{"Id":"mgf3335-en-us","fundFactId":"cbetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3335","FundServCodes":["MGF3335","MGF3336","MGF3337","MGF3338","MGF3344"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":25142654.240000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.017416143507317124,"p3mo":-0.003211366290385364,"p6mo":-0.005576889886089058,"pytd":-0.003211366290385364,"p1yr":0.012143037516057135,"p3yr":0.03702189156306,"p5yr":null,"p10yr":null,"psi":-0.017740436465996,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.11036372437921513,"2023":0.06570835566054688,"2024":0.04931824775166812,"2025":0.022770251589715233},"Growth":{"2021-09-14":10000.0,"2021-09-15":9957.0000,"2021-09-16":9948.000000000000000000000000,"2021-09-17":9919.000000000000000000000000,"2021-09-20":9947.000000000000000000000000,"2021-09-21":9937.000000000000000000000000,"2021-09-22":9947.000000000000000000000000,"2021-09-23":9899.000000000000000000000000,"2021-09-24":9871.000000000000000000000000,"2021-09-27":9865.000000000000000000000000,"2021-09-28":9840.000000000000000000000000,"2021-09-29":9830.000000000000000000000000,"2021-09-30":9821.000000000000000000000000,"2021-10-01":9849.000000000000000000000000,"2021-10-04":9849.000000000000000000000000,"2021-10-05":9799.900000000000000000000000,"2021-10-06":9819.000000000000000000000000,"2021-10-07":9779.400000000000000000000000,"2021-10-08":9749.600000000000000000000000,"2021-10-12":9106.500000000000000000000000,"2021-10-13":9112.900000000000000000000000,"2021-10-14":9149.600000000000000000000000,"2021-10-15":9130.600000000000000000000000,"2021-10-18":9120.200000000000000000000000,"2021-10-19":9117.100000000000000000000000,"2021-10-20":9095.900000000000000000000000,"2021-10-21":9063.100000000000000000000000,"2021-10-22":9080.600000000000000000000000,"2021-10-25":9080.000000000000000000000000,"2021-10-26":9082.700000000000000000000000,"2021-10-27":9082.300000000000000000000000,"2021-10-28":9068.300000000000000000000000,"2021-10-29":9027.700000000000000000000000,"2021-11-01":9026.700000000000000000000000,"2021-11-02":9017.600000000000000000000000,"2021-11-03":9017.200000000000000000000000,"2021-11-04":9052.600000000000000000000000,"2021-11-05":9079.000000000000000000000000,"2021-11-08":9063.200000000000000000000000,"2021-11-09":9086.500000000000000000000000,"2021-11-10":9032.600000000000000000000000,"2021-11-11":9041.100000000000000000000000,"2021-11-12":9040.700000000000000000000000,"2021-11-15":9012.700000000000000000000000,"2021-11-16":8985.600000000000000000000000,"2021-11-17":9020.800000000000000000000000,"2021-11-18":9020.400000000000000000000000,"2021-11-19":9046.600000000000000000000000,"2021-11-22":8969.600000000000000000000000,"2021-11-23":8951.400000000000000000000000,"2021-11-24":8968.200000000000000000000000,"2021-11-25":8967.800000000000000000000000,"2021-11-26":9012.800000000000000000000000,"2021-11-29":9015.000000000000000000000000,"2021-11-30":9031.900000000000000000000000,"2021-12-01":9050.200000000000000000000000,"2021-12-02":9028.200000000000000000000000,"2021-12-03":9046.700000000000000000000000,"2021-12-06":9007.200000000000000000000000,"2021-12-07":8980.200000000000000000000000,"2021-12-08":8997.500000000000000000000000,"2021-12-09":9018.400000000000000000000000,"2021-12-10":9036.100000000000000000000000,"2021-12-13":9071.000000000000000000000000,"2021-12-14":9052.500000000000000000000000,"2021-12-15":9061.100000000000000000000000,"2021-12-16":9105.900000000000000000000000,"2021-12-17":9113.600000000000000000000000,"2021-12-20":9076.200000000000000000000000,"2021-12-21":9057.600000000000000000000000,"2021-12-22":9075.300000000000000000000000,"2021-12-23":9065.800000000000000000000000,"2021-12-24":9063.600000000000000000000000,"2021-12-29":9052.700000000000000000000000,"2021-12-30":9072.200000000000000000000000,"2021-12-31":9089.300000000000000000000000,"2022-01-04":9008.700000000000000000000000,"2022-01-05":8990.700000000000000000000000,"2022-01-06":8946.500000000000000000000000,"2022-01-07":8937.300000000000000000000000,"2022-01-10":8936.000000000000000000000000,"2022-01-11":8944.400000000000000000000000,"2022-01-12":8926.400000000000000000000000,"2022-01-13":8934.800000000000000000000000,"2022-01-14":8911.600000000000000000000000,"2022-01-17":8892.800000000000000000000000,"2022-01-18":8848.800000000000000000000000,"2022-01-19":8855.800000000000000000000000,"2022-01-20":8850.400000000000000000000000,"2022-01-21":8876.600000000000000000000000,"2022-01-24":8857.200000000000000000000000,"2022-01-25":8865.700000000000000000000000,"2022-01-26":8856.400000000000000000000000,"2022-01-27":8873.800000000000000000000000,"2022-01-28":8862.100000000000000000000000,"2022-01-31":8834.300000000000000000000000,"2022-02-01":8825.200000000000000000000000,"2022-02-02":8850.300000000000000000000000,"2022-02-03":8832.900000000000000000000000,"2022-02-04":8798.400000000000000000000000,"2022-02-07":8797.200000000000000000000000,"2022-02-08":8779.700000000000000000000000,"2022-02-09":8778.800000000000000000000000,"2022-02-10":8744.400000000000000000000000,"2022-02-11":8761.000000000000000000000000,"2022-02-14":8736.700000000000000000000000,"2022-02-15":8709.500000000000000000000000,"2022-02-16":8717.600000000000000000000000,"2022-02-17":8734.300000000000000000000000,"2022-02-18":8742.400000000000000000000000,"2022-02-22":8718.300000000000000000000000,"2022-02-23":8689.700000000000000000000000,"2022-02-24":8689.300000000000000000000000,"2022-02-25":8699.400000000000000000000000,"2022-02-28":8733.900000000000000000000000,"2022-03-01":8793.400000000000000000000000,"2022-03-02":8762.600000000000000000000000,"2022-03-03":8740.500000000000000000000000,"2022-03-04":8770.700000000000000000000000,"2022-03-07":8698.200000000000000000000000,"2022-03-08":8635.800000000000000000000000,"2022-03-09":8626.700000000000000000000000,"2022-03-10":8609.000000000000000000000000,"2022-03-11":8582.500000000000000000000000,"2022-03-14":8503.200000000000000000000000,"2022-03-15":8485.400000000000000000000000,"2022-03-16":8519.200000000000000000000000,"2022-03-17":8518.800000000000000000000000,"2022-03-18":8535.100000000000000000000000,"2022-03-21":8489.300000000000000000000000,"2022-03-22":8426.500000000000000000000000,"2022-03-23":8488.500000000000000000000000,"2022-03-24":8461.500000000000000000000000,"2022-03-25":8399.000000000000000000000000,"2022-03-28":8424.500000000000000000000000,"2022-03-29":8441.800000000000000000000000,"2022-03-30":8478.400000000000000000000000,"2022-03-31":8495.800000000000000000000000,"2022-04-01":8477.600000000000000000000000,"2022-04-04":8485.300000000000000000000000,"2022-04-05":8440.600000000000000000000000,"2022-04-06":8431.400000000000000000000000,"2022-04-07":8422.100000000000000000000000,"2022-04-08":8386.900000000000000000000000,"2022-04-11":8350.900000000000000000000000,"2022-04-12":8376.600000000000000000000000,"2022-04-13":8384.900000000000000000000000,"2022-04-14":8323.600000000000000000000000,"2022-04-18":8304.600000000000000000000000,"2022-04-19":8287.100000000000000000000000,"2022-04-20":8278.100000000000000000000000,"2022-04-21":8234.900000000000000000000000,"2022-04-22":8226.000000000000000000000000,"2022-04-25":8241.900000000000000000000000,"2022-04-26":8258.600000000000000000000000,"2022-04-27":8241.100000000000000000000000,"2022-04-28":8252.900000000000000000000000,"2022-04-29":8209.900000000000000000000000,"2022-05-02":8191.700000000000000000000000,"2022-05-03":8183.000000000000000000000000,"2022-05-04":8216.800000000000000000000000,"2022-05-05":8165.100000000000000000000000,"2022-05-06":8130.600000000000000000000000,"2022-05-09":8172.100000000000000000000000,"2022-05-10":8171.800000000000000000000000,"2022-05-11":8171.400000000000000000000000,"2022-05-12":8196.600000000000000000000000,"2022-05-13":8187.700000000000000000000000,"2022-05-16":8203.600000000000000000000000,"2022-05-17":8152.000000000000000000000000,"2022-05-18":8168.700000000000000000000000,"2022-05-19":8176.800000000000000000000000,"2022-05-20":8210.600000000000000000000000,"2022-05-24":8226.200000000000000000000000,"2022-05-25":8242.900000000000000000000000,"2022-05-26":8225.300000000000000000000000,"2022-05-27":8242.000000000000000000000000,"2022-05-30":8226.100000000000000000000000,"2022-05-31":8188.700000000000000000000000,"2022-06-01":8152.700000000000000000000000,"2022-06-02":8143.400000000000000000000000,"2022-06-03":8125.000000000000000000000000,"2022-06-06":8079.000000000000000000000000,"2022-06-07":8069.600000000000000000000000,"2022-06-08":8051.300000000000000000000000,"2022-06-09":8059.900000000000000000000000,"2022-06-10":8005.400000000000000000000000,"2022-06-13":7924.500000000000000000000000,"2022-06-14":7879.7000000000000000000000001,"2022-06-15":7941.500000000000000000000000,"2022-06-16":7967.700000000000000000000000,"2022-06-17":7958.500000000000000000000000,"2022-06-20":7948.500000000000000000000000,"2022-06-21":7930.400000000000000000000000,"2022-06-22":7969.900000000000000000000000,"2022-06-23":8010.400000000000000000000000,"2022-06-24":8010.000000000000000000000000,"2022-06-27":7991.000000000000000000000000,"2022-06-28":8008.500000000000000000000000,"2022-06-29":8036.700000000000000000000000,"2022-06-30":8063.300000000000000000000000,"2022-07-04":8080.100000000000000000000000,"2022-07-05":8115.700000000000000000000000,"2022-07-06":8079.400000000000000000000000,"2022-07-07":8061.000000000000000000000000,"2022-07-08":8033.700000000000000000000000,"2022-07-11":8059.500000000000000000000000,"2022-07-12":8086.100000000000000000000000,"2022-07-13":8085.700000000000000000000000,"2022-07-14":8085.300000000000000000000000,"2022-07-15":8120.800000000000000000000000,"2022-07-18":8128.700000000000000000000000,"2022-07-19":8110.300000000000000000000000,"2022-07-20":8092.000000000000000000000000,"2022-07-21":8172.400000000000000000000000,"2022-07-22":8231.200000000000000000000000,"2022-07-25":8212.100000000000000000000000,"2022-07-26":8229.700000000000000000000000,"2022-07-27":8238.300000000000000000000000,"2022-07-28":8304.700000000000000000000000,"2022-07-29":8322.300000000000000000000000,"2022-08-02":8266.800000000000000000000000,"2022-08-03":8266.900000000000000000000000,"2022-08-04":8284.500000000000000000000000,"2022-08-05":8257.200000000000000000000000,"2022-08-08":8283.000000000000000000000000,"2022-08-09":8264.600000000000000000000000,"2022-08-10":8291.200000000000000000000000,"2022-08-11":8254.800000000000000000000000,"2022-08-12":8263.400000000000000000000000,"2022-08-15":8280.300000000000000000000000,"2022-08-16":8261.900000000000000000000000,"2022-08-17":8225.400000000000000000000000,"2022-08-18":8225.000000000000000000000000,"2022-08-19":8197.500000000000000000000000,"2022-08-22":8160.300000000000000000000000,"2022-08-23":8150.900000000000000000000000,"2022-08-24":8132.500000000000000000000000,"2022-08-25":8159.200000000000000000000000,"2022-08-26":8167.800000000000000000000000,"2022-08-29":8141.000000000000000000000000,"2022-08-30":8147.300000000000000000000000,"2022-08-31":8146.900000000000000000000000,"2022-09-01":8104.300000000000000000000000,"2022-09-02":8146.800000000000000000000000,"2022-09-06":8110.900000000000000000000000,"2022-09-07":8119.200000000000000000000000,"2022-09-08":8093.000000000000000000000000,"2022-09-09":8118.400000000000000000000000,"2022-09-12":8117.200000000000000000000000,"2022-09-13":8091.200000000000000000000000,"2022-09-14":8107.900000000000000000000000,"2022-09-15":8114.400000000000000000000000,"2022-09-16":8114.000000000000000000000000,"2022-09-19":8112.900000000000000000000000,"2022-09-20":8121.500000000000000000000000,"2022-09-21":8148.300000000000000000000000,"2022-09-22":8111.700000000000000000000000,"2022-09-23":8120.300000000000000000000000,"2022-09-26":8074.500000000000000000000000,"2022-09-27":8011.500000000000000000000000,"2022-09-28":8094.800000000000000000000000,"2022-09-29":8031.800000000000000000000000,"2022-09-30":8049.400000000000000000000000,"2022-10-03":8040.700000000000000000000000,"2022-10-04":8049.200000000000000000000000,"2022-10-05":8004.100000000000000000000000,"2022-10-06":7986.300000000000000000000000,"2022-10-07":7959.800000000000000000000000,"2022-10-11":7920.2000000000000000000000001,"2022-10-12":7919.8000000000000000000000002,"2022-10-13":7928.500000000000000000000000,"2022-10-14":7901.0000000000000000000000002,"2022-10-17":7908.9000000000000000000000006,"2022-10-18":7935.500000000000000000000001,"2022-10-19":7854.4000000000000000000000009,"2022-10-20":7791.3000000000000000000000009,"2022-10-21":7808.8000000000000000000000010,"2022-10-24":7816.7000000000000000000000011,"2022-10-25":7843.2000000000000000000000008,"2022-10-26":7923.600000000000000000000001,"2022-10-27":7968.100000000000000000000001,"2022-10-28":7966.300000000000000000000001,"2022-10-31":7947.300000000000000000000001,"2022-11-01":7974.300000000000000000000001,"2022-11-02":7956.000000000000000000000001,"2022-11-03":7919.8000000000000000000000010,"2022-11-04":7883.5000000000000000000000014,"2022-11-07":7828.7000000000000000000000016,"2022-11-08":7873.1000000000000000000000017,"2022-11-09":7908.5000000000000000000000014,"2022-11-10":8006.600000000000000000000002,"2022-11-11":8006.200000000000000000000002,"2022-11-14":8014.000000000000000000000002,"2022-11-15":8031.500000000000000000000002,"2022-11-16":8057.900000000000000000000002,"2022-11-17":8048.600000000000000000000002,"2022-11-18":8039.500000000000000000000002,"2022-11-21":8064.600000000000000000000002,"2022-11-22":8088.500000000000000000000002,"2022-11-23":8133.200000000000000000000002,"2022-11-24":8159.900000000000000000000002,"2022-11-25":8177.600000000000000000000002,"2022-11-28":8167.900000000000000000000002,"2022-11-29":8163.500000000000000000000002,"2022-11-30":8180.200000000000000000000002,"2022-12-01":8262.800000000000000000000002,"2022-12-02":8280.600000000000000000000002,"2022-12-05":8261.300000000000000000000002,"2022-12-06":8287.900000000000000000000002,"2022-12-07":8296.500000000000000000000002,"2022-12-08":8296.200000000000000000000002,"2022-12-09":8268.700000000000000000000002,"2022-12-12":8258.600000000000000000000002,"2022-12-13":8276.100000000000000000000002,"2022-12-14":8301.800000000000000000000002,"2022-12-15":8310.000000000000000000000002,"2022-12-16":8292.500000000000000000000002,"2022-12-19":8253.500000000000000000000002,"2022-12-20":8208.100000000000000000000002,"2022-12-21":8216.600000000000000000000002,"2022-12-22":8184.700000000000000000000002,"2022-12-23":8148.000000000000000000000002,"2022-12-28":8091.700000000000000000000002,"2022-12-29":8104.500000000000000000000002,"2022-12-30":8086.171000000000000000000002,"2023-01-03":8120.600000000000000000000002,"2023-01-04":8138.100000000000000000000002,"2023-01-05":8127.900000000000000000000002,"2023-01-06":8160.200000000000000000000002,"2023-01-09":8175.300000000000000000000002,"2023-01-10":8173.500000000000000000000002,"2023-01-11":8217.900000000000000000000002,"2023-01-12":8262.300000000000000000000002,"2023-01-13":8271.100000000000000000000002,"2023-01-16":8279.200000000000000000000002,"2023-01-17":8297.000000000000000000000002,"2023-01-18":8342.300000000000000000000002,"2023-01-19":8341.900000000000000000000002,"2023-01-20":8305.300000000000000000000002,"2023-01-23":8285.800000000000000000000002,"2023-01-24":8312.800000000000000000000002,"2023-01-25":8330.500000000000000000000002,"2023-01-26":8330.100000000000000000000002,"2023-01-27":8320.800000000000000000000002,"2023-01-30":8317.500000000000000000000002,"2023-01-31":8324.300000000000000000000002,"2023-02-01":8361.300000000000000000000002,"2023-02-02":8388.100000000000000000000002,"2023-02-03":8351.500000000000000000000002,"2023-02-06":8314.100000000000000000000002,"2023-02-07":8286.900000000000000000000002,"2023-02-08":8313.300000000000000000000002,"2023-02-09":8295.100000000000000000000002,"2023-02-10":8240.200000000000000000000002,"2023-02-13":8266.200000000000000000000002,"2023-02-14":8211.700000000000000000000002,"2023-02-15":8202.400000000000000000000002,"2023-02-16":8193.200000000000000000000002,"2023-02-17":8210.400000000000000000000002,"2023-02-21":8141.400000000000000000000002,"2023-02-22":8149.700000000000000000000002,"2023-02-23":8158.300000000000000000000002,"2023-02-24":8140.100000000000000000000002,"2023-02-27":8169.500000000000000000000002,"2023-02-28":8195.600000000000000000000002,"2023-03-01":8180.300000000000000000000002,"2023-03-02":8143.600000000000000000000002,"2023-03-03":8196.800000000000000000000002,"2023-03-06":8195.600000000000000000000002,"2023-03-07":8204.100000000000000000000002,"2023-03-08":8236.300000000000000000000002,"2023-03-09":8263.000000000000000000000002,"2023-03-10":8316.800000000000000000000002,"2023-03-13":8387.500000000000000000000002,"2023-03-14":8342.100000000000000000000002,"2023-03-15":8368.700000000000000000000002,"2023-03-16":8306.200000000000000000000002,"2023-03-17":8323.200000000000000000000002,"2023-03-20":8304.600000000000000000000002,"2023-03-21":8295.700000000000000000000002,"2023-03-22":8330.800000000000000000000002,"2023-03-23":8330.400000000000000000000002,"2023-03-24":8303.100000000000000000000002,"2023-03-27":8265.900000000000000000000002,"2023-03-28":8220.600000000000000000000002,"2023-03-29":8229.200000000000000000000002,"2023-03-30":8248.900000000000000000000002,"2023-03-31":8266.200000000000000000000002,"2023-04-03":8293.400000000000000000000002,"2023-04-04":8328.200000000000000000000002,"2023-04-05":8310.200000000000000000000002,"2023-04-06":8327.400000000000000000000002,"2023-04-10":8282.200000000000000000000002,"2023-04-11":8281.800000000000000000000002,"2023-04-12":8290.000000000000000000000002,"2023-04-13":8272.400000000000000000000002,"2023-04-14":8246.100000000000000000000002,"2023-04-17":8236.300000000000000000000002,"2023-04-18":8261.600000000000000000000002,"2023-04-19":8251.600000000000000000000002,"2023-04-20":8270.100000000000000000000002,"2023-04-21":8287.800000000000000000000002,"2023-04-24":8304.600000000000000000000002,"2023-04-25":8350.900000000000000000000002,"2023-04-26":8322.900000000000000000000002,"2023-04-27":8295.100000000000000000000002,"2023-04-28":8339.500000000000000000000002,"2023-05-01":8293.500000000000000000000002,"2023-05-02":8346.800000000000000000000002,"2023-05-03":8357.600000000000000000000002,"2023-05-04":8357.200000000000000000000002,"2023-05-05":8312.100000000000000000000002,"2023-05-08":8293.100000000000000000000002,"2023-05-09":8292.700000000000000000000002,"2023-05-10":8319.100000000000000000000002,"2023-05-11":8354.300000000000000000000002,"2023-05-12":8336.100000000000000000000002,"2023-05-15":8307.800000000000000000000002,"2023-05-16":8271.500000000000000000000002,"2023-05-17":8262.300000000000000000000002,"2023-05-18":8235.300000000000000000000002,"2023-05-19":8252.700000000000000000000002,"2023-05-23":8215.700000000000000000000002,"2023-05-24":8197.600000000000000000000002,"2023-05-25":8179.600000000000000000000002,"2023-05-26":8179.200000000000000000000002,"2023-05-29":8186.900000000000000000000002,"2023-05-30":8213.000000000000000000000002,"2023-05-31":8237.800000000000000000000002,"2023-06-01":8248.200000000000000000000002,"2023-06-02":8238.700000000000000000000002,"2023-06-05":8228.500000000000000000000002,"2023-06-06":8228.100000000000000000000002,"2023-06-07":8173.400000000000000000000002,"2023-06-08":8182.000000000000000000000002,"2023-06-09":8199.800000000000000000000002,"2023-06-12":8207.700000000000000000000002,"2023-06-13":8162.000000000000000000000002,"2023-06-14":8188.900000000000000000000002,"2023-06-15":8215.700000000000000000000002,"2023-06-16":8224.400000000000000000000002,"2023-06-19":8196.200000000000000000000002,"2023-06-20":8231.600000000000000000000002,"2023-06-21":8204.400000000000000000000002,"2023-06-22":8177.200000000000000000000002,"2023-06-23":8185.800000000000000000000002,"2023-06-26":8220.300000000000000000000002,"2023-06-27":8219.900000000000000000000002,"2023-06-28":8246.000000000000000000000002,"2023-06-29":8199.200000000000000000000002,"2023-06-30":8259.700000000000000000000002,"2023-07-04":8232.100000000000000000000002,"2023-07-05":8198.500000000000000000000002,"2023-07-06":8170.800000000000000000000002,"2023-07-07":8143.100000000000000000000002,"2023-07-10":8160.200000000000000000000002,"2023-07-11":8150.700000000000000000000002,"2023-07-12":8195.900000000000000000000002,"2023-07-13":8231.900000000000000000000002,"2023-07-14":8204.200000000000000000000002,"2023-07-17":8212.200000000000000000000002,"2023-07-18":8211.800000000000000000000002,"2023-07-19":8238.500000000000000000000002,"2023-07-20":8184.000000000000000000000002,"2023-07-21":8210.600000000000000000000002,"2023-07-24":8182.500000000000000000000002,"2023-07-25":8164.200000000000000000000002,"2023-07-26":8200.100000000000000000000002,"2023-07-27":8154.400000000000000000000002,"2023-07-28":8187.200000000000000000000002,"2023-07-31":8213.000000000000000000000002,"2023-08-01":8178.800000000000000000000002,"2023-08-02":8169.500000000000000000000002,"2023-08-03":8115.500000000000000000000002,"2023-08-04":8177.600000000000000000000002,"2023-08-08":8194.000000000000000000000002,"2023-08-09":8193.600000000000000000000002,"2023-08-10":8166.200000000000000000000002,"2023-08-11":8147.800000000000000000000002,"2023-08-14":8137.700000000000000000000002,"2023-08-15":8110.400000000000000000000002,"2023-08-16":8101.000000000000000000000002,"2023-08-17":8100.600000000000000000000002,"2023-08-18":8118.200000000000000000000002,"2023-08-21":8099.100000000000000000000002,"2023-08-22":8089.500000000000000000000002,"2023-08-23":8144.700000000000000000000002,"2023-08-24":8125.800000000000000000000002,"2023-08-25":8116.200000000000000000000002,"2023-08-28":8133.600000000000000000000002,"2023-08-29":8170.400000000000000000000002,"2023-08-30":8175.300000000000000000000002,"2023-08-31":8184.200000000000000000000002,"2023-09-01":8194.700000000000000000000002,"2023-09-05":8147.300000000000000000000002,"2023-09-06":8146.900000000000000000000002,"2023-09-07":8165.100000000000000000000002,"2023-09-08":8155.100000000000000000000002,"2023-09-11":8144.800000000000000000000002,"2023-09-12":8144.400000000000000000000002,"2023-09-13":8144.000000000000000000000002,"2023-09-14":8143.700000000000000000000002,"2023-09-15":8125.000000000000000000000002,"2023-09-18":8123.900000000000000000000002,"2023-09-19":8086.900000000000000000000002,"2023-09-20":8068.100000000000000000000002,"2023-09-21":8049.300000000000000000000002,"2023-09-22":8067.300000000000000000000002,"2023-09-25":8038.400000000000000000000002,"2023-09-26":8019.400000000000000000000002,"2023-09-27":8009.700000000000000000000002,"2023-09-28":8017.100000000000000000000002,"2023-09-29":8035.500000000000000000000002,"2023-10-02":8035.600000000000000000000002,"2023-10-03":7951.200000000000000000000002,"2023-10-04":7997.900000000000000000000002,"2023-10-05":7997.500000000000000000000002,"2023-10-06":7997.100000000000000000000002,"2023-10-10":8061.600000000000000000000002,"2023-10-11":8080.100000000000000000000002,"2023-10-12":8051.500000000000000000000002,"2023-10-13":8060.500000000000000000000002,"2023-10-16":8040.600000000000000000000002,"2023-10-17":8030.800000000000000000000002,"2023-10-18":8020.900000000000000000000002,"2023-10-19":7992.100000000000000000000002,"2023-10-20":8010.100000000000000000000002,"2023-10-23":8045.600000000000000000000002,"2023-10-24":8045.200000000000000000000002,"2023-10-25":8017.400000000000000000000002,"2023-10-26":8044.500000000000000000000002,"2023-10-27":8080.800000000000000000000002,"2023-10-30":8059.400000000000000000000002,"2023-10-31":8049.800000000000000000000002,"2023-11-01":8096.600000000000000000000002,"2023-11-02":8133.200000000000000000000002,"2023-11-03":8197.400000000000000000000002,"2023-11-06":8177.800000000000000000000002,"2023-11-07":8195.900000000000000000000002,"2023-11-08":8214.000000000000000000000002,"2023-11-09":8158.200000000000000000000002,"2023-11-10":8167.100000000000000000000002,"2023-11-13":8166.000000000000000000000002,"2023-11-14":8248.700000000000000000000002,"2023-11-15":8201.700000000000000000000002,"2023-11-16":8229.300000000000000000000002,"2023-11-17":8238.200000000000000000000002,"2023-11-20":8255.600000000000000000000002,"2023-11-21":8264.400000000000000000000002,"2023-11-22":8273.300000000000000000000002,"2023-11-23":8263.700000000000000000000002,"2023-11-24":8263.300000000000000000000002,"2023-11-27":8280.200000000000000000000002,"2023-11-28":8325.100000000000000000000002,"2023-11-29":8349.900000000000000000000002,"2023-11-30":8340.900000000000000000000002,"2023-12-01":8404.600000000000000000000002,"2023-12-04":8412.600000000000000000000002,"2023-12-05":8448.800000000000000000000002,"2023-12-06":8475.500000000000000000000002,"2023-12-07":8483.900000000000000000000002,"2023-12-08":8456.900000000000000000000002,"2023-12-11":8438.000000000000000000000002,"2023-12-12":8446.300000000000000000000002,"2023-12-13":8535.500000000000000000000002,"2023-12-14":8580.400000000000000000000002,"2023-12-15":8607.200000000000000000000002,"2023-12-18":8596.900000000000000000000002,"2023-12-19":8605.500000000000000000000002,"2023-12-20":8632.100000000000000000000002,"2023-12-21":8613.900000000000000000000002,"2023-12-22":8586.700000000000000000000002,"2023-12-27":8629.300000000000000000000002,"2023-12-28":8608.900000000000000000000002,"2023-12-29":8617.500000000000000000000002,"2024-01-02":8591.400000000000000000000002,"2024-01-03":8582.000000000000000000000002,"2024-01-04":8545.700000000000000000000002,"2024-01-05":8536.400000000000000000000002,"2024-01-08":8544.100000000000000000000002,"2024-01-09":8552.700000000000000000000002,"2024-01-10":8552.400000000000000000000002,"2024-01-11":8566.800000000000000000000002,"2024-01-12":8559.200000000000000000000002,"2024-01-15":8567.000000000000000000000002,"2024-01-16":8505.500000000000000000000002,"2024-01-17":8478.900000000000000000000002,"2024-01-18":8478.500000000000000000000002,"2024-01-19":8459.900000000000000000000002,"2024-01-22":8476.900000000000000000000002,"2024-01-23":8485.500000000000000000000002,"2024-01-24":8476.400000000000000000000002,"2024-01-25":8484.600000000000000000000002,"2024-01-26":8465.100000000000000000000002,"2024-01-29":8509.100000000000000000000002,"2024-01-30":8525.500000000000000000000002,"2024-01-31":8552.100000000000000000000002,"2024-02-01":8589.400000000000000000000002,"2024-02-02":8560.600000000000000000000002,"2024-02-05":8523.500000000000000000000002,"2024-02-06":8549.700000000000000000000002,"2024-02-07":8522.900000000000000000000002,"2024-02-08":8504.700000000000000000000002,"2024-02-09":8522.000000000000000000000002,"2024-02-12":8512.600000000000000000000002,"2024-02-13":8484.200000000000000000000002,"2024-02-14":8511.000000000000000000000002,"2024-02-15":8519.200000000000000000000002,"2024-02-16":8508.500000000000000000000002,"2024-02-20":8542.500000000000000000000002,"2024-02-21":8533.300000000000000000000002,"2024-02-22":8559.400000000000000000000002,"2024-02-23":8591.900000000000000000000002,"2024-02-26":8581.600000000000000000000002,"2024-02-27":8544.900000000000000000000002,"2024-02-28":8558.000000000000000000000002,"2024-02-29":8574.200000000000000000000002,"2024-03-01":8601.900000000000000000000002,"2024-03-04":8572.400000000000000000000002,"2024-03-05":8617.700000000000000000000002,"2024-03-06":8599.400000000000000000000002,"2024-03-07":8616.600000000000000000000002,"2024-03-08":8624.900000000000000000000002,"2024-03-11":8623.700000000000000000000002,"2024-03-12":8576.700000000000000000000002,"2024-03-13":8567.200000000000000000000002,"2024-03-14":8540.400000000000000000000002,"2024-03-15":8540.000000000000000000000002,"2024-03-18":8512.400000000000000000000002,"2024-03-19":8546.700000000000000000000002,"2024-03-20":8572.300000000000000000000002,"2024-03-21":8553.600000000000000000000002,"2024-03-22":8589.800000000000000000000002,"2024-03-25":8570.200000000000000000000002,"2024-03-26":8578.900000000000000000000002,"2024-03-27":8582.500000000000000000000002,"2024-03-28":8591.200000000000000000000002,"2024-04-01":8520.500000000000000000000002,"2024-04-02":8528.900000000000000000000002,"2024-04-03":8546.000000000000000000000002,"2024-04-04":8545.600000000000000000000002,"2024-04-05":8545.200000000000000000000002,"2024-04-08":8544.000000000000000000000002,"2024-04-09":8570.200000000000000000000002,"2024-04-10":8514.700000000000000000000002,"2024-04-11":8505.100000000000000000000002,"2024-04-12":8532.100000000000000000000002,"2024-04-15":8494.300000000000000000000002,"2024-04-16":8493.900000000000000000000002,"2024-04-17":8502.900000000000000000000002,"2024-04-18":8483.800000000000000000000002,"2024-04-19":8474.100000000000000000000002,"2024-04-22":8491.600000000000000000000002,"2024-04-23":8472.500000000000000000000002,"2024-04-24":8481.500000000000000000000002,"2024-04-25":8453.000000000000000000000002,"2024-04-26":8471.300000000000000000000002,"2024-04-29":8497.300000000000000000000002,"2024-04-30":8487.500000000000000000000002,"2024-05-01":8507.500000000000000000000002,"2024-05-02":8507.100000000000000000000002,"2024-05-03":8553.000000000000000000000002,"2024-05-06":8579.600000000000000000000002,"2024-05-07":8588.500000000000000000000002,"2024-05-08":8560.300000000000000000000002,"2024-05-09":8569.200000000000000000000002,"2024-05-10":8550.200000000000000000000002,"2024-05-13":8558.300000000000000000000002,"2024-05-14":8557.900000000000000000000002,"2024-05-15":8603.900000000000000000000002,"2024-05-16":8612.700000000000000000000002,"2024-05-17":8584.500000000000000000000002,"2024-05-21":8610.700000000000000000000002,"2024-05-22":8582.500000000000000000000002,"2024-05-23":8582.100000000000000000000002,"2024-05-24":8581.700000000000000000000002,"2024-05-27":8571.300000000000000000000002,"2024-05-28":8533.800000000000000000000002,"2024-05-29":8514.800000000000000000000002,"2024-05-30":8542.400000000000000000000002,"2024-05-31":8580.500000000000000000000002,"2024-06-03":8627.300000000000000000000002,"2024-06-04":8654.900000000000000000000002,"2024-06-05":8701.000000000000000000000002,"2024-06-06":8691.400000000000000000000002,"2024-06-07":8654.000000000000000000000002,"2024-06-10":8643.600000000000000000000002,"2024-06-11":8652.400000000000000000000002,"2024-06-12":8661.200000000000000000000002,"2024-06-13":8706.800000000000000000000002,"2024-06-14":8724.700000000000000000000002,"2024-06-17":8705.200000000000000000000002,"2024-06-18":8732.400000000000000000000002,"2024-06-19":8732.000000000000000000000002,"2024-06-20":8713.500000000000000000000002,"2024-06-21":8685.900000000000000000000002,"2024-06-24":8702.100000000000000000000002,"2024-06-25":8682.100000000000000000000002,"2024-06-26":8654.000000000000000000000002,"2024-06-27":8644.400000000000000000000002,"2024-06-28":8654.400000000000000000000002,"2024-07-02":8608.400000000000000000000002,"2024-07-03":8608.000000000000000000000002,"2024-07-04":8607.600000000000000000000002,"2024-07-05":8643.900000000000000000000002,"2024-07-08":8670.300000000000000000000002,"2024-07-09":8660.700000000000000000000002,"2024-07-10":8669.500000000000000000000002,"2024-07-11":8687.500000000000000000000002,"2024-07-12":8705.500000000000000000000002,"2024-07-15":8695.000000000000000000000002,"2024-07-16":8731.500000000000000000000002,"2024-07-17":8731.100000000000000000000002,"2024-07-18":8721.500000000000000000000002,"2024-07-19":8712.000000000000000000000002,"2024-07-22":8701.800000000000000000000002,"2024-07-23":8710.400000000000000000000002,"2024-07-24":8710.000000000000000000000002,"2024-07-25":8718.600000000000000000000002,"2024-07-26":8736.300000000000000000000002,"2024-07-29":8762.200000000000000000000002,"2024-07-30":8770.600000000000000000000002,"2024-07-31":8803.800000000000000000000002,"2024-08-01":8832.900000000000000000000002,"2024-08-02":8869.200000000000000000000002,"2024-08-06":8794.100000000000000000000002,"2024-08-07":8802.800000000000000000000002,"2024-08-08":8784.100000000000000000000002,"2024-08-09":8820.400000000000000000000002,"2024-08-12":8828.100000000000000000000002,"2024-08-13":8863.600000000000000000000002,"2024-08-14":8863.200000000000000000000002,"2024-08-15":8845.200000000000000000000002,"2024-08-16":8844.800000000000000000000002,"2024-08-19":8843.500000000000000000000002,"2024-08-20":8869.400000000000000000000002,"2024-08-21":8877.200000000000000000000002,"2024-08-22":8840.000000000000000000000002,"2024-08-23":8867.100000000000000000000002,"2024-08-26":8847.500000000000000000000002,"2024-08-27":8856.300000000000000000000002,"2024-08-28":8837.500000000000000000000002,"2024-08-29":8809.700000000000000000000002,"2024-08-30":8808.900000000000000000000002,"2024-09-03":8836.700000000000000000000002,"2024-09-04":8881.900000000000000000000002,"2024-09-05":8881.400000000000000000000002,"2024-09-06":8908.400000000000000000000002,"2024-09-09":8907.100000000000000000000002,"2024-09-10":8934.100000000000000000000002,"2024-09-11":8924.500000000000000000000002,"2024-09-12":8933.200000000000000000000002,"2024-09-13":8941.900000000000000000000002,"2024-09-16":8958.900000000000000000000002,"2024-09-17":8958.500000000000000000000002,"2024-09-18":8949.000000000000000000000002,"2024-09-19":8957.600000000000000000000002,"2024-09-20":8966.300000000000000000000002,"2024-09-23":8965.100000000000000000000002,"2024-09-24":8964.600000000000000000000002,"2024-09-25":8946.000000000000000000000002,"2024-09-26":8945.600000000000000000000002,"2024-09-27":8990.900000000000000000000002,"2024-09-30":8973.300000000000000000000002,"2024-10-01":8991.100000000000000000000002,"2024-10-02":8955.100000000000000000000002,"2024-10-03":8936.900000000000000000000002,"2024-10-04":8892.000000000000000000000002,"2024-10-07":8873.300000000000000000000002,"2024-10-08":8881.600000000000000000000002,"2024-10-09":8880.700000000000000000000002,"2024-10-10":8898.700000000000000000000002,"2024-10-11":8907.500000000000000000000002,"2024-10-15":8942.600000000000000000000002,"2024-10-16":8960.600000000000000000000002,"2024-10-17":8923.400000000000000000000002,"2024-10-18":8959.800000000000000000000002,"2024-10-21":8921.800000000000000000000002,"2024-10-22":8912.200000000000000000000002,"2024-10-23":8893.500000000000000000000002,"2024-10-24":8911.300000000000000000000002,"2024-10-25":8901.800000000000000000000002,"2024-10-28":8900.600000000000000000000002,"2024-10-29":8917.900000000000000000000002,"2024-10-30":8899.700000000000000000000002,"2024-10-31":8934.300000000000000000000002,"2024-11-01":8909.100000000000000000000002,"2024-11-04":8925.600000000000000000000002,"2024-11-05":8933.900000000000000000000002,"2024-11-06":8923.500000000000000000000002,"2024-11-07":8967.800000000000000000000002,"2024-11-08":9003.100000000000000000000002,"2024-11-11":9001.800000000000000000000002,"2024-11-12":8956.600000000000000000000002,"2024-11-13":8938.300000000000000000000002,"2024-11-14":8955.800000000000000000000002,"2024-11-15":8955.400000000000000000000002,"2024-11-18":8945.300000000000000000000002,"2024-11-19":8936.000000000000000000000002,"2024-11-20":8909.100000000000000000000002,"2024-11-21":8873.300000000000000000000002,"2024-11-22":8881.700000000000000000000002,"2024-11-25":8942.400000000000000000000002,"2024-11-26":8968.800000000000000000000002,"2024-11-27":8977.300000000000000000000002,"2024-11-28":8985.700000000000000000000002,"2024-11-29":9056.700000000000000000000002,"2024-12-02":9075.300000000000000000000002,"2024-12-03":9057.200000000000000000000002,"2024-12-04":9074.400000000000000000000002,"2024-12-05":9065.200000000000000000000002,"2024-12-06":9108.900000000000000000000002,"2024-12-09":9090.000000000000000000000002,"2024-12-10":9089.600000000000000000000002,"2024-12-11":9080.300000000000000000000002,"2024-12-12":9060.800000000000000000000002,"2024-12-13":9041.900000000000000000000002,"2024-12-16":9049.900000000000000000000002,"2024-12-17":9068.000000000000000000000002,"2024-12-18":9030.500000000000000000000002,"2024-12-19":8983.400000000000000000000002,"2024-12-20":9011.000000000000000000000002,"2024-12-23":9009.700000000000000000000002,"2024-12-24":9000.100000000000000000000002,"2024-12-27":8998.800000000000000000000002,"2024-12-30":9006.000000000000000000000002,"2024-12-31":9042.500000000000000000000002,"2025-01-02":9034.000000000000000000000002,"2025-01-03":9033.600000000000000000000002,"2025-01-06":9032.300000000000000000000002,"2025-01-07":9002.900000000000000000000002,"2025-01-08":8992.800000000000000000000002,"2025-01-09":8982.400000000000000000000002,"2025-01-10":8935.400000000000000000000002,"2025-01-13":8915.600000000000000000000002,"2025-01-14":8896.600000000000000000000002,"2025-01-15":8951.800000000000000000000002,"2025-01-16":8978.600000000000000000000002,"2025-01-17":8996.400000000000000000000002,"2025-01-20":9013.200000000000000000000002,"2025-01-21":9021.900000000000000000000002,"2025-01-22":9003.400000000000000000000002,"2025-01-23":8993.900000000000000000000002,"2025-01-24":9010.000000000000000000000002,"2025-01-27":9036.500000000000000000000002,"2025-01-28":9036.100000000000000000000002,"2025-01-29":9053.600000000000000000000002,"2025-01-30":9062.100000000000000000000002,"2025-01-31":9072.500000000000000000000002,"2025-02-03":9108.600000000000000000000002,"2025-02-04":9126.200000000000000000000002,"2025-02-05":9161.000000000000000000000002,"2025-02-06":9141.400000000000000000000002,"2025-02-07":9102.800000000000000000000002,"2025-02-10":9091.900000000000000000000002,"2025-02-11":9082.000000000000000000000002,"2025-02-12":9043.500000000000000000000002,"2025-02-13":9061.800000000000000000000002,"2025-02-14":9080.200000000000000000000002,"2025-02-18":9021.900000000000000000000002,"2025-02-19":9040.300000000000000000000002,"2025-02-20":9011.600000000000000000000002,"2025-02-21":9084.500000000000000000000002,"2025-02-24":9064.800000000000000000000002,"2025-02-25":9119.300000000000000000000002,"2025-02-26":9118.900000000000000000000002,"2025-02-27":9118.500000000000000000000002,"2025-02-28":9134.600000000000000000000002,"2025-03-03":9180.400000000000000000000002,"2025-03-04":9143.000000000000000000000002,"2025-03-05":9115.200000000000000000000002,"2025-03-06":9051.400000000000000000000002,"2025-03-07":9069.000000000000000000000002,"2025-03-10":9085.800000000000000000000002,"2025-03-11":9076.300000000000000000000002,"2025-03-12":9057.900000000000000000000002,"2025-03-13":9075.300000000000000000000002,"2025-03-14":9057.700000000000000000000002,"2025-03-17":9072.400000000000000000000002,"2025-03-18":9089.700000000000000000000002,"2025-03-19":9107.000000000000000000000002,"2025-03-20":9106.600000000000000000000002,"2025-03-21":9106.100000000000000000000002,"2025-03-24":9087.100000000000000000000002,"2025-03-25":9094.500000000000000000000002,"2025-03-26":9066.400000000000000000000002,"2025-03-27":9084.300000000000000000000002,"2025-03-28":9111.100000000000000000000002,"2025-03-31":9108.100000000000000000000002,"2025-04-01":9145.300000000000000000000002,"2025-04-02":9144.900000000000000000000002,"2025-04-03":9117.300000000000000000000002,"2025-04-04":9098.800000000000000000000002,"2025-04-07":9025.300000000000000000000002,"2025-04-08":9033.900000000000000000000002,"2025-04-09":8961.700000000000000000000002,"2025-04-10":8952.400000000000000000000002,"2025-04-11":8960.800000000000000000000002,"2025-04-14":9006.300000000000000000000002,"2025-04-15":9024.400000000000000000000002,"2025-04-16":9042.400000000000000000000002,"2025-04-17":9005.000000000000000000000002,"2025-04-21":8966.600000000000000000000002,"2025-04-22":9002.900000000000000000000002,"2025-04-23":8984.100000000000000000000002,"2025-04-24":9029.500000000000000000000002,"2025-04-25":9038.200000000000000000000002,"2025-04-28":9018.600000000000000000000002,"2025-04-29":9074.200000000000000000000002,"2025-04-30":9095.100000000000000000000002,"2025-05-01":9077.100000000000000000000002,"2025-05-02":9039.300000000000000000000002,"2025-05-05":9066.000000000000000000000002,"2025-05-06":9074.900000000000000000000002,"2025-05-07":9083.800000000000000000000002,"2025-05-08":9073.900000000000000000000002,"2025-05-09":9101.700000000000000000000002,"2025-05-12":9100.300000000000000000000002,"2025-05-13":9081.000000000000000000000002,"2025-05-14":9061.800000000000000000000002,"2025-05-15":9128.500000000000000000000002,"2025-05-16":9128.100000000000000000000002,"2025-05-20":9059.200000000000000000000002,"2025-05-21":9001.200000000000000000000002,"2025-05-22":9039.100000000000000000000002,"2025-05-23":9057.800000000000000000000002,"2025-05-26":9056.500000000000000000000002,"2025-05-27":9104.200000000000000000000002,"2025-05-28":9103.800000000000000000000002,"2025-05-29":9103.300000000000000000000002,"2025-05-30":9113.400000000000000000000002,"2025-06-02":9122.400000000000000000000002,"2025-06-03":9112.300000000000000000000002,"2025-06-04":9131.300000000000000000000002,"2025-06-05":9129.600000000000000000000002,"2025-06-06":9063.500000000000000000000002,"2025-06-09":9080.900000000000000000000002,"2025-06-10":9089.800000000000000000000002,"2025-06-11":9080.100000000000000000000002,"2025-06-12":9098.200000000000000000000002,"2025-06-13":9051.300000000000000000000002,"2025-06-16":9068.600000000000000000000002,"2025-06-17":9077.500000000000000000000002,"2025-06-18":9095.400000000000000000000002,"2025-06-19":9085.800000000000000000000002,"2025-06-20":9112.900000000000000000000002,"2025-06-23":9130.000000000000000000000002,"2025-06-24":9129.500000000000000000000002,"2025-06-25":9092.200000000000000000000002,"2025-06-26":9119.400000000000000000000002,"2025-06-27":9128.200000000000000000000002,"2025-06-30":9157.500000000000000000000002,"2025-07-02":9102.100000000000000000000002,"2025-07-03":9110.900000000000000000000002,"2025-07-04":9119.700000000000000000000002,"2025-07-07":9109.200000000000000000000002,"2025-07-08":9090.300000000000000000000002,"2025-07-09":9117.500000000000000000000002,"2025-07-10":9107.800000000000000000000002,"2025-07-11":9052.000000000000000000000002,"2025-07-14":9041.500000000000000000000002,"2025-07-15":9022.600000000000000000000002,"2025-07-16":9040.700000000000000000000002,"2025-07-17":9040.200000000000000000000002,"2025-07-18":9030.500000000000000000000002,"2025-07-21":9075.400000000000000000000002,"2025-07-22":9084.200000000000000000000002,"2025-07-23":9046.800000000000000000000002,"2025-07-24":9055.600000000000000000000002,"2025-07-25":9101.300000000000000000000002,"2025-07-28":9090.800000000000000000000002,"2025-07-29":9108.800000000000000000000002,"2025-07-30":9099.100000000000000000000002,"2025-07-31":9126.300000000000000000000002,"2025-08-01":9127.000000000000000000000002,"2025-08-05":9143.800000000000000000000002,"2025-08-06":9143.300000000000000000000002,"2025-08-07":9161.400000000000000000000002,"2025-08-08":9142.500000000000000000000002,"2025-08-11":9150.400000000000000000000002,"2025-08-12":9131.600000000000000000000002,"2025-08-13":9159.000000000000000000000002,"2025-08-14":9149.200000000000000000000002,"2025-08-15":9111.700000000000000000000002,"2025-08-18":9110.300000000000000000000002,"2025-08-19":9109.900000000000000000000002,"2025-08-20":9127.900000000000000000000002,"2025-08-21":9099.800000000000000000000002,"2025-08-22":9117.800000000000000000000002,"2025-08-25":9107.200000000000000000000002,"2025-08-26":9097.600000000000000000000002,"2025-08-27":9106.400000000000000000000002,"2025-08-28":9115.200000000000000000000002,"2025-08-29":9135.300000000000000000000002,"2025-09-02":9097.600000000000000000000002,"2025-09-03":9134.000000000000000000000002,"2025-09-04":9124.400000000000000000000002,"2025-09-05":9188.000000000000000000000002,"2025-09-08":9214.300000000000000000000002,"2025-09-09":9204.600000000000000000000002,"2025-09-10":9213.400000000000000000000002,"2025-09-11":9231.200000000000000000000002,"2025-09-12":9230.700000000000000000000002,"2025-09-15":9220.300000000000000000000002,"2025-09-16":9246.800000000000000000000002,"2025-09-17":9237.400000000000000000000002,"2025-09-18":9236.900000000000000000000002,"2025-09-19":9236.500000000000000000000002,"2025-09-22":9235.100000000000000000000002,"2025-09-23":9243.800000000000000000000002,"2025-09-24":9243.300000000000000000000002,"2025-09-25":9233.800000000000000000000002,"2025-09-26":9224.200000000000000000000002,"2025-09-29":9251.400000000000000000000002,"2025-09-30":9270.400000000000000000000002,"2025-10-01":9251.700000000000000000000002,"2025-10-02":9269.500000000000000000000002,"2025-10-03":9259.900000000000000000000002,"2025-10-06":9249.400000000000000000000002,"2025-10-07":9249.000000000000000000000002,"2025-10-08":9248.500000000000000000000002,"2025-10-09":9257.200000000000000000000002,"2025-10-10":9265.800000000000000000000002,"2025-10-14":9282.000000000000000000000002,"2025-10-15":9272.500000000000000000000002,"2025-10-16":9307.900000000000000000000002,"2025-10-17":9298.500000000000000000000002,"2025-10-20":9315.100000000000000000000002,"2025-10-21":9314.600000000000000000000002,"2025-10-22":9314.200000000000000000000002,"2025-10-23":9295.100000000000000000000002,"2025-10-24":9313.300000000000000000000002,"2025-10-27":9330.700000000000000000000002,"2025-10-28":9339.500000000000000000000002,"2025-10-29":9292.900000000000000000000002,"2025-10-30":9310.900000000000000000000002,"2025-10-31":9301.300000000000000000000002,"2025-11-03":9310.300000000000000000000002,"2025-11-04":9291.700000000000000000000002,"2025-11-05":9291.300000000000000000000002,"2025-11-06":9327.200000000000000000000002,"2025-11-07":9290.400000000000000000000002,"2025-11-10":9298.100000000000000000000002,"2025-11-11":9279.500000000000000000000002,"2025-11-12":9306.200000000000000000000002,"2025-11-13":9287.700000000000000000000002,"2025-11-14":9269.200000000000000000000002,"2025-11-17":9267.900000000000000000000002,"2025-11-18":9258.300000000000000000000002,"2025-11-19":9257.900000000000000000000002,"2025-11-20":9266.600000000000000000000002,"2025-11-21":9284.200000000000000000000002,"2025-11-24":9282.800000000000000000000002,"2025-11-25":9291.300000000000000000000002,"2025-11-26":9299.900000000000000000000002,"2025-11-27":9308.400000000000000000000002,"2025-11-28":9294.000000000000000000000002,"2025-12-01":9264.100000000000000000000002,"2025-12-02":9263.600000000000000000000002,"2025-12-03":9272.500000000000000000000002,"2025-12-04":9262.700000000000000000000002,"2025-12-05":9178.100000000000000000000002,"2025-12-08":9186.100000000000000000000002,"2025-12-09":9176.300000000000000000000002,"2025-12-10":9203.900000000000000000000002,"2025-12-11":9212.800000000000000000000002,"2025-12-12":9203.000000000000000000000002,"2025-12-15":9229.700000000000000000000002,"2025-12-16":9238.600000000000000000000002,"2025-12-17":9219.500000000000000000000002,"2025-12-18":9237.700000000000000000000002,"2025-12-19":9227.900000000000000000000002,"2025-12-22":9207.900000000000000000000002,"2025-12-23":9254.200000000000000000000002,"2025-12-24":9253.700000000000000000000002,"2025-12-29":9270.200000000000000000000002,"2025-12-30":9258.300000000000000000000002,"2025-12-31":9248.400000000000000000000002,"2026-01-02":9219.900000000000000000000002,"2026-01-05":9237.500000000000000000000002,"2026-01-06":9256.100000000000000000000002,"2026-01-07":9265.200000000000000000000002,"2026-01-08":9264.700000000000000000000002,"2026-01-09":9273.800000000000000000000002,"2026-01-12":9253.400000000000000000000002,"2026-01-13":9281.500000000000000000000002,"2026-01-14":9300.000000000000000000000002,"2026-01-15":9299.500000000000000000000002,"2026-01-16":9289.500000000000000000000002,"2026-01-19":9269.100000000000000000000002,"2026-01-20":9268.600000000000000000000002,"2026-01-21":9287.400000000000000000000002,"2026-01-22":9306.000000000000000000000002,"2026-01-23":9305.500000000000000000000002,"2026-01-26":9313.700000000000000000000002,"2026-01-27":9294.200000000000000000000002,"2026-01-28":9303.300000000000000000000002,"2026-01-29":9312.500000000000000000000002,"2026-01-30":9314.200000000000000000000002,"2026-02-02":9323.000000000000000000000002,"2026-02-03":9313.000000000000000000000002,"2026-02-04":9303.100000000000000000000002,"2026-02-05":9321.600000000000000000000002,"2026-02-06":9330.700000000000000000000002,"2026-02-09":9329.300000000000000000000002,"2026-02-10":9338.400000000000000000000002,"2026-02-11":9357.100000000000000000000002,"2026-02-12":9366.200000000000000000000002,"2026-02-13":9375.300000000000000000000002,"2026-02-17":9373.500000000000000000000002,"2026-02-18":9382.600000000000000000000002,"2026-02-19":9382.200000000000000000000002,"2026-02-20":9381.700000000000000000000002,"2026-02-23":9390.000000000000000000000002,"2026-02-24":9380.000000000000000000000002,"2026-02-25":9369.900000000000000000000002,"2026-02-26":9388.700000000000000000000002,"2026-02-27":9382.100000000000000000000002,"2026-03-02":9342.900000000000000000000002,"2026-03-03":9332.800000000000000000000002,"2026-03-04":9330.900000000000000000000002,"2026-03-05":9291.200000000000000000000002,"2026-03-06":9271.100000000000000000000002,"2026-03-09":9269.700000000000000000000002,"2026-03-10":9269.300000000000000000000002,"2026-03-11":9219.500000000000000000000002,"2026-03-12":9190.600000000000000000000002,"2026-03-13":9190.100000000000000000000002,"2026-03-16":9226.800000000000000000000002,"2026-03-17":9245.300000000000000000000002,"2026-03-18":9216.400000000000000000000002,"2026-03-19":9206.500000000000000000000002,"2026-03-20":9131.400000000000000000000002,"2026-03-23":9167.400000000000000000000002,"2026-03-24":9157.600000000000000000000002,"2026-03-25":9194.500000000000000000000002,"2026-03-26":9175.400000000000000000000002,"2026-03-27":9147.000000000000000000000002,"2026-03-30":9173.300000000000000000000002,"2026-03-31":9218.700000000000000000000002,"2026-04-01":9191.300000000000000000000002,"2026-04-02":9218.400000000000000000000002,"2026-04-06":9216.600000000000000000000002,"2026-04-07":9198.000000000000000000000002,"2026-04-08":9233.900000000000000000000002,"2026-04-09":9233.500000000000000000000002,"2026-04-10":9233.000000000000000000000002,"2026-04-13":9240.800000000000000000000002,"2026-04-14":9258.400000000000000000000002,"2026-04-15":9240.700000000000000000000002,"2026-04-16":9238.900000000000000000000002,"2026-04-17":9276.500000000000000000000002,"2026-04-20":9275.200000000000000000000002},"HistoricalNavs":{"2026-04-20":"$9.2752","2026-04-17":"$9.2765","2026-04-16":"$9.2389","2026-04-15":"$9.2407","2026-04-14":"$9.2584","2026-04-13":"$9.2408","2026-04-10":"$9.2330","2026-04-09":"$9.2335","2026-04-08":"$9.2339","2026-04-07":"$9.1980","2026-04-06":"$9.2166","2026-04-02":"$9.2184","2026-04-01":"$9.1913","2026-03-31":"$9.2187","2026-03-30":"$9.1733","2026-03-27":"$9.1470","2026-03-26":"$9.1754","2026-03-25":"$9.1945","2026-03-24":"$9.1576","2026-03-23":"$9.1674","2026-03-20":"$9.1314","2026-03-19":"$9.2065","2026-03-18":"$9.2164","2026-03-17":"$9.2453","2026-03-16":"$9.2268","2026-03-13":"$9.1901","2026-03-12":"$9.1906","2026-03-11":"$9.2195","2026-03-10":"$9.2693","2026-03-09":"$9.2697","2026-03-06":"$9.2711","2026-03-05":"$9.2912","2026-03-04":"$9.3309","2026-03-03":"$9.3328","2026-03-02":"$9.3429","2026-02-27":"$9.3821","2026-02-26":"$9.3887","2026-02-25":"$9.3699","2026-02-24":"$9.3800","2026-02-23":"$9.3900","2026-02-20":"$9.3817","2026-02-19":"$9.3822","2026-02-18":"$9.3826","2026-02-17":"$9.3735","2026-02-13":"$9.3753","2026-02-12":"$9.3662","2026-02-11":"$9.3571","2026-02-10":"$9.3384","2026-02-09":"$9.3293","2026-02-06":"$9.3307","2026-02-05":"$9.3216","2026-02-04":"$9.3031","2026-02-03":"$9.3130","2026-02-02":"$9.3230","2026-01-30":"$9.3142","2026-01-29":"$9.3125","2026-01-28":"$9.3033","2026-01-27":"$9.2942","2026-01-26":"$9.3137","2026-01-23":"$9.3055","2026-01-22":"$9.3060","2026-01-21":"$9.2874","2026-01-20":"$9.2686","2026-01-19":"$9.2691","2026-01-16":"$9.2895","2026-01-15":"$9.2995","2026-01-14":"$9.3000","2026-01-13":"$9.2815","2026-01-12":"$9.2534","2026-01-09":"$9.2738","2026-01-08":"$9.2647","2026-01-07":"$9.2652","2026-01-06":"$9.2561","2026-01-05":"$9.2375","2026-01-02":"$9.2199","2025-12-31":"$9.2484","2025-12-30":"$9.2583","2025-12-29":"$9.2702","2025-12-24":"$9.2537","2025-12-23":"$9.2542","2025-12-22":"$9.2079","2025-12-19":"$9.2279","2025-12-18":"$9.2377","2025-12-17":"$9.2195","2025-12-16":"$9.2386","2025-12-15":"$9.2297","2025-12-12":"$9.2030","2025-12-11":"$9.2128","2025-12-10":"$9.2039","2025-12-09":"$9.1763","2025-12-08":"$9.1861","2025-12-05":"$9.1781","2025-12-04":"$9.2627","2025-12-03":"$9.2725","2025-12-02":"$9.2636","2025-12-01":"$9.2641","2025-11-28":"$9.2940","2025-11-27":"$9.3084","2025-11-26":"$9.2999","2025-11-25":"$9.2913","2025-11-24":"$9.2828","2025-11-21":"$9.2842","2025-11-20":"$9.2666","2025-11-19":"$9.2579","2025-11-18":"$9.2583","2025-11-17":"$9.2679","2025-11-14":"$9.2692","2025-11-13":"$9.2877","2025-11-12":"$9.3062","2025-11-11":"$9.2795","2025-11-10":"$9.2981","2025-11-07":"$9.2904","2025-11-06":"$9.3272","2025-11-05":"$9.2913","2025-11-04":"$9.2917","2025-11-03":"$9.3103","2025-10-31":"$9.3013","2025-10-30":"$9.3109","2025-10-29":"$9.2929","2025-10-28":"$9.3395","2025-10-27":"$9.3307","2025-10-24":"$9.3133","2025-10-23":"$9.2951","2025-10-22":"$9.3142","2025-10-21":"$9.3146","2025-10-20":"$9.3151","2025-10-17":"$9.2985","2025-10-16":"$9.3079","2025-10-15":"$9.2725","2025-10-14":"$9.2820","2025-10-10":"$9.2658","2025-10-09":"$9.2572","2025-10-08":"$9.2485","2025-10-07":"$9.2490","2025-10-06":"$9.2494","2025-10-03":"$9.2599","2025-10-02":"$9.2695","2025-10-01":"$9.2517","2025-09-30":"$9.2704","2025-09-29":"$9.2514","2025-09-26":"$9.2242","2025-09-25":"$9.2338","2025-09-24":"$9.2433","2025-09-23":"$9.2438","2025-09-22":"$9.2351","2025-09-19":"$9.2365","2025-09-18":"$9.2369","2025-09-17":"$9.2374","2025-09-16":"$9.2468","2025-09-15":"$9.2203","2025-09-12":"$9.2307","2025-09-11":"$9.2312","2025-09-10":"$9.2134","2025-09-09":"$9.2046","2025-09-08":"$9.2143","2025-09-05":"$9.1880","2025-09-04":"$9.1244","2025-09-03":"$9.1340","2025-09-02":"$9.0976","2025-08-29":"$9.1353","2025-08-28":"$9.1152","2025-08-27":"$9.1064","2025-08-26":"$9.0976","2025-08-25":"$9.1072","2025-08-22":"$9.1178","2025-08-21":"$9.0998","2025-08-20":"$9.1279","2025-08-19":"$9.1099","2025-08-18":"$9.1103","2025-08-15":"$9.1117","2025-08-14":"$9.1492","2025-08-13":"$9.1590","2025-08-12":"$9.1316","2025-08-11":"$9.1504","2025-08-08":"$9.1425","2025-08-07":"$9.1614","2025-08-06":"$9.1433","2025-08-05":"$9.1438","2025-08-01":"$9.1270","2025-07-31":"$9.1263","2025-07-30":"$9.0991","2025-07-29":"$9.1088","2025-07-28":"$9.0908","2025-07-25":"$9.1013","2025-07-24":"$9.0556","2025-07-23":"$9.0468","2025-07-22":"$9.0842","2025-07-21":"$9.0754","2025-07-18":"$9.0305","2025-07-17":"$9.0402","2025-07-16":"$9.0407","2025-07-15":"$9.0226","2025-07-14":"$9.0415","2025-07-11":"$9.0520","2025-07-10":"$9.1078","2025-07-09":"$9.1175","2025-07-08":"$9.0903","2025-07-07":"$9.1092","2025-07-04":"$9.1197","2025-07-03":"$9.1109","2025-07-02":"$9.1021","2025-06-30":"$9.1575","2025-06-27":"$9.1282","2025-06-26":"$9.1194","2025-06-25":"$9.0922","2025-06-24":"$9.1295","2025-06-23":"$9.1300","2025-06-20":"$9.1129","2025-06-19":"$9.0858","2025-06-18":"$9.0954","2025-06-17":"$9.0775","2025-06-16":"$9.0686","2025-06-13":"$9.0513","2025-06-12":"$9.0982","2025-06-11":"$9.0801","2025-06-10":"$9.0898","2025-06-09":"$9.0809","2025-06-06":"$9.0635","2025-06-05":"$9.1296","2025-06-04":"$9.1313","2025-06-03":"$9.1123","2025-06-02":"$9.1224","2025-05-30":"$9.1134","2025-05-29":"$9.1033","2025-05-28":"$9.1038","2025-05-27":"$9.1042","2025-05-26":"$9.0565","2025-05-23":"$9.0578","2025-05-22":"$9.0391","2025-05-21":"$9.0012","2025-05-20":"$9.0592","2025-05-16":"$9.1281","2025-05-15":"$9.1285","2025-05-14":"$9.0618","2025-05-13":"$9.0810","2025-05-12":"$9.1003","2025-05-09":"$9.1017","2025-05-08":"$9.0739","2025-05-07":"$9.0838","2025-05-06":"$9.0749","2025-05-05":"$9.0660","2025-05-02":"$9.0393","2025-05-01":"$9.0771","2025-04-30":"$9.0951","2025-04-29":"$9.0742","2025-04-28":"$9.0186","2025-04-25":"$9.0382","2025-04-24":"$9.0295","2025-04-23":"$8.9841","2025-04-22":"$9.0029","2025-04-21":"$8.9666","2025-04-17":"$9.0050","2025-04-16":"$9.0424","2025-04-15":"$9.0244","2025-04-14":"$9.0063","2025-04-11":"$8.9608","2025-04-10":"$8.9524","2025-04-09":"$8.9617","2025-04-08":"$9.0339","2025-04-07":"$9.0253","2025-04-04":"$9.0988","2025-04-03":"$9.1173","2025-04-02":"$9.1449","2025-04-01":"$9.1453","2025-03-31":"$9.1081","2025-03-28":"$9.1111","2025-03-27":"$9.0843","2025-03-26":"$9.0664","2025-03-25":"$9.0945","2025-03-24":"$9.0871","2025-03-21":"$9.1061","2025-03-20":"$9.1066","2025-03-19":"$9.1070","2025-03-18":"$9.0897","2025-03-17":"$9.0724","2025-03-14":"$9.0577","2025-03-13":"$9.0753","2025-03-12":"$9.0579","2025-03-11":"$9.0763","2025-03-10":"$9.0858","2025-03-07":"$9.0690","2025-03-06":"$9.0514","2025-03-05":"$9.1152","2025-03-04":"$9.1430","2025-03-03":"$9.1804","2025-02-28":"$9.1346","2025-02-27":"$9.1185","2025-02-26":"$9.1189","2025-02-25":"$9.1193","2025-02-24":"$9.0648","2025-02-21":"$9.0845","2025-02-20":"$9.0116","2025-02-19":"$9.0403","2025-02-18":"$9.0219","2025-02-14":"$9.0802","2025-02-13":"$9.0618","2025-02-12":"$9.0435","2025-02-11":"$9.0820","2025-02-10":"$9.0919","2025-02-07":"$9.1028","2025-02-06":"$9.1414","2025-02-05":"$9.1610","2025-02-04":"$9.1262","2025-02-03":"$9.1086","2025-01-31":"$9.0725","2025-01-30":"$9.0621","2025-01-29":"$9.0536","2025-01-28":"$9.0361","2025-01-27":"$9.0365","2025-01-24":"$9.0100","2025-01-23":"$8.9939","2025-01-22":"$9.0034","2025-01-21":"$9.0219","2025-01-20":"$9.0132","2025-01-17":"$8.9964","2025-01-16":"$8.9786","2025-01-15":"$8.9518","2025-01-14":"$8.8966","2025-01-13":"$8.9156","2025-01-10":"$8.9354","2025-01-09":"$8.9824","2025-01-08":"$8.9928","2025-01-07":"$9.0029","2025-01-06":"$9.0323","2025-01-03":"$9.0336","2025-01-02":"$9.0340","2024-12-31":"$9.0425","2024-12-30":"$9.0060","2024-12-27":"$8.9988","2024-12-24":"$9.0001","2024-12-23":"$9.0097","2024-12-20":"$9.0110","2024-12-19":"$8.9834","2024-12-18":"$9.0305","2024-12-17":"$9.0680","2024-12-16":"$9.0499","2024-12-13":"$9.0419","2024-12-12":"$9.0608","2024-12-11":"$9.0803","2024-12-10":"$9.0896","2024-12-09":"$9.0900","2024-12-06":"$9.1089","2024-12-05":"$9.0652","2024-12-04":"$9.0744","2024-12-03":"$9.0572","2024-12-02":"$9.0753","2024-11-29":"$9.0567","2024-11-28":"$8.9857","2024-11-27":"$8.9773","2024-11-26":"$8.9688","2024-11-25":"$8.9424","2024-11-22":"$8.8817","2024-11-21":"$8.8733","2024-11-20":"$8.9091","2024-11-19":"$8.9360","2024-11-18":"$8.9453","2024-11-15":"$8.9554","2024-11-14":"$8.9558","2024-11-13":"$8.9383","2024-11-12":"$8.9566","2024-11-11":"$9.0018","2024-11-08":"$9.0031","2024-11-07":"$8.9678","2024-11-06":"$8.9235","2024-11-05":"$8.9339","2024-11-04":"$8.9256","2024-11-01":"$8.9091","2024-10-31":"$8.9343","2024-10-30":"$8.8997","2024-10-29":"$8.9179","2024-10-28":"$8.9006","2024-10-25":"$8.9018","2024-10-24":"$8.9113","2024-10-23":"$8.8935","2024-10-22":"$8.9122","2024-10-21":"$8.9218","2024-10-18":"$8.9598","2024-10-17":"$8.9234","2024-10-16":"$8.9606","2024-10-15":"$8.9426","2024-10-11":"$8.9075","2024-10-10":"$8.8987","2024-10-09":"$8.8807","2024-10-08":"$8.8816","2024-10-07":"$8.8733","2024-10-04":"$8.8920","2024-10-03":"$8.9369","2024-10-02":"$8.9551","2024-10-01":"$8.9911","2024-09-30":"$8.9733","2024-09-27":"$8.9909","2024-09-26":"$8.9456","2024-09-25":"$8.9460","2024-09-24":"$8.9646","2024-09-23":"$8.9651","2024-09-20":"$8.9663","2024-09-19":"$8.9576","2024-09-18":"$8.9490","2024-09-17":"$8.9585","2024-09-16":"$8.9589","2024-09-13":"$8.9419","2024-09-12":"$8.9332","2024-09-11":"$8.9245","2024-09-10":"$8.9341","2024-09-09":"$8.9071","2024-09-06":"$8.9084","2024-09-05":"$8.8814","2024-09-04":"$8.8819","2024-09-03":"$8.8367","2024-08-30":"$8.8089","2024-08-29":"$8.8097","2024-08-28":"$8.8375","2024-08-27":"$8.8563","2024-08-26":"$8.8475","2024-08-23":"$8.8671","2024-08-22":"$8.8400","2024-08-21":"$8.8772","2024-08-20":"$8.8694","2024-08-19":"$8.8435","2024-08-16":"$8.8448","2024-08-15":"$8.8452","2024-08-14":"$8.8632","2024-08-13":"$8.8636","2024-08-12":"$8.8281","2024-08-09":"$8.8204","2024-08-08":"$8.7841","2024-08-07":"$8.8028","2024-08-06":"$8.7941","2024-08-02":"$8.8692","2024-08-01":"$8.8329","2024-07-31":"$8.8038","2024-07-30":"$8.7706","2024-07-29":"$8.7622","2024-07-26":"$8.7363","2024-07-25":"$8.7186","2024-07-24":"$8.7100","2024-07-23":"$8.7104","2024-07-22":"$8.7018","2024-07-19":"$8.7120","2024-07-18":"$8.7215","2024-07-17":"$8.7311","2024-07-16":"$8.7315","2024-07-15":"$8.6950","2024-07-12":"$8.7055","2024-07-11":"$8.6875","2024-07-10":"$8.6695","2024-07-09":"$8.6607","2024-07-08":"$8.6703","2024-07-05":"$8.6439","2024-07-04":"$8.6076","2024-07-03":"$8.6080","2024-07-02":"$8.6084","2024-06-28":"$8.6544","2024-06-27":"$8.6444","2024-06-26":"$8.6540","2024-06-25":"$8.6821","2024-06-24":"$8.7021","2024-06-21":"$8.6859","2024-06-20":"$8.7135","2024-06-19":"$8.7320","2024-06-18":"$8.7324","2024-06-17":"$8.7052","2024-06-14":"$8.7247","2024-06-13":"$8.7068","2024-06-12":"$8.6612","2024-06-11":"$8.6524","2024-06-10":"$8.6436","2024-06-07":"$8.6540","2024-06-06":"$8.6914","2024-06-05":"$8.7010","2024-06-04":"$8.6549","2024-06-03":"$8.6273","2024-05-31":"$8.5805","2024-05-30":"$8.5424","2024-05-29":"$8.5148","2024-05-28":"$8.5338","2024-05-27":"$8.5713","2024-05-24":"$8.5817","2024-05-23":"$8.5821","2024-05-22":"$8.5825","2024-05-21":"$8.6107","2024-05-17":"$8.5845","2024-05-16":"$8.6127","2024-05-15":"$8.6039","2024-05-14":"$8.5579","2024-05-13":"$8.5583","2024-05-10":"$8.5502","2024-05-09":"$8.5692","2024-05-08":"$8.5603","2024-05-07":"$8.5885","2024-05-06":"$8.5796","2024-05-03":"$8.5530","2024-05-02":"$8.5071","2024-05-01":"$8.5075","2024-04-30":"$8.4875","2024-04-29":"$8.4973","2024-04-26":"$8.4713","2024-04-25":"$8.4530","2024-04-24":"$8.4815","2024-04-23":"$8.4725","2024-04-22":"$8.4916","2024-04-19":"$8.4741","2024-04-18":"$8.4838","2024-04-17":"$8.5029","2024-04-16":"$8.4939","2024-04-15":"$8.4943","2024-04-12":"$8.5321","2024-04-11":"$8.5051","2024-04-10":"$8.5147","2024-04-09":"$8.5702","2024-04-08":"$8.5440","2024-04-05":"$8.5452","2024-04-04":"$8.5456","2024-04-03":"$8.5460","2024-04-02":"$8.5289","2024-04-01":"$8.5205","2024-03-28":"$8.5912","2024-03-27":"$8.5825","2024-03-26":"$8.5789","2024-03-25":"$8.5702","2024-03-22":"$8.5898","2024-03-21":"$8.5536","2024-03-20":"$8.5723","2024-03-19":"$8.5467","2024-03-18":"$8.5124","2024-03-15":"$8.5400","2024-03-14":"$8.5404","2024-03-13":"$8.5672","2024-03-12":"$8.5767","2024-03-11":"$8.6237","2024-03-08":"$8.6249","2024-03-07":"$8.6166","2024-03-06":"$8.5994","2024-03-05":"$8.6177","2024-03-04":"$8.5724","2024-03-01":"$8.6019","2024-02-29":"$8.5742","2024-02-28":"$8.5580","2024-02-27":"$8.5449","2024-02-26":"$8.5816","2024-02-23":"$8.5919","2024-02-22":"$8.5594","2024-02-21":"$8.5333","2024-02-20":"$8.5425","2024-02-16":"$8.5085","2024-02-15":"$8.5192","2024-02-14":"$8.5110","2024-02-13":"$8.4842","2024-02-12":"$8.5126","2024-02-09":"$8.5220","2024-02-08":"$8.5047","2024-02-07":"$8.5229","2024-02-06":"$8.5497","2024-02-05":"$8.5235","2024-02-02":"$8.5606","2024-02-01":"$8.5894","2024-01-31":"$8.5521","2024-01-30":"$8.5255","2024-01-29":"$8.5091","2024-01-26":"$8.4651","2024-01-25":"$8.4846","2024-01-24":"$8.4764","2024-01-23":"$8.4855","2024-01-22":"$8.4769","2024-01-19":"$8.4599","2024-01-18":"$8.4785","2024-01-17":"$8.4789","2024-01-16":"$8.5055","2024-01-15":"$8.5670","2024-01-12":"$8.5592","2024-01-11":"$8.5668","2024-01-10":"$8.5524","2024-01-09":"$8.5527","2024-01-08":"$8.5441","2024-01-05":"$8.5364","2024-01-04":"$8.5457","2024-01-03":"$8.5820","2024-01-02":"$8.5914","2023-12-29":"$8.6175","2023-12-28":"$8.6089","2023-12-27":"$8.6293","2023-12-22":"$8.5867","2023-12-21":"$8.6139","2023-12-20":"$8.6321","2023-12-19":"$8.6055","2023-12-18":"$8.5969","2023-12-15":"$8.6072","2023-12-14":"$8.5804","2023-12-13":"$8.5355","2023-12-12":"$8.4463","2023-12-11":"$8.4380","2023-12-08":"$8.4569","2023-12-07":"$8.4839","2023-12-06":"$8.4755","2023-12-05":"$8.4488","2023-12-04":"$8.4126","2023-12-01":"$8.4046","2023-11-30":"$8.3409","2023-11-29":"$8.3499","2023-11-28":"$8.3251","2023-11-27":"$8.2802","2023-11-24":"$8.2633","2023-11-23":"$8.2637","2023-11-22":"$8.2733","2023-11-21":"$8.2644","2023-11-20":"$8.2556","2023-11-17":"$8.2382","2023-11-16":"$8.2293","2023-11-15":"$8.2017","2023-11-14":"$8.2487","2023-11-13":"$8.1660","2023-11-10":"$8.1671","2023-11-09":"$8.1582","2023-11-08":"$8.2140","2023-11-07":"$8.1959","2023-11-06":"$8.1778","2023-11-03":"$8.1974","2023-11-02":"$8.1332","2023-11-01":"$8.0966","2023-10-31":"$8.0498","2023-10-30":"$8.0594","2023-10-27":"$8.0808","2023-10-26":"$8.0445","2023-10-25":"$8.0174","2023-10-24":"$8.0452","2023-10-23":"$8.0456","2023-10-20":"$8.0101","2023-10-19":"$7.9921","2023-10-18":"$8.0209","2023-10-17":"$8.0308","2023-10-16":"$8.0406","2023-10-13":"$8.0605","2023-10-12":"$8.0515","2023-10-11":"$8.0801","2023-10-10":"$8.0616","2023-10-06":"$7.9971","2023-10-05":"$7.9975","2023-10-04":"$7.9979","2023-10-03":"$7.9512","2023-10-02":"$8.0356","2023-09-29":"$8.0355","2023-09-28":"$8.0171","2023-09-27":"$8.0097","2023-09-26":"$8.0194","2023-09-25":"$8.0384","2023-09-22":"$8.0673","2023-09-21":"$8.0493","2023-09-20":"$8.0681","2023-09-19":"$8.0869","2023-09-18":"$8.1239","2023-09-15":"$8.1250","2023-09-14":"$8.1437","2023-09-13":"$8.1440","2023-09-12":"$8.1444","2023-09-11":"$8.1448","2023-09-08":"$8.1551","2023-09-07":"$8.1651","2023-09-06":"$8.1469","2023-09-05":"$8.1473","2023-09-01":"$8.1947","2023-08-31":"$8.1842","2023-08-30":"$8.1753","2023-08-29":"$8.1704","2023-08-28":"$8.1336","2023-08-25":"$8.1162","2023-08-24":"$8.1258","2023-08-23":"$8.1447","2023-08-22":"$8.0895","2023-08-21":"$8.0991","2023-08-18":"$8.1182","2023-08-17":"$8.1006","2023-08-16":"$8.1010","2023-08-15":"$8.1104","2023-08-14":"$8.1377","2023-08-11":"$8.1478","2023-08-10":"$8.1662","2023-08-09":"$8.1936","2023-08-08":"$8.1940","2023-08-04":"$8.1776","2023-08-03":"$8.1155","2023-08-02":"$8.1695","2023-08-01":"$8.1788","2023-07-31":"$8.2130","2023-07-28":"$8.1872","2023-07-27":"$8.1544","2023-07-26":"$8.2001","2023-07-25":"$8.1642","2023-07-24":"$8.1825","2023-07-21":"$8.2106","2023-07-20":"$8.1840","2023-07-19":"$8.2385","2023-07-18":"$8.2118","2023-07-17":"$8.2122","2023-07-14":"$8.2042","2023-07-13":"$8.2319","2023-07-12":"$8.1959","2023-07-11":"$8.1507","2023-07-10":"$8.1602","2023-07-07":"$8.1431","2023-07-06":"$8.1708","2023-07-05":"$8.1985","2023-07-04":"$8.2321","2023-06-30":"$8.2597","2023-06-29":"$8.1992","2023-06-28":"$8.2460","2023-06-27":"$8.2199","2023-06-26":"$8.2203","2023-06-23":"$8.1858","2023-06-22":"$8.1772","2023-06-21":"$8.2044","2023-06-20":"$8.2316","2023-06-19":"$8.1962","2023-06-16":"$8.2244","2023-06-15":"$8.2157","2023-06-14":"$8.1889","2023-06-13":"$8.1620","2023-06-12":"$8.2077","2023-06-09":"$8.1998","2023-06-08":"$8.1820","2023-06-07":"$8.1734","2023-06-06":"$8.2281","2023-06-05":"$8.2285","2023-06-02":"$8.2387","2023-06-01":"$8.2482","2023-05-31":"$8.2378","2023-05-30":"$8.2130","2023-05-29":"$8.1869","2023-05-26":"$8.1792","2023-05-25":"$8.1796","2023-05-24":"$8.1976","2023-05-23":"$8.2157","2023-05-19":"$8.2527","2023-05-18":"$8.2353","2023-05-17":"$8.2623","2023-05-16":"$8.2715","2023-05-15":"$8.3078","2023-05-12":"$8.3361","2023-05-11":"$8.3543","2023-05-10":"$8.3191","2023-05-09":"$8.2927","2023-05-08":"$8.2931","2023-05-05":"$8.3121","2023-05-04":"$8.3572","2023-05-03":"$8.3576","2023-05-02":"$8.3468","2023-05-01":"$8.2935","2023-04-28":"$8.3395","2023-04-27":"$8.2951","2023-04-26":"$8.3229","2023-04-25":"$8.3509","2023-04-24":"$8.3046","2023-04-21":"$8.2878","2023-04-20":"$8.2701","2023-04-19":"$8.2516","2023-04-18":"$8.2616","2023-04-17":"$8.2363","2023-04-14":"$8.2461","2023-04-13":"$8.2724","2023-04-12":"$8.2900","2023-04-11":"$8.2818","2023-04-10":"$8.2822","2023-04-06":"$8.3274","2023-04-05":"$8.3102","2023-04-04":"$8.3282","2023-04-03":"$8.2934","2023-03-31":"$8.2662","2023-03-30":"$8.2489","2023-03-29":"$8.2292","2023-03-28":"$8.2206","2023-03-27":"$8.2659","2023-03-24":"$8.3031","2023-03-23":"$8.3304","2023-03-22":"$8.3308","2023-03-21":"$8.2957","2023-03-20":"$8.3046","2023-03-17":"$8.3232","2023-03-16":"$8.3062","2023-03-15":"$8.3687","2023-03-14":"$8.3421","2023-03-13":"$8.3875","2023-03-10":"$8.3168","2023-03-09":"$8.2630","2023-03-08":"$8.2363","2023-03-07":"$8.2041","2023-03-06":"$8.1956","2023-03-03":"$8.1968","2023-03-02":"$8.1436","2023-03-01":"$8.1803","2023-02-28":"$8.1956","2023-02-27":"$8.1695","2023-02-24":"$8.1401","2023-02-23":"$8.1583","2023-02-22":"$8.1497","2023-02-21":"$8.1414","2023-02-17":"$8.2104","2023-02-16":"$8.1932","2023-02-15":"$8.2024","2023-02-14":"$8.2117","2023-02-13":"$8.2662","2023-02-10":"$8.2402","2023-02-09":"$8.2951","2023-02-08":"$8.3133","2023-02-07":"$8.2869","2023-02-06":"$8.3141","2023-02-03":"$8.3515","2023-02-02":"$8.3881","2023-02-01":"$8.3613","2023-01-31":"$8.3243","2023-01-30":"$8.3175","2023-01-27":"$8.3208","2023-01-26":"$8.3301","2023-01-25":"$8.3305","2023-01-24":"$8.3128","2023-01-23":"$8.2858","2023-01-20":"$8.3053","2023-01-19":"$8.3419","2023-01-18":"$8.3423","2023-01-17":"$8.2970","2023-01-16":"$8.2792","2023-01-13":"$8.2711","2023-01-12":"$8.2623","2023-01-11":"$8.2179","2023-01-10":"$8.1735","2023-01-09":"$8.1753","2023-01-06":"$8.1602","2023-01-05":"$8.1279","2023-01-04":"$8.1381","2023-01-03":"$8.1206","2022-12-30":"$8.0862","2022-12-29":"$8.1045","2022-12-28":"$8.0917","2022-12-23":"$8.1480","2022-12-22":"$8.1847","2022-12-21":"$8.2166","2022-12-20":"$8.2081","2022-12-19":"$8.2535","2022-12-16":"$8.2925","2022-12-15":"$8.3100","2022-12-14":"$8.3018","2022-12-13":"$8.2761","2022-12-12":"$8.2586","2022-12-09":"$8.2687","2022-12-08":"$8.2962","2022-12-07":"$8.2965","2022-12-06":"$8.2879","2022-12-05":"$8.2613","2022-12-02":"$8.2806","2022-12-01":"$8.2628","2022-11-30":"$8.1802","2022-11-29":"$8.1635","2022-11-28":"$8.1679","2022-11-25":"$8.1776","2022-11-24":"$8.1599","2022-11-23":"$8.1332","2022-11-22":"$8.0885","2022-11-21":"$8.0646","2022-11-18":"$8.0395","2022-11-17":"$8.0486","2022-11-16":"$8.0579","2022-11-15":"$8.0315","2022-11-14":"$8.0140","2022-11-11":"$8.0062","2022-11-10":"$8.0066","2022-11-09":"$7.9085","2022-11-08":"$7.8731","2022-11-07":"$7.8287","2022-11-04":"$7.8835","2022-11-03":"$7.9198","2022-11-02":"$7.9560","2022-11-01":"$7.9743","2022-10-31":"$7.9473","2022-10-28":"$7.9663","2022-10-27":"$7.9681","2022-10-26":"$7.9236","2022-10-25":"$7.8432","2022-10-24":"$7.8167","2022-10-21":"$7.8088","2022-10-20":"$7.7913","2022-10-19":"$7.8544","2022-10-18":"$7.9355","2022-10-17":"$7.9089","2022-10-14":"$7.9010","2022-10-13":"$7.9285","2022-10-12":"$7.9198","2022-10-11":"$7.9202","2022-10-07":"$7.9598","2022-10-06":"$7.9863","2022-10-05":"$8.0041","2022-10-04":"$8.0492","2022-10-03":"$8.0407","2022-09-30":"$8.0494","2022-09-29":"$8.0318","2022-09-28":"$8.0948","2022-09-27":"$8.0115","2022-09-26":"$8.0745","2022-09-23":"$8.1203","2022-09-22":"$8.1117","2022-09-21":"$8.1483","2022-09-20":"$8.1215","2022-09-19":"$8.1129","2022-09-16":"$8.1140","2022-09-15":"$8.1144","2022-09-14":"$8.1079","2022-09-13":"$8.0912","2022-09-12":"$8.1172","2022-09-09":"$8.1184","2022-09-08":"$8.0930","2022-09-07":"$8.1192","2022-09-06":"$8.1109","2022-09-02":"$8.1468","2022-09-01":"$8.1043","2022-08-31":"$8.1469","2022-08-30":"$8.1473","2022-08-29":"$8.1410","2022-08-26":"$8.1678","2022-08-25":"$8.1592","2022-08-24":"$8.1325","2022-08-23":"$8.1509","2022-08-22":"$8.1603","2022-08-19":"$8.1975","2022-08-18":"$8.2250","2022-08-17":"$8.2254","2022-08-16":"$8.2619","2022-08-15":"$8.2803","2022-08-12":"$8.2634","2022-08-11":"$8.2548","2022-08-10":"$8.2912","2022-08-09":"$8.2646","2022-08-08":"$8.2830","2022-08-05":"$8.2572","2022-08-04":"$8.2845","2022-08-03":"$8.2669","2022-08-02":"$8.2668","2022-07-29":"$8.3223","2022-07-28":"$8.3047","2022-07-27":"$8.2383","2022-07-26":"$8.2297","2022-07-25":"$8.2121","2022-07-22":"$8.2312","2022-07-21":"$8.1724","2022-07-20":"$8.0920","2022-07-19":"$8.1103","2022-07-18":"$8.1287","2022-07-15":"$8.1208","2022-07-14":"$8.0853","2022-07-13":"$8.0857","2022-07-12":"$8.0861","2022-07-11":"$8.0595","2022-07-08":"$8.0337","2022-07-07":"$8.0610","2022-07-06":"$8.0794","2022-07-05":"$8.1157","2022-07-04":"$8.0801","2022-06-30":"$8.0633","2022-06-29":"$8.0367","2022-06-28":"$8.0085","2022-06-27":"$7.9910","2022-06-24":"$8.0100","2022-06-23":"$8.0104","2022-06-22":"$7.9699","2022-06-21":"$7.9304","2022-06-20":"$7.9485","2022-06-17":"$7.9585","2022-06-16":"$7.9677","2022-06-15":"$7.9415","2022-06-14":"$7.8797","2022-06-13":"$7.9245","2022-06-10":"$8.0054","2022-06-09":"$8.0599","2022-06-08":"$8.0513","2022-06-07":"$8.0696","2022-06-06":"$8.0790","2022-06-03":"$8.1250","2022-06-02":"$8.1434","2022-06-01":"$8.1527","2022-05-31":"$8.1887","2022-05-30":"$8.2261","2022-05-27":"$8.2420","2022-05-26":"$8.2253","2022-05-25":"$8.2429","2022-05-24":"$8.2262","2022-05-20":"$8.2106","2022-05-19":"$8.1768","2022-05-18":"$8.1687","2022-05-17":"$8.1520","2022-05-16":"$8.2036","2022-05-13":"$8.1877","2022-05-12":"$8.1966","2022-05-11":"$8.1714","2022-05-10":"$8.1718","2022-05-09":"$8.1721","2022-05-06":"$8.1306","2022-05-05":"$8.1651","2022-05-04":"$8.2168","2022-05-03":"$8.1830","2022-05-02":"$8.1917","2022-04-29":"$8.2099","2022-04-28":"$8.2529","2022-04-27":"$8.2411","2022-04-26":"$8.2586","2022-04-25":"$8.2419","2022-04-22":"$8.2260","2022-04-21":"$8.2349","2022-04-20":"$8.2781","2022-04-19":"$8.2871","2022-04-18":"$8.3046","2022-04-14":"$8.3236","2022-04-13":"$8.3849","2022-04-12":"$8.3766","2022-04-11":"$8.3509","2022-04-08":"$8.3869","2022-04-07":"$8.4221","2022-04-06":"$8.4314","2022-04-05":"$8.4406","2022-04-04":"$8.4853","2022-04-01":"$8.4776","2022-03-31":"$8.4958","2022-03-30":"$8.4784","2022-03-29":"$8.4418","2022-03-28":"$8.4245","2022-03-25":"$8.3990","2022-03-24":"$8.4615","2022-03-23":"$8.4885","2022-03-22":"$8.4265","2022-03-21":"$8.4893","2022-03-18":"$8.5351","2022-03-17":"$8.5188","2022-03-16":"$8.5192","2022-03-15":"$8.4854","2022-03-14":"$8.5032","2022-03-11":"$8.5825","2022-03-10":"$8.6090","2022-03-09":"$8.6267","2022-03-08":"$8.6358","2022-03-07":"$8.6982","2022-03-04":"$8.7707","2022-03-03":"$8.7405","2022-03-02":"$8.7626","2022-03-01":"$8.7934","2022-02-28":"$8.7339","2022-02-25":"$8.6994","2022-02-24":"$8.6893","2022-02-23":"$8.6897","2022-02-22":"$8.7183","2022-02-18":"$8.7424","2022-02-17":"$8.7343","2022-02-16":"$8.7176","2022-02-15":"$8.7095","2022-02-14":"$8.7367","2022-02-11":"$8.7610","2022-02-10":"$8.7444","2022-02-09":"$8.7788","2022-02-08":"$8.7797","2022-02-07":"$8.7972","2022-02-04":"$8.7984","2022-02-03":"$8.8329","2022-02-02":"$8.8503","2022-02-01":"$8.8252","2022-01-31":"$8.8343","2022-01-28":"$8.8621","2022-01-27":"$8.8738","2022-01-26":"$8.8564","2022-01-25":"$8.8657","2022-01-24":"$8.8572","2022-01-21":"$8.8766","2022-01-20":"$8.8504","2022-01-19":"$8.8558","2022-01-18":"$8.8488","2022-01-17":"$8.8928","2022-01-14":"$8.9116","2022-01-13":"$8.9348","2022-01-12":"$8.9264","2022-01-11":"$8.9444","2022-01-10":"$8.9360","2022-01-07":"$8.9373","2022-01-06":"$8.9465","2022-01-05":"$8.9907","2022-01-04":"$9.0087","2021-12-31":"$9.0893","2021-12-30":"$9.0722","2021-12-29":"$9.0527","2021-12-24":"$9.0636","2021-12-23":"$9.0658","2021-12-22":"$9.0753","2021-12-21":"$9.0576","2021-12-20":"$9.0762","2021-12-17":"$9.1136","2021-12-16":"$9.1059","2021-12-15":"$9.0611","2021-12-14":"$9.0525","2021-12-13":"$9.0710","2021-12-10":"$9.0361","2021-12-09":"$9.0184","2021-12-08":"$8.9975","2021-12-07":"$8.9802","2021-12-06":"$9.0072","2021-12-03":"$9.0467","2021-12-02":"$9.0282","2021-12-01":"$9.0502","2021-11-30":"$9.0319","2021-11-29":"$9.0150","2021-11-26":"$9.0128","2021-11-25":"$8.9678","2021-11-24":"$8.9682","2021-11-23":"$8.9514","2021-11-22":"$8.9696","2021-11-19":"$9.0466","2021-11-18":"$9.0204","2021-11-17":"$9.0208","2021-11-16":"$8.9856","2021-11-15":"$9.0127","2021-11-12":"$9.0407","2021-11-11":"$9.0411","2021-11-10":"$9.0326","2021-11-09":"$9.0865","2021-11-08":"$9.0632","2021-11-05":"$9.0790","2021-11-04":"$9.0526","2021-11-03":"$9.0172","2021-11-02":"$9.0176","2021-11-01":"$9.0267","2021-10-29":"$9.0277","2021-10-28":"$9.0683","2021-10-27":"$9.0823","2021-10-26":"$9.0827","2021-10-25":"$9.0800","2021-10-22":"$9.0806","2021-10-21":"$9.0631","2021-10-20":"$9.0959","2021-10-19":"$9.1171","2021-10-18":"$9.1202","2021-10-15":"$9.1306","2021-10-14":"$9.1496","2021-10-13":"$9.1129","2021-10-12":"$9.1065","2021-10-08":"$9.7496","2021-10-07":"$9.7794","2021-10-06":"$9.8190","2021-10-05":"$9.7999","2021-10-04":"$9.8490","2021-10-01":"$9.8490","2021-09-30":"$9.8210","2021-09-29":"$9.8300","2021-09-28":"$9.8400","2021-09-27":"$9.8650","2021-09-24":"$9.8710","2021-09-23":"$9.8990","2021-09-22":"$9.9470","2021-09-21":"$9.9370","2021-09-20":"$9.9470","2021-09-17":"$9.9190","2021-09-16":"$9.9480","2021-09-15":"$9.9570","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":9.2752,"d1Amnt":-0.0013,"d1Pct":-0.00014013906106829084,"d7Pct":0.0037226214180590424,"d30Pct":0.015747859035854305,"ytd":0.002897798538125514},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*ETA","IFASTCode":"CBET","iFastClass":"GA","LegalID":"5028","MPowerCode":"5028","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Corporate Bond ETF GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart Corporate Bond ETF","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Smart Corporate Bond ETF GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to earn the highest level of income consistent with the preservation of capital, by investing primarily in a diversified portfolio of fixed income securities issued by Canadian corporations.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4388","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3335","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4389","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3336","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4390","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3337","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4391","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3338","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4392","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3344","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada, 0.05%, 8/8/2034","Percent":0.02108},{"DisplayName":"Federation des caisses Desjardins du Quebec, 5.28%, 5/15/2034","Percent":0.020085},{"DisplayName":"Brookfield Renewable Partners ULC, 5.45%, 3/12/2055","Percent":0.018619},{"DisplayName":"Royal Bank of Canada, 2.94%, 5/3/2032","Percent":0.015238},{"DisplayName":"TransCanada PipeLines Ltd., 3.8%, 4/5/2027","Percent":0.015004},{"DisplayName":"Manulife Financial Corporation (FRN), 0.04%, 12/6/2034","Percent":0.013933},{"DisplayName":"Citigroup Inc. (FRN), 6/3/2035","Percent":0.013702},{"DisplayName":"Athene Global Funding, 4.09%, 5/23/2030","Percent":0.012112},{"DisplayName":"BNP Paribas (FRN), 9/3/2035","Percent":0.012039},{"DisplayName":"Allied Properties, 4.81%, 2/24/2029","Percent":0.011441}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.95147248},{"DisplayName":"Cash and equivalents","Percent":0.04624128}],"Country":[{"DisplayName":"Canada","Percent":0.9254465729729937},{"DisplayName":"United States","Percent":0.051074187851233},{"DisplayName":"France","Percent":0.02347923917577322}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.5052635157905475},{"DisplayName":"Canadian Corporate Bonds","Percent":0.4051252153756462},{"DisplayName":"U.S. Corporate Bonds","Percent":0.049665148995447},{"DisplayName":"International Corporate Bonds","Percent":0.024620073860221588},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011436034308102928},{"DisplayName":"U.S. investment grade bonds","Percent":0.003890011670035011}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}