{"Id":"mgf3313-fr-ca","fundFactId":"bdetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3318","FundServCodes":["MGF3318","MGF3319","MGF3320","MGF3323","MGF3313"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":160482263.22000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.020427906976744185,"p3mo":0.0388698157136656,"p6mo":0.0550910970927483,"pytd":0.0388698157136656,"p1yr":0.1506923561088188,"p3yr":0.0987665312238,"p5yr":null,"p10yr":null,"psi":0.0651673432264732,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.058575502470847904,"2023":0.06093371711048421,"2024":0.11446171897917277,"2025":0.1116814066119183},"Growth":{"2021-11-23":10000.0,"2021-11-24":9997.0000,"2021-11-25":10010.000000000000000000000000,"2021-11-26":9952.000000000000000000000000,"2021-11-29":9952.800000000000000000000000,"2021-11-30":9914.900000000000000000000000,"2021-12-01":9924.100000000000000000000000,"2021-12-02":9999.600000000000000000000000,"2021-12-03":10026.500000000000000000000000,"2021-12-06":10042.300000000000000000000000,"2021-12-07":10055.700000000000000000000000,"2021-12-08":10056.800000000000000000000000,"2021-12-09":10075.900000000000000000000000,"2021-12-10":10102.100000000000000000000000,"2021-12-13":10129.200000000000000000000000,"2021-12-14":10118.600000000000000000000000,"2021-12-15":10156.700000000000000000000000,"2021-12-16":10198.600000000000000000000000,"2021-12-17":10203.200000000000000000000000,"2021-12-20":10141.000000000000000000000000,"2021-12-21":10178.300000000000000000000000,"2021-12-22":10200.100000000000000000000000,"2021-12-23":10215.400000000000000000000000,"2021-12-24":10217.000000000000000000000000,"2021-12-29":10282.700000000000000000000000,"2021-12-30":10276.300000000000000000000000,"2021-12-31":10239.400000000000000000000000,"2022-01-04":10245.000000000000000000000000,"2022-01-05":10220.500000000000000000000000,"2022-01-06":10190.200000000000000000000000,"2022-01-07":10189.800000000000000000000000,"2022-01-10":10176.500000000000000000000000,"2022-01-11":10200.600000000000000000000000,"2022-01-12":10191.300000000000000000000000,"2022-01-13":10209.100000000000000000000000,"2022-01-14":10220.799999999999999999999999,"2022-01-17":10247.699999999999999999999999,"2022-01-18":10164.499999999999999999999999,"2022-01-19":10135.299999999999999999999999,"2022-01-20":10077.799999999999999999999999,"2022-01-21":10037.999999999999999999999999,"2022-01-24":10042.799999999999999999999999,"2022-01-25":10041.799999999999999999999999,"2022-01-26":10031.999999999999999999999999,"2022-01-27":10072.199999999999999999999999,"2022-01-28":10144.399999999999999999999999,"2022-01-31":10156.899999999999999999999999,"2022-02-01":10176.099999999999999999999999,"2022-02-02":10203.599999999999999999999999,"2022-02-03":10170.199999999999999999999999,"2022-02-04":10169.299999999999999999999999,"2022-02-07":10147.499999999999999999999999,"2022-02-08":10170.799999999999999999999999,"2022-02-09":10216.499999999999999999999999,"2022-02-10":10160.899999999999999999999999,"2022-02-11":10170.999999999999999999999999,"2022-02-14":10104.099999999999999999999999,"2022-02-15":10134.499999999999999999999999,"2022-02-16":10135.799999999999999999999999,"2022-02-17":10094.899999999999999999999999,"2022-02-18":10085.299999999999999999999999,"2022-02-22":10043.999999999999999999999999,"2022-02-23":9989.499999999999999999999999,"2022-02-24":9973.399999999999999999999999,"2022-02-25":10074.399999999999999999999999,"2022-02-28":10072.499999999999999999999999,"2022-03-01":10060.299999999999999999999999,"2022-03-02":10120.399999999999999999999999,"2022-03-03":10140.399999999999999999999999,"2022-03-04":10186.099999999999999999999999,"2022-03-07":10107.599999999999999999999999,"2022-03-08":10081.099999999999999999999999,"2022-03-09":10107.799999999999999999999999,"2022-03-10":10101.499999999999999999999999,"2022-03-11":10060.799999999999999999999999,"2022-03-14":9977.999999999999999999999999,"2022-03-15":9965.699999999999999999999999,"2022-03-16":10020.899999999999999999999999,"2022-03-17":10072.499999999999999999999999,"2022-03-18":10085.199999999999999999999999,"2022-03-21":10078.199999999999999999999999,"2022-03-22":10074.999999999999999999999999,"2022-03-23":10073.799999999999999999999999,"2022-03-24":10079.499999999999999999999999,"2022-03-25":10074.699999999999999999999999,"2022-03-28":10083.299999999999999999999999,"2022-03-29":10133.599999999999999999999999,"2022-03-30":10144.199999999999999999999999,"2022-03-31":10113.199999999999999999999999,"2022-04-01":10115.199999999999999999999999,"2022-04-04":10113.199999999999999999999999,"2022-04-05":10086.299999999999999999999999,"2022-04-06":10079.599999999999999999999999,"2022-04-07":10117.899999999999999999999999,"2022-04-08":10133.399999999999999999999999,"2022-04-11":10091.699999999999999999999999,"2022-04-12":10099.699999999999999999999999,"2022-04-13":10116.499999999999999999999999,"2022-04-14":10085.599999999999999999999999,"2022-04-18":10076.199999999999999999999999,"2022-04-19":10131.399999999999999999999999,"2022-04-20":10128.599999999999999999999999,"2022-04-21":10087.799999999999999999999999,"2022-04-22":10003.099999999999999999999999,"2022-04-25":9980.399999999999999999999999,"2022-04-26":9928.599999999999999999999999,"2022-04-27":9925.399999999999999999999999,"2022-04-28":9995.399999999999999999999999,"2022-04-29":9851.299999999999999999999999,"2022-05-02":9833.199999999999999999999999,"2022-05-03":9863.899999999999999999999999,"2022-05-04":9978.399999999999999999999999,"2022-05-05":9860.500000000000000000000000,"2022-05-06":9848.000000000000000000000000,"2022-05-09":9784.700000000000000000000000,"2022-05-10":9741.300000000000000000000000,"2022-05-11":9700.800000000000000000000000,"2022-05-12":9716.000000000000000000000000,"2022-05-13":9788.600000000000000000000000,"2022-05-16":9817.800000000000000000000000,"2022-05-17":9871.800000000000000000000000,"2022-05-18":9750.600000000000000000000000,"2022-05-19":9711.400000000000000000000000,"2022-05-20":9741.200000000000000000000000,"2022-05-24":9809.900000000000000000000000,"2022-05-25":9876.700000000000000000000000,"2022-05-26":9917.800000000000000000000000,"2022-05-27":9972.900000000000000000000000,"2022-05-30":9983.300000000000000000000000,"2022-05-31":9913.200000000000000000000000,"2022-06-01":9879.600000000000000000000000,"2022-06-02":9884.600000000000000000000000,"2022-06-03":9825.300000000000000000000000,"2022-06-06":9810.600000000000000000000000,"2022-06-07":9841.400000000000000000000000,"2022-06-08":9776.500000000000000000000000,"2022-06-09":9744.200000000000000000000000,"2022-06-10":9635.100000000000000000000000,"2022-06-13":9441.100000000000000000000000,"2022-06-14":9403.800000000000000000000000,"2022-06-15":9440.800000000000000000000000,"2022-06-16":9273.900000000000000000000000,"2022-06-17":9274.400000000000000000000000,"2022-06-20":9321.300000000000000000000000,"2022-06-21":9349.800000000000000000000000,"2022-06-22":9316.200000000000000000000000,"2022-06-23":9331.800000000000000000000000,"2022-06-24":9443.600000000000000000000000,"2022-06-27":9465.500000000000000000000000,"2022-06-28":9448.200000000000000000000000,"2022-06-29":9428.600000000000000000000000,"2022-06-30":9404.000000000000000000000000,"2022-07-04":9444.300000000000000000000000,"2022-07-05":9453.300000000000000000000000,"2022-07-06":9420.100000000000000000000000,"2022-07-07":9473.600000000000000000000000,"2022-07-08":9443.800000000000000000000000,"2022-07-11":9422.900000000000000000000000,"2022-07-12":9428.200000000000000000000000,"2022-07-13":9403.900000000000000000000000,"2022-07-14":9376.800000000000000000000000,"2022-07-15":9407.600000000000000000000000,"2022-07-18":9419.000000000000000000000000,"2022-07-19":9491.900000000000000000000000,"2022-07-20":9485.100000000000000000000000,"2022-07-21":9528.100000000000000000000000,"2022-07-22":9550.500000000000000000000000,"2022-07-25":9558.700000000000000000000000,"2022-07-26":9557.400000000000000000000000,"2022-07-27":9597.300000000000000000000000,"2022-07-28":9679.400000000000000000000000,"2022-07-29":9738.000000000000000000000000,"2022-08-02":9661.900000000000000000000000,"2022-08-03":9676.100000000000000000000000,"2022-08-04":9661.000000000000000000000000,"2022-08-05":9661.800000000000000000000000,"2022-08-08":9678.100000000000000000000000,"2022-08-09":9652.900000000000000000000000,"2022-08-10":9727.900000000000000000000000,"2022-08-11":9738.300000000000000000000000,"2022-08-12":9806.400000000000000000000000,"2022-08-15":9853.700000000000000000000000,"2022-08-16":9860.200000000000000000000000,"2022-08-17":9812.000000000000000000000000,"2022-08-18":9836.400000000000000000000000,"2022-08-19":9815.600000000000000000000000,"2022-08-22":9724.400000000000000000000000,"2022-08-23":9707.400000000000000000000000,"2022-08-24":9709.300000000000000000000000,"2022-08-25":9763.900000000000000000000000,"2022-08-26":9668.200000000000000000000000,"2022-08-29":9636.500000000000000000000000,"2022-08-30":9580.000000000000000000000000,"2022-08-31":9549.800000000000000000000000,"2022-09-01":9502.400000000000000000000000,"2022-09-02":9518.600000000000000000000000,"2022-09-06":9450.400000000000000000000000,"2022-09-07":9512.400000000000000000000000,"2022-09-08":9510.000000000000000000000000,"2022-09-09":9594.400000000000000000000000,"2022-09-12":9637.000000000000000000000000,"2022-09-13":9501.900000000000000000000000,"2022-09-14":9501.100000000000000000000000,"2022-09-15":9477.500000000000000000000000,"2022-09-16":9467.900000000000000000000000,"2022-09-19":9498.800000000000000000000000,"2022-09-20":9461.400000000000000000000000,"2022-09-21":9443.600000000000000000000000,"2022-09-22":9393.400000000000000000000000,"2022-09-23":9270.400000000000000000000000,"2022-09-26":9212.200000000000000000000000,"2022-09-27":9161.600000000000000000000000,"2022-09-28":9286.300000000000000000000000,"2022-09-29":9179.500000000000000000000000,"2022-09-30":9187.600000000000000000000000,"2022-10-03":9290.700000000000000000000000,"2022-10-04":9405.000000000000000000000000,"2022-10-05":9368.900000000000000000000000,"2022-10-06":9314.700000000000000000000000,"2022-10-07":9204.100000000000000000000000,"2022-10-11":9144.200000000000000000000000,"2022-10-12":9148.400000000000000000000000,"2022-10-13":9269.100000000000000000000000,"2022-10-14":9200.600000000000000000000000,"2022-10-17":9245.900000000000000000000000,"2022-10-18":9310.700000000000000000000000,"2022-10-19":9245.000000000000000000000000,"2022-10-20":9185.800000000000000000000000,"2022-10-21":9264.400000000000000000000000,"2022-10-24":9334.800000000000000000000000,"2022-10-25":9375.300000000000000000000000,"2022-10-26":9451.000000000000000000000000,"2022-10-27":9474.000000000000000000000000,"2022-10-28":9556.700000000000000000000000,"2022-10-31":9534.900000000000000000000000,"2022-11-01":9568.200000000000000000000000,"2022-11-02":9490.200000000000000000000000,"2022-11-03":9452.800000000000000000000000,"2022-11-04":9456.500000000000000000000000,"2022-11-07":9476.800000000000000000000000,"2022-11-08":9519.300000000000000000000000,"2022-11-09":9462.200000000000000000000000,"2022-11-10":9647.700000000000000000000000,"2022-11-11":9694.500000000000000000000000,"2022-11-14":9664.200000000000000000000000,"2022-11-15":9677.500000000000000000000000,"2022-11-16":9663.300000000000000000000000,"2022-11-17":9653.700000000000000000000000,"2022-11-18":9699.400000000000000000000000,"2022-11-21":9729.500000000000000000000000,"2022-11-22":9809.700000000000000000000000,"2022-11-23":9834.000000000000000000000000,"2022-11-24":9865.400000000000000000000000,"2022-11-25":9889.900000000000000000000000,"2022-11-28":9835.400000000000000000000000,"2022-11-29":9876.000000000000000000000000,"2022-11-30":9916.600000000000000000000000,"2022-12-01":9966.100000000000000000000000,"2022-12-02":9967.400000000000000000000000,"2022-12-05":9901.500000000000000000000000,"2022-12-06":9875.100000000000000000000000,"2022-12-07":9884.700000000000000000000000,"2022-12-08":9877.200000000000000000000000,"2022-12-09":9865.600000000000000000000000,"2022-12-12":9903.700000000000000000000000,"2022-12-13":9937.900000000000000000000000,"2022-12-14":9911.200000000000000000000000,"2022-12-15":9830.300000000000000000000000,"2022-12-16":9790.400000000000000000000000,"2022-12-19":9711.300000000000000000000000,"2022-12-20":9695.500000000000000000000000,"2022-12-21":9774.400000000000000000000000,"2022-12-22":9713.800000000000000000000000,"2022-12-23":9735.700000000000000000000000,"2022-12-28":9646.000000000000000000000000,"2022-12-29":9709.600000000000000000000000,"2022-12-30":9639.622000000000000000000000,"2023-01-03":9692.000000000000000000000000,"2023-01-04":9734.000000000000000000000000,"2023-01-05":9749.700000000000000000000000,"2023-01-06":9857.600000000000000000000000,"2023-01-09":9846.700000000000000000000000,"2023-01-10":9885.300000000000000000000000,"2023-01-11":9955.700000000000000000000000,"2023-01-12":9996.400000000000000000000000,"2023-01-13":10020.800000000000000000000000,"2023-01-16":10026.000000000000000000000000,"2023-01-17":10023.200000000000000000000000,"2023-01-18":10012.500000000000000000000000,"2023-01-19":9977.400000000000000000000000,"2023-01-20":10000.200000000000000000000000,"2023-01-23":10031.000000000000000000000000,"2023-01-24":10029.900000000000000000000000,"2023-01-25":10036.200000000000000000000000,"2023-01-26":10063.200000000000000000000000,"2023-01-27":10058.200000000000000000000000,"2023-01-30":10034.400000000000000000000000,"2023-01-31":10077.300000000000000000000000,"2023-02-01":10116.300000000000000000000000,"2023-02-02":10157.300000000000000000000000,"2023-02-03":10129.100000000000000000000000,"2023-02-06":10072.500000000000000000000000,"2023-02-07":10072.100000000000000000000000,"2023-02-08":10071.300000000000000000000000,"2023-02-09":10040.400000000000000000000000,"2023-02-10":10014.800000000000000000000000,"2023-02-13":10077.700000000000000000000000,"2023-02-14":10047.300000000000000000000000,"2023-02-15":10067.200000000000000000000000,"2023-02-16":10050.600000000000000000000000,"2023-02-17":10056.500000000000000000000000,"2023-02-21":9941.800000000000000000000000,"2023-02-22":9934.300000000000000000000000,"2023-02-23":9956.600000000000000000000000,"2023-02-24":9937.700000000000000000000000,"2023-02-27":9945.000000000000000000000000,"2023-02-28":9976.000000000000000000000000,"2023-03-01":9959.200000000000000000000000,"2023-03-02":9967.800000000000000000000000,"2023-03-03":10049.900000000000000000000000,"2023-03-06":10032.200000000000000000000000,"2023-03-07":9997.100000000000000000000000,"2023-03-08":10022.200000000000000000000000,"2023-03-09":9954.300000000000000000000000,"2023-03-10":9868.800000000000000000000000,"2023-03-13":9854.700000000000000000000000,"2023-03-14":9862.900000000000000000000000,"2023-03-15":9796.100000000000000000000000,"2023-03-16":9809.400000000000000000000000,"2023-03-17":9760.300000000000000000000000,"2023-03-20":9816.400000000000000000000000,"2023-03-21":9860.000000000000000000000000,"2023-03-22":9796.300000000000000000000000,"2023-03-23":9781.600000000000000000000000,"2023-03-24":9788.400000000000000000000000,"2023-03-27":9801.500000000000000000000000,"2023-03-28":9769.000000000000000000000000,"2023-03-29":9824.800000000000000000000000,"2023-03-30":9858.500000000000000000000000,"2023-03-31":9922.900000000000000000000000,"2023-04-03":9939.300000000000000000000000,"2023-04-04":9928.100000000000000000000000,"2023-04-05":9930.500000000000000000000000,"2023-04-06":9948.000000000000000000000000,"2023-04-10":9966.000000000000000000000000,"2023-04-11":10003.000000000000000000000000,"2023-04-12":9982.900000000000000000000000,"2023-04-13":9975.700000000000000000000000,"2023-04-14":9954.500000000000000000000000,"2023-04-17":9974.200000000000000000000000,"2023-04-18":9991.800000000000000000000000,"2023-04-19":9980.100000000000000000000000,"2023-04-20":9960.100000000000000000000000,"2023-04-21":9984.800000000000000000000000,"2023-04-24":9996.900000000000000000000000,"2023-04-25":9974.700000000000000000000000,"2023-04-26":9918.000000000000000000000000,"2023-04-27":9948.100000000000000000000000,"2023-04-28":9996.400000000000000000000000,"2023-05-01":9969.600000000000000000000000,"2023-05-02":9937.200000000000000000000000,"2023-05-03":9902.900000000000000000000000,"2023-05-04":9806.100000000000000000000000,"2023-05-05":9831.900000000000000000000000,"2023-05-08":9818.100000000000000000000000,"2023-05-09":9817.000000000000000000000000,"2023-05-10":9797.300000000000000000000000,"2023-05-11":9806.100000000000000000000000,"2023-05-12":9813.200000000000000000000000,"2023-05-15":9814.600000000000000000000000,"2023-05-16":9729.200000000000000000000000,"2023-05-17":9770.200000000000000000000000,"2023-05-18":9793.000000000000000000000000,"2023-05-19":9805.400000000000000000000000,"2023-05-23":9765.300000000000000000000000,"2023-05-24":9708.800000000000000000000000,"2023-05-25":9682.700000000000000000000000,"2023-05-26":9729.400000000000000000000000,"2023-05-29":9741.400000000000000000000000,"2023-05-30":9713.100000000000000000000000,"2023-05-31":9668.600000000000000000000000,"2023-06-01":9667.600000000000000000000000,"2023-06-02":9771.800000000000000000000000,"2023-06-05":9730.000000000000000000000000,"2023-06-06":9752.900000000000000000000000,"2023-06-07":9735.200000000000000000000000,"2023-06-08":9731.500000000000000000000000,"2023-06-09":9728.100000000000000000000000,"2023-06-12":9748.000000000000000000000000,"2023-06-13":9744.500000000000000000000000,"2023-06-14":9752.000000000000000000000000,"2023-06-15":9767.800000000000000000000000,"2023-06-16":9748.800000000000000000000000,"2023-06-19":9726.700000000000000000000000,"2023-06-20":9694.000000000000000000000000,"2023-06-21":9646.600000000000000000000000,"2023-06-22":9585.300000000000000000000000,"2023-06-23":9542.400000000000000000000000,"2023-06-26":9598.300000000000000000000000,"2023-06-27":9659.700000000000000000000000,"2023-06-28":9679.400000000000000000000000,"2023-06-29":9699.700000000000000000000000,"2023-06-30":9789.200000000000000000000000,"2023-07-04":9793.000000000000000000000000,"2023-07-05":9753.300000000000000000000000,"2023-07-06":9700.000000000000000000000000,"2023-07-07":9673.500000000000000000000000,"2023-07-10":9690.800000000000000000000000,"2023-07-11":9729.700000000000000000000000,"2023-07-12":9776.400000000000000000000000,"2023-07-13":9814.400000000000000000000000,"2023-07-14":9771.600000000000000000000000,"2023-07-17":9764.900000000000000000000000,"2023-07-18":9807.100000000000000000000000,"2023-07-19":9853.500000000000000000000000,"2023-07-20":9824.400000000000000000000000,"2023-07-21":9855.500000000000000000000000,"2023-07-24":9845.100000000000000000000000,"2023-07-25":9854.700000000000000000000000,"2023-07-26":9886.900000000000000000000000,"2023-07-27":9826.900000000000000000000000,"2023-07-28":9864.000000000000000000000000,"2023-07-31":9878.100000000000000000000000,"2023-08-01":9864.400000000000000000000000,"2023-08-02":9808.300000000000000000000000,"2023-08-03":9764.200000000000000000000000,"2023-08-04":9783.800000000000000000000000,"2023-08-08":9802.500000000000000000000000,"2023-08-09":9801.800000000000000000000000,"2023-08-10":9787.600000000000000000000000,"2023-08-11":9796.500000000000000000000000,"2023-08-14":9771.400000000000000000000000,"2023-08-15":9673.100000000000000000000000,"2023-08-16":9658.400000000000000000000000,"2023-08-17":9655.700000000000000000000000,"2023-08-18":9669.300000000000000000000000,"2023-08-21":9646.200000000000000000000000,"2023-08-22":9610.500000000000000000000000,"2023-08-23":9669.700000000000000000000000,"2023-08-24":9650.700000000000000000000000,"2023-08-25":9671.600000000000000000000000,"2023-08-28":9728.700000000000000000000000,"2023-08-29":9807.600000000000000000000000,"2023-08-30":9802.500000000000000000000000,"2023-08-31":9799.400000000000000000000000,"2023-09-01":9862.400000000000000000000000,"2023-09-05":9802.000000000000000000000000,"2023-09-06":9761.400000000000000000000000,"2023-09-07":9739.100000000000000000000000,"2023-09-08":9731.700000000000000000000000,"2023-09-11":9720.800000000000000000000000,"2023-09-12":9732.000000000000000000000000,"2023-09-13":9707.500000000000000000000000,"2023-09-14":9778.300000000000000000000000,"2023-09-15":9742.600000000000000000000000,"2023-09-18":9724.400000000000000000000000,"2023-09-19":9658.500000000000000000000000,"2023-09-20":9637.100000000000000000000000,"2023-09-21":9530.800000000000000000000000,"2023-09-22":9529.600000000000000000000000,"2023-09-25":9512.100000000000000000000000,"2023-09-26":9441.400000000000000000000000,"2023-09-27":9417.700000000000000000000000,"2023-09-28":9452.400000000000000000000000,"2023-09-29":9480.500000000000000000000000,"2023-10-02":9401.700000000000000000000000,"2023-10-03":9325.500000000000000000000000,"2023-10-04":9347.200000000000000000000000,"2023-10-05":9358.300000000000000000000000,"2023-10-06":9381.500000000000000000000000,"2023-10-10":9484.700000000000000000000000,"2023-10-11":9521.600000000000000000000000,"2023-10-12":9469.500000000000000000000000,"2023-10-13":9454.400000000000000000000000,"2023-10-16":9491.500000000000000000000000,"2023-10-17":9515.600000000000000000000000,"2023-10-18":9448.600000000000000000000000,"2023-10-19":9388.800000000000000000000000,"2023-10-20":9325.700000000000000000000000,"2023-10-23":9306.000000000000000000000000,"2023-10-24":9333.800000000000000000000000,"2023-10-25":9310.300000000000000000000000,"2023-10-26":9340.200000000000000000000000,"2023-10-27":9306.500000000000000000000000,"2023-10-30":9345.800000000000000000000000,"2023-10-31":9360.300000000000000000000000,"2023-11-01":9415.700000000000000000000000,"2023-11-02":9558.400000000000000000000000,"2023-11-03":9646.800000000000000000000000,"2023-11-06":9604.900000000000000000000000,"2023-11-07":9587.100000000000000000000000,"2023-11-08":9573.900000000000000000000000,"2023-11-09":9541.300000000000000000000000,"2023-11-10":9583.700000000000000000000000,"2023-11-13":9577.100000000000000000000000,"2023-11-14":9724.700000000000000000000000,"2023-11-15":9745.100000000000000000000000,"2023-11-16":9741.100000000000000000000000,"2023-11-17":9776.000000000000000000000000,"2023-11-20":9800.000000000000000000000000,"2023-11-21":9760.900000000000000000000000,"2023-11-22":9772.100000000000000000000000,"2023-11-23":9771.800000000000000000000000,"2023-11-24":9764.000000000000000000000000,"2023-11-27":9747.200000000000000000000000,"2023-11-28":9764.200000000000000000000000,"2023-11-29":9817.000000000000000000000000,"2023-11-30":9842.700000000000000000000000,"2023-12-01":9945.300000000000000000000000,"2023-12-04":9962.400000000000000000000000,"2023-12-05":9956.100000000000000000000000,"2023-12-06":9966.900000000000000000000000,"2023-12-07":9999.600000000000000000000000,"2023-12-08":10002.100000000000000000000000,"2023-12-11":9991.700000000000000000000000,"2023-12-12":9981.300000000000000000000000,"2023-12-13":10118.300000000000000000000000,"2023-12-14":10202.000000000000000000000000,"2023-12-15":10141.600000000000000000000000,"2023-12-18":10149.400000000000000000000000,"2023-12-19":10200.600000000000000000000000,"2023-12-20":10152.000000000000000000000000,"2023-12-21":10170.600000000000000000000000,"2023-12-22":10177.600000000000000000000000,"2023-12-27":10230.100000000000000000000000,"2023-12-28":10249.600000000000000000000000,"2023-12-29":10227.000000000000000000000000,"2024-01-02":10235.800000000000000000000000,"2024-01-03":10199.600000000000000000000000,"2024-01-04":10166.200000000000000000000000,"2024-01-05":10187.400000000000000000000000,"2024-01-08":10230.700000000000000000000000,"2024-01-09":10199.500000000000000000000000,"2024-01-10":10186.700000000000000000000000,"2024-01-11":10176.100000000000000000000000,"2024-01-12":10170.800000000000000000000000,"2024-01-15":10183.200000000000000000000000,"2024-01-16":10119.600000000000000000000000,"2024-01-17":10050.800000000000000000000000,"2024-01-18":10064.200000000000000000000000,"2024-01-19":10088.000000000000000000000000,"2024-01-22":10126.900000000000000000000000,"2024-01-23":10152.200000000000000000000000,"2024-01-24":10144.700000000000000000000000,"2024-01-25":10172.200000000000000000000000,"2024-01-26":10166.900000000000000000000000,"2024-01-29":10190.300000000000000000000000,"2024-01-30":10214.800000000000000000000000,"2024-01-31":10175.800000000000000000000000,"2024-02-01":10202.800000000000000000000000,"2024-02-02":10184.500000000000000000000000,"2024-02-05":10117.000000000000000000000000,"2024-02-06":10132.400000000000000000000000,"2024-02-07":10108.600000000000000000000000,"2024-02-08":10093.900000000000000000000000,"2024-02-09":10109.600000000000000000000000,"2024-02-12":10134.600000000000000000000000,"2024-02-13":10025.300000000000000000000000,"2024-02-14":10095.200000000000000000000000,"2024-02-15":10163.600000000000000000000000,"2024-02-16":10170.100000000000000000000000,"2024-02-20":10191.100000000000000000000000,"2024-02-21":10205.100000000000000000000000,"2024-02-22":10258.200000000000000000000000,"2024-02-23":10290.300000000000000000000001,"2024-02-26":10246.200000000000000000000001,"2024-02-27":10241.500000000000000000000001,"2024-02-28":10248.400000000000000000000001,"2024-02-29":10290.100000000000000000000001,"2024-03-01":10357.900000000000000000000001,"2024-03-04":10359.300000000000000000000001,"2024-03-05":10374.700000000000000000000001,"2024-03-06":10381.300000000000000000000001,"2024-03-07":10410.400000000000000000000001,"2024-03-08":10415.000000000000000000000001,"2024-03-11":10434.500000000000000000000001,"2024-03-12":10422.500000000000000000000001,"2024-03-13":10419.400000000000000000000001,"2024-03-14":10366.900000000000000000000001,"2024-03-15":10375.500000000000000000000001,"2024-03-18":10357.500000000000000000000001,"2024-03-19":10406.400000000000000000000001,"2024-03-20":10452.600000000000000000000001,"2024-03-21":10487.500000000000000000000001,"2024-03-22":10480.000000000000000000000001,"2024-03-25":10459.300000000000000000000001,"2024-03-26":10456.300000000000000000000001,"2024-03-27":10528.000000000000000000000001,"2024-03-28":10565.100000000000000000000001,"2024-04-01":10515.800000000000000000000001,"2024-04-02":10489.500000000000000000000001,"2024-04-03":10495.800000000000000000000001,"2024-04-04":10471.900000000000000000000001,"2024-04-05":10522.500000000000000000000001,"2024-04-08":10525.300000000000000000000001,"2024-04-09":10557.400000000000000000000001,"2024-04-10":10475.200000000000000000000001,"2024-04-11":10451.400000000000000000000001,"2024-04-12":10408.500000000000000000000001,"2024-04-15":10348.000000000000000000000001,"2024-04-16":10324.100000000000000000000001,"2024-04-17":10307.100000000000000000000001,"2024-04-18":10292.300000000000000000000001,"2024-04-19":10322.200000000000000000000001,"2024-04-22":10343.900000000000000000000001,"2024-04-23":10359.700000000000000000000001,"2024-04-24":10380.400000000000000000000001,"2024-04-25":10335.000000000000000000000001,"2024-04-26":10360.200000000000000000000001,"2024-04-29":10398.100000000000000000000001,"2024-04-30":10353.000000000000000000000001,"2024-05-01":10348.000000000000000000000001,"2024-05-02":10352.100000000000000000000001,"2024-05-03":10410.500000000000000000000001,"2024-05-06":10469.800000000000000000000001,"2024-05-07":10504.500000000000000000000001,"2024-05-08":10524.700000000000000000000001,"2024-05-09":10561.500000000000000000000001,"2024-05-10":10572.500000000000000000000001,"2024-05-13":10568.600000000000000000000001,"2024-05-14":10579.600000000000000000000001,"2024-05-15":10624.000000000000000000000001,"2024-05-16":10635.100000000000000000000001,"2024-05-17":10627.100000000000000000000001,"2024-05-21":10657.600000000000000000000001,"2024-05-22":10621.800000000000000000000001,"2024-05-23":10569.700000000000000000000001,"2024-05-24":10564.400000000000000000000001,"2024-05-27":10574.000000000000000000000001,"2024-05-28":10517.100000000000000000000001,"2024-05-29":10432.800000000000000000000001,"2024-05-30":10479.300000000000000000000001,"2024-05-31":10556.700000000000000000000001,"2024-06-03":10541.500000000000000000000001,"2024-06-04":10548.400000000000000000000001,"2024-06-05":10595.000000000000000000000001,"2024-06-06":10598.900000000000000000000001,"2024-06-07":10568.100000000000000000000001,"2024-06-10":10570.800000000000000000000001,"2024-06-11":10546.800000000000000000000001,"2024-06-12":10583.800000000000000000000001,"2024-06-13":10587.500000000000000000000001,"2024-06-14":10553.900000000000000000000001,"2024-06-17":10563.300000000000000000000001,"2024-06-18":10597.900000000000000000000001,"2024-06-19":10590.100000000000000000000001,"2024-06-20":10582.600000000000000000000001,"2024-06-21":10563.200000000000000000000001,"2024-06-24":10618.300000000000000000000001,"2024-06-25":10573.100000000000000000000001,"2024-06-26":10544.200000000000000000000001,"2024-06-27":10565.100000000000000000000001,"2024-06-28":10585.500000000000000000000001,"2024-07-02":10557.400000000000000000000001,"2024-07-03":10587.800000000000000000000001,"2024-07-04":10561.900000000000000000000001,"2024-07-05":10577.300000000000000000000001,"2024-07-08":10608.300000000000000000000001,"2024-07-09":10593.600000000000000000000001,"2024-07-10":10667.700000000000000000000001,"2024-07-11":10746.800000000000000000000001,"2024-07-12":10793.200000000000000000000001,"2024-07-15":10838.500000000000000000000001,"2024-07-16":10937.000000000000000000000001,"2024-07-17":10927.000000000000000000000001,"2024-07-18":10893.500000000000000000000001,"2024-07-19":10848.200000000000000000000001,"2024-07-22":10905.000000000000000000000000,"2024-07-23":10904.400000000000000000000000,"2024-07-24":10863.900000000000000000000000,"2024-07-25":10889.200000000000000000000000,"2024-07-26":10963.300000000000000000000000,"2024-07-29":10984.800000000000000000000000,"2024-07-30":11002.899999999999999999999999,"2024-07-31":11064.899999999999999999999999,"2024-08-01":11000.499999999999999999999999,"2024-08-02":10901.199999999999999999999999,"2024-08-06":10774.199999999999999999999999,"2024-08-07":10710.799999999999999999999999,"2024-08-08":10812.399999999999999999999999,"2024-08-09":10835.399999999999999999999999,"2024-08-12":10859.399999999999999999999999,"2024-08-13":10954.899999999999999999999999,"2024-08-14":10982.299999999999999999999999,"2024-08-15":11058.700000000000000000000000,"2024-08-16":11069.799999999999999999999999,"2024-08-19":11079.599999999999999999999999,"2024-08-20":11072.300000000000000000000000,"2024-08-21":11095.100000000000000000000000,"2024-08-22":11052.100000000000000000000000,"2024-08-23":11133.400000000000000000000000,"2024-08-26":11119.700000000000000000000000,"2024-08-27":11105.200000000000000000000000,"2024-08-28":11064.600000000000000000000000,"2024-08-29":11065.600000000000000000000000,"2024-08-30":11115.600000000000000000000000,"2024-09-03":11047.100000000000000000000000,"2024-09-04":11072.900000000000000000000000,"2024-09-05":11028.399999999999999999999999,"2024-09-06":10982.399999999999999999999999,"2024-09-09":11042.899999999999999999999999,"2024-09-10":11058.999999999999999999999999,"2024-09-11":11084.699999999999999999999999,"2024-09-12":11154.099999999999999999999999,"2024-09-13":11214.699999999999999999999999,"2024-09-16":11274.699999999999999999999999,"2024-09-17":11259.100000000000000000000000,"2024-09-18":11246.900000000000000000000000,"2024-09-19":11302.400000000000000000000000,"2024-09-20":11301.600000000000000000000000,"2024-09-23":11299.600000000000000000000000,"2024-09-24":11305.800000000000000000000000,"2024-09-25":11269.800000000000000000000000,"2024-09-26":11323.300000000000000000000000,"2024-09-27":11348.400000000000000000000001,"2024-09-30":11348.900000000000000000000001,"2024-10-01":11331.600000000000000000000001,"2024-10-02":11309.600000000000000000000001,"2024-10-03":11299.500000000000000000000001,"2024-10-04":11313.200000000000000000000001,"2024-10-07":11292.200000000000000000000001,"2024-10-08":11303.600000000000000000000001,"2024-10-09":11362.500000000000000000000001,"2024-10-10":11378.500000000000000000000001,"2024-10-11":11442.000000000000000000000000,"2024-10-15":11463.900000000000000000000000,"2024-10-16":11502.900000000000000000000000,"2024-10-17":11498.099999999999999999999999,"2024-10-18":11538.000000000000000000000000,"2024-10-21":11465.700000000000000000000000,"2024-10-22":11430.300000000000000000000000,"2024-10-23":11399.099999999999999999999999,"2024-10-24":11419.799999999999999999999998,"2024-10-25":11393.599999999999999999999998,"2024-10-28":11423.499999999999999999999998,"2024-10-29":11423.599999999999999999999998,"2024-10-30":11385.399999999999999999999998,"2024-10-31":11304.299999999999999999999998,"2024-11-01":11288.799999999999999999999998,"2024-11-04":11287.599999999999999999999998,"2024-11-05":11326.199999999999999999999998,"2024-11-06":11436.899999999999999999999998,"2024-11-07":11463.299999999999999999999998,"2024-11-08":11484.799999999999999999999998,"2024-11-11":11482.799999999999999999999998,"2024-11-12":11434.399999999999999999999998,"2024-11-13":11428.399999999999999999999998,"2024-11-14":11453.599999999999999999999998,"2024-11-15":11418.399999999999999999999998,"2024-11-18":11420.699999999999999999999998,"2024-11-19":11400.999999999999999999999998,"2024-11-20":11408.499999999999999999999998,"2024-11-21":11466.099999999999999999999998,"2024-11-22":11509.599999999999999999999998,"2024-11-25":11572.599999999999999999999998,"2024-11-26":11584.799999999999999999999998,"2024-11-27":11570.699999999999999999999998,"2024-11-28":11584.099999999999999999999998,"2024-11-29":11635.299999999999999999999998,"2024-12-02":11650.299999999999999999999999,"2024-12-03":11637.400000000000000000000000,"2024-12-04":11628.400000000000000000000000,"2024-12-05":11602.100000000000000000000000,"2024-12-06":11640.100000000000000000000000,"2024-12-09":11628.200000000000000000000000,"2024-12-10":11572.800000000000000000000000,"2024-12-11":11576.200000000000000000000000,"2024-12-12":11547.400000000000000000000000,"2024-12-13":11543.900000000000000000000000,"2024-12-16":11523.900000000000000000000000,"2024-12-17":11505.800000000000000000000000,"2024-12-18":11362.200000000000000000000000,"2024-12-19":11283.300000000000000000000000,"2024-12-20":11345.400000000000000000000000,"2024-12-23":11382.500000000000000000000000,"2024-12-24":11406.800000000000000000000000,"2024-12-27":11411.800000000000000000000000,"2024-12-30":11353.200000000000000000000000,"2024-12-31":11397.600000000000000000000000,"2025-01-02":11407.600000000000000000000000,"2025-01-03":11469.500000000000000000000001,"2025-01-06":11435.500000000000000000000001,"2025-01-07":11417.700000000000000000000001,"2025-01-08":11425.800000000000000000000001,"2025-01-09":11422.500000000000000000000001,"2025-01-10":11344.800000000000000000000001,"2025-01-13":11333.100000000000000000000001,"2025-01-14":11331.900000000000000000000001,"2025-01-15":11409.000000000000000000000001,"2025-01-16":11469.100000000000000000000001,"2025-01-17":11536.000000000000000000000000,"2025-01-20":11527.600000000000000000000000,"2025-01-21":11577.600000000000000000000000,"2025-01-22":11566.900000000000000000000000,"2025-01-23":11584.300000000000000000000000,"2025-01-24":11582.200000000000000000000000,"2025-01-27":11570.400000000000000000000000,"2025-01-28":11549.000000000000000000000000,"2025-01-29":11560.700000000000000000000000,"2025-01-30":11631.400000000000000000000000,"2025-01-31":11602.300000000000000000000000,"2025-02-03":11554.000000000000000000000000,"2025-02-04":11531.100000000000000000000000,"2025-02-05":11608.000000000000000000000000,"2025-02-06":11556.000000000000000000000000,"2025-02-07":11494.100000000000000000000000,"2025-02-10":11537.700000000000000000000000,"2025-02-11":11525.300000000000000000000000,"2025-02-12":11474.600000000000000000000001,"2025-02-13":11483.900000000000000000000001,"2025-02-14":11465.700000000000000000000001,"2025-02-18":11472.700000000000000000000001,"2025-02-19":11546.800000000000000000000002,"2025-02-20":11519.600000000000000000000002,"2025-02-21":11505.300000000000000000000003,"2025-02-24":11500.300000000000000000000004,"2025-02-25":11559.300000000000000000000004,"2025-02-26":11574.800000000000000000000004,"2025-02-27":11518.900000000000000000000004,"2025-02-28":11561.400000000000000000000004,"2025-03-03":11496.700000000000000000000003,"2025-03-04":11395.200000000000000000000002,"2025-03-05":11411.800000000000000000000001,"2025-03-06":11325.700000000000000000000001,"2025-03-07":11440.400000000000000000000001,"2025-03-10":11390.200000000000000000000001,"2025-03-11":11304.700000000000000000000001,"2025-03-12":11284.100000000000000000000001,"2025-03-13":11267.400000000000000000000001,"2025-03-14":11341.000000000000000000000001,"2025-03-17":11406.400000000000000000000001,"2025-03-18":11405.800000000000000000000001,"2025-03-19":11479.400000000000000000000001,"2025-03-20":11462.300000000000000000000000,"2025-03-21":11424.200000000000000000000000,"2025-03-24":11480.100000000000000000000000,"2025-03-25":11466.900000000000000000000000,"2025-03-26":11440.100000000000000000000000,"2025-03-27":11439.700000000000000000000000,"2025-03-28":11370.200000000000000000000000,"2025-03-31":11439.200000000000000000000000,"2025-04-01":11450.600000000000000000000000,"2025-04-02":11498.699999999999999999999999,"2025-04-03":11165.399999999999999999999999,"2025-04-04":10876.599999999999999999999999,"2025-04-07":10753.399999999999999999999999,"2025-04-08":10648.299999999999999999999999,"2025-04-09":10962.999999999999999999999999,"2025-04-10":10736.799999999999999999999999,"2025-04-11":10859.699999999999999999999999,"2025-04-14":10963.399999999999999999999999,"2025-04-15":10993.199999999999999999999999,"2025-04-16":10938.299999999999999999999999,"2025-04-17":10950.099999999999999999999999,"2025-04-21":10850.399999999999999999999999,"2025-04-22":10970.599999999999999999999999,"2025-04-23":11009.299999999999999999999999,"2025-04-24":11111.899999999999999999999999,"2025-04-25":11110.999999999999999999999999,"2025-04-28":11113.399999999999999999999999,"2025-04-29":11163.399999999999999999999998,"2025-04-30":11176.799999999999999999999998,"2025-05-01":11174.299999999999999999999998,"2025-05-02":11201.199999999999999999999998,"2025-05-05":11191.399999999999999999999998,"2025-05-06":11183.499999999999999999999998,"2025-05-07":11220.699999999999999999999998,"2025-05-08":11293.499999999999999999999998,"2025-05-09":11316.199999999999999999999999,"2025-05-12":11453.499999999999999999999999,"2025-05-13":11468.699999999999999999999999,"2025-05-14":11443.800000000000000000000000,"2025-05-15":11522.500000000000000000000000,"2025-05-16":11578.300000000000000000000001,"2025-05-20":11543.400000000000000000000001,"2025-05-21":11428.700000000000000000000001,"2025-05-22":11438.300000000000000000000001,"2025-05-23":11403.300000000000000000000001,"2025-05-26":11470.200000000000000000000001,"2025-05-27":11566.800000000000000000000001,"2025-05-28":11534.400000000000000000000001,"2025-05-29":11533.400000000000000000000000,"2025-05-30":11509.600000000000000000000000,"2025-06-02":11541.400000000000000000000001,"2025-06-03":11584.600000000000000000000001,"2025-06-04":11572.600000000000000000000001,"2025-06-05":11559.800000000000000000000001,"2025-06-06":11561.400000000000000000000001,"2025-06-09":11587.400000000000000000000001,"2025-06-10":11608.100000000000000000000001,"2025-06-11":11603.900000000000000000000001,"2025-06-12":11633.100000000000000000000001,"2025-06-13":11565.800000000000000000000001,"2025-06-16":11603.300000000000000000000001,"2025-06-17":11591.600000000000000000000002,"2025-06-18":11622.200000000000000000000001,"2025-06-19":11596.800000000000000000000001,"2025-06-20":11631.600000000000000000000001,"2025-06-23":11671.100000000000000000000001,"2025-06-24":11704.700000000000000000000001,"2025-06-25":11644.400000000000000000000001,"2025-06-26":11676.800000000000000000000001,"2025-06-27":11713.500000000000000000000002,"2025-06-30":11741.500000000000000000000001,"2025-07-02":11784.900000000000000000000001,"2025-07-03":11815.100000000000000000000001,"2025-07-04":11815.900000000000000000000001,"2025-07-07":11795.600000000000000000000001,"2025-07-08":11815.200000000000000000000001,"2025-07-09":11851.000000000000000000000001,"2025-07-10":11853.900000000000000000000002,"2025-07-11":11801.900000000000000000000002,"2025-07-14":11791.800000000000000000000003,"2025-07-15":11741.500000000000000000000003,"2025-07-16":11741.700000000000000000000003,"2025-07-17":11805.700000000000000000000003,"2025-07-18":11791.200000000000000000000002,"2025-07-21":11804.200000000000000000000002,"2025-07-22":11829.800000000000000000000002,"2025-07-23":11850.700000000000000000000002,"2025-07-24":11865.700000000000000000000002,"2025-07-25":11924.100000000000000000000002,"2025-07-28":11904.200000000000000000000002,"2025-07-29":11934.100000000000000000000002,"2025-07-30":11917.500000000000000000000002,"2025-07-31":11889.000000000000000000000002,"2025-08-01":11814.000000000000000000000002,"2025-08-05":11905.600000000000000000000002,"2025-08-06":11894.900000000000000000000002,"2025-08-07":11877.300000000000000000000002,"2025-08-08":11901.300000000000000000000002,"2025-08-11":11892.800000000000000000000002,"2025-08-12":11958.400000000000000000000003,"2025-08-13":12032.300000000000000000000003,"2025-08-14":12042.100000000000000000000003,"2025-08-15":12000.400000000000000000000003,"2025-08-18":11998.200000000000000000000003,"2025-08-19":12013.700000000000000000000003,"2025-08-20":12045.900000000000000000000004,"2025-08-21":12042.200000000000000000000004,"2025-08-22":12122.200000000000000000000004,"2025-08-25":12090.600000000000000000000004,"2025-08-26":12097.200000000000000000000004,"2025-08-27":12130.300000000000000000000004,"2025-08-28":12121.700000000000000000000004,"2025-08-29":12121.400000000000000000000004,"2025-09-02":12093.000000000000000000000004,"2025-09-03":12112.700000000000000000000004,"2025-09-04":12172.900000000000000000000004,"2025-09-05":12229.500000000000000000000004,"2025-09-08":12239.700000000000000000000004,"2025-09-09":12252.400000000000000000000004,"2025-09-10":12323.900000000000000000000004,"2025-09-11":12378.400000000000000000000004,"2025-09-12":12359.300000000000000000000004,"2025-09-15":12329.900000000000000000000004,"2025-09-16":12329.300000000000000000000004,"2025-09-17":12328.400000000000000000000004,"2025-09-18":12366.600000000000000000000005,"2025-09-19":12370.400000000000000000000005,"2025-09-22":12419.700000000000000000000005,"2025-09-23":12421.800000000000000000000005,"2025-09-24":12441.400000000000000000000005,"2025-09-25":12422.700000000000000000000005,"2025-09-26":12450.500000000000000000000005,"2025-09-29":12444.000000000000000000000006,"2025-09-30":12475.700000000000000000000006,"2025-10-01":12503.500000000000000000000006,"2025-10-02":12551.000000000000000000000006,"2025-10-03":12577.200000000000000000000006,"2025-10-06":12576.800000000000000000000006,"2025-10-07":12526.700000000000000000000005,"2025-10-08":12553.200000000000000000000005,"2025-10-09":12527.500000000000000000000005,"2025-10-10":12389.300000000000000000000005,"2025-10-14":12537.800000000000000000000005,"2025-10-15":12576.900000000000000000000006,"2025-10-16":12555.000000000000000000000005,"2025-10-17":12536.400000000000000000000005,"2025-10-20":12581.200000000000000000000005,"2025-10-21":12549.200000000000000000000004,"2025-10-22":12532.300000000000000000000004,"2025-10-23":12566.300000000000000000000004,"2025-10-24":12614.600000000000000000000004,"2025-10-27":12651.600000000000000000000004,"2025-10-28":12613.200000000000000000000003,"2025-10-29":12542.000000000000000000000003,"2025-10-30":12539.400000000000000000000003,"2025-10-31":12569.600000000000000000000003,"2025-11-03":12582.800000000000000000000003,"2025-11-04":12497.700000000000000000000003,"2025-11-05":12571.200000000000000000000003,"2025-11-06":12548.500000000000000000000003,"2025-11-07":12512.300000000000000000000004,"2025-11-10":12572.400000000000000000000004,"2025-11-11":12595.200000000000000000000004,"2025-11-12":12674.000000000000000000000004,"2025-11-13":12609.300000000000000000000003,"2025-11-14":12603.000000000000000000000003,"2025-11-17":12533.500000000000000000000003,"2025-11-18":12507.900000000000000000000003,"2025-11-19":12533.400000000000000000000003,"2025-11-20":12443.300000000000000000000004,"2025-11-21":12547.400000000000000000000004,"2025-11-24":12599.600000000000000000000004,"2025-11-25":12684.500000000000000000000004,"2025-11-26":12721.400000000000000000000005,"2025-11-27":12729.100000000000000000000005,"2025-11-28":12736.600000000000000000000006,"2025-12-01":12690.100000000000000000000006,"2025-12-02":12667.300000000000000000000006,"2025-12-03":12693.900000000000000000000006,"2025-12-04":12714.800000000000000000000006,"2025-12-05":12634.600000000000000000000006,"2025-12-08":12613.200000000000000000000005,"2025-12-09":12601.300000000000000000000006,"2025-12-10":12681.400000000000000000000006,"2025-12-11":12720.100000000000000000000006,"2025-12-12":12675.800000000000000000000007,"2025-12-15":12704.100000000000000000000007,"2025-12-16":12660.600000000000000000000007,"2025-12-17":12627.600000000000000000000007,"2025-12-18":12666.700000000000000000000007,"2025-12-19":12685.700000000000000000000007,"2025-12-22":12696.400000000000000000000007,"2025-12-23":12713.600000000000000000000007,"2025-12-24":12721.500000000000000000000007,"2025-12-29":12717.900000000000000000000007,"2025-12-30":12713.000000000000000000000007,"2025-12-31":12670.500000000000000000000006,"2026-01-02":12715.600000000000000000000005,"2026-01-05":12768.300000000000000000000005,"2026-01-06":12854.100000000000000000000005,"2026-01-07":12788.600000000000000000000004,"2026-01-08":12859.300000000000000000000005,"2026-01-09":12947.800000000000000000000006,"2026-01-12":12953.800000000000000000000006,"2026-01-13":12962.700000000000000000000005,"2026-01-14":13018.100000000000000000000005,"2026-01-15":13071.000000000000000000000005,"2026-01-16":13058.800000000000000000000005,"2026-01-19":13011.400000000000000000000005,"2026-01-20":12950.400000000000000000000005,"2026-01-21":13010.200000000000000000000005,"2026-01-22":13026.000000000000000000000004,"2026-01-23":12993.700000000000000000000004,"2026-01-26":13021.000000000000000000000004,"2026-01-27":13011.000000000000000000000004,"2026-01-28":13009.400000000000000000000004,"2026-01-29":12993.000000000000000000000004,"2026-01-30":12927.600000000000000000000004,"2026-02-02":12999.000000000000000000000004,"2026-02-03":13010.600000000000000000000004,"2026-02-04":13062.500000000000000000000003,"2026-02-05":12987.700000000000000000000003,"2026-02-06":13157.400000000000000000000003,"2026-02-09":13181.200000000000000000000004,"2026-02-10":13209.500000000000000000000004,"2026-02-11":13276.800000000000000000000004,"2026-02-12":13143.900000000000000000000004,"2026-02-13":13267.800000000000000000000005,"2026-02-17":13267.300000000000000000000005,"2026-02-18":13353.100000000000000000000005,"2026-02-19":13360.700000000000000000000006,"2026-02-20":13392.000000000000000000000006,"2026-02-23":13374.700000000000000000000005,"2026-02-24":13428.200000000000000000000005,"2026-02-25":13445.200000000000000000000004,"2026-02-26":13471.400000000000000000000003,"2026-02-27":13437.500000000000000000000003,"2026-03-02":13432.100000000000000000000002,"2026-03-03":13293.700000000000000000000003,"2026-03-04":13319.000000000000000000000004,"2026-03-05":13252.000000000000000000000004,"2026-03-06":13111.200000000000000000000005,"2026-03-09":13118.800000000000000000000005,"2026-03-10":13122.800000000000000000000005,"2026-03-11":13088.900000000000000000000006,"2026-03-12":13024.500000000000000000000006,"2026-03-13":13022.000000000000000000000006,"2026-03-16":13087.100000000000000000000005,"2026-03-17":13128.700000000000000000000005,"2026-03-18":13025.200000000000000000000005,"2026-03-19":12967.400000000000000000000005,"2026-03-20":12784.300000000000000000000005,"2026-03-23":12924.200000000000000000000005,"2026-03-24":12979.800000000000000000000006,"2026-03-25":13055.800000000000000000000005,"2026-03-26":12962.500000000000000000000006,"2026-03-27":12916.400000000000000000000006,"2026-03-30":12919.700000000000000000000006,"2026-03-31":13163.000000000000000000000006,"2026-04-01":13099.800000000000000000000006,"2026-04-02":13158.500000000000000000000006,"2026-04-06":13166.000000000000000000000006,"2026-04-07":13146.600000000000000000000006,"2026-04-08":13281.700000000000000000000006,"2026-04-09":13277.000000000000000000000006,"2026-04-10":13300.500000000000000000000006,"2026-04-13":13350.700000000000000000000006,"2026-04-14":13394.200000000000000000000006,"2026-04-15":13370.300000000000000000000006,"2026-04-16":13382.800000000000000000000005,"2026-04-17":13461.200000000000000000000005,"2026-04-20":13449.000000000000000000000005,"2026-04-21":13397.000000000000000000000006,"2026-04-22":13422.800000000000000000000006,"2026-04-23":13453.500000000000000000000006,"2026-04-24":13459.000000000000000000000006},"HistoricalNavs":{"2026-04-24":"13,4590 $","2026-04-23":"13,4535 $","2026-04-22":"13,4228 $","2026-04-21":"13,3970 $","2026-04-20":"13,4490 $","2026-04-17":"13,4612 $","2026-04-16":"13,3828 $","2026-04-15":"13,3703 $","2026-04-14":"13,3942 $","2026-04-13":"13,3507 $","2026-04-10":"13,3005 $","2026-04-09":"13,2770 $","2026-04-08":"13,2817 $","2026-04-07":"13,1466 $","2026-04-06":"13,1660 $","2026-04-02":"13,1585 $","2026-04-01":"13,0998 $","2026-03-31":"13,1630 $","2026-03-30":"12,9197 $","2026-03-27":"12,9164 $","2026-03-26":"12,9625 $","2026-03-25":"13,0558 $","2026-03-24":"12,9798 $","2026-03-23":"12,9242 $","2026-03-20":"12,7843 $","2026-03-19":"12,9674 $","2026-03-18":"13,0252 $","2026-03-17":"13,1287 $","2026-03-16":"13,0871 $","2026-03-13":"13,0220 $","2026-03-12":"13,0245 $","2026-03-11":"13,0889 $","2026-03-10":"13,1228 $","2026-03-09":"13,1188 $","2026-03-06":"13,1112 $","2026-03-05":"13,2520 $","2026-03-04":"13,3190 $","2026-03-03":"13,2937 $","2026-03-02":"13,4321 $","2026-02-27":"13,4375 $","2026-02-26":"13,4714 $","2026-02-25":"13,4452 $","2026-02-24":"13,4282 $","2026-02-23":"13,3747 $","2026-02-20":"13,3920 $","2026-02-19":"13,3607 $","2026-02-18":"13,3531 $","2026-02-17":"13,2673 $","2026-02-13":"13,2678 $","2026-02-12":"13,1439 $","2026-02-11":"13,2768 $","2026-02-10":"13,2095 $","2026-02-09":"13,1812 $","2026-02-06":"13,1574 $","2026-02-05":"12,9877 $","2026-02-04":"13,0625 $","2026-02-03":"13,0106 $","2026-02-02":"12,9990 $","2026-01-30":"12,9276 $","2026-01-29":"12,9930 $","2026-01-28":"13,0094 $","2026-01-27":"13,0110 $","2026-01-26":"13,0210 $","2026-01-23":"12,9937 $","2026-01-22":"13,0260 $","2026-01-21":"13,0102 $","2026-01-20":"12,9504 $","2026-01-19":"13,0114 $","2026-01-16":"13,0588 $","2026-01-15":"13,0710 $","2026-01-14":"13,0181 $","2026-01-13":"12,9627 $","2026-01-12":"12,9538 $","2026-01-09":"12,9478 $","2026-01-08":"12,8593 $","2026-01-07":"12,7886 $","2026-01-06":"12,8541 $","2026-01-05":"12,7683 $","2026-01-02":"12,7156 $","2025-12-31":"12,6705 $","2025-12-30":"12,7130 $","2025-12-29":"12,7179 $","2025-12-24":"12,7215 $","2025-12-23":"12,7136 $","2025-12-22":"12,6964 $","2025-12-19":"12,6857 $","2025-12-18":"12,6667 $","2025-12-17":"12,6276 $","2025-12-16":"12,6606 $","2025-12-15":"12,7041 $","2025-12-12":"12,6758 $","2025-12-11":"12,7201 $","2025-12-10":"12,6814 $","2025-12-09":"12,6013 $","2025-12-08":"12,6132 $","2025-12-05":"12,6346 $","2025-12-04":"12,7148 $","2025-12-03":"12,6939 $","2025-12-02":"12,6673 $","2025-12-01":"12,6901 $","2025-11-28":"12,7366 $","2025-11-27":"12,7291 $","2025-11-26":"12,7214 $","2025-11-25":"12,6845 $","2025-11-24":"12,5996 $","2025-11-21":"12,5474 $","2025-11-20":"12,4433 $","2025-11-19":"12,5334 $","2025-11-18":"12,5079 $","2025-11-17":"12,5335 $","2025-11-14":"12,6030 $","2025-11-13":"12,6093 $","2025-11-12":"12,6740 $","2025-11-11":"12,5952 $","2025-11-10":"12,5724 $","2025-11-07":"12,5123 $","2025-11-06":"12,5485 $","2025-11-05":"12,5712 $","2025-11-04":"12,4977 $","2025-11-03":"12,5828 $","2025-10-31":"12,5696 $","2025-10-30":"12,5394 $","2025-10-29":"12,5420 $","2025-10-28":"12,6132 $","2025-10-27":"12,6516 $","2025-10-24":"12,6146 $","2025-10-23":"12,5663 $","2025-10-22":"12,5323 $","2025-10-21":"12,5492 $","2025-10-20":"12,5812 $","2025-10-17":"12,5364 $","2025-10-16":"12,5550 $","2025-10-15":"12,5769 $","2025-10-14":"12,5378 $","2025-10-10":"12,3893 $","2025-10-09":"12,5275 $","2025-10-08":"12,5532 $","2025-10-07":"12,5267 $","2025-10-06":"12,5768 $","2025-10-03":"12,5772 $","2025-10-02":"12,5510 $","2025-10-01":"12,5035 $","2025-09-30":"12,4757 $","2025-09-29":"12,4440 $","2025-09-26":"12,4505 $","2025-09-25":"12,4227 $","2025-09-24":"12,4414 $","2025-09-23":"12,4218 $","2025-09-22":"12,4197 $","2025-09-19":"12,3704 $","2025-09-18":"12,3666 $","2025-09-17":"12,3284 $","2025-09-16":"12,3293 $","2025-09-15":"12,3299 $","2025-09-12":"12,3593 $","2025-09-11":"12,3784 $","2025-09-10":"12,3239 $","2025-09-09":"12,2524 $","2025-09-08":"12,2397 $","2025-09-05":"12,2295 $","2025-09-04":"12,1729 $","2025-09-03":"12,1127 $","2025-09-02":"12,0930 $","2025-08-29":"12,1214 $","2025-08-28":"12,1217 $","2025-08-27":"12,1303 $","2025-08-26":"12,0972 $","2025-08-25":"12,0906 $","2025-08-22":"12,1222 $","2025-08-21":"12,0422 $","2025-08-20":"12,0459 $","2025-08-19":"12,0137 $","2025-08-18":"11,9982 $","2025-08-15":"12,0004 $","2025-08-14":"12,0421 $","2025-08-13":"12,0323 $","2025-08-12":"11,9584 $","2025-08-11":"11,8928 $","2025-08-08":"11,9013 $","2025-08-07":"11,8773 $","2025-08-06":"11,8949 $","2025-08-05":"11,9056 $","2025-08-01":"11,8140 $","2025-07-31":"11,8890 $","2025-07-30":"11,9175 $","2025-07-29":"11,9341 $","2025-07-28":"11,9042 $","2025-07-25":"11,9241 $","2025-07-24":"11,8657 $","2025-07-23":"11,8507 $","2025-07-22":"11,8298 $","2025-07-21":"11,8042 $","2025-07-18":"11,7912 $","2025-07-17":"11,8057 $","2025-07-16":"11,7417 $","2025-07-15":"11,7415 $","2025-07-14":"11,7918 $","2025-07-11":"11,8019 $","2025-07-10":"11,8539 $","2025-07-09":"11,8510 $","2025-07-08":"11,8152 $","2025-07-07":"11,7956 $","2025-07-04":"11,8159 $","2025-07-03":"11,8151 $","2025-07-02":"11,7849 $","2025-06-30":"11,7415 $","2025-06-27":"11,7135 $","2025-06-26":"11,6768 $","2025-06-25":"11,6444 $","2025-06-24":"11,7047 $","2025-06-23":"11,6711 $","2025-06-20":"11,6316 $","2025-06-19":"11,5968 $","2025-06-18":"11,6222 $","2025-06-17":"11,5916 $","2025-06-16":"11,6033 $","2025-06-13":"11,5658 $","2025-06-12":"11,6331 $","2025-06-11":"11,6039 $","2025-06-10":"11,6081 $","2025-06-09":"11,5874 $","2025-06-06":"11,5614 $","2025-06-05":"11,5598 $","2025-06-04":"11,5726 $","2025-06-03":"11,5846 $","2025-06-02":"11,5414 $","2025-05-30":"11,5096 $","2025-05-29":"11,5334 $","2025-05-28":"11,5344 $","2025-05-27":"11,5668 $","2025-05-26":"11,4702 $","2025-05-23":"11,4033 $","2025-05-22":"11,4383 $","2025-05-21":"11,4287 $","2025-05-20":"11,5434 $","2025-05-16":"11,5783 $","2025-05-15":"11,5225 $","2025-05-14":"11,4438 $","2025-05-13":"11,4687 $","2025-05-12":"11,4535 $","2025-05-09":"11,3162 $","2025-05-08":"11,2935 $","2025-05-07":"11,2207 $","2025-05-06":"11,1835 $","2025-05-05":"11,1914 $","2025-05-02":"11,2012 $","2025-05-01":"11,1743 $","2025-04-30":"11,1768 $","2025-04-29":"11,1634 $","2025-04-28":"11,1134 $","2025-04-25":"11,1110 $","2025-04-24":"11,1119 $","2025-04-23":"11,0093 $","2025-04-22":"10,9706 $","2025-04-21":"10,8504 $","2025-04-17":"10,9501 $","2025-04-16":"10,9383 $","2025-04-15":"10,9932 $","2025-04-14":"10,9634 $","2025-04-11":"10,8597 $","2025-04-10":"10,7368 $","2025-04-09":"10,9630 $","2025-04-08":"10,6483 $","2025-04-07":"10,7534 $","2025-04-04":"10,8766 $","2025-04-03":"11,1654 $","2025-04-02":"11,4987 $","2025-04-01":"11,4506 $","2025-03-31":"11,4392 $","2025-03-28":"11,3702 $","2025-03-27":"11,4397 $","2025-03-26":"11,4401 $","2025-03-25":"11,4669 $","2025-03-24":"11,4801 $","2025-03-21":"11,4242 $","2025-03-20":"11,4623 $","2025-03-19":"11,4794 $","2025-03-18":"11,4058 $","2025-03-17":"11,4064 $","2025-03-14":"11,3410 $","2025-03-13":"11,2674 $","2025-03-12":"11,2841 $","2025-03-11":"11,3047 $","2025-03-10":"11,3902 $","2025-03-07":"11,4404 $","2025-03-06":"11,3257 $","2025-03-05":"11,4118 $","2025-03-04":"11,3952 $","2025-03-03":"11,4967 $","2025-02-28":"11,5614 $","2025-02-27":"11,5189 $","2025-02-26":"11,5748 $","2025-02-25":"11,5593 $","2025-02-24":"11,5003 $","2025-02-21":"11,5053 $","2025-02-20":"11,5196 $","2025-02-19":"11,5468 $","2025-02-18":"11,4727 $","2025-02-14":"11,4657 $","2025-02-13":"11,4839 $","2025-02-12":"11,4746 $","2025-02-11":"11,5253 $","2025-02-10":"11,5377 $","2025-02-07":"11,4941 $","2025-02-06":"11,5560 $","2025-02-05":"11,6080 $","2025-02-04":"11,5311 $","2025-02-03":"11,5540 $","2025-01-31":"11,6023 $","2025-01-30":"11,6314 $","2025-01-29":"11,5607 $","2025-01-28":"11,5490 $","2025-01-27":"11,5704 $","2025-01-24":"11,5822 $","2025-01-23":"11,5843 $","2025-01-22":"11,5669 $","2025-01-21":"11,5776 $","2025-01-20":"11,5276 $","2025-01-17":"11,5360 $","2025-01-16":"11,4691 $","2025-01-15":"11,4090 $","2025-01-14":"11,3319 $","2025-01-13":"11,3331 $","2025-01-10":"11,3448 $","2025-01-09":"11,4225 $","2025-01-08":"11,4258 $","2025-01-07":"11,4177 $","2025-01-06":"11,4355 $","2025-01-03":"11,4695 $","2025-01-02":"11,4076 $","2024-12-31":"11,3976 $","2024-12-30":"11,3532 $","2024-12-27":"11,4118 $","2024-12-24":"11,4068 $","2024-12-23":"11,3825 $","2024-12-20":"11,3454 $","2024-12-19":"11,2833 $","2024-12-18":"11,3622 $","2024-12-17":"11,5058 $","2024-12-16":"11,5239 $","2024-12-13":"11,5439 $","2024-12-12":"11,5474 $","2024-12-11":"11,5762 $","2024-12-10":"11,5728 $","2024-12-09":"11,6282 $","2024-12-06":"11,6401 $","2024-12-05":"11,6021 $","2024-12-04":"11,6284 $","2024-12-03":"11,6374 $","2024-12-02":"11,6503 $","2024-11-29":"11,6353 $","2024-11-28":"11,5841 $","2024-11-27":"11,5707 $","2024-11-26":"11,5848 $","2024-11-25":"11,5726 $","2024-11-22":"11,5096 $","2024-11-21":"11,4661 $","2024-11-20":"11,4085 $","2024-11-19":"11,4010 $","2024-11-18":"11,4207 $","2024-11-15":"11,4184 $","2024-11-14":"11,4536 $","2024-11-13":"11,4284 $","2024-11-12":"11,4344 $","2024-11-11":"11,4828 $","2024-11-08":"11,4848 $","2024-11-07":"11,4633 $","2024-11-06":"11,4369 $","2024-11-05":"11,3262 $","2024-11-04":"11,2876 $","2024-11-01":"11,2888 $","2024-10-31":"11,3043 $","2024-10-30":"11,3854 $","2024-10-29":"11,4236 $","2024-10-28":"11,4235 $","2024-10-25":"11,3936 $","2024-10-24":"11,4198 $","2024-10-23":"11,3991 $","2024-10-22":"11,4303 $","2024-10-21":"11,4657 $","2024-10-18":"11,5380 $","2024-10-17":"11,4981 $","2024-10-16":"11,5029 $","2024-10-15":"11,4639 $","2024-10-11":"11,4420 $","2024-10-10":"11,3785 $","2024-10-09":"11,3625 $","2024-10-08":"11,3036 $","2024-10-07":"11,2922 $","2024-10-04":"11,3132 $","2024-10-03":"11,2995 $","2024-10-02":"11,3096 $","2024-10-01":"11,3316 $","2024-09-30":"11,3489 $","2024-09-27":"11,3484 $","2024-09-26":"11,3233 $","2024-09-25":"11,2698 $","2024-09-24":"11,3058 $","2024-09-23":"11,2996 $","2024-09-20":"11,3016 $","2024-09-19":"11,3024 $","2024-09-18":"11,2469 $","2024-09-17":"11,2591 $","2024-09-16":"11,2747 $","2024-09-13":"11,2147 $","2024-09-12":"11,1541 $","2024-09-11":"11,0847 $","2024-09-10":"11,0590 $","2024-09-09":"11,0429 $","2024-09-06":"10,9824 $","2024-09-05":"11,0284 $","2024-09-04":"11,0729 $","2024-09-03":"11,0471 $","2024-08-30":"11,1156 $","2024-08-29":"11,0656 $","2024-08-28":"11,0646 $","2024-08-27":"11,1052 $","2024-08-26":"11,1197 $","2024-08-23":"11,1334 $","2024-08-22":"11,0521 $","2024-08-21":"11,0951 $","2024-08-20":"11,0723 $","2024-08-19":"11,0796 $","2024-08-16":"11,0698 $","2024-08-15":"11,0587 $","2024-08-14":"10,9823 $","2024-08-13":"10,9549 $","2024-08-12":"10,8594 $","2024-08-09":"10,8354 $","2024-08-08":"10,8124 $","2024-08-07":"10,7108 $","2024-08-06":"10,7742 $","2024-08-02":"10,9012 $","2024-08-01":"11,0005 $","2024-07-31":"11,0649 $","2024-07-30":"11,0029 $","2024-07-29":"10,9848 $","2024-07-26":"10,9633 $","2024-07-25":"10,8892 $","2024-07-24":"10,8639 $","2024-07-23":"10,9044 $","2024-07-22":"10,9050 $","2024-07-19":"10,8482 $","2024-07-18":"10,8935 $","2024-07-17":"10,9270 $","2024-07-16":"10,9370 $","2024-07-15":"10,8385 $","2024-07-12":"10,7932 $","2024-07-11":"10,7468 $","2024-07-10":"10,6677 $","2024-07-09":"10,5936 $","2024-07-08":"10,6083 $","2024-07-05":"10,5773 $","2024-07-04":"10,5619 $","2024-07-03":"10,5878 $","2024-07-02":"10,5574 $","2024-06-28":"10,5855 $","2024-06-27":"10,5651 $","2024-06-26":"10,5442 $","2024-06-25":"10,5731 $","2024-06-24":"10,6183 $","2024-06-21":"10,5632 $","2024-06-20":"10,5826 $","2024-06-19":"10,5901 $","2024-06-18":"10,5979 $","2024-06-17":"10,5633 $","2024-06-14":"10,5539 $","2024-06-13":"10,5875 $","2024-06-12":"10,5838 $","2024-06-11":"10,5468 $","2024-06-10":"10,5708 $","2024-06-07":"10,5681 $","2024-06-06":"10,5989 $","2024-06-05":"10,5950 $","2024-06-04":"10,5484 $","2024-06-03":"10,5415 $","2024-05-31":"10,5567 $","2024-05-30":"10,4793 $","2024-05-29":"10,4328 $","2024-05-28":"10,5171 $","2024-05-27":"10,5740 $","2024-05-24":"10,5644 $","2024-05-23":"10,5697 $","2024-05-22":"10,6218 $","2024-05-21":"10,6576 $","2024-05-17":"10,6271 $","2024-05-16":"10,6351 $","2024-05-15":"10,6240 $","2024-05-14":"10,5796 $","2024-05-13":"10,5686 $","2024-05-10":"10,5725 $","2024-05-09":"10,5615 $","2024-05-08":"10,5247 $","2024-05-07":"10,5045 $","2024-05-06":"10,4698 $","2024-05-03":"10,4105 $","2024-05-02":"10,3521 $","2024-05-01":"10,3480 $","2024-04-30":"10,3530 $","2024-04-29":"10,3981 $","2024-04-26":"10,3602 $","2024-04-25":"10,3350 $","2024-04-24":"10,3804 $","2024-04-23":"10,3597 $","2024-04-22":"10,3439 $","2024-04-19":"10,3222 $","2024-04-18":"10,2923 $","2024-04-17":"10,3071 $","2024-04-16":"10,3241 $","2024-04-15":"10,3480 $","2024-04-12":"10,4085 $","2024-04-11":"10,4514 $","2024-04-10":"10,4752 $","2024-04-09":"10,5574 $","2024-04-08":"10,5253 $","2024-04-05":"10,5225 $","2024-04-04":"10,4719 $","2024-04-03":"10,4958 $","2024-04-02":"10,4895 $","2024-04-01":"10,5158 $","2024-03-28":"10,5651 $","2024-03-27":"10,5280 $","2024-03-26":"10,4563 $","2024-03-25":"10,4593 $","2024-03-22":"10,4800 $","2024-03-21":"10,4875 $","2024-03-20":"10,4526 $","2024-03-19":"10,4064 $","2024-03-18":"10,3575 $","2024-03-15":"10,3755 $","2024-03-14":"10,3669 $","2024-03-13":"10,4194 $","2024-03-12":"10,4225 $","2024-03-11":"10,4345 $","2024-03-08":"10,4150 $","2024-03-07":"10,4104 $","2024-03-06":"10,3813 $","2024-03-05":"10,3747 $","2024-03-04":"10,3593 $","2024-03-01":"10,3579 $","2024-02-29":"10,2901 $","2024-02-28":"10,2484 $","2024-02-27":"10,2415 $","2024-02-26":"10,2462 $","2024-02-23":"10,2903 $","2024-02-22":"10,2582 $","2024-02-21":"10,2051 $","2024-02-20":"10,1911 $","2024-02-16":"10,1701 $","2024-02-15":"10,1636 $","2024-02-14":"10,0952 $","2024-02-13":"10,0253 $","2024-02-12":"10,1346 $","2024-02-09":"10,1096 $","2024-02-08":"10,0939 $","2024-02-07":"10,1086 $","2024-02-06":"10,1324 $","2024-02-05":"10,1170 $","2024-02-02":"10,1845 $","2024-02-01":"10,2028 $","2024-01-31":"10,1758 $","2024-01-30":"10,2148 $","2024-01-29":"10,1903 $","2024-01-26":"10,1669 $","2024-01-25":"10,1722 $","2024-01-24":"10,1447 $","2024-01-23":"10,1522 $","2024-01-22":"10,1269 $","2024-01-19":"10,0880 $","2024-01-18":"10,0642 $","2024-01-17":"10,0508 $","2024-01-16":"10,1196 $","2024-01-15":"10,1832 $","2024-01-12":"10,1708 $","2024-01-11":"10,1761 $","2024-01-10":"10,1867 $","2024-01-09":"10,1995 $","2024-01-08":"10,2307 $","2024-01-05":"10,1874 $","2024-01-04":"10,1662 $","2024-01-03":"10,1996 $","2024-01-02":"10,2358 $","2023-12-29":"10,2270 $","2023-12-28":"10,2496 $","2023-12-27":"10,2301 $","2023-12-22":"10,1776 $","2023-12-21":"10,1706 $","2023-12-20":"10,1520 $","2023-12-19":"10,2006 $","2023-12-18":"10,1494 $","2023-12-15":"10,1416 $","2023-12-14":"10,2020 $","2023-12-13":"10,1183 $","2023-12-12":"9,9813 $","2023-12-11":"9,9917 $","2023-12-08":"10,0021 $","2023-12-07":"9,9996 $","2023-12-06":"9,9669 $","2023-12-05":"9,9561 $","2023-12-04":"9,9624 $","2023-12-01":"9,9453 $","2023-11-30":"9,8427 $","2023-11-29":"9,8170 $","2023-11-28":"9,7642 $","2023-11-27":"9,7472 $","2023-11-24":"9,7640 $","2023-11-23":"9,7718 $","2023-11-22":"9,7721 $","2023-11-21":"9,7609 $","2023-11-20":"9,8000 $","2023-11-17":"9,7760 $","2023-11-16":"9,7411 $","2023-11-15":"9,7451 $","2023-11-14":"9,7247 $","2023-11-13":"9,5771 $","2023-11-10":"9,5837 $","2023-11-09":"9,5413 $","2023-11-08":"9,5739 $","2023-11-07":"9,5871 $","2023-11-06":"9,6049 $","2023-11-03":"9,6468 $","2023-11-02":"9,5584 $","2023-11-01":"9,4157 $","2023-10-31":"9,3603 $","2023-10-30":"9,3458 $","2023-10-27":"9,3065 $","2023-10-26":"9,3402 $","2023-10-25":"9,3103 $","2023-10-24":"9,3338 $","2023-10-23":"9,3060 $","2023-10-20":"9,3257 $","2023-10-19":"9,3888 $","2023-10-18":"9,4486 $","2023-10-17":"9,5156 $","2023-10-16":"9,4915 $","2023-10-13":"9,4544 $","2023-10-12":"9,4695 $","2023-10-11":"9,5216 $","2023-10-10":"9,4847 $","2023-10-06":"9,3815 $","2023-10-05":"9,3583 $","2023-10-04":"9,3472 $","2023-10-03":"9,3255 $","2023-10-02":"9,4017 $","2023-09-29":"9,4805 $","2023-09-28":"9,4524 $","2023-09-27":"9,4177 $","2023-09-26":"9,4414 $","2023-09-25":"9,5121 $","2023-09-22":"9,5296 $","2023-09-21":"9,5308 $","2023-09-20":"9,6371 $","2023-09-19":"9,6585 $","2023-09-18":"9,7244 $","2023-09-15":"9,7426 $","2023-09-14":"9,7783 $","2023-09-13":"9,7075 $","2023-09-12":"9,7320 $","2023-09-11":"9,7208 $","2023-09-08":"9,7317 $","2023-09-07":"9,7391 $","2023-09-06":"9,7614 $","2023-09-05":"9,8020 $","2023-09-01":"9,8624 $","2023-08-31":"9,7994 $","2023-08-30":"9,8025 $","2023-08-29":"9,8076 $","2023-08-28":"9,7287 $","2023-08-25":"9,6716 $","2023-08-24":"9,6507 $","2023-08-23":"9,6697 $","2023-08-22":"9,6105 $","2023-08-21":"9,6462 $","2023-08-18":"9,6693 $","2023-08-17":"9,6557 $","2023-08-16":"9,6584 $","2023-08-15":"9,6731 $","2023-08-14":"9,7714 $","2023-08-11":"9,7965 $","2023-08-10":"9,7876 $","2023-08-09":"9,8018 $","2023-08-08":"9,8025 $","2023-08-04":"9,7838 $","2023-08-03":"9,7642 $","2023-08-02":"9,8083 $","2023-08-01":"9,8644 $","2023-07-31":"9,8781 $","2023-07-28":"9,8640 $","2023-07-27":"9,8269 $","2023-07-26":"9,8869 $","2023-07-25":"9,8547 $","2023-07-24":"9,8451 $","2023-07-21":"9,8555 $","2023-07-20":"9,8244 $","2023-07-19":"9,8535 $","2023-07-18":"9,8071 $","2023-07-17":"9,7649 $","2023-07-14":"9,7716 $","2023-07-13":"9,8144 $","2023-07-12":"9,7764 $","2023-07-11":"9,7297 $","2023-07-10":"9,6908 $","2023-07-07":"9,6735 $","2023-07-06":"9,7000 $","2023-07-05":"9,7533 $","2023-07-04":"9,7930 $","2023-06-30":"9,7892 $","2023-06-29":"9,6997 $","2023-06-28":"9,6794 $","2023-06-27":"9,6597 $","2023-06-26":"9,5983 $","2023-06-23":"9,5424 $","2023-06-22":"9,5853 $","2023-06-21":"9,6466 $","2023-06-20":"9,6940 $","2023-06-19":"9,7267 $","2023-06-16":"9,7488 $","2023-06-15":"9,7678 $","2023-06-14":"9,7520 $","2023-06-13":"9,7445 $","2023-06-12":"9,7480 $","2023-06-09":"9,7281 $","2023-06-08":"9,7315 $","2023-06-07":"9,7352 $","2023-06-06":"9,7529 $","2023-06-05":"9,7300 $","2023-06-02":"9,7718 $","2023-06-01":"9,6676 $","2023-05-31":"9,6686 $","2023-05-30":"9,7131 $","2023-05-29":"9,7414 $","2023-05-26":"9,7294 $","2023-05-25":"9,6827 $","2023-05-24":"9,7088 $","2023-05-23":"9,7653 $","2023-05-19":"9,8054 $","2023-05-18":"9,7930 $","2023-05-17":"9,7702 $","2023-05-16":"9,7292 $","2023-05-15":"9,8146 $","2023-05-12":"9,8132 $","2023-05-11":"9,8061 $","2023-05-10":"9,7973 $","2023-05-09":"9,8170 $","2023-05-08":"9,8181 $","2023-05-05":"9,8319 $","2023-05-04":"9,8061 $","2023-05-03":"9,9029 $","2023-05-02":"9,9372 $","2023-05-01":"9,9696 $","2023-04-28":"9,9964 $","2023-04-27":"9,9481 $","2023-04-26":"9,9180 $","2023-04-25":"9,9747 $","2023-04-24":"9,9969 $","2023-04-21":"9,9848 $","2023-04-20":"9,9601 $","2023-04-19":"9,9801 $","2023-04-18":"9,9918 $","2023-04-17":"9,9742 $","2023-04-14":"9,9545 $","2023-04-13":"9,9757 $","2023-04-12":"9,9829 $","2023-04-11":"10,0030 $","2023-04-10":"9,9660 $","2023-04-06":"9,9480 $","2023-04-05":"9,9305 $","2023-04-04":"9,9281 $","2023-04-03":"9,9393 $","2023-03-31":"9,9229 $","2023-03-30":"9,8585 $","2023-03-29":"9,8248 $","2023-03-28":"9,7690 $","2023-03-27":"9,8015 $","2023-03-24":"9,7884 $","2023-03-23":"9,7816 $","2023-03-22":"9,7963 $","2023-03-21":"9,8600 $","2023-03-20":"9,8164 $","2023-03-17":"9,7603 $","2023-03-16":"9,8094 $","2023-03-15":"9,7961 $","2023-03-14":"9,8629 $","2023-03-13":"9,8547 $","2023-03-10":"9,8688 $","2023-03-09":"9,9543 $","2023-03-08":"10,0222 $","2023-03-07":"9,9971 $","2023-03-06":"10,0322 $","2023-03-03":"10,0499 $","2023-03-02":"9,9678 $","2023-03-01":"9,9592 $","2023-02-28":"9,9760 $","2023-02-27":"9,9450 $","2023-02-24":"9,9377 $","2023-02-23":"9,9566 $","2023-02-22":"9,9343 $","2023-02-21":"9,9418 $","2023-02-17":"10,0565 $","2023-02-16":"10,0506 $","2023-02-15":"10,0672 $","2023-02-14":"10,0473 $","2023-02-13":"10,0777 $","2023-02-10":"10,0148 $","2023-02-09":"10,0404 $","2023-02-08":"10,0713 $","2023-02-07":"10,0721 $","2023-02-06":"10,0725 $","2023-02-03":"10,1291 $","2023-02-02":"10,1573 $","2023-02-01":"10,1163 $","2023-01-31":"10,0773 $","2023-01-30":"10,0344 $","2023-01-27":"10,0582 $","2023-01-26":"10,0632 $","2023-01-25":"10,0362 $","2023-01-24":"10,0299 $","2023-01-23":"10,0310 $","2023-01-20":"10,0002 $","2023-01-19":"9,9774 $","2023-01-18":"10,0125 $","2023-01-17":"10,0232 $","2023-01-16":"10,0260 $","2023-01-13":"10,0208 $","2023-01-12":"9,9964 $","2023-01-11":"9,9557 $","2023-01-10":"9,8853 $","2023-01-09":"9,8467 $","2023-01-06":"9,8576 $","2023-01-05":"9,7497 $","2023-01-04":"9,7340 $","2023-01-03":"9,6920 $","2022-12-30":"9,6396 $","2022-12-29":"9,7096 $","2022-12-28":"9,6460 $","2022-12-23":"9,7357 $","2022-12-22":"9,7138 $","2022-12-21":"9,7744 $","2022-12-20":"9,6955 $","2022-12-19":"9,7113 $","2022-12-16":"9,7904 $","2022-12-15":"9,8303 $","2022-12-14":"9,9112 $","2022-12-13":"9,9379 $","2022-12-12":"9,9037 $","2022-12-09":"9,8656 $","2022-12-08":"9,8772 $","2022-12-07":"9,8847 $","2022-12-06":"9,8751 $","2022-12-05":"9,9015 $","2022-12-02":"9,9674 $","2022-12-01":"9,9661 $","2022-11-30":"9,9166 $","2022-11-29":"9,8760 $","2022-11-28":"9,8354 $","2022-11-25":"9,8899 $","2022-11-24":"9,8654 $","2022-11-23":"9,8340 $","2022-11-22":"9,8097 $","2022-11-21":"9,7295 $","2022-11-18":"9,6994 $","2022-11-17":"9,6537 $","2022-11-16":"9,6633 $","2022-11-15":"9,6775 $","2022-11-14":"9,6642 $","2022-11-11":"9,6945 $","2022-11-10":"9,6477 $","2022-11-09":"9,4622 $","2022-11-08":"9,5193 $","2022-11-07":"9,4768 $","2022-11-04":"9,4565 $","2022-11-03":"9,4528 $","2022-11-02":"9,4902 $","2022-11-01":"9,5682 $","2022-10-31":"9,5349 $","2022-10-28":"9,5567 $","2022-10-27":"9,4740 $","2022-10-26":"9,4510 $","2022-10-25":"9,3753 $","2022-10-24":"9,3348 $","2022-10-21":"9,2644 $","2022-10-20":"9,1858 $","2022-10-19":"9,2450 $","2022-10-18":"9,3107 $","2022-10-17":"9,2459 $","2022-10-14":"9,2006 $","2022-10-13":"9,2691 $","2022-10-12":"9,1484 $","2022-10-11":"9,1442 $","2022-10-07":"9,2041 $","2022-10-06":"9,3147 $","2022-10-05":"9,3689 $","2022-10-04":"9,4050 $","2022-10-03":"9,2907 $","2022-09-30":"9,1876 $","2022-09-29":"9,1795 $","2022-09-28":"9,2863 $","2022-09-27":"9,1616 $","2022-09-26":"9,2122 $","2022-09-23":"9,2704 $","2022-09-22":"9,3934 $","2022-09-21":"9,4436 $","2022-09-20":"9,4614 $","2022-09-19":"9,4988 $","2022-09-16":"9,4679 $","2022-09-15":"9,4775 $","2022-09-14":"9,5011 $","2022-09-13":"9,5019 $","2022-09-12":"9,6370 $","2022-09-09":"9,5944 $","2022-09-08":"9,5100 $","2022-09-07":"9,5124 $","2022-09-06":"9,4504 $","2022-09-02":"9,5186 $","2022-09-01":"9,5024 $","2022-08-31":"9,5498 $","2022-08-30":"9,5800 $","2022-08-29":"9,6365 $","2022-08-26":"9,6682 $","2022-08-25":"9,7639 $","2022-08-24":"9,7093 $","2022-08-23":"9,7074 $","2022-08-22":"9,7244 $","2022-08-19":"9,8156 $","2022-08-18":"9,8364 $","2022-08-17":"9,8120 $","2022-08-16":"9,8602 $","2022-08-15":"9,8537 $","2022-08-12":"9,8064 $","2022-08-11":"9,7383 $","2022-08-10":"9,7279 $","2022-08-09":"9,6529 $","2022-08-08":"9,6781 $","2022-08-05":"9,6618 $","2022-08-04":"9,6610 $","2022-08-03":"9,6761 $","2022-08-02":"9,6619 $","2022-07-29":"9,7380 $","2022-07-28":"9,6794 $","2022-07-27":"9,5973 $","2022-07-26":"9,5574 $","2022-07-25":"9,5587 $","2022-07-22":"9,5505 $","2022-07-21":"9,5281 $","2022-07-20":"9,4851 $","2022-07-19":"9,4919 $","2022-07-18":"9,4190 $","2022-07-15":"9,4076 $","2022-07-14":"9,3768 $","2022-07-13":"9,4039 $","2022-07-12":"9,4282 $","2022-07-11":"9,4229 $","2022-07-08":"9,4438 $","2022-07-07":"9,4736 $","2022-07-06":"9,4201 $","2022-07-05":"9,4533 $","2022-07-04":"9,4443 $","2022-06-30":"9,4040 $","2022-06-29":"9,4286 $","2022-06-28":"9,4482 $","2022-06-27":"9,4655 $","2022-06-24":"9,4436 $","2022-06-23":"9,3318 $","2022-06-22":"9,3162 $","2022-06-21":"9,3498 $","2022-06-20":"9,3213 $","2022-06-17":"9,2744 $","2022-06-16":"9,2739 $","2022-06-15":"9,4408 $","2022-06-14":"9,4038 $","2022-06-13":"9,4411 $","2022-06-10":"9,6351 $","2022-06-09":"9,7442 $","2022-06-08":"9,7765 $","2022-06-07":"9,8414 $","2022-06-06":"9,8106 $","2022-06-03":"9,8253 $","2022-06-02":"9,8846 $","2022-06-01":"9,8796 $","2022-05-31":"9,9132 $","2022-05-30":"9,9833 $","2022-05-27":"9,9729 $","2022-05-26":"9,9178 $","2022-05-25":"9,8767 $","2022-05-24":"9,8099 $","2022-05-20":"9,7412 $","2022-05-19":"9,7114 $","2022-05-18":"9,7506 $","2022-05-17":"9,8718 $","2022-05-16":"9,8178 $","2022-05-13":"9,7886 $","2022-05-12":"9,7160 $","2022-05-11":"9,7008 $","2022-05-10":"9,7413 $","2022-05-09":"9,7847 $","2022-05-06":"9,8480 $","2022-05-05":"9,8605 $","2022-05-04":"9,9784 $","2022-05-03":"9,8639 $","2022-05-02":"9,8332 $","2022-04-29":"9,8513 $","2022-04-28":"9,9954 $","2022-04-27":"9,9254 $","2022-04-26":"9,9286 $","2022-04-25":"9,9804 $","2022-04-22":"10,0031 $","2022-04-21":"10,0878 $","2022-04-20":"10,1286 $","2022-04-19":"10,1314 $","2022-04-18":"10,0762 $","2022-04-14":"10,0856 $","2022-04-13":"10,1165 $","2022-04-12":"10,0997 $","2022-04-11":"10,0917 $","2022-04-08":"10,1334 $","2022-04-07":"10,1179 $","2022-04-06":"10,0796 $","2022-04-05":"10,0863 $","2022-04-04":"10,1132 $","2022-04-01":"10,1152 $","2022-03-31":"10,1132 $","2022-03-30":"10,1442 $","2022-03-29":"10,1336 $","2022-03-28":"10,0833 $","2022-03-25":"10,0747 $","2022-03-24":"10,0795 $","2022-03-23":"10,0738 $","2022-03-22":"10,0750 $","2022-03-21":"10,0782 $","2022-03-18":"10,0852 $","2022-03-17":"10,0725 $","2022-03-16":"10,0209 $","2022-03-15":"9,9657 $","2022-03-14":"9,9780 $","2022-03-11":"10,0608 $","2022-03-10":"10,1015 $","2022-03-09":"10,1078 $","2022-03-08":"10,0811 $","2022-03-07":"10,1076 $","2022-03-04":"10,1861 $","2022-03-03":"10,1404 $","2022-03-02":"10,1204 $","2022-03-01":"10,0603 $","2022-02-28":"10,0725 $","2022-02-25":"10,0744 $","2022-02-24":"9,9734 $","2022-02-23":"9,9895 $","2022-02-22":"10,0440 $","2022-02-18":"10,0853 $","2022-02-17":"10,0949 $","2022-02-16":"10,1358 $","2022-02-15":"10,1345 $","2022-02-14":"10,1041 $","2022-02-11":"10,1710 $","2022-02-10":"10,1609 $","2022-02-09":"10,2165 $","2022-02-08":"10,1708 $","2022-02-07":"10,1475 $","2022-02-04":"10,1693 $","2022-02-03":"10,1702 $","2022-02-02":"10,2036 $","2022-02-01":"10,1761 $","2022-01-31":"10,1569 $","2022-01-28":"10,1444 $","2022-01-27":"10,0722 $","2022-01-26":"10,0320 $","2022-01-25":"10,0418 $","2022-01-24":"10,0428 $","2022-01-21":"10,0380 $","2022-01-20":"10,0778 $","2022-01-19":"10,1353 $","2022-01-18":"10,1645 $","2022-01-17":"10,2477 $","2022-01-14":"10,2208 $","2022-01-13":"10,2091 $","2022-01-12":"10,1913 $","2022-01-11":"10,2006 $","2022-01-10":"10,1765 $","2022-01-07":"10,1898 $","2022-01-06":"10,1902 $","2022-01-05":"10,2205 $","2022-01-04":"10,2450 $","2021-12-31":"10,2394 $","2021-12-30":"10,2763 $","2021-12-29":"10,2827 $","2021-12-24":"10,2170 $","2021-12-23":"10,2154 $","2021-12-22":"10,2001 $","2021-12-21":"10,1783 $","2021-12-20":"10,1410 $","2021-12-17":"10,2032 $","2021-12-16":"10,1986 $","2021-12-15":"10,1567 $","2021-12-14":"10,1186 $","2021-12-13":"10,1292 $","2021-12-10":"10,1021 $","2021-12-09":"10,0759 $","2021-12-08":"10,0568 $","2021-12-07":"10,0557 $","2021-12-06":"10,0423 $","2021-12-03":"10,0265 $","2021-12-02":"9,9996 $","2021-12-01":"9,9241 $","2021-11-30":"9,9149 $","2021-11-29":"9,9528 $","2021-11-26":"9,9520 $","2021-11-25":"10,0100 $","2021-11-24":"9,9970 $","2021-11-23":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":13.459,"d1Amnt":0.0055,"d1Pct":0.00040881554985691454,"d7Pct":-0.00016343268059311206,"d30Pct":0.03088282602368296,"ytd":0.062231166883706245},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*EBL","IFASTCode":"BDET","iFastClass":"GA","LegalID":"5031","MPowerCode":"5031","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-11-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-11-22","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Combiné FNB ingénieux équilibré de dividendes Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Combiné FNB ingénieux équilibré de dividendes Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Combiné FNB ingénieux équilibré de dividendes Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer à la fois un revenu et une plus-value du capital en investissant dans le Combiné FNB ingénieux équilibré de dividendes Manuvie, ou dans un fonds essentiellement similaire, qui investit principalement dans des titres de fonds négociés en bourse de façon à être exposé aux actions et à des titres à revenu fixe canadiens et américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4433","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3318","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4434","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3319","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4435","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3320","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4436","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3323","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4437","FundataCode":"MGS*EBL","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3313","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB ingénieux d’obligations de sociétés Manuvie","Percent":0.398327},{"DisplayName":"FNB ingénieux de dividendes Manuvie","Percent":0.302373},{"DisplayName":"FNB ingénieux de dividendes américains Manuvie","Percent":0.295167}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59434373},{"DisplayName":"Revenu fixe","Percent":0.39570463},{"DisplayName":"Trésorerie et équivalents","Percent":0.0114048}],"Country":[{"DisplayName":"Canada","Percent":0.6726286030192365},{"DisplayName":"États-Unis","Percent":0.3065973649731157},{"DisplayName":"France","Percent":0.009728243305957516},{"DisplayName":"Irlande","Percent":0.004073800116622529},{"DisplayName":"Singapour","Percent":0.0022993586639638744},{"DisplayName":"Pays-Bas","Percent":0.0015268612263403313},{"DisplayName":"Royaume-Uni","Percent":0.0015005394760549758},{"DisplayName":"Suisse","Percent":0.000975702148665645},{"DisplayName":"Pérou","Percent":0.0006695270700428965}],"FixedIncomeType":[{"DisplayName":"Canadiennes qualité sup.","Percent":0.5052635157905475},{"DisplayName":"Sociétés canadiennes","Percent":0.4051252153756462},{"DisplayName":"Sociétés américaines","Percent":0.049665148995447},{"DisplayName":"Sociétés internationales","Percent":0.024620073860221588},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011436034308102928},{"DisplayName":"Américaines de qualité supérieure","Percent":0.003890011670035011}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19161853294826361},{"DisplayName":"Technologies","Percent":0.18494247953983634},{"DisplayName":"Énergie","Percent":0.11451291610332884},{"DisplayName":"Matériaux","Percent":0.10696685573484589},{"DisplayName":"Produits industriels","Percent":0.10156581252650022},{"DisplayName":"Cons. discretionnaire","Percent":0.08386267090136722},{"DisplayName":"Communications","Percent":0.050227401819214555},{"DisplayName":"Cons. courante","Percent":0.0488233905871247},{"DisplayName":"Utilitaires","Percent":0.04612536900295203},{"DisplayName":"Soins de santé","Percent":0.03574728597828783},{"DisplayName":"Immobilier","Percent":0.03560728485827887}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}