{"Id":"mgf3325-en-us","fundFactId":"bdetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3325","FundServCodes":["MGF3325","MGF3326","MGF3330"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":136533540.35999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03997315950920245,"p3mo":0.056765646893099854,"p6mo":0.11222655079412647,"pytd":0.061649867893140226,"p1yr":0.16992667064835093,"p3yr":0.11432107863577,"p5yr":null,"p10yr":null,"psi":0.083893136284402,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":-0.0422191887675507,"2023":0.07757304285859717,"2024":0.12156825696740671,"2025":0.11901312353644772},"Growth":{"2021-11-23":10000.0,"2021-11-24":9998.0000,"2021-11-25":10012.000000000000000000000000,"2021-11-26":9955.000000000000000000000000,"2021-11-29":9955.000000000000000000000000,"2021-11-30":9917.000000000000000000000000,"2021-12-01":9927.000000000000000000000000,"2021-12-02":10003.000000000000000000000000,"2021-12-03":10030.000000000000000000000000,"2021-12-06":10046.000000000000000000000000,"2021-12-07":10060.000000000000000000000000,"2021-12-08":10062.000000000000000000000000,"2021-12-09":10082.000000000000000000000000,"2021-12-10":10109.000000000000000000000000,"2021-12-13":10137.000000000000000000000000,"2021-12-14":10127.000000000000000000000000,"2021-12-15":10166.000000000000000000000000,"2021-12-16":10209.000000000000000000000000,"2021-12-17":10214.000000000000000000000000,"2021-12-20":10153.000000000000000000000000,"2021-12-21":10191.000000000000000000000000,"2021-12-22":10213.000000000000000000000000,"2021-12-23":10229.000000000000000000000000,"2021-12-24":10231.000000000000000000000000,"2021-12-29":10298.000000000000000000000000,"2021-12-30":10292.000000000000000000000000,"2021-12-31":10256.000000000000000000000000,"2022-01-04":10262.000000000000000000000000,"2022-01-05":10238.000000000000000000000000,"2022-01-06":10208.000000000000000000000000,"2022-01-07":10208.000000000000000000000000,"2022-01-10":10196.000000000000000000000000,"2022-01-11":10221.000000000000000000000000,"2022-01-12":10212.000000000000000000000000,"2022-01-13":10230.000000000000000000000000,"2022-01-14":10242.000000000000000000000000,"2022-01-17":10270.000000000000000000000000,"2022-01-18":10187.000000000000000000000000,"2022-01-19":10158.000000000000000000000000,"2022-01-20":10101.000000000000000000000000,"2022-01-21":10062.000000000000000000000000,"2022-01-24":10068.000000000000000000000000,"2022-01-25":10068.000000000000000000000000,"2022-01-26":10059.000000000000000000000000,"2022-01-27":10100.000000000000000000000000,"2022-01-28":10173.000000000000000000000000,"2022-01-31":10186.000000000000000000000000,"2022-02-01":10206.000000000000000000000000,"2022-02-02":10234.000000000000000000000000,"2022-02-03":10201.000000000000000000000000,"2022-02-04":10201.000000000000000000000000,"2022-02-07":10180.000000000000000000000000,"2022-02-08":10204.000000000000000000000000,"2022-02-09":10251.000000000000000000000000,"2022-02-10":10196.000000000000000000000000,"2022-02-11":10207.000000000000000000000000,"2022-02-14":10141.000000000000000000000000,"2022-02-15":10172.000000000000000000000000,"2022-02-16":10174.000000000000000000000000,"2022-02-17":10134.000000000000000000000000,"2022-02-18":10125.000000000000000000000000,"2022-02-22":10084.000000000000000000000000,"2022-02-23":10030.000000000000000000000000,"2022-02-24":10015.000000000000000000000000,"2022-02-25":10117.000000000000000000000000,"2022-02-28":10116.000000000000000000000000,"2022-03-01":10104.000000000000000000000000,"2022-03-02":10165.000000000000000000000000,"2022-03-03":10186.000000000000000000000000,"2022-03-04":10233.000000000000000000000000,"2022-03-07":10155.000000000000000000000000,"2022-03-08":10129.000000000000000000000000,"2022-03-09":10156.000000000000000000000000,"2022-03-10":10150.000000000000000000000000,"2022-03-11":10110.000000000000000000000000,"2022-03-14":10028.000000000000000000000000,"2022-03-15":10016.000000000000000000000000,"2022-03-16":10072.000000000000000000000000,"2022-03-17":10124.000000000000000000000000,"2022-03-18":10137.000000000000000000000000,"2022-03-21":10131.000000000000000000000000,"2022-03-22":10128.000000000000000000000000,"2022-03-23":10127.000000000000000000000000,"2022-03-24":10133.000000000000000000000000,"2022-03-25":10129.000000000000000000000000,"2022-03-28":10139.000000000000000000000000,"2022-03-29":10190.000000000000000000000000,"2022-03-30":10201.000000000000000000000000,"2022-03-31":10171.000000000000000000000000,"2022-04-01":10174.000000000000000000000000,"2022-04-04":10173.000000000000000000000000,"2022-04-05":10147.000000000000000000000000,"2022-04-06":10141.000000000000000000000000,"2022-04-07":10180.000000000000000000000000,"2022-04-08":10196.000000000000000000000000,"2022-04-11":10155.000000000000000000000000,"2022-04-12":10164.000000000000000000000000,"2022-04-13":10182.000000000000000000000000,"2022-04-14":10152.000000000000000000000000,"2022-04-18":10143.000000000000000000000000,"2022-04-19":10199.000000000000000000000000,"2022-04-20":10197.000000000000000000000000,"2022-04-21":10157.000000000000000000000000,"2022-04-22":10072.000000000000000000000000,"2022-04-25":10050.000000000000000000000000,"2022-04-26":9998.000000000000000000000000,"2022-04-27":9995.000000000000000000000000,"2022-04-28":10066.000000000000000000000000,"2022-04-29":9922.000000000000000000000000,"2022-05-02":9905.000000000000000000000000,"2022-05-03":9937.000000000000000000000000,"2022-05-04":10053.000000000000000000000000,"2022-05-05":9935.000000000000000000000000,"2022-05-06":9923.000000000000000000000000,"2022-05-09":9860.000000000000000000000000,"2022-05-10":9817.000000000000000000000000,"2022-05-11":9777.000000000000000000000000,"2022-05-12":9793.000000000000000000000000,"2022-05-13":9867.000000000000000000000000,"2022-05-16":9897.000000000000000000000000,"2022-05-17":9952.000000000000000000000000,"2022-05-18":9830.000000000000000000000000,"2022-05-19":9791.000000000000000000000000,"2022-05-20":9822.000000000000000000000000,"2022-05-24":9892.000000000000000000000000,"2022-05-25":9960.000000000000000000000000,"2022-05-26":10002.000000000000000000000000,"2022-05-27":10058.000000000000000000000000,"2022-05-30":10069.000000000000000000000000,"2022-05-31":9999.000000000000000000000000,"2022-06-01":9966.000000000000000000000000,"2022-06-02":9972.000000000000000000000000,"2022-06-03":9913.000000000000000000000000,"2022-06-06":9899.000000000000000000000000,"2022-06-07":9931.000000000000000000000000,"2022-06-08":9866.000000000000000000000000,"2022-06-09":9834.000000000000000000000000,"2022-06-10":9725.000000000000000000000000,"2022-06-13":9530.000000000000000000000000,"2022-06-14":9493.000000000000000000000000,"2022-06-15":9531.000000000000000000000000,"2022-06-16":9363.000000000000000000000000,"2022-06-17":9364.000000000000000000000000,"2022-06-20":9412.000000000000000000000000,"2022-06-21":9441.000000000000000000000000,"2022-06-22":9408.000000000000000000000000,"2022-06-23":9424.000000000000000000000000,"2022-06-24":9538.000000000000000000000000,"2022-06-27":9561.000000000000000000000000,"2022-06-28":9544.000000000000000000000000,"2022-06-29":9525.000000000000000000000000,"2022-06-30":9501.000000000000000000000000,"2022-07-04":9542.000000000000000000000000,"2022-07-05":9552.000000000000000000000000,"2022-07-06":9519.000000000000000000000000,"2022-07-07":9574.000000000000000000000000,"2022-07-08":9545.000000000000000000000000,"2022-07-11":9525.000000000000000000000000,"2022-07-12":9531.000000000000000000000000,"2022-07-13":9507.000000000000000000000000,"2022-07-14":9480.000000000000000000000000,"2022-07-15":9512.000000000000000000000000,"2022-07-18":9524.000000000000000000000000,"2022-07-19":9598.000000000000000000000000,"2022-07-20":9592.000000000000000000000000,"2022-07-21":9636.000000000000000000000000,"2022-07-22":9659.000000000000000000000000,"2022-07-25":9668.000000000000000000000000,"2022-07-26":9667.000000000000000000000000,"2022-07-27":9708.000000000000000000000000,"2022-07-28":9792.000000000000000000000000,"2022-07-29":9852.000000000000000000000000,"2022-08-02":9775.000000000000000000000000,"2022-08-03":9790.000000000000000000000000,"2022-08-04":9775.000000000000000000000000,"2022-08-05":9776.000000000000000000000000,"2022-08-08":9793.000000000000000000000000,"2022-08-09":9768.000000000000000000000000,"2022-08-10":9844.000000000000000000000000,"2022-08-11":9855.000000000000000000000000,"2022-08-12":9925.000000000000000000000000,"2022-08-15":9974.000000000000000000000000,"2022-08-16":9981.000000000000000000000000,"2022-08-17":9933.000000000000000000000000,"2022-08-18":9958.000000000000000000000000,"2022-08-19":9938.000000000000000000000000,"2022-08-22":9847.000000000000000000000000,"2022-08-23":9830.000000000000000000000000,"2022-08-24":9833.000000000000000000000000,"2022-08-25":9889.000000000000000000000000,"2022-08-26":9793.000000000000000000000000,"2022-08-29":9762.000000000000000000000000,"2022-08-30":9705.000000000000000000000000,"2022-08-31":9675.000000000000000000000000,"2022-09-01":9628.000000000000000000000000,"2022-09-02":9645.000000000000000000000000,"2022-09-06":9576.000000000000000000000000,"2022-09-07":9639.000000000000000000000000,"2022-09-08":9637.000000000000000000000000,"2022-09-09":9723.000000000000000000000000,"2022-09-12":9767.000000000000000000000000,"2022-09-13":9631.000000000000000000000000,"2022-09-14":9631.000000000000000000000000,"2022-09-15":9608.000000000000000000000000,"2022-09-16":9599.000000000000000000000000,"2022-09-19":9631.000000000000000000000000,"2022-09-20":9594.000000000000000000000000,"2022-09-21":9577.000000000000000000000000,"2022-09-22":9527.000000000000000000000000,"2022-09-23":9403.000000000000000000000000,"2022-09-26":9345.000000000000000000000000,"2022-09-27":9294.000000000000000000000000,"2022-09-28":9421.000000000000000000000000,"2022-09-29":9313.000000000000000000000000,"2022-09-30":9322.000000000000000000000000,"2022-10-03":9427.000000000000000000000000,"2022-10-04":9544.000000000000000000000000,"2022-10-05":9508.000000000000000000000000,"2022-10-06":9454.000000000000000000000000,"2022-10-07":9342.000000000000000000000000,"2022-10-11":9282.000000000000000000000000,"2022-10-12":9287.000000000000000000000000,"2022-10-13":9410.000000000000000000000000,"2022-10-14":9341.000000000000000000000000,"2022-10-17":9388.000000000000000000000000,"2022-10-18":9454.000000000000000000000000,"2022-10-19":9388.000000000000000000000000,"2022-10-20":9329.000000000000000000000000,"2022-10-21":9409.000000000000000000000000,"2022-10-24":9481.000000000000000000000000,"2022-10-25":9523.000000000000000000000000,"2022-10-26":9600.000000000000000000000000,"2022-10-27":9624.000000000000000000000000,"2022-10-28":9709.000000000000000000000000,"2022-10-31":9688.000000000000000000000000,"2022-11-01":9723.000000000000000000000000,"2022-11-02":9644.000000000000000000000000,"2022-11-03":9607.000000000000000000000000,"2022-11-04":9611.000000000000000000000000,"2022-11-07":9633.000000000000000000000000,"2022-11-08":9677.000000000000000000000000,"2022-11-09":9620.000000000000000000000000,"2022-11-10":9809.000000000000000000000000,"2022-11-11":9857.000000000000000000000000,"2022-11-14":9827.000000000000000000000000,"2022-11-15":9841.000000000000000000000000,"2022-11-16":9827.000000000000000000000000,"2022-11-17":9818.000000000000000000000000,"2022-11-18":9865.000000000000000000000000,"2022-11-21":9896.000000000000000000000000,"2022-11-22":9978.000000000000000000000000,"2022-11-23":10003.000000000000000000000000,"2022-11-24":10036.000000000000000000000000,"2022-11-25":10062.000000000000000000000000,"2022-11-28":10007.000000000000000000000000,"2022-11-29":10049.000000000000000000000000,"2022-11-30":10091.000000000000000000000000,"2022-12-01":10142.000000000000000000000000,"2022-12-02":10144.000000000000000000000000,"2022-12-05":10078.000000000000000000000000,"2022-12-06":10052.000000000000000000000000,"2022-12-07":10062.000000000000000000000000,"2022-12-08":10055.000000000000000000000000,"2022-12-09":10044.000000000000000000000000,"2022-12-12":10084.000000000000000000000000,"2022-12-13":10120.000000000000000000000000,"2022-12-14":10093.000000000000000000000000,"2022-12-15":10011.000000000000000000000000,"2022-12-16":9971.000000000000000000000000,"2022-12-19":9891.000000000000000000000000,"2022-12-20":9876.000000000000000000000000,"2022-12-21":9957.000000000000000000000000,"2022-12-22":9896.000000000000000000000000,"2022-12-23":9919.000000000000000000000000,"2022-12-28":9829.000000000000000000000000,"2022-12-29":9894.000000000000000000000000,"2022-12-30":9823.000000000000000000000000,"2023-01-03":9877.000000000000000000000000,"2023-01-04":9920.000000000000000000000000,"2023-01-05":9937.000000000000000000000000,"2023-01-06":10048.000000000000000000000000,"2023-01-09":10038.000000000000000000000000,"2023-01-10":10078.000000000000000000000000,"2023-01-11":10150.000000000000000000000000,"2023-01-12":10192.000000000000000000000000,"2023-01-13":10218.000000000000000000000000,"2023-01-16":10224.000000000000000000000000,"2023-01-17":10222.000000000000000000000000,"2023-01-18":10212.000000000000000000000000,"2023-01-19":10177.000000000000000000000000,"2023-01-20":10201.000000000000000000000000,"2023-01-23":10233.000000000000000000000000,"2023-01-24":10233.000000000000000000000000,"2023-01-25":10240.000000000000000000000000,"2023-01-26":10268.000000000000000000000000,"2023-01-27":10264.000000000000000000000000,"2023-01-30":10241.000000000000000000000000,"2023-01-31":10285.000000000000000000000000,"2023-02-01":10325.000000000000000000000000,"2023-02-02":10367.000000000000000000000000,"2023-02-03":10339.000000000000000000000000,"2023-02-06":10282.000000000000000000000000,"2023-02-07":10282.000000000000000000000000,"2023-02-08":10282.000000000000000000000000,"2023-02-09":10251.000000000000000000000001,"2023-02-10":10226.000000000000000000000001,"2023-02-13":10291.000000000000000000000001,"2023-02-14":10261.000000000000000000000001,"2023-02-15":10282.000000000000000000000001,"2023-02-16":10266.000000000000000000000001,"2023-02-17":10273.000000000000000000000001,"2023-02-21":10156.000000000000000000000001,"2023-02-22":10149.000000000000000000000001,"2023-02-23":10172.000000000000000000000001,"2023-02-24":10153.000000000000000000000000,"2023-02-27":10161.000000000000000000000000,"2023-02-28":10193.000000000000000000000000,"2023-03-01":10176.000000000000000000000000,"2023-03-02":10185.000000000000000000000000,"2023-03-03":10270.000000000000000000000000,"2023-03-06":10253.000000000000000000000000,"2023-03-07":10218.000000000000000000000000,"2023-03-08":10244.000000000000000000000000,"2023-03-09":10175.000000000000000000000000,"2023-03-10":10087.999999999999999999999999,"2023-03-13":10075.000000000000000000000000,"2023-03-14":10084.000000000000000000000000,"2023-03-15":10016.000000000000000000000000,"2023-03-16":10030.000000000000000000000000,"2023-03-17":9980.000000000000000000000000,"2023-03-20":10038.000000000000000000000000,"2023-03-21":10083.000000000000000000000000,"2023-03-22":10019.000000000000000000000000,"2023-03-23":10005.000000000000000000000000,"2023-03-24":10013.000000000000000000000000,"2023-03-27":10027.000000000000000000000000,"2023-03-28":9994.000000000000000000000000,"2023-03-29":10052.000000000000000000000000,"2023-03-30":10087.000000000000000000000000,"2023-03-31":10154.000000000000000000000000,"2023-04-03":10172.000000000000000000000000,"2023-04-04":10161.000000000000000000000000,"2023-04-05":10164.000000000000000000000001,"2023-04-06":10183.000000000000000000000001,"2023-04-10":10202.000000000000000000000001,"2023-04-11":10241.000000000000000000000001,"2023-04-12":10221.000000000000000000000001,"2023-04-13":10214.000000000000000000000000,"2023-04-14":10193.000000000000000000000000,"2023-04-17":10214.000000000000000000000000,"2023-04-18":10233.000000000000000000000000,"2023-04-19":10222.000000000000000000000000,"2023-04-20":10202.000000000000000000000000,"2023-04-21":10228.000000000000000000000000,"2023-04-24":10241.000000000000000000000000,"2023-04-25":10219.000000000000000000000000,"2023-04-26":10162.000000000000000000000000,"2023-04-27":10194.000000000000000000000000,"2023-04-28":10244.000000000000000000000000,"2023-05-01":10218.000000000000000000000000,"2023-05-02":10185.000000000000000000000000,"2023-05-03":10150.000000000000000000000000,"2023-05-04":10051.000000000000000000000000,"2023-05-05":10078.000000000000000000000000,"2023-05-08":10065.000000000000000000000000,"2023-05-09":10064.000000000000000000000000,"2023-05-10":10044.000000000000000000000000,"2023-05-11":10054.000000000000000000000000,"2023-05-12":10062.000000000000000000000000,"2023-05-15":10064.000000000000000000000000,"2023-05-16":9977.000000000000000000000000,"2023-05-17":10020.000000000000000000000000,"2023-05-18":10044.000000000000000000000000,"2023-05-19":10057.000000000000000000000000,"2023-05-23":10016.000000000000000000000000,"2023-05-24":9959.000000000000000000000000,"2023-05-25":9933.000000000000000000000000,"2023-05-26":9982.000000000000000000000000,"2023-05-29":9995.000000000000000000000000,"2023-05-30":9967.000000000000000000000000,"2023-05-31":9922.000000000000000000000000,"2023-06-01":9922.000000000000000000000000,"2023-06-02":10030.000000000000000000000000,"2023-06-05":9988.000000000000000000000000,"2023-06-06":10012.000000000000000000000000,"2023-06-07":9994.000000000000000000000000,"2023-06-08":9991.000000000000000000000000,"2023-06-09":9988.000000000000000000000000,"2023-06-12":10009.000000000000000000000000,"2023-06-13":10006.000000000000000000000000,"2023-06-14":10014.000000000000000000000000,"2023-06-15":10031.000000000000000000000000,"2023-06-16":10012.000000000000000000000000,"2023-06-19":9990.000000000000000000000000,"2023-06-20":9957.000000000000000000000000,"2023-06-21":9909.000000000000000000000000,"2023-06-22":9847.000000000000000000000000,"2023-06-23":9804.000000000000000000000000,"2023-06-26":9862.000000000000000000000000,"2023-06-27":9926.000000000000000000000000,"2023-06-28":9947.000000000000000000000000,"2023-06-29":9968.000000000000000000000000,"2023-06-30":10061.000000000000000000000000,"2023-07-04":10065.000000000000000000000000,"2023-07-05":10025.000000000000000000000000,"2023-07-06":9971.000000000000000000000000,"2023-07-07":9944.000000000000000000000000,"2023-07-10":9963.000000000000000000000000,"2023-07-11":10004.000000000000000000000000,"2023-07-12":10053.000000000000000000000000,"2023-07-13":10093.000000000000000000000000,"2023-07-14":10050.000000000000000000000000,"2023-07-17":10044.000000000000000000000000,"2023-07-18":10088.000000000000000000000000,"2023-07-19":10136.000000000000000000000000,"2023-07-20":10107.000000000000000000000000,"2023-07-21":10140.000000000000000000000000,"2023-07-24":10130.000000000000000000000000,"2023-07-25":10141.000000000000000000000000,"2023-07-26":10175.000000000000000000000000,"2023-07-27":10114.000000000000000000000000,"2023-07-28":10153.000000000000000000000000,"2023-07-31":10169.000000000000000000000000,"2023-08-01":10156.000000000000000000000000,"2023-08-02":10099.000000000000000000000000,"2023-08-03":10054.000000000000000000000000,"2023-08-04":10075.000000000000000000000000,"2023-08-08":10095.000000000000000000000000,"2023-08-09":10095.000000000000000000000000,"2023-08-10":10081.000000000000000000000000,"2023-08-11":10091.000000000000000000000000,"2023-08-14":10066.000000000000000000000000,"2023-08-15":9965.000000000000000000000000,"2023-08-16":9950.000000000000000000000000,"2023-08-17":9948.000000000000000000000000,"2023-08-18":9963.000000000000000000000000,"2023-08-21":9940.000000000000000000000000,"2023-08-22":9904.000000000000000000000000,"2023-08-23":9966.000000000000000000000000,"2023-08-24":9947.000000000000000000000000,"2023-08-25":9969.000000000000000000000000,"2023-08-28":10029.000000000000000000000000,"2023-08-29":10111.000000000000000000000000,"2023-08-30":10106.000000000000000000000000,"2023-08-31":10103.000000000000000000000000,"2023-09-01":10169.000000000000000000000000,"2023-09-05":10107.000000000000000000000000,"2023-09-06":10066.000000000000000000000000,"2023-09-07":10044.000000000000000000000000,"2023-09-08":10037.000000000000000000000000,"2023-09-11":10027.000000000000000000000000,"2023-09-12":10039.000000000000000000000000,"2023-09-13":10014.000000000000000000000000,"2023-09-14":10088.000000000000000000000000,"2023-09-15":10052.000000000000000000000000,"2023-09-18":10034.000000000000000000000000,"2023-09-19":9967.000000000000000000000000,"2023-09-20":9946.000000000000000000000000,"2023-09-21":9837.000000000000000000000000,"2023-09-22":9836.000000000000000000000000,"2023-09-25":9819.000000000000000000000000,"2023-09-26":9747.000000000000000000000000,"2023-09-27":9723.000000000000000000000000,"2023-09-28":9759.000000000000000000000000,"2023-09-29":9789.000000000000000000000000,"2023-10-02":9709.000000000000000000000000,"2023-10-03":9631.000000000000000000000000,"2023-10-04":9654.000000000000000000000000,"2023-10-05":9666.000000000000000000000000,"2023-10-06":9691.000000000000000000000000,"2023-10-10":9798.000000000000000000000000,"2023-10-11":9837.000000000000000000000000,"2023-10-12":9784.000000000000000000000000,"2023-10-13":9769.000000000000000000000000,"2023-10-16":9808.000000000000000000000000,"2023-10-17":9834.000000000000000000000000,"2023-10-18":9765.000000000000000000000000,"2023-10-19":9704.000000000000000000000000,"2023-10-20":9639.000000000000000000000000,"2023-10-23":9620.000000000000000000000000,"2023-10-24":9649.400000000000000000000000,"2023-10-25":9625.300000000000000000000000,"2023-10-26":9656.300000000000000000000000,"2023-10-27":9621.600000000000000000000000,"2023-10-30":9662.800000000000000000000000,"2023-10-31":9678.000000000000000000000000,"2023-11-01":9735.400000000000000000000000,"2023-11-02":9883.100000000000000000000000,"2023-11-03":9974.700000000000000000000000,"2023-11-06":9931.900000000000000000000000,"2023-11-07":9913.600000000000000000000000,"2023-11-08":9900.200000000000000000000000,"2023-11-09":9866.600000000000000000000000,"2023-11-10":9910.600000000000000000000000,"2023-11-13":9904.400000000000000000000000,"2023-11-14":10057.200000000000000000000000,"2023-11-15":10078.400000000000000000000000,"2023-11-16":10074.500000000000000000000000,"2023-11-17":10110.800000000000000000000000,"2023-11-20":10136.100000000000000000000000,"2023-11-21":10095.900000000000000000000000,"2023-11-22":10107.600000000000000000000000,"2023-11-23":10107.400000000000000000000000,"2023-11-24":10099.600000000000000000000000,"2023-11-27":10082.800000000000000000000000,"2023-11-28":10100.500000000000000000000000,"2023-11-29":10155.300000000000000000000000,"2023-11-30":10182.100000000000000000000000,"2023-12-01":10288.300000000000000000000000,"2023-12-04":10306.700000000000000000000000,"2023-12-05":10300.300000000000000000000000,"2023-12-06":10311.700000000000000000000000,"2023-12-07":10345.700000000000000000000000,"2023-12-08":10348.400000000000000000000000,"2023-12-11":10338.200000000000000000000000,"2023-12-12":10327.700000000000000000000000,"2023-12-13":10469.600000000000000000000000,"2023-12-14":10556.400000000000000000000000,"2023-12-15":10494.000000000000000000000000,"2023-12-18":10502.700000000000000000000000,"2023-12-19":10555.800000000000000000000000,"2023-12-20":10505.700000000000000000000000,"2023-12-21":10525.100000000000000000000000,"2023-12-22":10532.600000000000000000000000,"2023-12-27":10587.800000000000000000000000,"2023-12-28":10608.200000000000000000000000,"2023-12-29":10585.000000000000000000000000,"2024-01-02":10594.800000000000000000000000,"2024-01-03":10557.500000000000000000000000,"2024-01-04":10523.200000000000000000000000,"2024-01-05":10545.300000000000000000000000,"2024-01-08":10590.700000000000000000000000,"2024-01-09":10558.600000000000000000000000,"2024-01-10":10545.400000000000000000000001,"2024-01-11":10534.600000000000000000000001,"2024-01-12":10529.400000000000000000000001,"2024-01-15":10542.700000000000000000000001,"2024-01-16":10477.100000000000000000000001,"2024-01-17":10406.100000000000000000000001,"2024-01-18":10420.100000000000000000000001,"2024-01-19":10444.900000000000000000000001,"2024-01-22":10485.700000000000000000000001,"2024-01-23":10512.100000000000000000000001,"2024-01-24":10504.600000000000000000000001,"2024-01-25":10533.200000000000000000000001,"2024-01-26":10527.900000000000000000000001,"2024-01-29":10552.700000000000000000000001,"2024-01-30":10578.200000000000000000000001,"2024-01-31":10538.000000000000000000000001,"2024-02-01":10566.100000000000000000000001,"2024-02-02":10547.400000000000000000000001,"2024-02-05":10478.000000000000000000000001,"2024-02-06":10494.100000000000000000000001,"2024-02-07":10469.600000000000000000000001,"2024-02-08":10454.600000000000000000000001,"2024-02-09":10471.100000000000000000000001,"2024-02-12":10497.400000000000000000000001,"2024-02-13":10384.400000000000000000000001,"2024-02-14":10457.000000000000000000000001,"2024-02-15":10528.100000000000000000000001,"2024-02-16":10535.000000000000000000000001,"2024-02-20":10557.400000000000000000000001,"2024-02-21":10572.100000000000000000000001,"2024-02-22":10627.300000000000000000000001,"2024-02-23":10660.800000000000000000000001,"2024-02-26":10615.600000000000000000000001,"2024-02-27":10610.900000000000000000000001,"2024-02-28":10618.300000000000000000000002,"2024-02-29":10661.700000000000000000000002,"2024-03-01":10732.100000000000000000000002,"2024-03-04":10734.100000000000000000000002,"2024-03-05":10750.200000000000000000000002,"2024-03-06":10757.300000000000000000000002,"2024-03-07":10787.600000000000000000000002,"2024-03-08":10792.500000000000000000000002,"2024-03-11":10813.300000000000000000000001,"2024-03-12":10801.000000000000000000000001,"2024-03-13":10798.000000000000000000000001,"2024-03-14":10743.800000000000000000000001,"2024-03-15":10752.900000000000000000000001,"2024-03-18":10734.800000000000000000000001,"2024-03-19":10785.600000000000000000000001,"2024-03-20":10833.700000000000000000000001,"2024-03-21":10870.100000000000000000000001,"2024-03-22":10862.500000000000000000000002,"2024-03-25":10841.600000000000000000000002,"2024-03-26":10838.600000000000000000000002,"2024-03-27":10913.200000000000000000000002,"2024-03-28":10951.800000000000000000000002,"2024-04-01":10901.500000000000000000000001,"2024-04-02":10874.400000000000000000000001,"2024-04-03":10881.100000000000000000000001,"2024-04-04":10856.600000000000000000000001,"2024-04-05":10909.200000000000000000000002,"2024-04-08":10912.700000000000000000000002,"2024-04-09":10946.100000000000000000000002,"2024-04-10":10861.100000000000000000000002,"2024-04-11":10836.700000000000000000000002,"2024-04-12":10792.300000000000000000000002,"2024-04-15":10730.200000000000000000000002,"2024-04-16":10705.500000000000000000000002,"2024-04-17":10688.100000000000000000000002,"2024-04-18":10673.000000000000000000000002,"2024-04-19":10704.100000000000000000000002,"2024-04-22":10727.200000000000000000000002,"2024-04-23":10743.800000000000000000000002,"2024-04-24":10765.400000000000000000000002,"2024-04-25":10718.600000000000000000000003,"2024-04-26":10744.800000000000000000000003,"2024-04-29":10784.700000000000000000000003,"2024-04-30":10738.100000000000000000000003,"2024-05-01":10733.200000000000000000000003,"2024-05-02":10737.500000000000000000000003,"2024-05-03":10798.300000000000000000000003,"2024-05-06":10860.300000000000000000000003,"2024-05-07":10896.500000000000000000000003,"2024-05-08":10917.700000000000000000000003,"2024-05-09":10956.100000000000000000000003,"2024-05-10":10967.700000000000000000000003,"2024-05-13":10964.200000000000000000000003,"2024-05-14":10975.800000000000000000000003,"2024-05-15":11022.100000000000000000000003,"2024-05-16":11033.800000000000000000000003,"2024-05-17":11025.700000000000000000000003,"2024-05-21":11058.000000000000000000000003,"2024-05-22":11021.100000000000000000000003,"2024-05-23":10967.300000000000000000000003,"2024-05-24":10961.900000000000000000000003,"2024-05-27":10972.500000000000000000000003,"2024-05-28":10913.600000000000000000000003,"2024-05-29":10826.300000000000000000000003,"2024-05-30":10874.800000000000000000000004,"2024-05-31":10955.200000000000000000000004,"2024-06-03":10940.000000000000000000000004,"2024-06-04":10947.400000000000000000000004,"2024-06-05":10996.000000000000000000000004,"2024-06-06":11000.200000000000000000000004,"2024-06-07":10968.500000000000000000000004,"2024-06-10":10971.800000000000000000000004,"2024-06-11":10947.000000000000000000000004,"2024-06-12":10985.600000000000000000000004,"2024-06-13":10989.600000000000000000000004,"2024-06-14":10955.000000000000000000000004,"2024-06-17":10965.300000000000000000000004,"2024-06-18":11001.500000000000000000000004,"2024-06-19":10993.500000000000000000000005,"2024-06-20":10986.000000000000000000000006,"2024-06-21":10966.000000000000000000000006,"2024-06-24":11023.700000000000000000000006,"2024-06-25":10977.000000000000000000000006,"2024-06-26":10947.300000000000000000000006,"2024-06-27":10969.100000000000000000000006,"2024-06-28":10990.400000000000000000000005,"2024-07-02":10962.100000000000000000000005,"2024-07-03":10993.900000000000000000000005,"2024-07-04":10967.100000000000000000000005,"2024-07-05":10983.300000000000000000000005,"2024-07-08":11016.000000000000000000000004,"2024-07-09":11000.900000000000000000000004,"2024-07-10":11078.100000000000000000000004,"2024-07-11":11160.400000000000000000000004,"2024-07-12":11208.900000000000000000000004,"2024-07-15":11256.500000000000000000000003,"2024-07-16":11358.900000000000000000000003,"2024-07-17":11348.700000000000000000000003,"2024-07-18":11314.100000000000000000000003,"2024-07-19":11267.300000000000000000000003,"2024-07-22":11326.900000000000000000000003,"2024-07-23":11326.400000000000000000000003,"2024-07-24":11284.600000000000000000000003,"2024-07-25":11311.000000000000000000000003,"2024-07-26":11388.200000000000000000000003,"2024-07-29":11411.200000000000000000000003,"2024-07-30":11430.200000000000000000000003,"2024-07-31":11494.800000000000000000000003,"2024-08-01":11428.000000000000000000000003,"2024-08-02":11325.100000000000000000000003,"2024-08-06":11193.900000000000000000000003,"2024-08-07":11128.300000000000000000000003,"2024-08-08":11233.900000000000000000000003,"2024-08-09":11258.100000000000000000000003,"2024-08-12":11283.600000000000000000000003,"2024-08-13":11383.100000000000000000000003,"2024-08-14":11411.700000000000000000000003,"2024-08-15":11491.300000000000000000000003,"2024-08-16":11503.000000000000000000000003,"2024-08-19":11513.800000000000000000000003,"2024-08-20":11506.400000000000000000000003,"2024-08-21":11530.300000000000000000000003,"2024-08-22":11485.800000000000000000000003,"2024-08-23":11570.500000000000000000000004,"2024-08-26":11556.900000000000000000000004,"2024-08-27":11542.000000000000000000000004,"2024-08-28":11500.000000000000000000000004,"2024-08-29":11501.200000000000000000000004,"2024-08-30":11553.400000000000000000000004,"2024-09-03":11483.100000000000000000000004,"2024-09-04":11510.100000000000000000000004,"2024-09-05":11464.000000000000000000000004,"2024-09-06":11416.400000000000000000000004,"2024-09-09":11479.800000000000000000000004,"2024-09-10":11496.800000000000000000000004,"2024-09-11":11523.700000000000000000000004,"2024-09-12":11596.100000000000000000000004,"2024-09-13":11659.300000000000000000000004,"2024-09-16":11722.200000000000000000000004,"2024-09-17":11706.200000000000000000000004,"2024-09-18":11693.800000000000000000000004,"2024-09-19":11751.600000000000000000000004,"2024-09-20":11751.000000000000000000000004,"2024-09-23":11749.600000000000000000000004,"2024-09-24":11756.200000000000000000000003,"2024-09-25":11718.900000000000000000000003,"2024-09-26":11774.800000000000000000000003,"2024-09-27":11801.100000000000000000000003,"2024-09-30":11802.200000000000000000000004,"2024-10-01":11784.500000000000000000000004,"2024-10-02":11761.800000000000000000000004,"2024-10-03":11751.500000000000000000000004,"2024-10-04":11765.900000000000000000000004,"2024-10-07":11744.700000000000000000000004,"2024-10-08":11756.700000000000000000000004,"2024-10-09":11818.200000000000000000000004,"2024-10-10":11835.000000000000000000000005,"2024-10-11":11901.300000000000000000000005,"2024-10-15":11924.900000000000000000000005,"2024-10-16":11965.600000000000000000000005,"2024-10-17":11960.900000000000000000000004,"2024-10-18":12002.600000000000000000000004,"2024-10-21":11928.000000000000000000000004,"2024-10-22":11891.300000000000000000000004,"2024-10-23":11859.200000000000000000000003,"2024-10-24":11880.900000000000000000000003,"2024-10-25":11853.900000000000000000000004,"2024-10-28":11885.600000000000000000000004,"2024-10-29":11885.900000000000000000000004,"2024-10-30":11846.400000000000000000000004,"2024-10-31":11762.100000000000000000000004,"2024-11-01":11746.200000000000000000000004,"2024-11-04":11745.600000000000000000000004,"2024-11-05":11785.900000000000000000000004,"2024-11-06":11901.300000000000000000000004,"2024-11-07":11929.000000000000000000000004,"2024-11-08":11951.600000000000000000000004,"2024-11-11":11950.200000000000000000000004,"2024-11-12":11900.000000000000000000000004,"2024-11-13":11894.000000000000000000000004,"2024-11-14":11920.400000000000000000000004,"2024-11-15":11884.000000000000000000000004,"2024-11-18":11887.000000000000000000000004,"2024-11-19":11866.700000000000000000000004,"2024-11-20":11874.700000000000000000000004,"2024-11-21":11934.800000000000000000000004,"2024-11-22":11980.300000000000000000000004,"2024-11-25":12046.500000000000000000000005,"2024-11-26":12059.400000000000000000000005,"2024-11-27":12044.900000000000000000000005,"2024-11-28":12059.200000000000000000000006,"2024-11-29":12112.700000000000000000000006,"2024-12-02":12128.800000000000000000000007,"2024-12-03":12115.600000000000000000000007,"2024-12-04":12106.400000000000000000000007,"2024-12-05":12079.300000000000000000000007,"2024-12-06":12119.100000000000000000000007,"2024-12-09":12107.300000000000000000000008,"2024-12-10":12049.800000000000000000000008,"2024-12-11":12053.600000000000000000000008,"2024-12-12":12023.900000000000000000000008,"2024-12-13":12020.400000000000000000000008,"2024-12-16":12000.200000000000000000000008,"2024-12-17":11981.600000000000000000000008,"2024-12-18":11832.200000000000000000000008,"2024-12-19":11750.300000000000000000000007,"2024-12-20":11815.200000000000000000000007,"2024-12-23":11854.400000000000000000000007,"2024-12-24":11879.900000000000000000000007,"2024-12-27":11885.700000000000000000000007,"2024-12-30":11825.300000000000000000000007,"2024-12-31":11871.800000000000000000000007,"2025-01-02":11882.600000000000000000000007,"2025-01-03":11947.200000000000000000000007,"2025-01-06":11912.500000000000000000000007,"2025-01-07":11894.100000000000000000000007,"2025-01-08":11902.900000000000000000000008,"2025-01-09":11899.700000000000000000000008,"2025-01-10":11818.900000000000000000000008,"2025-01-13":11807.400000000000000000000008,"2025-01-14":11806.300000000000000000000009,"2025-01-15":11886.800000000000000000000009,"2025-01-16":11949.700000000000000000000009,"2025-01-17":12019.500000000000000000000009,"2025-01-20":12011.400000000000000000000009,"2025-01-21":12063.800000000000000000000009,"2025-01-22":12052.900000000000000000000009,"2025-01-23":12071.200000000000000000000009,"2025-01-24":12069.300000000000000000000009,"2025-01-27":12057.500000000000000000000009,"2025-01-28":12035.500000000000000000000009,"2025-01-29":12047.900000000000000000000009,"2025-01-30":12121.900000000000000000000009,"2025-01-31":12091.700000000000000000000009,"2025-02-03":12042.000000000000000000000009,"2025-02-04":12018.400000000000000000000009,"2025-02-05":12098.800000000000000000000009,"2025-02-06":12044.700000000000000000000009,"2025-02-07":11980.500000000000000000000009,"2025-02-10":12026.500000000000000000000009,"2025-02-11":12013.800000000000000000000009,"2025-02-12":11961.200000000000000000000009,"2025-02-13":11971.100000000000000000000009,"2025-02-14":11952.300000000000000000000009,"2025-02-18":11960.500000000000000000000010,"2025-02-19":12038.000000000000000000000010,"2025-02-20":12009.900000000000000000000010,"2025-02-21":11995.200000000000000000000010,"2025-02-24":11990.600000000000000000000010,"2025-02-25":12052.400000000000000000000009,"2025-02-26":12068.700000000000000000000009,"2025-02-27":12010.600000000000000000000009,"2025-02-28":12055.200000000000000000000009,"2025-03-03":11988.400000000000000000000009,"2025-03-04":11882.700000000000000000000009,"2025-03-05":11900.200000000000000000000009,"2025-03-06":11810.700000000000000000000009,"2025-03-07":11930.500000000000000000000009,"2025-03-10":11878.800000000000000000000009,"2025-03-11":11789.800000000000000000000009,"2025-03-12":11768.500000000000000000000009,"2025-03-13":11751.300000000000000000000010,"2025-03-14":11828.300000000000000000000010,"2025-03-17":11897.200000000000000000000010,"2025-03-18":11896.700000000000000000000010,"2025-03-19":11973.800000000000000000000010,"2025-03-20":11956.100000000000000000000009,"2025-03-21":11916.600000000000000000000009,"2025-03-24":11975.500000000000000000000009,"2025-03-25":11962.100000000000000000000008,"2025-03-26":11934.300000000000000000000008,"2025-03-27":11934.100000000000000000000008,"2025-03-28":11861.800000000000000000000008,"2025-03-31":11934.500000000000000000000008,"2025-04-01":11946.500000000000000000000007,"2025-04-02":11996.900000000000000000000007,"2025-04-03":11649.400000000000000000000006,"2025-04-04":11348.300000000000000000000006,"2025-04-07":11220.400000000000000000000006,"2025-04-08":11110.900000000000000000000006,"2025-04-09":11439.500000000000000000000006,"2025-04-10":11203.600000000000000000000006,"2025-04-11":11332.100000000000000000000007,"2025-04-14":11440.900000000000000000000007,"2025-04-15":11472.300000000000000000000007,"2025-04-16":11415.200000000000000000000007,"2025-04-17":11427.700000000000000000000006,"2025-04-21":11324.400000000000000000000006,"2025-04-22":11450.100000000000000000000006,"2025-04-23":11490.600000000000000000000006,"2025-04-24":11597.900000000000000000000006,"2025-04-25":11597.300000000000000000000006,"2025-04-28":11600.400000000000000000000006,"2025-04-29":11652.800000000000000000000006,"2025-04-30":11667.000000000000000000000005,"2025-05-01":11664.600000000000000000000005,"2025-05-02":11692.900000000000000000000005,"2025-05-05":11683.300000000000000000000005,"2025-05-06":11675.300000000000000000000005,"2025-05-07":11714.200000000000000000000005,"2025-05-08":11790.500000000000000000000005,"2025-05-09":11814.400000000000000000000005,"2025-05-12":11958.400000000000000000000005,"2025-05-13":11974.500000000000000000000005,"2025-05-14":11948.700000000000000000000005,"2025-05-15":12031.000000000000000000000005,"2025-05-16":12089.600000000000000000000005,"2025-05-20":12054.000000000000000000000005,"2025-05-21":11934.400000000000000000000005,"2025-05-22":11944.700000000000000000000004,"2025-05-23":11908.300000000000000000000004,"2025-05-26":11978.900000000000000000000004,"2025-05-27":12080.000000000000000000000003,"2025-05-28":12046.300000000000000000000003,"2025-05-29":12045.500000000000000000000003,"2025-05-30":12020.800000000000000000000003,"2025-06-02":12054.700000000000000000000003,"2025-06-03":12100.000000000000000000000003,"2025-06-04":12087.800000000000000000000003,"2025-06-05":12074.500000000000000000000003,"2025-06-06":12076.500000000000000000000004,"2025-06-09":12104.300000000000000000000004,"2025-06-10":12126.100000000000000000000004,"2025-06-11":12122.000000000000000000000004,"2025-06-12":12152.700000000000000000000004,"2025-06-13":12082.600000000000000000000004,"2025-06-16":12122.400000000000000000000005,"2025-06-17":12110.400000000000000000000005,"2025-06-18":12142.700000000000000000000005,"2025-06-19":12116.300000000000000000000005,"2025-06-20":12152.900000000000000000000005,"2025-06-23":12194.800000000000000000000005,"2025-06-24":12230.200000000000000000000005,"2025-06-25":12167.300000000000000000000004,"2025-06-26":12201.400000000000000000000004,"2025-06-27":12240.000000000000000000000004,"2025-06-30":12270.000000000000000000000004,"2025-07-02":12315.700000000000000000000004,"2025-07-03":12347.500000000000000000000004,"2025-07-04":12348.500000000000000000000004,"2025-07-07":12328.000000000000000000000005,"2025-07-08":12348.700000000000000000000005,"2025-07-09":12386.400000000000000000000004,"2025-07-10":12389.600000000000000000000003,"2025-07-11":12335.500000000000000000000003,"2025-07-14":12325.600000000000000000000003,"2025-07-15":12273.200000000000000000000003,"2025-07-16":12273.700000000000000000000003,"2025-07-17":12340.800000000000000000000003,"2025-07-18":12325.900000000000000000000004,"2025-07-21":12340.100000000000000000000004,"2025-07-22":12367.100000000000000000000004,"2025-07-23":12389.100000000000000000000004,"2025-07-24":12405.100000000000000000000004,"2025-07-25":12466.300000000000000000000004,"2025-07-28":12446.300000000000000000000004,"2025-07-29":12477.700000000000000000000004,"2025-07-30":12460.600000000000000000000004,"2025-07-31":12431.000000000000000000000004,"2025-08-01":12352.800000000000000000000004,"2025-08-05":12449.500000000000000000000004,"2025-08-06":12438.500000000000000000000004,"2025-08-07":12420.300000000000000000000004,"2025-08-08":12445.600000000000000000000004,"2025-08-11":12437.400000000000000000000004,"2025-08-12":12506.300000000000000000000004,"2025-08-13":12583.800000000000000000000004,"2025-08-14":12594.200000000000000000000003,"2025-08-15":12550.900000000000000000000003,"2025-08-18":12549.200000000000000000000003,"2025-08-19":12565.700000000000000000000003,"2025-08-20":12599.600000000000000000000003,"2025-08-21":12595.900000000000000000000003,"2025-08-22":12679.900000000000000000000002,"2025-08-25":12647.500000000000000000000002,"2025-08-26":12654.700000000000000000000002,"2025-08-27":12689.400000000000000000000001,"2025-08-28":12680.700000000000000000000001,"2025-08-29":12680.600000000000000000000001,"2025-09-02":12651.800000000000000000000001,"2025-09-03":12672.700000000000000000000000,"2025-09-04":12735.800000000000000000000001,"2025-09-05":12795.300000000000000000000001,"2025-09-08":12806.700000000000000000000001,"2025-09-09":12820.200000000000000000000000,"2025-09-10":12895.199999999999999999999999,"2025-09-11":12952.499999999999999999999999,"2025-09-12":12932.699999999999999999999999,"2025-09-15":12902.699999999999999999999998,"2025-09-16":12902.299999999999999999999998,"2025-09-17":12901.599999999999999999999998,"2025-09-18":12941.799999999999999999999997,"2025-09-19":12945.999999999999999999999998,"2025-09-22":12998.299999999999999999999998,"2025-09-23":13000.699999999999999999999998,"2025-09-24":13021.499999999999999999999998,"2025-09-25":13002.099999999999999999999998,"2025-09-26":13031.399999999999999999999998,"2025-09-29":13025.399999999999999999999999,"2025-09-30":13058.800000000000000000000000,"2025-10-01":13088.100000000000000000000000,"2025-10-02":13138.000000000000000000000001,"2025-10-03":13165.700000000000000000000002,"2025-10-06":13166.000000000000000000000003,"2025-10-07":13113.800000000000000000000003,"2025-10-08":13141.800000000000000000000003,"2025-10-09":13115.100000000000000000000003,"2025-10-10":12970.700000000000000000000002,"2025-10-14":13127.000000000000000000000003,"2025-10-15":13168.200000000000000000000004,"2025-10-16":13145.600000000000000000000004,"2025-10-17":13126.400000000000000000000005,"2025-10-20":13173.900000000000000000000006,"2025-10-21":13140.700000000000000000000006,"2025-10-22":13123.200000000000000000000006,"2025-10-23":13159.000000000000000000000005,"2025-10-24":13209.800000000000000000000005,"2025-10-27":13249.300000000000000000000005,"2025-10-28":13209.400000000000000000000005,"2025-10-29":13135.100000000000000000000005,"2025-10-30":13132.600000000000000000000006,"2025-10-31":13164.300000000000000000000006,"2025-11-03":13178.900000000000000000000006,"2025-11-04":13090.100000000000000000000007,"2025-11-05":13167.300000000000000000000007,"2025-11-06":13143.800000000000000000000007,"2025-11-07":13106.100000000000000000000007,"2025-11-10":13169.700000000000000000000007,"2025-11-11":13193.800000000000000000000007,"2025-11-12":13276.700000000000000000000007,"2025-11-13":13209.100000000000000000000007,"2025-11-14":13202.700000000000000000000007,"2025-11-17":13130.600000000000000000000006,"2025-11-18":13104.100000000000000000000006,"2025-11-19":13131.000000000000000000000006,"2025-11-20":13036.900000000000000000000006,"2025-11-21":13146.100000000000000000000006,"2025-11-24":13201.500000000000000000000006,"2025-11-25":13290.700000000000000000000006,"2025-11-26":13329.700000000000000000000006,"2025-11-27":13337.900000000000000000000006,"2025-11-28":13346.100000000000000000000006,"2025-12-01":13298.000000000000000000000006,"2025-12-02":13274.400000000000000000000005,"2025-12-03":13302.500000000000000000000005,"2025-12-04":13324.600000000000000000000005,"2025-12-05":13240.800000000000000000000005,"2025-12-08":13219.100000000000000000000006,"2025-12-09":13206.900000000000000000000006,"2025-12-10":13291.100000000000000000000006,"2025-12-11":13331.900000000000000000000007,"2025-12-12":13285.700000000000000000000007,"2025-12-15":13316.100000000000000000000008,"2025-12-16":13270.700000000000000000000008,"2025-12-17":13236.300000000000000000000008,"2025-12-18":13277.600000000000000000000008,"2025-12-19":13297.800000000000000000000008,"2025-12-22":13309.700000000000000000000008,"2025-12-23":13327.900000000000000000000008,"2025-12-24":13336.400000000000000000000008,"2025-12-29":13333.900000000000000000000008,"2025-12-30":13329.000000000000000000000007,"2025-12-31":13284.700000000000000000000008,"2026-01-02":13332.400000000000000000000008,"2026-01-05":13388.500000000000000000000007,"2026-01-06":13478.700000000000000000000007,"2026-01-07":13410.200000000000000000000007,"2026-01-08":13484.600000000000000000000007,"2026-01-09":13577.600000000000000000000007,"2026-01-12":13584.700000000000000000000007,"2026-01-13":13594.300000000000000000000008,"2026-01-14":13652.500000000000000000000007,"2026-01-15":13708.400000000000000000000007,"2026-01-16":13695.700000000000000000000008,"2026-01-19":13646.800000000000000000000008,"2026-01-20":13583.100000000000000000000007,"2026-01-21":13646.100000000000000000000007,"2026-01-22":13662.800000000000000000000007,"2026-01-23":13629.300000000000000000000007,"2026-01-26":13658.600000000000000000000007,"2026-01-27":13648.300000000000000000000007,"2026-01-28":13646.900000000000000000000007,"2026-01-29":13629.900000000000000000000007,"2026-01-30":13561.600000000000000000000007,"2026-02-02":13637.300000000000000000000007,"2026-02-03":13649.700000000000000000000007,"2026-02-04":13704.400000000000000000000006,"2026-02-05":13626.100000000000000000000006,"2026-02-06":13804.400000000000000000000006,"2026-02-09":13830.100000000000000000000006,"2026-02-10":13860.100000000000000000000006,"2026-02-11":13930.900000000000000000000006,"2026-02-12":13791.700000000000000000000006,"2026-02-13":13922.000000000000000000000006,"2026-02-17":13922.500000000000000000000006,"2026-02-18":14012.700000000000000000000006,"2026-02-19":14021.000000000000000000000007,"2026-02-20":14054.200000000000000000000007,"2026-02-23":14036.800000000000000000000007,"2026-02-24":14093.100000000000000000000007,"2026-02-25":14111.300000000000000000000007,"2026-02-26":14139.000000000000000000000007,"2026-02-27":14103.700000000000000000000006,"2026-03-02":14098.700000000000000000000006,"2026-03-03":13953.700000000000000000000007,"2026-03-04":13980.500000000000000000000007,"2026-03-05":13910.500000000000000000000008,"2026-03-06":13762.900000000000000000000009,"2026-03-09":13771.700000000000000000000009,"2026-03-10":13776.100000000000000000000010,"2026-03-11":13740.800000000000000000000010,"2026-03-12":13673.400000000000000000000010,"2026-03-13":13671.000000000000000000000009,"2026-03-16":13740.100000000000000000000009,"2026-03-17":13784.000000000000000000000009,"2026-03-18":13675.600000000000000000000009,"2026-03-19":13615.200000000000000000000009,"2026-03-20":13423.200000000000000000000009,"2026-03-23":13570.900000000000000000000008,"2026-03-24":13629.400000000000000000000009,"2026-03-25":13709.500000000000000000000009,"2026-03-26":13611.800000000000000000000009,"2026-03-27":13563.600000000000000000000009,"2026-03-30":13567.800000000000000000000008,"2026-03-31":13823.500000000000000000000009,"2026-04-01":13757.400000000000000000000009,"2026-04-02":13819.300000000000000000000010},"HistoricalNavs":{"2026-04-02":"$13.8193","2026-04-01":"$13.7574","2026-03-31":"$13.8235","2026-03-30":"$13.5678","2026-03-27":"$13.5636","2026-03-26":"$13.6118","2026-03-25":"$13.7095","2026-03-24":"$13.6294","2026-03-23":"$13.5709","2026-03-20":"$13.4232","2026-03-19":"$13.6152","2026-03-18":"$13.6756","2026-03-17":"$13.7840","2026-03-16":"$13.7401","2026-03-13":"$13.6710","2026-03-12":"$13.6734","2026-03-11":"$13.7408","2026-03-10":"$13.7761","2026-03-09":"$13.7717","2026-03-06":"$13.7629","2026-03-05":"$13.9105","2026-03-04":"$13.9805","2026-03-03":"$13.9537","2026-03-02":"$14.0987","2026-02-27":"$14.1037","2026-02-26":"$14.1390","2026-02-25":"$14.1113","2026-02-24":"$14.0931","2026-02-23":"$14.0368","2026-02-20":"$14.0542","2026-02-19":"$14.0210","2026-02-18":"$14.0127","2026-02-17":"$13.9225","2026-02-13":"$13.9220","2026-02-12":"$13.7917","2026-02-11":"$13.9309","2026-02-10":"$13.8601","2026-02-09":"$13.8301","2026-02-06":"$13.8044","2026-02-05":"$13.6261","2026-02-04":"$13.7044","2026-02-03":"$13.6497","2026-02-02":"$13.6373","2026-01-30":"$13.5616","2026-01-29":"$13.6299","2026-01-28":"$13.6469","2026-01-27":"$13.6483","2026-01-26":"$13.6586","2026-01-23":"$13.6293","2026-01-22":"$13.6628","2026-01-21":"$13.6461","2026-01-20":"$13.5831","2026-01-19":"$13.6468","2026-01-16":"$13.6957","2026-01-15":"$13.7084","2026-01-14":"$13.6525","2026-01-13":"$13.5943","2026-01-12":"$13.5847","2026-01-09":"$13.5776","2026-01-08":"$13.4846","2026-01-07":"$13.4102","2026-01-06":"$13.4787","2026-01-05":"$13.3885","2026-01-02":"$13.3324","2025-12-31":"$13.2847","2025-12-30":"$13.3290","2025-12-29":"$13.3339","2025-12-24":"$13.3364","2025-12-23":"$13.3279","2025-12-22":"$13.3097","2025-12-19":"$13.2978","2025-12-18":"$13.2776","2025-12-17":"$13.2363","2025-12-16":"$13.2707","2025-12-15":"$13.3161","2025-12-12":"$13.2857","2025-12-11":"$13.3319","2025-12-10":"$13.2911","2025-12-09":"$13.2069","2025-12-08":"$13.2191","2025-12-05":"$13.2408","2025-12-04":"$13.3246","2025-12-03":"$13.3025","2025-12-02":"$13.2744","2025-12-01":"$13.2980","2025-11-28":"$13.3461","2025-11-27":"$13.3379","2025-11-26":"$13.3297","2025-11-25":"$13.2907","2025-11-24":"$13.2015","2025-11-21":"$13.1461","2025-11-20":"$13.0369","2025-11-19":"$13.1310","2025-11-18":"$13.1041","2025-11-17":"$13.1306","2025-11-14":"$13.2027","2025-11-13":"$13.2091","2025-11-12":"$13.2767","2025-11-11":"$13.1938","2025-11-10":"$13.1697","2025-11-07":"$13.1061","2025-11-06":"$13.1438","2025-11-05":"$13.1673","2025-11-04":"$13.0901","2025-11-03":"$13.1789","2025-10-31":"$13.1643","2025-10-30":"$13.1326","2025-10-29":"$13.1351","2025-10-28":"$13.2094","2025-10-27":"$13.2493","2025-10-24":"$13.2098","2025-10-23":"$13.1590","2025-10-22":"$13.1232","2025-10-21":"$13.1407","2025-10-20":"$13.1739","2025-10-17":"$13.1264","2025-10-16":"$13.1456","2025-10-15":"$13.1682","2025-10-14":"$13.1270","2025-10-10":"$12.9707","2025-10-09":"$13.1151","2025-10-08":"$13.1418","2025-10-07":"$13.1138","2025-10-06":"$13.1660","2025-10-03":"$13.1657","2025-10-02":"$13.1380","2025-10-01":"$13.0881","2025-09-30":"$13.0588","2025-09-29":"$13.0254","2025-09-26":"$13.0314","2025-09-25":"$13.0021","2025-09-24":"$13.0215","2025-09-23":"$13.0007","2025-09-22":"$12.9983","2025-09-19":"$12.9460","2025-09-18":"$12.9418","2025-09-17":"$12.9016","2025-09-16":"$12.9023","2025-09-15":"$12.9027","2025-09-12":"$12.9327","2025-09-11":"$12.9525","2025-09-10":"$12.8952","2025-09-09":"$12.8202","2025-09-08":"$12.8067","2025-09-05":"$12.7953","2025-09-04":"$12.7358","2025-09-03":"$12.6727","2025-09-02":"$12.6518","2025-08-29":"$12.6806","2025-08-28":"$12.6807","2025-08-27":"$12.6894","2025-08-26":"$12.6547","2025-08-25":"$12.6475","2025-08-22":"$12.6799","2025-08-21":"$12.5959","2025-08-20":"$12.5996","2025-08-19":"$12.5657","2025-08-18":"$12.5492","2025-08-15":"$12.5509","2025-08-14":"$12.5942","2025-08-13":"$12.5838","2025-08-12":"$12.5063","2025-08-11":"$12.4374","2025-08-08":"$12.4456","2025-08-07":"$12.4203","2025-08-06":"$12.4385","2025-08-05":"$12.4495","2025-08-01":"$12.3528","2025-07-31":"$12.4310","2025-07-30":"$12.4606","2025-07-29":"$12.4777","2025-07-28":"$12.4463","2025-07-25":"$12.4663","2025-07-24":"$12.4051","2025-07-23":"$12.3891","2025-07-22":"$12.3671","2025-07-21":"$12.3401","2025-07-18":"$12.3259","2025-07-17":"$12.3408","2025-07-16":"$12.2737","2025-07-15":"$12.2732","2025-07-14":"$12.3256","2025-07-11":"$12.3355","2025-07-10":"$12.3896","2025-07-09":"$12.3864","2025-07-08":"$12.3487","2025-07-07":"$12.3280","2025-07-04":"$12.3485","2025-07-03":"$12.3475","2025-07-02":"$12.3157","2025-06-30":"$12.2700","2025-06-27":"$12.2400","2025-06-26":"$12.2014","2025-06-25":"$12.1673","2025-06-24":"$12.2302","2025-06-23":"$12.1948","2025-06-20":"$12.1529","2025-06-19":"$12.1163","2025-06-18":"$12.1427","2025-06-17":"$12.1104","2025-06-16":"$12.1224","2025-06-13":"$12.0826","2025-06-12":"$12.1527","2025-06-11":"$12.1220","2025-06-10":"$12.1261","2025-06-09":"$12.1043","2025-06-06":"$12.0765","2025-06-05":"$12.0745","2025-06-04":"$12.0878","2025-06-03":"$12.1000","2025-06-02":"$12.0547","2025-05-30":"$12.0208","2025-05-29":"$12.0455","2025-05-28":"$12.0463","2025-05-27":"$12.0800","2025-05-26":"$11.9789","2025-05-23":"$11.9083","2025-05-22":"$11.9447","2025-05-21":"$11.9344","2025-05-20":"$12.0540","2025-05-16":"$12.0896","2025-05-15":"$12.0310","2025-05-14":"$11.9487","2025-05-13":"$11.9745","2025-05-12":"$11.9584","2025-05-09":"$11.8144","2025-05-08":"$11.7905","2025-05-07":"$11.7142","2025-05-06":"$11.6753","2025-05-05":"$11.6833","2025-05-02":"$11.6929","2025-05-01":"$11.6646","2025-04-30":"$11.6670","2025-04-29":"$11.6528","2025-04-28":"$11.6004","2025-04-25":"$11.5973","2025-04-24":"$11.5979","2025-04-23":"$11.4906","2025-04-22":"$11.4501","2025-04-21":"$11.3244","2025-04-17":"$11.4277","2025-04-16":"$11.4152","2025-04-15":"$11.4723","2025-04-14":"$11.4409","2025-04-11":"$11.3321","2025-04-10":"$11.2036","2025-04-09":"$11.4395","2025-04-08":"$11.1109","2025-04-07":"$11.2204","2025-04-04":"$11.3483","2025-04-03":"$11.6494","2025-04-02":"$11.9969","2025-04-01":"$11.9465","2025-03-31":"$11.9345","2025-03-28":"$11.8618","2025-03-27":"$11.9341","2025-03-26":"$11.9343","2025-03-25":"$11.9621","2025-03-24":"$11.9755","2025-03-21":"$11.9166","2025-03-20":"$11.9561","2025-03-19":"$11.9738","2025-03-18":"$11.8967","2025-03-17":"$11.8972","2025-03-14":"$11.8283","2025-03-13":"$11.7513","2025-03-12":"$11.7685","2025-03-11":"$11.7898","2025-03-10":"$11.8788","2025-03-07":"$11.9305","2025-03-06":"$11.8107","2025-03-05":"$11.9002","2025-03-04":"$11.8827","2025-03-03":"$11.9884","2025-02-28":"$12.0552","2025-02-27":"$12.0106","2025-02-26":"$12.0687","2025-02-25":"$12.0524","2025-02-24":"$11.9906","2025-02-21":"$11.9952","2025-02-20":"$12.0099","2025-02-19":"$12.0380","2025-02-18":"$11.9605","2025-02-14":"$11.9523","2025-02-13":"$11.9711","2025-02-12":"$11.9612","2025-02-11":"$12.0138","2025-02-10":"$12.0265","2025-02-07":"$11.9805","2025-02-06":"$12.0447","2025-02-05":"$12.0988","2025-02-04":"$12.0184","2025-02-03":"$12.0420","2025-01-31":"$12.0917","2025-01-30":"$12.1219","2025-01-29":"$12.0479","2025-01-28":"$12.0355","2025-01-27":"$12.0575","2025-01-24":"$12.0693","2025-01-23":"$12.0712","2025-01-22":"$12.0529","2025-01-21":"$12.0638","2025-01-20":"$12.0114","2025-01-17":"$12.0195","2025-01-16":"$11.9497","2025-01-15":"$11.8868","2025-01-14":"$11.8063","2025-01-13":"$11.8074","2025-01-10":"$11.8189","2025-01-09":"$11.8997","2025-01-08":"$11.9029","2025-01-07":"$11.8941","2025-01-06":"$11.9125","2025-01-03":"$11.9472","2025-01-02":"$11.8826","2024-12-31":"$11.8718","2024-12-30":"$11.8253","2024-12-27":"$11.8857","2024-12-24":"$11.8799","2024-12-23":"$11.8544","2024-12-20":"$11.8152","2024-12-19":"$11.7503","2024-12-18":"$11.8322","2024-12-17":"$11.9816","2024-12-16":"$12.0002","2024-12-13":"$12.0204","2024-12-12":"$12.0239","2024-12-11":"$12.0536","2024-12-10":"$12.0498","2024-12-09":"$12.1073","2024-12-06":"$12.1191","2024-12-05":"$12.0793","2024-12-04":"$12.1064","2024-12-03":"$12.1156","2024-12-02":"$12.1288","2024-11-29":"$12.1127","2024-11-28":"$12.0592","2024-11-27":"$12.0449","2024-11-26":"$12.0594","2024-11-25":"$12.0465","2024-11-22":"$11.9803","2024-11-21":"$11.9348","2024-11-20":"$11.8747","2024-11-19":"$11.8667","2024-11-18":"$11.8870","2024-11-15":"$11.8840","2024-11-14":"$11.9204","2024-11-13":"$11.8940","2024-11-12":"$11.9000","2024-11-11":"$11.9502","2024-11-08":"$11.9516","2024-11-07":"$11.9290","2024-11-06":"$11.9013","2024-11-05":"$11.7859","2024-11-04":"$11.7456","2024-11-01":"$11.7462","2024-10-31":"$11.7621","2024-10-30":"$11.8464","2024-10-29":"$11.8859","2024-10-28":"$11.8856","2024-10-25":"$11.8539","2024-10-24":"$11.8809","2024-10-23":"$11.8592","2024-10-22":"$11.8913","2024-10-21":"$11.9280","2024-10-18":"$12.0026","2024-10-17":"$11.9609","2024-10-16":"$11.9656","2024-10-15":"$11.9249","2024-10-11":"$11.9013","2024-10-10":"$11.8350","2024-10-09":"$11.8182","2024-10-08":"$11.7567","2024-10-07":"$11.7447","2024-10-04":"$11.7659","2024-10-03":"$11.7515","2024-10-02":"$11.7618","2024-10-01":"$11.7845","2024-09-30":"$11.8022","2024-09-27":"$11.8011","2024-09-26":"$11.7748","2024-09-25":"$11.7189","2024-09-24":"$11.7562","2024-09-23":"$11.7496","2024-09-20":"$11.7510","2024-09-19":"$11.7516","2024-09-18":"$11.6938","2024-09-17":"$11.7062","2024-09-16":"$11.7222","2024-09-13":"$11.6593","2024-09-12":"$11.5961","2024-09-11":"$11.5237","2024-09-10":"$11.4968","2024-09-09":"$11.4798","2024-09-06":"$11.4164","2024-09-05":"$11.4640","2024-09-04":"$11.5101","2024-09-03":"$11.4831","2024-08-30":"$11.5534","2024-08-29":"$11.5012","2024-08-28":"$11.5000","2024-08-27":"$11.5420","2024-08-26":"$11.5569","2024-08-23":"$11.5705","2024-08-22":"$11.4858","2024-08-21":"$11.5303","2024-08-20":"$11.5064","2024-08-19":"$11.5138","2024-08-16":"$11.5030","2024-08-15":"$11.4913","2024-08-14":"$11.4117","2024-08-13":"$11.3831","2024-08-12":"$11.2836","2024-08-09":"$11.2581","2024-08-08":"$11.2339","2024-08-07":"$11.1283","2024-08-06":"$11.1939","2024-08-02":"$11.3251","2024-08-01":"$11.4280","2024-07-31":"$11.4948","2024-07-30":"$11.4302","2024-07-29":"$11.4112","2024-07-26":"$11.3882","2024-07-25":"$11.3110","2024-07-24":"$11.2846","2024-07-23":"$11.3264","2024-07-22":"$11.3269","2024-07-19":"$11.2673","2024-07-18":"$11.3141","2024-07-17":"$11.3487","2024-07-16":"$11.3589","2024-07-15":"$11.2565","2024-07-12":"$11.2089","2024-07-11":"$11.1604","2024-07-10":"$11.0781","2024-07-09":"$11.0009","2024-07-08":"$11.0160","2024-07-05":"$10.9833","2024-07-04":"$10.9671","2024-07-03":"$10.9939","2024-07-02":"$10.9621","2024-06-28":"$10.9904","2024-06-27":"$10.9691","2024-06-26":"$10.9473","2024-06-25":"$10.9770","2024-06-24":"$11.0237","2024-06-21":"$10.9660","2024-06-20":"$10.9860","2024-06-19":"$10.9935","2024-06-18":"$11.0015","2024-06-17":"$10.9653","2024-06-14":"$10.9550","2024-06-13":"$10.9896","2024-06-12":"$10.9856","2024-06-11":"$10.9470","2024-06-10":"$10.9718","2024-06-07":"$10.9685","2024-06-06":"$11.0002","2024-06-05":"$10.9960","2024-06-04":"$10.9474","2024-06-03":"$10.9400","2024-05-31":"$10.9552","2024-05-30":"$10.8748","2024-05-29":"$10.8263","2024-05-28":"$10.9136","2024-05-27":"$10.9725","2024-05-24":"$10.9619","2024-05-23":"$10.9673","2024-05-22":"$11.0211","2024-05-21":"$11.0580","2024-05-17":"$11.0257","2024-05-16":"$11.0338","2024-05-15":"$11.0221","2024-05-14":"$10.9758","2024-05-13":"$10.9642","2024-05-10":"$10.9677","2024-05-09":"$10.9561","2024-05-08":"$10.9177","2024-05-07":"$10.8965","2024-05-06":"$10.8603","2024-05-03":"$10.7983","2024-05-02":"$10.7375","2024-05-01":"$10.7332","2024-04-30":"$10.7381","2024-04-29":"$10.7847","2024-04-26":"$10.7448","2024-04-25":"$10.7186","2024-04-24":"$10.7654","2024-04-23":"$10.7438","2024-04-22":"$10.7272","2024-04-19":"$10.7041","2024-04-18":"$10.6730","2024-04-17":"$10.6881","2024-04-16":"$10.7055","2024-04-15":"$10.7302","2024-04-12":"$10.7923","2024-04-11":"$10.8367","2024-04-10":"$10.8611","2024-04-09":"$10.9461","2024-04-08":"$10.9127","2024-04-05":"$10.9092","2024-04-04":"$10.8566","2024-04-03":"$10.8811","2024-04-02":"$10.8744","2024-04-01":"$10.9015","2024-03-28":"$10.9518","2024-03-27":"$10.9132","2024-03-26":"$10.8386","2024-03-25":"$10.8416","2024-03-22":"$10.8625","2024-03-21":"$10.8701","2024-03-20":"$10.8337","2024-03-19":"$10.7856","2024-03-18":"$10.7348","2024-03-15":"$10.7529","2024-03-14":"$10.7438","2024-03-13":"$10.7980","2024-03-12":"$10.8010","2024-03-11":"$10.8133","2024-03-08":"$10.7925","2024-03-07":"$10.7876","2024-03-06":"$10.7573","2024-03-05":"$10.7502","2024-03-04":"$10.7341","2024-03-01":"$10.7321","2024-02-29":"$10.6617","2024-02-28":"$10.6183","2024-02-27":"$10.6109","2024-02-26":"$10.6156","2024-02-23":"$10.6608","2024-02-22":"$10.6273","2024-02-21":"$10.5721","2024-02-20":"$10.5574","2024-02-16":"$10.5350","2024-02-15":"$10.5281","2024-02-14":"$10.4570","2024-02-13":"$10.3844","2024-02-12":"$10.4974","2024-02-09":"$10.4711","2024-02-08":"$10.4546","2024-02-07":"$10.4696","2024-02-06":"$10.4941","2024-02-05":"$10.4780","2024-02-02":"$10.5474","2024-02-01":"$10.5661","2024-01-31":"$10.5380","2024-01-30":"$10.5782","2024-01-29":"$10.5527","2024-01-26":"$10.5279","2024-01-25":"$10.5332","2024-01-24":"$10.5046","2024-01-23":"$10.5121","2024-01-22":"$10.4857","2024-01-19":"$10.4449","2024-01-18":"$10.4201","2024-01-17":"$10.4061","2024-01-16":"$10.4771","2024-01-15":"$10.5427","2024-01-12":"$10.5294","2024-01-11":"$10.5346","2024-01-10":"$10.5454","2024-01-09":"$10.5586","2024-01-08":"$10.5907","2024-01-05":"$10.5453","2024-01-04":"$10.5232","2024-01-03":"$10.5575","2024-01-02":"$10.5948","2023-12-29":"$10.5850","2023-12-28":"$10.6082","2023-12-27":"$10.5878","2023-12-22":"$10.5326","2023-12-21":"$10.5251","2023-12-20":"$10.5057","2023-12-19":"$10.5558","2023-12-18":"$10.5027","2023-12-15":"$10.4940","2023-12-14":"$10.5564","2023-12-13":"$10.4696","2023-12-12":"$10.3277","2023-12-11":"$10.3382","2023-12-08":"$10.3484","2023-12-07":"$10.3457","2023-12-06":"$10.3117","2023-12-05":"$10.3003","2023-12-04":"$10.3067","2023-12-01":"$10.2883","2023-11-30":"$10.1821","2023-11-29":"$10.1553","2023-11-28":"$10.1005","2023-11-27":"$10.0828","2023-11-24":"$10.0996","2023-11-23":"$10.1074","2023-11-22":"$10.1076","2023-11-21":"$10.0959","2023-11-20":"$10.1361","2023-11-17":"$10.1108","2023-11-16":"$10.0745","2023-11-15":"$10.0784","2023-11-14":"$10.0572","2023-11-13":"$9.9044","2023-11-10":"$9.9106","2023-11-09":"$9.8666","2023-11-08":"$9.9002","2023-11-07":"$9.9136","2023-11-06":"$9.9319","2023-11-03":"$9.9747","2023-11-02":"$9.8831","2023-11-01":"$9.7354","2023-10-31":"$9.6780","2023-10-30":"$9.6628","2023-10-27":"$9.6216","2023-10-26":"$9.6563","2023-10-25":"$9.6253","2023-10-24":"$9.6494","2023-10-23":"$9.6200","2023-10-20":"$9.6390","2023-10-19":"$9.7040","2023-10-18":"$9.7650","2023-10-17":"$9.8340","2023-10-16":"$9.8080","2023-10-13":"$9.7690","2023-10-12":"$9.7840","2023-10-11":"$9.8370","2023-10-10":"$9.7980","2023-10-06":"$9.6910","2023-10-05":"$9.6660","2023-10-04":"$9.6540","2023-10-03":"$9.6310","2023-10-02":"$9.7090","2023-09-29":"$9.7890","2023-09-28":"$9.7590","2023-09-27":"$9.7230","2023-09-26":"$9.7470","2023-09-25":"$9.8190","2023-09-22":"$9.8360","2023-09-21":"$9.8370","2023-09-20":"$9.9460","2023-09-19":"$9.9670","2023-09-18":"$10.0340","2023-09-15":"$10.0520","2023-09-14":"$10.0880","2023-09-13":"$10.0140","2023-09-12":"$10.0390","2023-09-11":"$10.0270","2023-09-08":"$10.0370","2023-09-07":"$10.0440","2023-09-06":"$10.0660","2023-09-05":"$10.1070","2023-09-01":"$10.1690","2023-08-31":"$10.1030","2023-08-30":"$10.1060","2023-08-29":"$10.1110","2023-08-28":"$10.0290","2023-08-25":"$9.9690","2023-08-24":"$9.9470","2023-08-23":"$9.9660","2023-08-22":"$9.9040","2023-08-21":"$9.9400","2023-08-18":"$9.9630","2023-08-17":"$9.9480","2023-08-16":"$9.9500","2023-08-15":"$9.9650","2023-08-14":"$10.0660","2023-08-11":"$10.0910","2023-08-10":"$10.0810","2023-08-09":"$10.0950","2023-08-08":"$10.0950","2023-08-04":"$10.0750","2023-08-03":"$10.0540","2023-08-02":"$10.0990","2023-08-01":"$10.1560","2023-07-31":"$10.1690","2023-07-28":"$10.1530","2023-07-27":"$10.1140","2023-07-26":"$10.1750","2023-07-25":"$10.1410","2023-07-24":"$10.1300","2023-07-21":"$10.1400","2023-07-20":"$10.1070","2023-07-19":"$10.1360","2023-07-18":"$10.0880","2023-07-17":"$10.0440","2023-07-14":"$10.0500","2023-07-13":"$10.0930","2023-07-12":"$10.0530","2023-07-11":"$10.0040","2023-07-10":"$9.9630","2023-07-07":"$9.9440","2023-07-06":"$9.9710","2023-07-05":"$10.0250","2023-07-04":"$10.0650","2023-06-30":"$10.0610","2023-06-29":"$9.9680","2023-06-28":"$9.9470","2023-06-27":"$9.9260","2023-06-26":"$9.8620","2023-06-23":"$9.8040","2023-06-22":"$9.8470","2023-06-21":"$9.9090","2023-06-20":"$9.9570","2023-06-19":"$9.9900","2023-06-16":"$10.0120","2023-06-15":"$10.0310","2023-06-14":"$10.0140","2023-06-13":"$10.0060","2023-06-12":"$10.0090","2023-06-09":"$9.9880","2023-06-08":"$9.9910","2023-06-07":"$9.9940","2023-06-06":"$10.0120","2023-06-05":"$9.9880","2023-06-02":"$10.0300","2023-06-01":"$9.9220","2023-05-31":"$9.9220","2023-05-30":"$9.9670","2023-05-29":"$9.9950","2023-05-26":"$9.9820","2023-05-25":"$9.9330","2023-05-24":"$9.9590","2023-05-23":"$10.0160","2023-05-19":"$10.0570","2023-05-18":"$10.0440","2023-05-17":"$10.0200","2023-05-16":"$9.9770","2023-05-15":"$10.0640","2023-05-12":"$10.0620","2023-05-11":"$10.0540","2023-05-10":"$10.0440","2023-05-09":"$10.0640","2023-05-08":"$10.0650","2023-05-05":"$10.0780","2023-05-04":"$10.0510","2023-05-03":"$10.1500","2023-05-02":"$10.1850","2023-05-01":"$10.2180","2023-04-28":"$10.2440","2023-04-27":"$10.1940","2023-04-26":"$10.1620","2023-04-25":"$10.2190","2023-04-24":"$10.2410","2023-04-21":"$10.2280","2023-04-20":"$10.2020","2023-04-19":"$10.2220","2023-04-18":"$10.2330","2023-04-17":"$10.2140","2023-04-14":"$10.1930","2023-04-13":"$10.2140","2023-04-12":"$10.2210","2023-04-11":"$10.2410","2023-04-10":"$10.2020","2023-04-06":"$10.1830","2023-04-05":"$10.1640","2023-04-04":"$10.1610","2023-04-03":"$10.1720","2023-03-31":"$10.1540","2023-03-30":"$10.0870","2023-03-29":"$10.0520","2023-03-28":"$9.9940","2023-03-27":"$10.0270","2023-03-24":"$10.0130","2023-03-23":"$10.0050","2023-03-22":"$10.0190","2023-03-21":"$10.0830","2023-03-20":"$10.0380","2023-03-17":"$9.9800","2023-03-16":"$10.0300","2023-03-15":"$10.0160","2023-03-14":"$10.0840","2023-03-13":"$10.0750","2023-03-10":"$10.0880","2023-03-09":"$10.1750","2023-03-08":"$10.2440","2023-03-07":"$10.2180","2023-03-06":"$10.2530","2023-03-03":"$10.2700","2023-03-02":"$10.1850","2023-03-01":"$10.1760","2023-02-28":"$10.1930","2023-02-27":"$10.1610","2023-02-24":"$10.1530","2023-02-23":"$10.1720","2023-02-22":"$10.1490","2023-02-21":"$10.1560","2023-02-17":"$10.2730","2023-02-16":"$10.2660","2023-02-15":"$10.2820","2023-02-14":"$10.2610","2023-02-13":"$10.2910","2023-02-10":"$10.2260","2023-02-09":"$10.2510","2023-02-08":"$10.2820","2023-02-07":"$10.2820","2023-02-06":"$10.2820","2023-02-03":"$10.3390","2023-02-02":"$10.3670","2023-02-01":"$10.3250","2023-01-31":"$10.2850","2023-01-30":"$10.2410","2023-01-27":"$10.2640","2023-01-26":"$10.2680","2023-01-25":"$10.2400","2023-01-24":"$10.2330","2023-01-23":"$10.2330","2023-01-20":"$10.2010","2023-01-19":"$10.1770","2023-01-18":"$10.2120","2023-01-17":"$10.2220","2023-01-16":"$10.2240","2023-01-13":"$10.2180","2023-01-12":"$10.1920","2023-01-11":"$10.1500","2023-01-10":"$10.0780","2023-01-09":"$10.0380","2023-01-06":"$10.0480","2023-01-05":"$9.9370","2023-01-04":"$9.9200","2023-01-03":"$9.8770","2022-12-30":"$9.8230","2022-12-29":"$9.8940","2022-12-28":"$9.8290","2022-12-23":"$9.9190","2022-12-22":"$9.8960","2022-12-21":"$9.9570","2022-12-20":"$9.8760","2022-12-19":"$9.8910","2022-12-16":"$9.9710","2022-12-15":"$10.0110","2022-12-14":"$10.0930","2022-12-13":"$10.1200","2022-12-12":"$10.0840","2022-12-09":"$10.0440","2022-12-08":"$10.0550","2022-12-07":"$10.0620","2022-12-06":"$10.0520","2022-12-05":"$10.0780","2022-12-02":"$10.1440","2022-12-01":"$10.1420","2022-11-30":"$10.0910","2022-11-29":"$10.0490","2022-11-28":"$10.0070","2022-11-25":"$10.0620","2022-11-24":"$10.0360","2022-11-23":"$10.0030","2022-11-22":"$9.9780","2022-11-21":"$9.8960","2022-11-18":"$9.8650","2022-11-17":"$9.8180","2022-11-16":"$9.8270","2022-11-15":"$9.8410","2022-11-14":"$9.8270","2022-11-11":"$9.8570","2022-11-10":"$9.8090","2022-11-09":"$9.6200","2022-11-08":"$9.6770","2022-11-07":"$9.6330","2022-11-04":"$9.6110","2022-11-03":"$9.6070","2022-11-02":"$9.6440","2022-11-01":"$9.7230","2022-10-31":"$9.6880","2022-10-28":"$9.7090","2022-10-27":"$9.6240","2022-10-26":"$9.6000","2022-10-25":"$9.5230","2022-10-24":"$9.4810","2022-10-21":"$9.4090","2022-10-20":"$9.3290","2022-10-19":"$9.3880","2022-10-18":"$9.4540","2022-10-17":"$9.3880","2022-10-14":"$9.3410","2022-10-13":"$9.4100","2022-10-12":"$9.2870","2022-10-11":"$9.2820","2022-10-07":"$9.3420","2022-10-06":"$9.4540","2022-10-05":"$9.5080","2022-10-04":"$9.5440","2022-10-03":"$9.4270","2022-09-30":"$9.3220","2022-09-29":"$9.3130","2022-09-28":"$9.4210","2022-09-27":"$9.2940","2022-09-26":"$9.3450","2022-09-23":"$9.4030","2022-09-22":"$9.5270","2022-09-21":"$9.5770","2022-09-20":"$9.5940","2022-09-19":"$9.6310","2022-09-16":"$9.5990","2022-09-15":"$9.6080","2022-09-14":"$9.6310","2022-09-13":"$9.6310","2022-09-12":"$9.7670","2022-09-09":"$9.7230","2022-09-08":"$9.6370","2022-09-07":"$9.6390","2022-09-06":"$9.5760","2022-09-02":"$9.6450","2022-09-01":"$9.6280","2022-08-31":"$9.6750","2022-08-30":"$9.7050","2022-08-29":"$9.7620","2022-08-26":"$9.7930","2022-08-25":"$9.8890","2022-08-24":"$9.8330","2022-08-23":"$9.8300","2022-08-22":"$9.8470","2022-08-19":"$9.9380","2022-08-18":"$9.9580","2022-08-17":"$9.9330","2022-08-16":"$9.9810","2022-08-15":"$9.9740","2022-08-12":"$9.9250","2022-08-11":"$9.8550","2022-08-10":"$9.8440","2022-08-09":"$9.7680","2022-08-08":"$9.7930","2022-08-05":"$9.7760","2022-08-04":"$9.7750","2022-08-03":"$9.7900","2022-08-02":"$9.7750","2022-07-29":"$9.8520","2022-07-28":"$9.7920","2022-07-27":"$9.7080","2022-07-26":"$9.6670","2022-07-25":"$9.6680","2022-07-22":"$9.6590","2022-07-21":"$9.6360","2022-07-20":"$9.5920","2022-07-19":"$9.5980","2022-07-18":"$9.5240","2022-07-15":"$9.5120","2022-07-14":"$9.4800","2022-07-13":"$9.5070","2022-07-12":"$9.5310","2022-07-11":"$9.5250","2022-07-08":"$9.5450","2022-07-07":"$9.5740","2022-07-06":"$9.5190","2022-07-05":"$9.5520","2022-07-04":"$9.5420","2022-06-30":"$9.5010","2022-06-29":"$9.5250","2022-06-28":"$9.5440","2022-06-27":"$9.5610","2022-06-24":"$9.5380","2022-06-23":"$9.4240","2022-06-22":"$9.4080","2022-06-21":"$9.4410","2022-06-20":"$9.4120","2022-06-17":"$9.3640","2022-06-16":"$9.3630","2022-06-15":"$9.5310","2022-06-14":"$9.4930","2022-06-13":"$9.5300","2022-06-10":"$9.7250","2022-06-09":"$9.8340","2022-06-08":"$9.8660","2022-06-07":"$9.9310","2022-06-06":"$9.8990","2022-06-03":"$9.9130","2022-06-02":"$9.9720","2022-06-01":"$9.9660","2022-05-31":"$9.9990","2022-05-30":"$10.0690","2022-05-27":"$10.0580","2022-05-26":"$10.0020","2022-05-25":"$9.9600","2022-05-24":"$9.8920","2022-05-20":"$9.8220","2022-05-19":"$9.7910","2022-05-18":"$9.8300","2022-05-17":"$9.9520","2022-05-16":"$9.8970","2022-05-13":"$9.8670","2022-05-12":"$9.7930","2022-05-11":"$9.7770","2022-05-10":"$9.8170","2022-05-09":"$9.8600","2022-05-06":"$9.9230","2022-05-05":"$9.9350","2022-05-04":"$10.0530","2022-05-03":"$9.9370","2022-05-02":"$9.9050","2022-04-29":"$9.9220","2022-04-28":"$10.0660","2022-04-27":"$9.9950","2022-04-26":"$9.9980","2022-04-25":"$10.0500","2022-04-22":"$10.0720","2022-04-21":"$10.1570","2022-04-20":"$10.1970","2022-04-19":"$10.1990","2022-04-18":"$10.1430","2022-04-14":"$10.1520","2022-04-13":"$10.1820","2022-04-12":"$10.1640","2022-04-11":"$10.1550","2022-04-08":"$10.1960","2022-04-07":"$10.1800","2022-04-06":"$10.1410","2022-04-05":"$10.1470","2022-04-04":"$10.1730","2022-04-01":"$10.1740","2022-03-31":"$10.1710","2022-03-30":"$10.2010","2022-03-29":"$10.1900","2022-03-28":"$10.1390","2022-03-25":"$10.1290","2022-03-24":"$10.1330","2022-03-23":"$10.1270","2022-03-22":"$10.1280","2022-03-21":"$10.1310","2022-03-18":"$10.1370","2022-03-17":"$10.1240","2022-03-16":"$10.0720","2022-03-15":"$10.0160","2022-03-14":"$10.0280","2022-03-11":"$10.1100","2022-03-10":"$10.1500","2022-03-09":"$10.1560","2022-03-08":"$10.1290","2022-03-07":"$10.1550","2022-03-04":"$10.2330","2022-03-03":"$10.1860","2022-03-02":"$10.1650","2022-03-01":"$10.1040","2022-02-28":"$10.1160","2022-02-25":"$10.1170","2022-02-24":"$10.0150","2022-02-23":"$10.0300","2022-02-22":"$10.0840","2022-02-18":"$10.1250","2022-02-17":"$10.1340","2022-02-16":"$10.1740","2022-02-15":"$10.1720","2022-02-14":"$10.1410","2022-02-11":"$10.2070","2022-02-10":"$10.1960","2022-02-09":"$10.2510","2022-02-08":"$10.2040","2022-02-07":"$10.1800","2022-02-04":"$10.2010","2022-02-03":"$10.2010","2022-02-02":"$10.2340","2022-02-01":"$10.2060","2022-01-31":"$10.1860","2022-01-28":"$10.1730","2022-01-27":"$10.1000","2022-01-26":"$10.0590","2022-01-25":"$10.0680","2022-01-24":"$10.0680","2022-01-21":"$10.0620","2022-01-20":"$10.1010","2022-01-19":"$10.1580","2022-01-18":"$10.1870","2022-01-17":"$10.2700","2022-01-14":"$10.2420","2022-01-13":"$10.2300","2022-01-12":"$10.2120","2022-01-11":"$10.2210","2022-01-10":"$10.1960","2022-01-07":"$10.2080","2022-01-06":"$10.2080","2022-01-05":"$10.2380","2022-01-04":"$10.2620","2021-12-31":"$10.2560","2021-12-30":"$10.2920","2021-12-29":"$10.2980","2021-12-24":"$10.2310","2021-12-23":"$10.2290","2021-12-22":"$10.2130","2021-12-21":"$10.1910","2021-12-20":"$10.1530","2021-12-17":"$10.2140","2021-12-16":"$10.2090","2021-12-15":"$10.1660","2021-12-14":"$10.1270","2021-12-13":"$10.1370","2021-12-10":"$10.1090","2021-12-09":"$10.0820","2021-12-08":"$10.0620","2021-12-07":"$10.0600","2021-12-06":"$10.0460","2021-12-03":"$10.0300","2021-12-02":"$10.0030","2021-12-01":"$9.9270","2021-11-30":"$9.9170","2021-11-29":"$9.9550","2021-11-26":"$9.9550","2021-11-25":"$10.0120","2021-11-24":"$9.9980","2021-11-23":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.8193,"d1Amnt":0.0619,"d1Pct":0.004499396688327736,"d7Pct":0.015244126419724063,"d30Pct":-0.00963185391688226,"ytd":0.04024178189947835},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*EBM","IFASTCode":"BDET","iFastClass":"GD","LegalID":"5031","MPowerCode":"5031","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2021-11-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-11-22","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Balanced Dividend ETF Bundle GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart Balanced Dividend ETF Bundle","ClassName":"InvestmentPlus 75/75 (Elite)","EntityName":"Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing in the Manulife Smart Balanced Dividend ETF Bundle, or a substantially similar fund, which primarily invests in securities of exchanged-traded funds to gain exposure to Canadian and U.S. equity and fixed income securities.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"4438","FundataCode":"MGS*EBM","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGF3325","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":1.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"},{"LineLoadId":"[EL][Back-end]","__NaturalKey":"4439","FundataCode":"MGS*EBM","Line":"Elite","__Line":"EL","LoadDescription":"Elite back-end","__LoadDescriptionSortOrder":10,"FundServCode":"MGF3326","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":1.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite BE"},{"LineLoadId":"[EL][Low-load]","__NaturalKey":"4440","FundataCode":"MGS*EBM","Line":"Elite","__Line":"EL","LoadDescription":"Elite low-load","__LoadDescriptionSortOrder":11,"FundServCode":"MGF3330","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":1.71,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"Elite LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Smart Corporate Bond ETF","Percent":0.397662},{"DisplayName":"Manulife Smart U.S. Dividend ETF","Percent":0.301792},{"DisplayName":"Manulife Smart Dividend ETF","Percent":0.295255}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59247869},{"DisplayName":"Fixed income","Percent":0.39728023},{"DisplayName":"Cash and equivalents","Percent":0.01185358}],"Country":[{"DisplayName":"Canada","Percent":0.6763042693656479},{"DisplayName":"United States","Percent":0.3056872293426849},{"DisplayName":"France","Percent":0.008256915723396024},{"DisplayName":"Ireland","Percent":0.0049043317650288906},{"DisplayName":"Singapore","Percent":0.0026171598297744887},{"DisplayName":"Netherlands","Percent":0.001426978996368356},{"DisplayName":"Switzerland","Percent":0.0008031149770994271}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.5202755608266826},{"DisplayName":"Canadian Corporate Bonds","Percent":0.41328023984071954},{"DisplayName":"U.S. Corporate Bonds","Percent":0.030782092346277042},{"DisplayName":"International Corporate Bonds","Percent":0.020817062451187356},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.01062303186909561},{"DisplayName":"U.S. investment grade bonds","Percent":0.004222012666037999}],"GicsSector":[{"DisplayName":"Financials","Percent":0.18664393321966613},{"DisplayName":"Information tech.","Percent":0.17149785748928748},{"DisplayName":"Materials","Percent":0.11735458677293388},{"DisplayName":"Energy","Percent":0.11619758098790495},{"DisplayName":"Industrials","Percent":0.11501857509287547},{"DisplayName":"Cons. discrectionary","Percent":0.08258541292706466},{"DisplayName":"Communication serv.","Percent":0.048192240961204814},{"DisplayName":"Utilities","Percent":0.04545222726113631},{"DisplayName":"Consumer staples","Percent":0.044415222076110386},{"DisplayName":"Health care","Percent":0.043789218946094735},{"DisplayName":"Real Estate","Percent":0.02885314426572133}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}