11572.800000000000000000000000,"2024-12-11":11576.200000000000000000000000,"2024-12-12":11547.400000000000000000000000,"2024-12-13":11543.900000000000000000000000,"2024-12-16":11523.900000000000000000000000,"2024-12-17":11505.800000000000000000000000,"2024-12-18":11362.200000000000000000000000,"2024-12-19":11283.300000000000000000000000,"2024-12-20":11345.400000000000000000000000,"2024-12-23":11382.500000000000000000000000,"2024-12-24":11406.800000000000000000000000,"2024-12-27":11411.800000000000000000000000,"2024-12-30":11353.200000000000000000000000,"2024-12-31":11397.600000000000000000000000,"2025-01-02":11407.600000000000000000000000,"2025-01-03":11469.500000000000000000000001,"2025-01-06":11435.500000000000000000000001,"2025-01-07":11417.700000000000000000000001,"2025-01-08":11425.800000000000000000000001,"2025-01-09":11422.500000000000000000000001,"2025-01-10":11344.800000000000000000000001,"2025-01-13":11333.100000000000000000000001,"2025-01-14":11331.900000000000000000000001,"2025-01-15":11409.000000000000000000000001,"2025-01-16":11469.100000000000000000000001,"2025-01-17":11536.000000000000000000000000,"2025-01-20":11527.600000000000000000000000,"2025-01-21":11577.600000000000000000000000,"2025-01-22":11566.900000000000000000000000,"2025-01-23":11584.300000000000000000000000,"2025-01-24":11582.200000000000000000000000,"2025-01-27":11570.400000000000000000000000,"2025-01-28":11549.000000000000000000000000,"2025-01-29":11560.700000000000000000000000,"2025-01-30":11631.400000000000000000000000,"2025-01-31":11602.300000000000000000000000,"2025-02-03":11554.000000000000000000000000,"2025-02-04":11531.100000000000000000000000,"2025-02-05":11608.000000000000000000000000,"2025-02-06":11556.000000000000000000000000,"2025-02-07":11494.100000000000000000000000,"2025-02-10":11537.700000000000000000000000,"2025-02-11":11525.300000000000000000000000,"2025-02-12":11474.600000000000000000000001,"2025-02-13":11483.900000000000000000000001,"2025-02-14":11465.700000000000000000000001,"2025-02-18":11472.700000000000000000000001,"2025-02-19":11546.800000000000000000000002,"2025-02-20":11519.600000000000000000000002,"2025-02-21":11505.300000000000000000000003,"2025-02-24":11500.300000000000000000000004,"2025-02-25":11559.300000000000000000000004,"2025-02-26":11574.800000000000000000000004,"2025-02-27":11518.900000000000000000000004,"2025-02-28":11561.400000000000000000000004,"2025-03-03":11496.700000000000000000000003,"2025-03-04":11395.200000000000000000000002,"2025-03-05":11411.800000000000000000000001,"2025-03-06":11325.700000000000000000000001,"2025-03-07":11440.400000000000000000000001,"2025-03-10":11390.200000000000000000000001,"2025-03-11":11304.700000000000000000000001,"2025-03-12":11284.100000000000000000000001,"2025-03-13":11267.400000000000000000000001,"2025-03-14":11341.000000000000000000000001,"2025-03-17":11406.400000000000000000000001,"2025-03-18":11405.800000000000000000000001,"2025-03-19":11479.400000000000000000000001,"2025-03-20":11462.300000000000000000000000,"2025-03-21":11424.200000000000000000000000,"2025-03-24":11480.100000000000000000000000,"2025-03-25":11466.900000000000000000000000,"2025-03-26":11440.100000000000000000000000,"2025-03-27":11439.700000000000000000000000,"2025-03-28":11370.200000000000000000000000,"2025-03-31":11439.200000000000000000000000,"2025-04-01":11450.600000000000000000000000,"2025-04-02":11498.699999999999999999999999,"2025-04-03":11165.399999999999999999999999,"2025-04-04":10876.599999999999999999999999,"2025-04-07":10753.399999999999999999999999,"2025-04-08":10648.299999999999999999999999,"2025-04-09":10962.999999999999999999999999,"2025-04-10":10736.799999999999999999999999,"2025-04-11":10859.699999999999999999999999,"2025-04-14":10963.399999999999999999999999,"2025-04-15":10993.199999999999999999999999,"2025-04-16":10938.299999999999999999999999,"2025-04-17":10950.099999999999999999999999,"2025-04-21":10850.399999999999999999999999,"2025-04-22":10970.599999999999999999999999,"2025-04-23":11009.299999999999999999999999,"2025-04-24":11111.899999999999999999999999,"2025-04-25":11110.999999999999999999999999,"2025-04-28":11113.399999999999999999999999,"2025-04-29":11163.399999999999999999999998,"2025-04-30":11176.799999999999999999999998,"2025-05-01":11174.299999999999999999999998,"2025-05-02":11201.199999999999999999999998,"2025-05-05":11191.399999999999999999999998,"2025-05-06":11183.499999999999999999999998,"2025-05-07":11220.699999999999999999999998,"2025-05-08":11293.499999999999999999999998,"2025-05-09":11316.199999999999999999999999,"2025-05-12":11453.499999999999999999999999,"2025-05-13":11468.699999999999999999999999,"2025-05-14":11443.800000000000000000000000,"2025-05-15":11522.500000000000000000000000,"2025-05-16":11578.300000000000000000000001,"2025-05-20":11543.400000000000000000000001,"2025-05-21":11428.700000000000000000000001,"2025-05-22":11438.300000000000000000000001,"2025-05-23":11403.300000000000000000000001,"2025-05-26":11470.200000000000000000000001,"2025-05-27":11566.800000000000000000000001,"2025-05-28":11534.400000000000000000000001,"2025-05-29":11533.400000000000000000000000,"2025-05-30":11509.600000000000000000000000,"2025-06-02":11541.400000000000000000000001,"2025-06-03":11584.600000000000000000000001,"2025-06-04":11572.600000000000000000000001,"2025-06-05":11559.800000000000000000000001,"2025-06-06":11561.400000000000000000000001,"2025-06-09":11587.400000000000000000000001,"2025-06-10":11608.100000000000000000000001,"2025-06-11":11603.900000000000000000000001,"2025-06-12":11633.100000000000000000000001,"2025-06-13":11565.800000000000000000000001,"2025-06-16":11603.300000000000000000000001,"2025-06-17":11591.600000000000000000000002,"2025-06-18":11622.200000000000000000000001,"2025-06-19":11596.800000000000000000000001,"2025-06-20":11631.600000000000000000000001,"2025-06-23":11671.100000000000000000000001,"2025-06-24":11704.700000000000000000000001,"2025-06-25":11644.400000000000000000000001,"2025-06-26":11676.800000000000000000000001,"2025-06-27":11713.500000000000000000000002,"2025-06-30":11741.500000000000000000000001,"2025-07-02":11784.900000000000000000000001,"2025-07-03":11815.100000000000000000000001,"2025-07-04":11815.900000000000000000000001,"2025-07-07":11795.600000000000000000000001,"2025-07-08":11815.200000000000000000000001,"2025-07-09":11851.000000000000000000000001,"2025-07-10":11853.900000000000000000000002,"2025-07-11":11801.900000000000000000000002,"2025-07-14":11791.800000000000000000000003,"2025-07-15":11741.500000000000000000000003,"2025-07-16":11741.700000000000000000000003,"2025-07-17":11805.700000000000000000000003,"2025-07-18":11791.200000000000000000000002,"2025-07-21":11804.200000000000000000000002,"2025-07-22":11829.800000000000000000000002,"2025-07-23":11850.700000000000000000000002,"2025-07-24":11865.700000000000000000000002,"2025-07-25":11924.100000000000000000000002,"2025-07-28":11904.200000000000000000000002,"2025-07-29":11934.100000000000000000000002,"2025-07-30":11917.500000000000000000000002,"2025-07-31":11889.000000000000000000000002,"2025-08-01":11814.000000000000000000000002,"2025-08-05":11905.600000000000000000000002,"2025-08-06":11894.900000000000000000000002,"2025-08-07":11877.300000000000000000000002,"2025-08-08":11901.300000000000000000000002,"2025-08-11":11892.800000000000000000000002,"2025-08-12":11958.400000000000000000000003,"2025-08-13":12032.300000000000000000000003,"2025-08-14":12042.100000000000000000000003,"2025-08-15":12000.400000000000000000000003,"2025-08-18":11998.200000000000000000000003,"2025-08-19":12013.700000000000000000000003,"2025-08-20":12045.900000000000000000000004,"2025-08-21":12042.200000000000000000000004,"2025-08-22":12122.200000000000000000000004,"2025-08-25":12090.600000000000000000000004,"2025-08-26":12097.200000000000000000000004,"2025-08-27":12130.300000000000000000000004,"2025-08-28":12121.700000000000000000000004,"2025-08-29":12121.400000000000000000000004,"2025-09-02":12093.000000000000000000000004,"2025-09-03":12112.700000000000000000000004,"2025-09-04":12172.900000000000000000000004,"2025-09-05":12229.500000000000000000000004,"2025-09-08":12239.700000000000000000000004,"2025-09-09":12252.400000000000000000000004,"2025-09-10":12323.900000000000000000000004,"2025-09-11":12378.400000000000000000000004,"2025-09-12":12359.300000000000000000000004,"2025-09-15":12329.900000000000000000000004,"2025-09-16":12329.300000000000000000000004,"2025-09-17":12328.400000000000000000000004,"2025-09-18":12366.600000000000000000000005,"2025-09-19":12370.400000000000000000000005,"2025-09-22":12419.700000000000000000000005,"2025-09-23":12421.800000000000000000000005,"2025-09-24":12441.400000000000000000000005,"2025-09-25":12422.700000000000000000000005,"2025-09-26":12450.500000000000000000000005,"2025-09-29":12444.000000000000000000000006,"2025-09-30":12475.700000000000000000000006,"2025-10-01":12503.500000000000000000000006,"2025-10-02":12551.000000000000000000000006,"2025-10-03":12577.200000000000000000000006,"2025-10-06":12576.800000000000000000000006,"2025-10-07":12526.700000000000000000000005,"2025-10-08":12553.200000000000000000000005,"2025-10-09":12527.500000000000000000000005,"2025-10-10":12389.300000000000000000000005,"2025-10-14":12537.800000000000000000000005,"2025-10-15":12576.900000000000000000000006,"2025-10-16":12555.000000000000000000000005,"2025-10-17":12536.400000000000000000000005,"2025-10-20":12581.200000000000000000000005,"2025-10-21":12549.200000000000000000000004,"2025-10-22":12532.300000000000000000000004,"2025-10-23":12566.300000000000000000000004,"2025-10-24":12614.600000000000000000000004,"2025-10-27":12651.600000000000000000000004,"2025-10-28":12613.200000000000000000000003,"2025-10-29":12542.000000000000000000000003,"2025-10-30":12539.400000000000000000000003,"2025-10-31":12569.600000000000000000000003,"2025-11-03":12582.800000000000000000000003,"2025-11-04":12497.700000000000000000000003,"2025-11-05":12571.200000000000000000000003,"2025-11-06":12548.500000000000000000000003,"2025-11-07":12512.300000000000000000000004,"2025-11-10":12572.400000000000000000000004,"2025-11-11":12595.200000000000000000000004,"2025-11-12":12674.000000000000000000000004,"2025-11-13":12609.300000000000000000000003,"2025-11-14":12603.000000000000000000000003,"2025-11-17":12533.500000000000000000000003,"2025-11-18":12507.900000000000000000000003,"2025-11-19":12533.400000000000000000000003,"2025-11-20":12443.300000000000000000000004,"2025-11-21":12547.400000000000000000000004,"2025-11-24":12599.600000000000000000000004,"2025-11-25":12684.500000000000000000000004,"2025-11-26":12721.400000000000000000000005,"2025-11-27":12729.100000000000000000000005,"2025-11-28":12736.600000000000000000000006,"2025-12-01":12690.100000000000000000000006,"2025-12-02":12667.300000000000000000000006,"2025-12-03":12693.900000000000000000000006,"2025-12-04":12714.800000000000000000000006,"2025-12-05":12634.600000000000000000000006,"2025-12-08":12613.200000000000000000000005,"2025-12-09":12601.300000000000000000000006,"2025-12-10":12681.400000000000000000000006,"2025-12-11":12720.100000000000000000000006,"2025-12-12":12675.800000000000000000000007,"2025-12-15":12704.100000000000000000000007,"2025-12-16":12660.600000000000000000000007,"2025-12-17":12627.600000000000000000000007,"2025-12-18":12666.700000000000000000000007,"2025-12-19":12685.700000000000000000000007,"2025-12-22":12696.400000000000000000000007,"2025-12-23":12713.600000000000000000000007,"2025-12-24":12721.500000000000000000000007,"2025-12-29":12717.900000000000000000000007,"2025-12-30":12713.000000000000000000000007,"2025-12-31":12670.500000000000000000000006,"2026-01-02":12715.600000000000000000000005,"2026-01-05":12768.300000000000000000000005,"2026-01-06":12854.100000000000000000000005,"2026-01-07":12788.600000000000000000000004,"2026-01-08":12859.300000000000000000000005,"2026-01-09":12947.800000000000000000000006,"2026-01-12":12953.800000000000000000000006,"2026-01-13":12962.700000000000000000000005,"2026-01-14":13018.100000000000000000000005,"2026-01-15":13071.000000000000000000000005,"2026-01-16":13058.800000000000000000000005,"2026-01-19":13011.400000000000000000000005,"2026-01-20":12950.400000000000000000000005,"2026-01-21":13010.200000000000000000000005,"2026-01-22":13026.000000000000000000000004,"2026-01-23":12993.700000000000000000000004,"2026-01-26":13021.000000000000000000000004,"2026-01-27":13011.000000000000000000000004,"2026-01-28":13009.400000000000000000000004,"2026-01-29":12993.000000000000000000000004,"2026-01-30":12927.600000000000000000000004,"2026-02-02":12999.000000000000000000000004,"2026-02-03":13010.600000000000000000000004,"2026-02-04":13062.500000000000000000000003,"2026-02-05":12987.700000000000000000000003,"2026-02-06":13157.400000000000000000000003,"2026-02-09":13181.200000000000000000000004,"2026-02-10":13209.500000000000000000000004,"2026-02-11":13276.800000000000000000000004,"2026-02-12":13143.900000000000000000000004,"2026-02-13":13267.800000000000000000000005,"2026-02-17":13267.300000000000000000000005,"2026-02-18":13353.100000000000000000000005,"2026-02-19":13360.700000000000000000000006,"2026-02-20":13392.000000000000000000000006,"2026-02-23":13374.700000000000000000000005,"2026-02-24":13428.200000000000000000000005,"2026-02-25":13445.200000000000000000000004,"2026-02-26":13471.400000000000000000000003,"2026-02-27":13437.500000000000000000000003,"2026-03-02":13432.100000000000000000000002,"2026-03-03":13293.700000000000000000000003,"2026-03-04":13319.000000000000000000000004,"2026-03-05":13252.000000000000000000000004,"2026-03-06":13111.200000000000000000000005,"2026-03-09":13118.800000000000000000000005,"2026-03-10":13122.800000000000000000000005,"2026-03-11":13088.900000000000000000000006,"2026-03-12":13024.500000000000000000000006,"2026-03-13":13022.000000000000000000000006,"2026-03-16":13087.100000000000000000000005,"2026-03-17":13128.700000000000000000000005,"2026-03-18":13025.200000000000000000000005,"2026-03-19":12967.400000000000000000000005,"2026-03-20":12784.300000000000000000000005,"2026-03-23":12924.200000000000000000000005,"2026-03-24":12979.800000000000000000000006,"2026-03-25":13055.800000000000000000000005,"2026-03-26":12962.500000000000000000000006,"2026-03-27":12916.400000000000000000000006,"2026-03-30":12919.700000000000000000000006,"2026-03-31":13163.000000000000000000000006,"2026-04-01":13099.800000000000000000000006,"2026-04-02":13158.500000000000000000000006,"2026-04-06":13166.000000000000000000000006,"2026-04-07":13146.600000000000000000000006,"2026-04-08":13281.700000000000000000000006,"2026-04-09":13277.000000000000000000000006,"2026-04-10":13300.500000000000000000000006,"2026-04-13":13350.700000000000000000000006,"2026-04-14":13394.200000000000000000000006,"2026-04-15":13370.300000000000000000000006,"2026-04-16":13382.800000000000000000000005,"2026-04-17":13461.200000000000000000000005,"2026-04-20":13449.000000000000000000000005,"2026-04-21":13397.000000000000000000000006,"2026-04-22":13422.800000000000000000000006,"2026-04-23":13453.500000000000000000000006,"2026-04-24":13459.000000000000000000000006},"HistoricalNavs":{"2026-04-24":"$13.4590","2026-04-23":"$13.4535","2026-04-22":"$13.4228","2026-04-21":"$13.3970","2026-04-20":"$13.4490","2026-04-17":"$13.4612","2026-04-16":"$13.3828","2026-04-15":"$13.3703","2026-04-14":"$13.3942","2026-04-13":"$13.3507","2026-04-10":"$13.3005","2026-04-09":"$13.2770","2026-04-08":"$13.2817","2026-04-07":"$13.1466","2026-04-06":"$13.1660","2026-04-02":"$13.1585","2026-04-01":"$13.0998","2026-03-31":"$13.1630","2026-03-30":"$12.9197","2026-03-27":"$12.9164","2026-03-26":"$12.9625","2026-03-25":"$13.0558","2026-03-24":"$12.9798","2026-03-23":"$12.9242","2026-03-20":"$12.7843","2026-03-19":"$12.9674","2026-03-18":"$13.0252","2026-03-17":"$13.1287","2026-03-16":"$13.0871","2026-03-13":"$13.0220","2026-03-12":"$13.0245","2026-03-11":"$13.0889","2026-03-10":"$13.1228","2026-03-09":"$13.1188","2026-03-06":"$13.1112","2026-03-05":"$13.2520","2026-03-04":"$13.3190","2026-03-03":"$13.2937","2026-03-02":"$13.4321","2026-02-27":"$13.4375","2026-02-26":"$13.4714","2026-02-25":"$13.4452","2026-02-24":"$13.4282","2026-02-23":"$13.3747","2026-02-20":"$13.3920","2026-02-19":"$13.3607","2026-02-18":"$13.3531","2026-02-17":"$13.2673","2026-02-13":"$13.2678","2026-02-12":"$13.1439","2026-02-11":"$13.2768","2026-02-10":"$13.2095","2026-02-09":"$13.1812","2026-02-06":"$13.1574","2026-02-05":"$12.9877","2026-02-04":"$13.0625","2026-02-03":"$13.0106","2026-02-02":"$12.9990","2026-01-30":"$12.9276","2026-01-29":"$12.9930","2026-01-28":"$13.0094","2026-01-27":"$13.0110","2026-01-26":"$13.0210","2026-01-23":"$12.9937","2026-01-22":"$13.0260","2026-01-21":"$13.0102","2026-01-20":"$12.9504","2026-01-19":"$13.0114","2026-01-16":"$13.0588","2026-01-15":"$13.0710","2026-01-14":"$13.0181","2026-01-13":"$12.9627","2026-01-12":"$12.9538","2026-01-09":"$12.9478","2026-01-08":"$12.8593","2026-01-07":"$12.7886","2026-01-06":"$12.8541","2026-01-05":"$12.7683","2026-01-02":"$12.7156","2025-12-31":"$12.6705","2025-12-30":"$12.7130","2025-12-29":"$12.7179","2025-12-24":"$12.7215","2025-12-23":"$12.7136","2025-12-22":"$12.6964","2025-12-19":"$12.6857","2025-12-18":"$12.6667","2025-12-17":"$12.6276","2025-12-16":"$12.6606","2025-12-15":"$12.7041","2025-12-12":"$12.6758","2025-12-11":"$12.7201","2025-12-10":"$12.6814","2025-12-09":"$12.6013","2025-12-08":"$12.6132","2025-12-05":"$12.6346","2025-12-04":"$12.7148","2025-12-03":"$12.6939","2025-12-02":"$12.6673","2025-12-01":"$12.6901","2025-11-28":"$12.7366","2025-11-27":"$12.7291","2025-11-26":"$12.7214","2025-11-25":"$12.6845","2025-11-24":"$12.5996","2025-11-21":"$12.5474","2025-11-20":"$12.4433","2025-11-19":"$12.5334","2025-11-18":"$12.5079","2025-11-17":"$12.5335","2025-11-14":"$12.6030","2025-11-13":"$12.6093","2025-11-12":"$12.6740","2025-11-11":"$12.5952","2025-11-10":"$12.5724","2025-11-07":"$12.5123","2025-11-06":"$12.5485","2025-11-05":"$12.5712","2025-11-04":"$12.4977","2025-11-03":"$12.5828","2025-10-31":"$12.5696","2025-10-30":"$12.5394","2025-10-29":"$12.5420","2025-10-28":"$12.6132","2025-10-27":"$12.6516","2025-10-24":"$12.6146","2025-10-23":"$12.5663","2025-10-22":"$12.5323","2025-10-21":"$12.5492","2025-10-20":"$12.5812","2025-10-17":"$12.5364","2025-10-16":"$12.5550","2025-10-15":"$12.5769","2025-10-14":"$12.5378","2025-10-10":"$12.3893","2025-10-09":"$12.5275","2025-10-08":"$12.5532","2025-10-07":"$12.5267","2025-10-06":"$12.5768","2025-10-03":"$12.5772","2025-10-02":"$12.5510","2025-10-01":"$12.5035","2025-09-30":"$12.4757","2025-09-29":"$12.4440","2025-09-26":"$12.4505","2025-09-25":"$12.4227","2025-09-24":"$12.4414","2025-09-23":"$12.4218","2025-09-22":"$12.4197","2025-09-19":"$12.3704","2025-09-18":"$12.3666","2025-09-17":"$12.3284","2025-09-16":"$12.3293","2025-09-15":"$12.3299","2025-09-12":"$12.3593","2025-09-11":"$12.3784","2025-09-10":"$12.3239","2025-09-09":"$12.2524","2025-09-08":"$12.2397","2025-09-05":"$12.2295","2025-09-04":"$12.1729","2025-09-03":"$12.1127","2025-09-02":"$12.0930","2025-08-29":"$12.1214","2025-08-28":"$12.1217","2025-08-27":"$12.1303","2025-08-26":"$12.0972","2025-08-25":"$12.0906","2025-08-22":"$12.1222","2025-08-21":"$12.0422","2025-08-20":"$12.0459","2025-08-19":"$12.0137","2025-08-18":"$11.9982","2025-08-15":"$12.0004","2025-08-14":"$12.0421","2025-08-13":"$12.0323","2025-08-12":"$11.9584","2025-08-11":"$11.8928","2025-08-08":"$11.9013","2025-08-07":"$11.8773","2025-08-06":"$11.8949","2025-08-05":"$11.9056","2025-08-01":"$11.8140","2025-07-31":"$11.8890","2025-07-30":"$11.9175","2025-07-29":"$11.9341","2025-07-28":"$11.9042","2025-07-25":"$11.9241","2025-07-24":"$11.8657","2025-07-23":"$11.8507","2025-07-22":"$11.8298","2025-07-21":"$11.8042","2025-07-18":"$11.7912","2025-07-17":"$11.8057","2025-07-16":"$11.7417","2025-07-15":"$11.7415","2025-07-14":"$11.7918","2025-07-11":"$11.8019","2025-07-10":"$11.8539","2025-07-09":"$11.8510","2025-07-08":"$11.8152","2025-07-07":"$11.7956","2025-07-04":"$11.8159","2025-07-03":"$11.8151","2025-07-02":"$11.7849","2025-06-30":"$11.7415","2025-06-27":"$11.7135","2025-06-26":"$11.6768","2025-06-25":"$11.6444","2025-06-24":"$11.7047","2025-06-23":"$11.6711","2025-06-20":"$11.6316","2025-06-19":"$11.5968","2025-06-18":"$11.6222","2025-06-17":"$11.5916","2025-06-16":"$11.6033","2025-06-13":"$11.5658","2025-06-12":"$11.6331","2025-06-11":"$11.6039","2025-06-10":"$11.6081","2025-06-09":"$11.5874","2025-06-06":"$11.5614","2025-06-05":"$11.5598","2025-06-04":"$11.5726","2025-06-03":"$11.5846","2025-06-02":"$11.5414","2025-05-30":"$11.5096","2025-05-29":"$11.5334","2025-05-28":"$11.5344","2025-05-27":"$11.5668","2025-05-26":"$11.4702","2025-05-23":"$11.4033","2025-05-22":"$11.4383","2025-05-21":"$11.4287","2025-05-20":"$11.5434","2025-05-16":"$11.5783","2025-05-15":"$11.5225","2025-05-14":"$11.4438","2025-05-13":"$11.4687","2025-05-12":"$11.4535","2025-05-09":"$11.3162","2025-05-08":"$11.2935","2025-05-07":"$11.2207","2025-05-06":"$11.1835","2025-05-05":"$11.1914","2025-05-02":"$11.2012","2025-05-01":"$11.1743","2025-04-30":"$11.1768","2025-04-29":"$11.1634","2025-04-28":"$11.1134","2025-04-25":"$11.1110","2025-04-24":"$11.1119","2025-04-23":"$11.0093","2025-04-22":"$10.9706","2025-04-21":"$10.8504","2025-04-17":"$10.9501","2025-04-16":"$10.9383","2025-04-15":"$10.9932","2025-04-14":"$10.9634","2025-04-11":"$10.8597","2025-04-10":"$10.7368","2025-04-09":"$10.9630","2025-04-08":"$10.6483","2025-04-07":"$10.7534","2025-04-04":"$10.8766","2025-04-03":"$11.1654","2025-04-02":"$11.4987","2025-04-01":"$11.4506","2025-03-31":"$11.4392","2025-03-28":"$11.3702","2025-03-27":"$11.4397","2025-03-26":"$11.4401","2025-03-25":"$11.4669","2025-03-24":"$11.4801","2025-03-21":"$11.4242","2025-03-20":"$11.4623","2025-03-19":"$11.4794","2025-03-18":"$11.4058","2025-03-17":"$11.4064","2025-03-14":"$11.3410","2025-03-13":"$11.2674","2025-03-12":"$11.2841","2025-03-11":"$11.3047","2025-03-10":"$11.3902","2025-03-07":"$11.4404","2025-03-06":"$11.3257","2025-03-05":"$11.4118","2025-03-04":"$11.3952","2025-03-03":"$11.4967","2025-02-28":"$11.5614","2025-02-27":"$11.5189","2025-02-26":"$11.5748","2025-02-25":"$11.5593","2025-02-24":"$11.5003","2025-02-21":"$11.5053","2025-02-20":"$11.5196","2025-02-19":"$11.5468","2025-02-18":"$11.4727","2025-02-14":"$11.4657","2025-02-13":"$11.4839","2025-02-12":"$11.4746","2025-02-11":"$11.5253","2025-02-10":"$11.5377","2025-02-07":"$11.4941","2025-02-06":"$11.5560","2025-02-05":"$11.6080","2025-02-04":"$11.5311","2025-02-03":"$11.5540","2025-01-31":"$11.6023","2025-01-30":"$11.6314","2025-01-29":"$11.5607","2025-01-28":"$11.5490","2025-01-27":"$11.5704","2025-01-24":"$11.5822","2025-01-23":"$11.5843","2025-01-22":"$11.5669","2025-01-21":"$11.5776","2025-01-20":"$11.5276","2025-01-17":"$11.5360","2025-01-16":"$11.4691","2025-01-15":"$11.4090","2025-01-14":"$11.3319","2025-01-13":"$11.3331","2025-01-10":"$11.3448","2025-01-09":"$11.4225","2025-01-08":"$11.4258","2025-01-07":"$11.4177","2025-01-06":"$11.4355","2025-01-03":"$11.4695","2025-01-02":"$11.4076","2024-12-31":"$11.3976","2024-12-30":"$11.3532","2024-12-27":"$11.4118","2024-12-24":"$11.4068","2024-12-23":"$11.3825","2024-12-20":"$11.3454","2024-12-19":"$11.2833","2024-12-18":"$11.3622","2024-12-17":"$11.5058","2024-12-16":"$11.5239","2024-12-13":"$11.5439","2024-12-12":"$11.5474","2024-12-11":"$11.5762","2024-12-10":"$11.5728","2024-12-09":"$11.6282","2024-12-06":"$11.6401","2024-12-05":"$11.6021","2024-12-04":"$11.6284","2024-12-03":"$11.6374","2024-12-02":"$11.6503","2024-11-29":"$11.6353","2024-11-28":"$11.5841","2024-11-27":"$11.5707","2024-11-26":"$11.5848","2024-11-25":"$11.5726","2024-11-22":"$11.5096","2024-11-21":"$11.4661","2024-11-20":"$11.4085","2024-11-19":"$11.4010","2024-11-18":"$11.4207","2024-11-15":"$11.4184","2024-11-14":"$11.4536","2024-11-13":"$11.4284","2024-11-12":"$11.4344","2024-11-11":"$11.4828","2024-11-08":"$11.4848","2024-11-07":"$11.4633","2024-11-06":"$11.4369","2024-11-05":"$11.3262","2024-11-04":"$11.2876","2024-11-01":"$11.2888","2024-10-31":"$11.3043","2024-10-30":"$11.3854","2024-10-29":"$11.4236","2024-10-28":"$11.4235","2024-10-25":"$11.3936","2024-10-24":"$11.4198","2024-10-23":"$11.3991","2024-10-22":"$11.4303","2024-10-21":"$11.4657","2024-10-18":"$11.5380","2024-10-17":"$11.4981","2024-10-16":"$11.5029","2024-10-15":"$11.4639","2024-10-11":"$11.4420","2024-10-10":"$11.3785","2024-10-09":"$11.3625","2024-10-08":"$11.3036","2024-10-07":"$11.2922","2024-10-04":"$11.3132","2024-10-03":"$11.2995","2024-10-02":"$11.3096","2024-10-01":"$11.3316","2024-09-30":"$11.3489","2024-09-27":"$11.3484","2024-09-26":"$11.3233","2024-09-25":"$11.2698","2024-09-24":"$11.3058","2024-09-23":"$11.2996","2024-09-20":"$11.3016","2024-09-19":"$11.3024","2024-09-18":"$11.2469","2024-09-17":"$11.2591","2024-09-16":"$11.2747","2024-09-13":"$11.2147","2024-09-12":"$11.1541","2024-09-11":"$11.0847","2024-09-10":"$11.0590","2024-09-09":"$11.0429","2024-09-06":"$10.9824","2024-09-05":"$11.0284","2024-09-04":"$11.0729","2024-09-03":"$11.0471","2024-08-30":"$11.1156","2024-08-29":"$11.0656","2024-08-28":"$11.0646","2024-08-27":"$11.1052","2024-08-26":"$11.1197","2024-08-23":"$11.1334","2024-08-22":"$11.0521","2024-08-21":"$11.0951","2024-08-20":"$11.0723","2024-08-19":"$11.0796","2024-08-16":"$11.0698","2024-08-15":"$11.0587","2024-08-14":"$10.9823","2024-08-13":"$10.9549","2024-08-12":"$10.8594","2024-08-09":"$10.8354","2024-08-08":"$10.8124","2024-08-07":"$10.7108","2024-08-06":"$10.7742","2024-08-02":"$10.9012","2024-08-01":"$11.0005","2024-07-31":"$11.0649","2024-07-30":"$11.0029","2024-07-29":"$10.9848","2024-07-26":"$10.9633","2024-07-25":"$10.8892","2024-07-24":"$10.8639","2024-07-23":"$10.9044","2024-07-22":"$10.9050","2024-07-19":"$10.8482","2024-07-18":"$10.8935","2024-07-17":"$10.9270","2024-07-16":"$10.9370","2024-07-15":"$10.8385","2024-07-12":"$10.7932","2024-07-11":"$10.7468","2024-07-10":"$10.6677","2024-07-09":"$10.5936","2024-07-08":"$10.6083","2024-07-05":"$10.5773","2024-07-04":"$10.5619","2024-07-03":"$10.5878","2024-07-02":"$10.5574","2024-06-28":"$10.5855","2024-06-27":"$10.5651","2024-06-26":"$10.5442","2024-06-25":"$10.5731","2024-06-24":"$10.6183","2024-06-21":"$10.5632","2024-06-20":"$10.5826","2024-06-19":"$10.5901","2024-06-18":"$10.5979","2024-06-17":"$10.5633","2024-06-14":"$10.5539","2024-06-13":"$10.5875","2024-06-12":"$10.5838","2024-06-11":"$10.5468","2024-06-10":"$10.5708","2024-06-07":"$10.5681","2024-06-06":"$10.5989","2024-06-05":"$10.5950","2024-06-04":"$10.5484","2024-06-03":"$10.5415","2024-05-31":"$10.5567","2024-05-30":"$10.4793","2024-05-29":"$10.4328","2024-05-28":"$10.5171","2024-05-27":"$10.5740","2024-05-24":"$10.5644","2024-05-23":"$10.5697","2024-05-22":"$10.6218","2024-05-21":"$10.6576","2024-05-17":"$10.6271","2024-05-16":"$10.6351","2024-05-15":"$10.6240","2024-05-14":"$10.5796","2024-05-13":"$10.5686","2024-05-10":"$10.5725","2024-05-09":"$10.5615","2024-05-08":"$10.5247","2024-05-07":"$10.5045","2024-05-06":"$10.4698","2024-05-03":"$10.4105","2024-05-02":"$10.3521","2024-05-01":"$10.3480","2024-04-30":"$10.3530","2024-04-29":"$10.3981","2024-04-26":"$10.3602","2024-04-25":"$10.3350","2024-04-24":"$10.3804","2024-04-23":"$10.3597","2024-04-22":"$10.3439","2024-04-19":"$10.3222","2024-04-18":"$10.2923","2024-04-17":"$10.3071","2024-04-16":"$10.3241","2024-04-15":"$10.3480","2024-04-12":"$10.4085","2024-04-11":"$10.4514","2024-04-10":"$10.4752","2024-04-09":"$10.5574","2024-04-08":"$10.5253","2024-04-05":"$10.5225","2024-04-04":"$10.4719","2024-04-03":"$10.4958","2024-04-02":"$10.4895","2024-04-01":"$10.5158","2024-03-28":"$10.5651","2024-03-27":"$10.5280","2024-03-26":"$10.4563","2024-03-25":"$10.4593","2024-03-22":"$10.4800","2024-03-21":"$10.4875","2024-03-20":"$10.4526","2024-03-19":"$10.4064","2024-03-18":"$10.3575","2024-03-15":"$10.3755","2024-03-14":"$10.3669","2024-03-13":"$10.4194","2024-03-12":"$10.4225","2024-03-11":"$10.4345","2024-03-08":"$10.4150","2024-03-07":"$10.4104","2024-03-06":"$10.3813","2024-03-05":"$10.3747","2024-03-04":"$10.3593","2024-03-01":"$10.3579","2024-02-29":"$10.2901","2024-02-28":"$10.2484","2024-02-27":"$10.2415","2024-02-26":"$10.2462","2024-02-23":"$10.2903","2024-02-22":"$10.2582","2024-02-21":"$10.2051","2024-02-20":"$10.1911","2024-02-16":"$10.1701","2024-02-15":"$10.1636","2024-02-14":"$10.0952","2024-02-13":"$10.0253","2024-02-12":"$10.1346","2024-02-09":"$10.1096","2024-02-08":"$10.0939","2024-02-07":"$10.1086","2024-02-06":"$10.1324","2024-02-05":"$10.1170","2024-02-02":"$10.1845","2024-02-01":"$10.2028","2024-01-31":"$10.1758","2024-01-30":"$10.2148","2024-01-29":"$10.1903","2024-01-26":"$10.1669","2024-01-25":"$10.1722","2024-01-24":"$10.1447","2024-01-23":"$10.1522","2024-01-22":"$10.1269","2024-01-19":"$10.0880","2024-01-18":"$10.0642","2024-01-17":"$10.0508","2024-01-16":"$10.1196","2024-01-15":"$10.1832","2024-01-12":"$10.1708","2024-01-11":"$10.1761","2024-01-10":"$10.1867","2024-01-09":"$10.1995","2024-01-08":"$10.2307","2024-01-05":"$10.1874","2024-01-04":"$10.1662","2024-01-03":"$10.1996","2024-01-02":"$10.2358","2023-12-29":"$10.2270","2023-12-28":"$10.2496","2023-12-27":"$10.2301","2023-12-22":"$10.1776","2023-12-21":"$10.1706","2023-12-20":"$10.1520","2023-12-19":"$10.2006","2023-12-18":"$10.1494","2023-12-15":"$10.1416","2023-12-14":"$10.2020","2023-12-13":"$10.1183","2023-12-12":"$9.9813","2023-12-11":"$9.9917","2023-12-08":"$10.0021","2023-12-07":"$9.9996","2023-12-06":"$9.9669","2023-12-05":"$9.9561","2023-12-04":"$9.9624","2023-12-01":"$9.9453","2023-11-30":"$9.8427","2023-11-29":"$9.8170","2023-11-28":"$9.7642","2023-11-27":"$9.7472","2023-11-24":"$9.7640","2023-11-23":"$9.7718","2023-11-22":"$9.7721","2023-11-21":"$9.7609","2023-11-20":"$9.8000","2023-11-17":"$9.7760","2023-11-16":"$9.7411","2023-11-15":"$9.7451","2023-11-14":"$9.7247","2023-11-13":"$9.5771","2023-11-10":"$9.5837","2023-11-09":"$9.5413","2023-11-08":"$9.5739","2023-11-07":"$9.5871","2023-11-06":"$9.6049","2023-11-03":"$9.6468","2023-11-02":"$9.5584","2023-11-01":"$9.4157","2023-10-31":"$9.3603","2023-10-30":"$9.3458","2023-10-27":"$9.3065","2023-10-26":"$9.3402","2023-10-25":"$9.3103","2023-10-24":"$9.3338","2023-10-23":"$9.3060","2023-10-20":"$9.3257","2023-10-19":"$9.3888","2023-10-18":"$9.4486","2023-10-17":"$9.5156","2023-10-16":"$9.4915","2023-10-13":"$9.4544","2023-10-12":"$9.4695","2023-10-11":"$9.5216","2023-10-10":"$9.4847","2023-10-06":"$9.3815","2023-10-05":"$9.3583","2023-10-04":"$9.3472","2023-10-03":"$9.3255","2023-10-02":"$9.4017","2023-09-29":"$9.4805","2023-09-28":"$9.4524","2023-09-27":"$9.4177","2023-09-26":"$9.4414","2023-09-25":"$9.5121","2023-09-22":"$9.5296","2023-09-21":"$9.5308","2023-09-20":"$9.6371","2023-09-19":"$9.6585","2023-09-18":"$9.7244","2023-09-15":"$9.7426","2023-09-14":"$9.7783","2023-09-13":"$9.7075","2023-09-12":"$9.7320","2023-09-11":"$9.7208","2023-09-08":"$9.7317","2023-09-07":"$9.7391","2023-09-06":"$9.7614","2023-09-05":"$9.8020","2023-09-01":"$9.8624","2023-08-31":"$9.7994","2023-08-30":"$9.8025","2023-08-29":"$9.8076","2023-08-28":"$9.7287","2023-08-25":"$9.6716","2023-08-24":"$9.6507","2023-08-23":"$9.6697","2023-08-22":"$9.6105","2023-08-21":"$9.6462","2023-08-18":"$9.6693","2023-08-17":"$9.6557","2023-08-16":"$9.6584","2023-08-15":"$9.6731","2023-08-14":"$9.7714","2023-08-11":"$9.7965","2023-08-10":"$9.7876","2023-08-09":"$9.8018","2023-08-08":"$9.8025","2023-08-04":"$9.7838","2023-08-03":"$9.7642","2023-08-02":"$9.8083","2023-08-01":"$9.8644","2023-07-31":"$9.8781","2023-07-28":"$9.8640","2023-07-27":"$9.8269","2023-07-26":"$9.8869","2023-07-25":"$9.8547","2023-07-24":"$9.8451","2023-07-21":"$9.8555","2023-07-20":"$9.8244","2023-07-19":"$9.8535","2023-07-18":"$9.8071","2023-07-17":"$9.7649","2023-07-14":"$9.7716","2023-07-13":"$9.8144","2023-07-12":"$9.7764","2023-07-11":"$9.7297","2023-07-10":"$9.6908","2023-07-07":"$9.6735","2023-07-06":"$9.7000","2023-07-05":"$9.7533","2023-07-04":"$9.7930","2023-06-30":"$9.7892","2023-06-29":"$9.6997","2023-06-28":"$9.6794","2023-06-27":"$9.6597","2023-06-26":"$9.5983","2023-06-23":"$9.5424","2023-06-22":"$9.5853","2023-06-21":"$9.6466","2023-06-20":"$9.6940","2023-06-19":"$9.7267","2023-06-16":"$9.7488","2023-06-15":"$9.7678","2023-06-14":"$9.7520","2023-06-13":"$9.7445","2023-06-12":"$9.7480","2023-06-09":"$9.7281","2023-06-08":"$9.7315","2023-06-07":"$9.7352","2023-06-06":"$9.7529","2023-06-05":"$9.7300","2023-06-02":"$9.7718","2023-06-01":"$9.6676","2023-05-31":"$9.6686","2023-05-30":"$9.7131","2023-05-29":"$9.7414","2023-05-26":"$9.7294","2023-05-25":"$9.6827","2023-05-24":"$9.7088","2023-05-23":"$9.7653","2023-05-19":"$9.8054","2023-05-18":"$9.7930","2023-05-17":"$9.7702","2023-05-16":"$9.7292","2023-05-15":"$9.8146","2023-05-12":"$9.8132","2023-05-11":"$9.8061","2023-05-10":"$9.7973","2023-05-09":"$9.8170","2023-05-08":"$9.8181","2023-05-05":"$9.8319","2023-05-04":"$9.8061","2023-05-03":"$9.9029","2023-05-02":"$9.9372","2023-05-01":"$9.9696","2023-04-28":"$9.9964","2023-04-27":"$9.9481","2023-04-26":"$9.9180","2023-04-25":"$9.9747","2023-04-24":"$9.9969","2023-04-21":"$9.9848","2023-04-20":"$9.9601","2023-04-19":"$9.9801","2023-04-18":"$9.9918","2023-04-17":"$9.9742","2023-04-14":"$9.9545","2023-04-13":"$9.9757","2023-04-12":"$9.9829","2023-04-11":"$10.0030","2023-04-10":"$9.9660","2023-04-06":"$9.9480","2023-04-05":"$9.9305","2023-04-04":"$9.9281","2023-04-03":"$9.9393","2023-03-31":"$9.9229","2023-03-30":"$9.8585","2023-03-29":"$9.8248","2023-03-28":"$9.7690","2023-03-27":"$9.8015","2023-03-24":"$9.7884","2023-03-23":"$9.7816","2023-03-22":"$9.7963","2023-03-21":"$9.8600","2023-03-20":"$9.8164","2023-03-17":"$9.7603","2023-03-16":"$9.8094","2023-03-15":"$9.7961","2023-03-14":"$9.8629","2023-03-13":"$9.8547","2023-03-10":"$9.8688","2023-03-09":"$9.9543","2023-03-08":"$10.0222","2023-03-07":"$9.9971","2023-03-06":"$10.0322","2023-03-03":"$10.0499","2023-03-02":"$9.9678","2023-03-01":"$9.9592","2023-02-28":"$9.9760","2023-02-27":"$9.9450","2023-02-24":"$9.9377","2023-02-23":"$9.9566","2023-02-22":"$9.9343","2023-02-21":"$9.9418","2023-02-17":"$10.0565","2023-02-16":"$10.0506","2023-02-15":"$10.0672","2023-02-14":"$10.0473","2023-02-13":"$10.0777","2023-02-10":"$10.0148","2023-02-09":"$10.0404","2023-02-08":"$10.0713","2023-02-07":"$10.0721","2023-02-06":"$10.0725","2023-02-03":"$10.1291","2023-02-02":"$10.1573","2023-02-01":"$10.1163","2023-01-31":"$10.0773","2023-01-30":"$10.0344","2023-01-27":"$10.0582","2023-01-26":"$10.0632","2023-01-25":"$10.0362","2023-01-24":"$10.0299","2023-01-23":"$10.0310","2023-01-20":"$10.0002","2023-01-19":"$9.9774","2023-01-18":"$10.0125","2023-01-17":"$10.0232","2023-01-16":"$10.0260","2023-01-13":"$10.0208","2023-01-12":"$9.9964","2023-01-11":"$9.9557","2023-01-10":"$9.8853","2023-01-09":"$9.8467","2023-01-06":"$9.8576","2023-01-05":"$9.7497","2023-01-04":"$9.7340","2023-01-03":"$9.6920","2022-12-30":"$9.6396","2022-12-29":"$9.7096","2022-12-28":"$9.6460","2022-12-23":"$9.7357","2022-12-22":"$9.7138","2022-12-21":"$9.7744","2022-12-20":"$9.6955","2022-12-19":"$9.7113","2022-12-16":"$9.7904","2022-12-15":"$9.8303","2022-12-14":"$9.9112","2022-12-13":"$9.9379","2022-12-12":"$9.9037","2022-12-09":"$9.8656","2022-12-08":"$9.8772","2022-12-07":"$9.8847","2022-12-06":"$9.8751","2022-12-05":"$9.9015","2022-12-02":"$9.9674","2022-12-01":"$9.9661","2022-11-30":"$9.9166","2022-11-29":"$9.8760","2022-11-28":"$9.8354","2022-11-25":"$9.8899","2022-11-24":"$9.8654","2022-11-23":"$9.8340","2022-11-22":"$9.8097","2022-11-21":"$9.7295","2022-11-18":"$9.6994","2022-11-17":"$9.6537","2022-11-16":"$9.6633","2022-11-15":"$9.6775","2022-11-14":"$9.6642","2022-11-11":"$9.6945","2022-11-10":"$9.6477","2022-11-09":"$9.4622","2022-11-08":"$9.5193","2022-11-07":"$9.4768","2022-11-04":"$9.4565","2022-11-03":"$9.4528","2022-11-02":"$9.4902","2022-11-01":"$9.5682","2022-10-31":"$9.5349","2022-10-28":"$9.5567","2022-10-27":"$9.4740","2022-10-26":"$9.4510","2022-10-25":"$9.3753","2022-10-24":"$9.3348","2022-10-21":"$9.2644","2022-10-20":"$9.1858","2022-10-19":"$9.2450","2022-10-18":"$9.3107","2022-10-17":"$9.2459","2022-10-14":"$9.2006","2022-10-13":"$9.2691","2022-10-12":"$9.1484","2022-10-11":"$9.1442","2022-10-07":"$9.2041","2022-10-06":"$9.3147","2022-10-05":"$9.3689","2022-10-04":"$9.4050","2022-10-03":"$9.2907","2022-09-30":"$9.1876","2022-09-29":"$9.1795","2022-09-28":"$9.2863","2022-09-27":"$9.1616","2022-09-26":"$9.2122","2022-09-23":"$9.2704","2022-09-22":"$9.3934","2022-09-21":"$9.4436","2022-09-20":"$9.4614","2022-09-19":"$9.4988","2022-09-16":"$9.4679","2022-09-15":"$9.4775","2022-09-14":"$9.5011","2022-09-13":"$9.5019","2022-09-12":"$9.6370","2022-09-09":"$9.5944","2022-09-08":"$9.5100","2022-09-07":"$9.5124","2022-09-06":"$9.4504","2022-09-02":"$9.5186","2022-09-01":"$9.5024","2022-08-31":"$9.5498","2022-08-30":"$9.5800","2022-08-29":"$9.6365","2022-08-26":"$9.6682","2022-08-25":"$9.7639","2022-08-24":"$9.7093","2022-08-23":"$9.7074","2022-08-22":"$9.7244","2022-08-19":"$9.8156","2022-08-18":"$9.8364","2022-08-17":"$9.8120","2022-08-16":"$9.8602","2022-08-15":"$9.8537","2022-08-12":"$9.8064","2022-08-11":"$9.7383","2022-08-10":"$9.7279","2022-08-09":"$9.6529","2022-08-08":"$9.6781","2022-08-05":"$9.6618","2022-08-04":"$9.6610","2022-08-03":"$9.6761","2022-08-02":"$9.6619","2022-07-29":"$9.7380","2022-07-28":"$9.6794","2022-07-27":"$9.5973","2022-07-26":"$9.5574","2022-07-25":"$9.5587","2022-07-22":"$9.5505","2022-07-21":"$9.5281","2022-07-20":"$9.4851","2022-07-19":"$9.4919","2022-07-18":"$9.4190","2022-07-15":"$9.4076","2022-07-14":"$9.3768","2022-07-13":"$9.4039","2022-07-12":"$9.4282","2022-07-11":"$9.4229","2022-07-08":"$9.4438","2022-07-07":"$9.4736","2022-07-06":"$9.4201","2022-07-05":"$9.4533","2022-07-04":"$9.4443","2022-06-30":"$9.4040","2022-06-29":"$9.4286","2022-06-28":"$9.4482","2022-06-27":"$9.4655","2022-06-24":"$9.4436","2022-06-23":"$9.3318","2022-06-22":"$9.3162","2022-06-21":"$9.3498","2022-06-20":"$9.3213","2022-06-17":"$9.2744","2022-06-16":"$9.2739","2022-06-15":"$9.4408","2022-06-14":"$9.4038","2022-06-13":"$9.4411","2022-06-10":"$9.6351","2022-06-09":"$9.7442","2022-06-08":"$9.7765","2022-06-07":"$9.8414","2022-06-06":"$9.8106","2022-06-03":"$9.8253","2022-06-02":"$9.8846","2022-06-01":"$9.8796","2022-05-31":"$9.9132","2022-05-30":"$9.9833","2022-05-27":"$9.9729","2022-05-26":"$9.9178","2022-05-25":"$9.8767","2022-05-24":"$9.8099","2022-05-20":"$9.7412","2022-05-19":"$9.7114","2022-05-18":"$9.7506","2022-05-17":"$9.8718","2022-05-16":"$9.8178","2022-05-13":"$9.7886","2022-05-12":"$9.7160","2022-05-11":"$9.7008","2022-05-10":"$9.7413","2022-05-09":"$9.7847","2022-05-06":"$9.8480","2022-05-05":"$9.8605","2022-05-04":"$9.9784","2022-05-03":"$9.8639","2022-05-02":"$9.8332","2022-04-29":"$9.8513","2022-04-28":"$9.9954","2022-04-27":"$9.9254","2022-04-26":"$9.9286","2022-04-25":"$9.9804","2022-04-22":"$10.0031","2022-04-21":"$10.0878","2022-04-20":"$10.1286","2022-04-19":"$10.1314","2022-04-18":"$10.0762","2022-04-14":"$10.0856","2022-04-13":"$10.1165","2022-04-12":"$10.0997","2022-04-11":"$10.0917","2022-04-08":"$10.1334","2022-04-07":"$10.1179","2022-04-06":"$10.0796","2022-04-05":"$10.0863","2022-04-04":"$10.1132","2022-04-01":"$10.1152","2022-03-31":"$10.1132","2022-03-30":"$10.1442","2022-03-29":"$10.1336","2022-03-28":"$10.0833","2022-03-25":"$10.0747","2022-03-24":"$10.0795","2022-03-23":"$10.0738","2022-03-22":"$10.0750","2022-03-21":"$10.0782","2022-03-18":"$10.0852","2022-03-17":"$10.0725","2022-03-16":"$10.0209","2022-03-15":"$9.9657","2022-03-14":"$9.9780","2022-03-11":"$10.0608","2022-03-10":"$10.1015","2022-03-09":"$10.1078","2022-03-08":"$10.0811","2022-03-07":"$10.1076","2022-03-04":"$10.1861","2022-03-03":"$10.1404","2022-03-02":"$10.1204","2022-03-01":"$10.0603","2022-02-28":"$10.0725","2022-02-25":"$10.0744","2022-02-24":"$9.9734","2022-02-23":"$9.9895","2022-02-22":"$10.0440","2022-02-18":"$10.0853","2022-02-17":"$10.0949","2022-02-16":"$10.1358","2022-02-15":"$10.1345","2022-02-14":"$10.1041","2022-02-11":"$10.1710","2022-02-10":"$10.1609","2022-02-09":"$10.2165","2022-02-08":"$10.1708","2022-02-07":"$10.1475","2022-02-04":"$10.1693","2022-02-03":"$10.1702","2022-02-02":"$10.2036","2022-02-01":"$10.1761","2022-01-31":"$10.1569","2022-01-28":"$10.1444","2022-01-27":"$10.0722","2022-01-26":"$10.0320","2022-01-25":"$10.0418","2022-01-24":"$10.0428","2022-01-21":"$10.0380","2022-01-20":"$10.0778","2022-01-19":"$10.1353","2022-01-18":"$10.1645","2022-01-17":"$10.2477","2022-01-14":"$10.2208","2022-01-13":"$10.2091","2022-01-12":"$10.1913","2022-01-11":"$10.2006","2022-01-10":"$10.1765","2022-01-07":"$10.1898","2022-01-06":"$10.1902","2022-01-05":"$10.2205","2022-01-04":"$10.2450","2021-12-31":"$10.2394","2021-12-30":"$10.2763","2021-12-29":"$10.2827","2021-12-24":"$10.2170","2021-12-23":"$10.2154","2021-12-22":"$10.2001","2021-12-21":"$10.1783","2021-12-20":"$10.1410","2021-12-17":"$10.2032","2021-12-16":"$10.1986","2021-12-15":"$10.1567","2021-12-14":"$10.1186","2021-12-13":"$10.1292","2021-12-10":"$10.1021","2021-12-09":"$10.0759","2021-12-08":"$10.0568","2021-12-07":"$10.0557","2021-12-06":"$10.0423","2021-12-03":"$10.0265","2021-12-02":"$9.9996","2021-12-01":"$9.9241","2021-11-30":"$9.9149","2021-11-29":"$9.9528","2021-11-26":"$9.9520","2021-11-25":"$10.0100","2021-11-24":"$9.9970","2021-11-23":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":13.459,"d1Amnt":0.0055,"d1Pct":0.00040881554985691454,"d7Pct":-0.00016343268059311206,"d30Pct":0.03088282602368296,"ytd":0.062231166883706245},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*EBL","IFASTCode":"BDET","iFastClass":"GA","LegalID":"5031","MPowerCode":"5031","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-11-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-11-22","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Balanced Dividend ETF Bundle GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart Balanced Dividend ETF Bundle","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing in the Manulife Smart Balanced Dividend ETF Bundle, or a substantially similar fund, which primarily invests in securities of exchanged-traded funds to gain exposure to Canadian and U.S. equity and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4433","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3318","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4434","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3319","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4435","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3320","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4436","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3323","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4437","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3313","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Smart Corporate Bond ETF","Percent":0.398327},{"DisplayName":"Manulife Smart Dividend ETF","Percent":0.302373},{"DisplayName":"Manulife Smart U.S. Dividend ETF","Percent":0.295167}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59434373},{"DisplayName":"Fixed income","Percent":0.39570463},{"DisplayName":"Cash and equivalents","Percent":0.0114048}],"Country":[{"DisplayName":"Canada","Percent":0.6726286030192365},{"DisplayName":"United States","Percent":0.3065973649731157},{"DisplayName":"France","Percent":0.009728243305957516},{"DisplayName":"Ireland","Percent":0.004073800116622529},{"DisplayName":"Singapore","Percent":0.0022993586639638744},{"DisplayName":"Netherlands","Percent":0.0015268612263403313},{"DisplayName":"United Kingdom","Percent":0.0015005394760549758},{"DisplayName":"Switzerland","Percent":0.000975702148665645},{"DisplayName":"Peru","Percent":0.0006695270700428965}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.5052635157905475},{"DisplayName":"Canadian Corporate Bonds","Percent":0.4051252153756462},{"DisplayName":"U.S. Corporate Bonds","Percent":0.049665148995447},{"DisplayName":"International Corporate Bonds","Percent":0.024620073860221588},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011436034308102928},{"DisplayName":"U.S. investment grade bonds","Percent":0.003890011670035011}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19161853294826361},{"DisplayName":"Information tech.","Percent":0.18494247953983634},{"DisplayName":"Energy","Percent":0.11451291610332884},{"DisplayName":"Materials","Percent":0.10696685573484589},{"DisplayName":"Industrials","Percent":0.10156581252650022},{"DisplayName":"Cons. discrectionary","Percent":0.08386267090136722},{"DisplayName":"Communication serv.","Percent":0.050227401819214555},{"DisplayName":"Consumer staples","Percent":0.0488233905871247},{"DisplayName":"Utilities","Percent":0.04612536900295203},{"DisplayName":"Health care","Percent":0.03574728597828783},{"DisplayName":"Real Estate","Percent":0.03560728485827887}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}