{"Id":"mgf3335-fr-ca","fundFactId":"cbetgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3335","FundServCodes":["MGF3335","MGF3336","MGF3337","MGF3338","MGF3344"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":25142654.240000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.017416143507317124,"p3mo":-0.003211366290385364,"p6mo":-0.005576889886089058,"pytd":-0.003211366290385364,"p1yr":0.012143037516057135,"p3yr":0.03702189156306,"p5yr":null,"p10yr":null,"psi":-0.017740436465996,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.11036372437921513,"2023":0.06570835566054688,"2024":0.04931824775166812,"2025":0.022770251589715233},"Growth":{"2021-09-14":10000.0,"2021-09-15":9957.0000,"2021-09-16":9948.000000000000000000000000,"2021-09-17":9919.000000000000000000000000,"2021-09-20":9947.000000000000000000000000,"2021-09-21":9937.000000000000000000000000,"2021-09-22":9947.000000000000000000000000,"2021-09-23":9899.000000000000000000000000,"2021-09-24":9871.000000000000000000000000,"2021-09-27":9865.000000000000000000000000,"2021-09-28":9840.000000000000000000000000,"2021-09-29":9830.000000000000000000000000,"2021-09-30":9821.000000000000000000000000,"2021-10-01":9849.000000000000000000000000,"2021-10-04":9849.000000000000000000000000,"2021-10-05":9799.900000000000000000000000,"2021-10-06":9819.000000000000000000000000,"2021-10-07":9779.400000000000000000000000,"2021-10-08":9749.600000000000000000000000,"2021-10-12":9106.500000000000000000000000,"2021-10-13":9112.900000000000000000000000,"2021-10-14":9149.600000000000000000000000,"2021-10-15":9130.600000000000000000000000,"2021-10-18":9120.200000000000000000000000,"2021-10-19":9117.100000000000000000000000,"2021-10-20":9095.900000000000000000000000,"2021-10-21":9063.100000000000000000000000,"2021-10-22":9080.600000000000000000000000,"2021-10-25":9080.000000000000000000000000,"2021-10-26":9082.700000000000000000000000,"2021-10-27":9082.300000000000000000000000,"2021-10-28":9068.300000000000000000000000,"2021-10-29":9027.700000000000000000000000,"2021-11-01":9026.700000000000000000000000,"2021-11-02":9017.600000000000000000000000,"2021-11-03":9017.200000000000000000000000,"2021-11-04":9052.600000000000000000000000,"2021-11-05":9079.000000000000000000000000,"2021-11-08":9063.200000000000000000000000,"2021-11-09":9086.500000000000000000000000,"2021-11-10":9032.600000000000000000000000,"2021-11-11":9041.100000000000000000000000,"2021-11-12":9040.700000000000000000000000,"2021-11-15":9012.700000000000000000000000,"2021-11-16":8985.600000000000000000000000,"2021-11-17":9020.800000000000000000000000,"2021-11-18":9020.400000000000000000000000,"2021-11-19":9046.600000000000000000000000,"2021-11-22":8969.600000000000000000000000,"2021-11-23":8951.400000000000000000000000,"2021-11-24":8968.200000000000000000000000,"2021-11-25":8967.800000000000000000000000,"2021-11-26":9012.800000000000000000000000,"2021-11-29":9015.000000000000000000000000,"2021-11-30":9031.900000000000000000000000,"2021-12-01":9050.200000000000000000000000,"2021-12-02":9028.200000000000000000000000,"2021-12-03":9046.700000000000000000000000,"2021-12-06":9007.200000000000000000000000,"2021-12-07":8980.200000000000000000000000,"2021-12-08":8997.500000000000000000000000,"2021-12-09":9018.400000000000000000000000,"2021-12-10":9036.100000000000000000000000,"2021-12-13":9071.000000000000000000000000,"2021-12-14":9052.500000000000000000000000,"2021-12-15":9061.100000000000000000000000,"2021-12-16":9105.900000000000000000000000,"2021-12-17":9113.600000000000000000000000,"2021-12-20":9076.200000000000000000000000,"2021-12-21":9057.600000000000000000000000,"2021-12-22":9075.300000000000000000000000,"2021-12-23":9065.800000000000000000000000,"2021-12-24":9063.600000000000000000000000,"2021-12-29":9052.700000000000000000000000,"2021-12-30":9072.200000000000000000000000,"2021-12-31":9089.300000000000000000000000,"2022-01-04":9008.700000000000000000000000,"2022-01-05":8990.700000000000000000000000,"2022-01-06":8946.500000000000000000000000,"2022-01-07":8937.300000000000000000000000,"2022-01-10":8936.000000000000000000000000,"2022-01-11":8944.400000000000000000000000,"2022-01-12":8926.400000000000000000000000,"2022-01-13":8934.800000000000000000000000,"2022-01-14":8911.600000000000000000000000,"2022-01-17":8892.800000000000000000000000,"2022-01-18":8848.800000000000000000000000,"2022-01-19":8855.800000000000000000000000,"2022-01-20":8850.400000000000000000000000,"2022-01-21":8876.600000000000000000000000,"2022-01-24":8857.200000000000000000000000,"2022-01-25":8865.700000000000000000000000,"2022-01-26":8856.400000000000000000000000,"2022-01-27":8873.800000000000000000000000,"2022-01-28":8862.100000000000000000000000,"2022-01-31":8834.300000000000000000000000,"2022-02-01":8825.200000000000000000000000,"2022-02-02":8850.300000000000000000000000,"2022-02-03":8832.900000000000000000000000,"2022-02-04":8798.400000000000000000000000,"2022-02-07":8797.200000000000000000000000,"2022-02-08":8779.700000000000000000000000,"2022-02-09":8778.800000000000000000000000,"2022-02-10":8744.400000000000000000000000,"2022-02-11":8761.000000000000000000000000,"2022-02-14":8736.700000000000000000000000,"2022-02-15":8709.500000000000000000000000,"2022-02-16":8717.600000000000000000000000,"2022-02-17":8734.300000000000000000000000,"2022-02-18":8742.400000000000000000000000,"2022-02-22":8718.300000000000000000000000,"2022-02-23":8689.700000000000000000000000,"2022-02-24":8689.300000000000000000000000,"2022-02-25":8699.400000000000000000000000,"2022-02-28":8733.900000000000000000000000,"2022-03-01":8793.400000000000000000000000,"2022-03-02":8762.600000000000000000000000,"2022-03-03":8740.500000000000000000000000,"2022-03-04":8770.700000000000000000000000,"2022-03-07":8698.200000000000000000000000,"2022-03-08":8635.800000000000000000000000,"2022-03-09":8626.700000000000000000000000,"2022-03-10":8609.000000000000000000000000,"2022-03-11":8582.500000000000000000000000,"2022-03-14":8503.200000000000000000000000,"2022-03-15":8485.400000000000000000000000,"2022-03-16":8519.200000000000000000000000,"2022-03-17":8518.800000000000000000000000,"2022-03-18":8535.100000000000000000000000,"2022-03-21":8489.300000000000000000000000,"2022-03-22":8426.500000000000000000000000,"2022-03-23":8488.500000000000000000000000,"2022-03-24":8461.500000000000000000000000,"2022-03-25":8399.000000000000000000000000,"2022-03-28":8424.500000000000000000000000,"2022-03-29":8441.800000000000000000000000,"2022-03-30":8478.400000000000000000000000,"2022-03-31":8495.800000000000000000000000,"2022-04-01":8477.600000000000000000000000,"2022-04-04":8485.300000000000000000000000,"2022-04-05":8440.600000000000000000000000,"2022-04-06":8431.400000000000000000000000,"2022-04-07":8422.100000000000000000000000,"2022-04-08":8386.900000000000000000000000,"2022-04-11":8350.900000000000000000000000,"2022-04-12":8376.600000000000000000000000,"2022-04-13":8384.900000000000000000000000,"2022-04-14":8323.600000000000000000000000,"2022-04-18":8304.600000000000000000000000,"2022-04-19":8287.100000000000000000000000,"2022-04-20":8278.100000000000000000000000,"2022-04-21":8234.900000000000000000000000,"2022-04-22":8226.000000000000000000000000,"2022-04-25":8241.900000000000000000000000,"2022-04-26":8258.600000000000000000000000,"2022-04-27":8241.100000000000000000000000,"2022-04-28":8252.900000000000000000000000,"2022-04-29":8209.900000000000000000000000,"2022-05-02":8191.700000000000000000000000,"2022-05-03":8183.000000000000000000000000,"2022-05-04":8216.800000000000000000000000,"2022-05-05":8165.100000000000000000000000,"2022-05-06":8130.600000000000000000000000,"2022-05-09":8172.100000000000000000000000,"2022-05-10":8171.800000000000000000000000,"2022-05-11":8171.400000000000000000000000,"2022-05-12":8196.600000000000000000000000,"2022-05-13":8187.700000000000000000000000,"2022-05-16":8203.600000000000000000000000,"2022-05-17":8152.000000000000000000000000,"2022-05-18":8168.700000000000000000000000,"2022-05-19":8176.800000000000000000000000,"2022-05-20":8210.600000000000000000000000,"2022-05-24":8226.200000000000000000000000,"2022-05-25":8242.900000000000000000000000,"2022-05-26":8225.300000000000000000000000,"2022-05-27":8242.000000000000000000000000,"2022-05-30":8226.100000000000000000000000,"2022-05-31":8188.700000000000000000000000,"2022-06-01":8152.700000000000000000000000,"2022-06-02":8143.400000000000000000000000,"2022-06-03":8125.000000000000000000000000,"2022-06-06":8079.000000000000000000000000,"2022-06-07":8069.600000000000000000000000,"2022-06-08":8051.300000000000000000000000,"2022-06-09":8059.900000000000000000000000,"2022-06-10":8005.400000000000000000000000,"2022-06-13":7924.500000000000000000000000,"2022-06-14":7879.7000000000000000000000001,"2022-06-15":7941.500000000000000000000000,"2022-06-16":7967.700000000000000000000000,"2022-06-17":7958.500000000000000000000000,"2022-06-20":7948.500000000000000000000000,"2022-06-21":7930.400000000000000000000000,"2022-06-22":7969.900000000000000000000000,"2022-06-23":8010.400000000000000000000000,"2022-06-24":8010.000000000000000000000000,"2022-06-27":7991.000000000000000000000000,"2022-06-28":8008.500000000000000000000000,"2022-06-29":8036.700000000000000000000000,"2022-06-30":8063.300000000000000000000000,"2022-07-04":8080.100000000000000000000000,"2022-07-05":8115.700000000000000000000000,"2022-07-06":8079.400000000000000000000000,"2022-07-07":8061.000000000000000000000000,"2022-07-08":8033.700000000000000000000000,"2022-07-11":8059.500000000000000000000000,"2022-07-12":8086.100000000000000000000000,"2022-07-13":8085.700000000000000000000000,"2022-07-14":8085.300000000000000000000000,"2022-07-15":8120.800000000000000000000000,"2022-07-18":8128.700000000000000000000000,"2022-07-19":8110.300000000000000000000000,"2022-07-20":8092.000000000000000000000000,"2022-07-21":8172.400000000000000000000000,"2022-07-22":8231.200000000000000000000000,"2022-07-25":8212.100000000000000000000000,"2022-07-26":8229.700000000000000000000000,"2022-07-27":8238.300000000000000000000000,"2022-07-28":8304.700000000000000000000000,"2022-07-29":8322.300000000000000000000000,"2022-08-02":8266.800000000000000000000000,"2022-08-03":8266.900000000000000000000000,"2022-08-04":8284.500000000000000000000000,"2022-08-05":8257.200000000000000000000000,"2022-08-08":8283.000000000000000000000000,"2022-08-09":8264.600000000000000000000000,"2022-08-10":8291.200000000000000000000000,"2022-08-11":8254.800000000000000000000000,"2022-08-12":8263.400000000000000000000000,"2022-08-15":8280.300000000000000000000000,"2022-08-16":8261.900000000000000000000000,"2022-08-17":8225.400000000000000000000000,"2022-08-18":8225.000000000000000000000000,"2022-08-19":8197.500000000000000000000000,"2022-08-22":8160.300000000000000000000000,"2022-08-23":8150.900000000000000000000000,"2022-08-24":8132.500000000000000000000000,"2022-08-25":8159.200000000000000000000000,"2022-08-26":8167.800000000000000000000000,"2022-08-29":8141.000000000000000000000000,"2022-08-30":8147.300000000000000000000000,"2022-08-31":8146.900000000000000000000000,"2022-09-01":8104.300000000000000000000000,"2022-09-02":8146.800000000000000000000000,"2022-09-06":8110.900000000000000000000000,"2022-09-07":8119.200000000000000000000000,"2022-09-08":8093.000000000000000000000000,"2022-09-09":8118.400000000000000000000000,"2022-09-12":8117.200000000000000000000000,"2022-09-13":8091.200000000000000000000000,"2022-09-14":8107.900000000000000000000000,"2022-09-15":8114.400000000000000000000000,"2022-09-16":8114.000000000000000000000000,"2022-09-19":8112.900000000000000000000000,"2022-09-20":8121.500000000000000000000000,"2022-09-21":8148.300000000000000000000000,"2022-09-22":8111.700000000000000000000000,"2022-09-23":8120.300000000000000000000000,"2022-09-26":8074.500000000000000000000000,"2022-09-27":8011.500000000000000000000000,"2022-09-28":8094.800000000000000000000000,"2022-09-29":8031.800000000000000000000000,"2022-09-30":8049.400000000000000000000000,"2022-10-03":8040.700000000000000000000000,"2022-10-04":8049.200000000000000000000000,"2022-10-05":8004.100000000000000000000000,"2022-10-06":7986.300000000000000000000000,"2022-10-07":7959.800000000000000000000000,"2022-10-11":7920.2000000000000000000000001,"2022-10-12":7919.8000000000000000000000002,"2022-10-13":7928.500000000000000000000000,"2022-10-14":7901.0000000000000000000000002,"2022-10-17":7908.9000000000000000000000006,"2022-10-18":7935.500000000000000000000001,"2022-10-19":7854.4000000000000000000000009,"2022-10-20":7791.3000000000000000000000009,"2022-10-21":7808.8000000000000000000000010,"2022-10-24":7816.7000000000000000000000011,"2022-10-25":7843.2000000000000000000000008,"2022-10-26":7923.600000000000000000000001,"2022-10-27":7968.100000000000000000000001,"2022-10-28":7966.300000000000000000000001,"2022-10-31":7947.300000000000000000000001,"2022-11-01":7974.300000000000000000000001,"2022-11-02":7956.000000000000000000000001,"2022-11-03":7919.8000000000000000000000010,"2022-11-04":7883.5000000000000000000000014,"2022-11-07":7828.7000000000000000000000016,"2022-11-08":7873.1000000000000000000000017,"2022-11-09":7908.5000000000000000000000014,"2022-11-10":8006.600000000000000000000002,"2022-11-11":8006.200000000000000000000002,"2022-11-14":8014.000000000000000000000002,"2022-11-15":8031.500000000000000000000002,"2022-11-16":8057.900000000000000000000002,"2022-11-17":8048.600000000000000000000002,"2022-11-18":8039.500000000000000000000002,"2022-11-21":8064.600000000000000000000002,"2022-11-22":8088.500000000000000000000002,"2022-11-23":8133.200000000000000000000002,"2022-11-24":8159.900000000000000000000002,"2022-11-25":8177.600000000000000000000002,"2022-11-28":8167.900000000000000000000002,"2022-11-29":8163.500000000000000000000002,"2022-11-30":8180.200000000000000000000002,"2022-12-01":8262.800000000000000000000002,"2022-12-02":8280.600000000000000000000002,"2022-12-05":8261.300000000000000000000002,"2022-12-06":8287.900000000000000000000002,"2022-12-07":8296.500000000000000000000002,"2022-12-08":8296.200000000000000000000002,"2022-12-09":8268.700000000000000000000002,"2022-12-12":8258.600000000000000000000002,"2022-12-13":8276.100000000000000000000002,"2022-12-14":8301.800000000000000000000002,"2022-12-15":8310.000000000000000000000002,"2022-12-16":8292.500000000000000000000002,"2022-12-19":8253.500000000000000000000002,"2022-12-20":8208.100000000000000000000002,"2022-12-21":8216.600000000000000000000002,"2022-12-22":8184.700000000000000000000002,"2022-12-23":8148.000000000000000000000002,"2022-12-28":8091.700000000000000000000002,"2022-12-29":8104.500000000000000000000002,"2022-12-30":8086.171000000000000000000002,"2023-01-03":8120.600000000000000000000002,"2023-01-04":8138.100000000000000000000002,"2023-01-05":8127.900000000000000000000002,"2023-01-06":8160.200000000000000000000002,"2023-01-09":8175.300000000000000000000002,"2023-01-10":8173.500000000000000000000002,"2023-01-11":8217.900000000000000000000002,"2023-01-12":8262.300000000000000000000002,"2023-01-13":8271.100000000000000000000002,"2023-01-16":8279.200000000000000000000002,"2023-01-17":8297.000000000000000000000002,"2023-01-18":8342.300000000000000000000002,"2023-01-19":8341.900000000000000000000002,"2023-01-20":8305.300000000000000000000002,"2023-01-23":8285.800000000000000000000002,"2023-01-24":8312.800000000000000000000002,"2023-01-25":8330.500000000000000000000002,"2023-01-26":8330.100000000000000000000002,"2023-01-27":8320.800000000000000000000002,"2023-01-30":8317.500000000000000000000002,"2023-01-31":8324.300000000000000000000002,"2023-02-01":8361.300000000000000000000002,"2023-02-02":8388.100000000000000000000002,"2023-02-03":8351.500000000000000000000002,"2023-02-06":8314.100000000000000000000002,"2023-02-07":8286.900000000000000000000002,"2023-02-08":8313.300000000000000000000002,"2023-02-09":8295.100000000000000000000002,"2023-02-10":8240.200000000000000000000002,"2023-02-13":8266.200000000000000000000002,"2023-02-14":8211.700000000000000000000002,"2023-02-15":8202.400000000000000000000002,"2023-02-16":8193.200000000000000000000002,"2023-02-17":8210.400000000000000000000002,"2023-02-21":8141.400000000000000000000002,"2023-02-22":8149.700000000000000000000002,"2023-02-23":8158.300000000000000000000002,"2023-02-24":8140.100000000000000000000002,"2023-02-27":8169.500000000000000000000002,"2023-02-28":8195.600000000000000000000002,"2023-03-01":8180.300000000000000000000002,"2023-03-02":8143.600000000000000000000002,"2023-03-03":8196.800000000000000000000002,"2023-03-06":8195.600000000000000000000002,"2023-03-07":8204.100000000000000000000002,"2023-03-08":8236.300000000000000000000002,"2023-03-09":8263.000000000000000000000002,"2023-03-10":8316.800000000000000000000002,"2023-03-13":8387.500000000000000000000002,"2023-03-14":8342.100000000000000000000002,"2023-03-15":8368.700000000000000000000002,"2023-03-16":8306.200000000000000000000002,"2023-03-17":8323.200000000000000000000002,"2023-03-20":8304.600000000000000000000002,"2023-03-21":8295.700000000000000000000002,"2023-03-22":8330.800000000000000000000002,"2023-03-23":8330.400000000000000000000002,"2023-03-24":8303.100000000000000000000002,"2023-03-27":8265.900000000000000000000002,"2023-03-28":8220.600000000000000000000002,"2023-03-29":8229.200000000000000000000002,"2023-03-30":8248.900000000000000000000002,"2023-03-31":8266.200000000000000000000002,"2023-04-03":8293.400000000000000000000002,"2023-04-04":8328.200000000000000000000002,"2023-04-05":8310.200000000000000000000002,"2023-04-06":8327.400000000000000000000002,"2023-04-10":8282.200000000000000000000002,"2023-04-11":8281.800000000000000000000002,"2023-04-12":8290.000000000000000000000002,"2023-04-13":8272.400000000000000000000002,"2023-04-14":8246.100000000000000000000002,"2023-04-17":8236.300000000000000000000002,"2023-04-18":8261.600000000000000000000002,"2023-04-19":8251.600000000000000000000002,"2023-04-20":8270.100000000000000000000002,"2023-04-21":8287.800000000000000000000002,"2023-04-24":8304.600000000000000000000002,"2023-04-25":8350.900000000000000000000002,"2023-04-26":8322.900000000000000000000002,"2023-04-27":8295.100000000000000000000002,"2023-04-28":8339.500000000000000000000002,"2023-05-01":8293.500000000000000000000002,"2023-05-02":8346.800000000000000000000002,"2023-05-03":8357.600000000000000000000002,"2023-05-04":8357.200000000000000000000002,"2023-05-05":8312.100000000000000000000002,"2023-05-08":8293.100000000000000000000002,"2023-05-09":8292.700000000000000000000002,"2023-05-10":8319.100000000000000000000002,"2023-05-11":8354.300000000000000000000002,"2023-05-12":8336.100000000000000000000002,"2023-05-15":8307.800000000000000000000002,"2023-05-16":8271.500000000000000000000002,"2023-05-17":8262.300000000000000000000002,"2023-05-18":8235.300000000000000000000002,"2023-05-19":8252.700000000000000000000002,"2023-05-23":8215.700000000000000000000002,"2023-05-24":8197.600000000000000000000002,"2023-05-25":8179.600000000000000000000002,"2023-05-26":8179.200000000000000000000002,"2023-05-29":8186.900000000000000000000002,"2023-05-30":8213.000000000000000000000002,"2023-05-31":8237.800000000000000000000002,"2023-06-01":8248.200000000000000000000002,"2023-06-02":8238.700000000000000000000002,"2023-06-05":8228.500000000000000000000002,"2023-06-06":8228.100000000000000000000002,"2023-06-07":8173.400000000000000000000002,"2023-06-08":8182.000000000000000000000002,"2023-06-09":8199.800000000000000000000002,"2023-06-12":8207.700000000000000000000002,"2023-06-13":8162.000000000000000000000002,"2023-06-14":8188.900000000000000000000002,"2023-06-15":8215.700000000000000000000002,"2023-06-16":8224.400000000000000000000002,"2023-06-19":8196.200000000000000000000002,"2023-06-20":8231.600000000000000000000002,"2023-06-21":8204.400000000000000000000002,"2023-06-22":8177.200000000000000000000002,"2023-06-23":8185.800000000000000000000002,"2023-06-26":8220.300000000000000000000002,"2023-06-27":8219.900000000000000000000002,"2023-06-28":8246.000000000000000000000002,"2023-06-29":8199.200000000000000000000002,"2023-06-30":8259.700000000000000000000002,"2023-07-04":8232.100000000000000000000002,"2023-07-05":8198.500000000000000000000002,"2023-07-06":8170.800000000000000000000002,"2023-07-07":8143.100000000000000000000002,"2023-07-10":8160.200000000000000000000002,"2023-07-11":8150.700000000000000000000002,"2023-07-12":8195.900000000000000000000002,"2023-07-13":8231.900000000000000000000002,"2023-07-14":8204.200000000000000000000002,"2023-07-17":8212.200000000000000000000002,"2023-07-18":8211.800000000000000000000002,"2023-07-19":8238.500000000000000000000002,"2023-07-20":8184.000000000000000000000002,"2023-07-21":8210.600000000000000000000002,"2023-07-24":8182.500000000000000000000002,"2023-07-25":8164.200000000000000000000002,"2023-07-26":8200.100000000000000000000002,"2023-07-27":8154.400000000000000000000002,"2023-07-28":8187.200000000000000000000002,"2023-07-31":8213.000000000000000000000002,"2023-08-01":8178.800000000000000000000002,"2023-08-02":8169.500000000000000000000002,"2023-08-03":8115.500000000000000000000002,"2023-08-04":8177.600000000000000000000002,"2023-08-08":8194.000000000000000000000002,"2023-08-09":8193.600000000000000000000002,"2023-08-10":8166.200000000000000000000002,"2023-08-11":8147.800000000000000000000002,"2023-08-14":8137.700000000000000000000002,"2023-08-15":8110.400000000000000000000002,"2023-08-16":8101.000000000000000000000002,"2023-08-17":8100.600000000000000000000002,"2023-08-18":8118.200000000000000000000002,"2023-08-21":8099.100000000000000000000002,"2023-08-22":8089.500000000000000000000002,"2023-08-23":8144.700000000000000000000002,"2023-08-24":8125.800000000000000000000002,"2023-08-25":8116.200000000000000000000002,"2023-08-28":8133.600000000000000000000002,"2023-08-29":8170.400000000000000000000002,"2023-08-30":8175.300000000000000000000002,"2023-08-31":8184.200000000000000000000002,"2023-09-01":8194.700000000000000000000002,"2023-09-05":8147.300000000000000000000002,"2023-09-06":8146.900000000000000000000002,"2023-09-07":8165.100000000000000000000002,"2023-09-08":8155.100000000000000000000002,"2023-09-11":8144.800000000000000000000002,"2023-09-12":8144.400000000000000000000002,"2023-09-13":8144.000000000000000000000002,"2023-09-14":8143.700000000000000000000002,"2023-09-15":8125.000000000000000000000002,"2023-09-18":8123.900000000000000000000002,"2023-09-19":8086.900000000000000000000002,"2023-09-20":8068.100000000000000000000002,"2023-09-21":8049.300000000000000000000002,"2023-09-22":8067.300000000000000000000002,"2023-09-25":8038.400000000000000000000002,"2023-09-26":8019.400000000000000000000002,"2023-09-27":8009.700000000000000000000002,"2023-09-28":8017.100000000000000000000002,"2023-09-29":8035.500000000000000000000002,"2023-10-02":8035.600000000000000000000002,"2023-10-03":7951.200000000000000000000002,"2023-10-04":7997.900000000000000000000002,"2023-10-05":7997.500000000000000000000002,"2023-10-06":7997.100000000000000000000002,"2023-10-10":8061.600000000000000000000002,"2023-10-11":8080.100000000000000000000002,"2023-10-12":8051.500000000000000000000002,"2023-10-13":8060.500000000000000000000002,"2023-10-16":8040.600000000000000000000002,"2023-10-17":8030.800000000000000000000002,"2023-10-18":8020.900000000000000000000002,"2023-10-19":7992.100000000000000000000002,"2023-10-20":8010.100000000000000000000002,"2023-10-23":8045.600000000000000000000002,"2023-10-24":8045.200000000000000000000002,"2023-10-25":8017.400000000000000000000002,"2023-10-26":8044.500000000000000000000002,"2023-10-27":8080.800000000000000000000002,"2023-10-30":8059.400000000000000000000002,"2023-10-31":8049.800000000000000000000002,"2023-11-01":8096.600000000000000000000002,"2023-11-02":8133.200000000000000000000002,"2023-11-03":8197.400000000000000000000002,"2023-11-06":8177.800000000000000000000002,"2023-11-07":8195.900000000000000000000002,"2023-11-08":8214.000000000000000000000002,"2023-11-09":8158.200000000000000000000002,"2023-11-10":8167.100000000000000000000002,"2023-11-13":8166.000000000000000000000002,"2023-11-14":8248.700000000000000000000002,"2023-11-15":8201.700000000000000000000002,"2023-11-16":8229.300000000000000000000002,"2023-11-17":8238.200000000000000000000002,"2023-11-20":8255.600000000000000000000002,"2023-11-21":8264.400000000000000000000002,"2023-11-22":8273.300000000000000000000002,"2023-11-23":8263.700000000000000000000002,"2023-11-24":8263.300000000000000000000002,"2023-11-27":8280.200000000000000000000002,"2023-11-28":8325.100000000000000000000002,"2023-11-29":8349.900000000000000000000002,"2023-11-30":8340.900000000000000000000002,"2023-12-01":8404.600000000000000000000002,"2023-12-04":8412.600000000000000000000002,"2023-12-05":8448.800000000000000000000002,"2023-12-06":8475.500000000000000000000002,"2023-12-07":8483.900000000000000000000002,"2023-12-08":8456.900000000000000000000002,"2023-12-11":8438.000000000000000000000002,"2023-12-12":8446.300000000000000000000002,"2023-12-13":8535.500000000000000000000002,"2023-12-14":8580.400000000000000000000002,"2023-12-15":8607.200000000000000000000002,"2023-12-18":8596.900000000000000000000002,"2023-12-19":8605.500000000000000000000002,"2023-12-20":8632.100000000000000000000002,"2023-12-21":8613.900000000000000000000002,"2023-12-22":8586.700000000000000000000002,"2023-12-27":8629.300000000000000000000002,"2023-12-28":8608.900000000000000000000002,"2023-12-29":8617.500000000000000000000002,"2024-01-02":8591.400000000000000000000002,"2024-01-03":8582.000000000000000000000002,"2024-01-04":8545.700000000000000000000002,"2024-01-05":8536.400000000000000000000002,"2024-01-08":8544.100000000000000000000002,"2024-01-09":8552.700000000000000000000002,"2024-01-10":8552.400000000000000000000002,"2024-01-11":8566.800000000000000000000002,"2024-01-12":8559.200000000000000000000002,"2024-01-15":8567.000000000000000000000002,"2024-01-16":8505.500000000000000000000002,"2024-01-17":8478.900000000000000000000002,"2024-01-18":8478.500000000000000000000002,"2024-01-19":8459.900000000000000000000002,"2024-01-22":8476.900000000000000000000002,"2024-01-23":8485.500000000000000000000002,"2024-01-24":8476.400000000000000000000002,"2024-01-25":8484.600000000000000000000002,"2024-01-26":8465.100000000000000000000002,"2024-01-29":8509.100000000000000000000002,"2024-01-30":8525.500000000000000000000002,"2024-01-31":8552.100000000000000000000002,"2024-02-01":8589.400000000000000000000002,"2024-02-02":8560.600000000000000000000002,"2024-02-05":8523.500000000000000000000002,"2024-02-06":8549.700000000000000000000002,"2024-02-07":8522.900000000000000000000002,"2024-02-08":8504.700000000000000000000002,"2024-02-09":8522.000000000000000000000002,"2024-02-12":8512.600000000000000000000002,"2024-02-13":8484.200000000000000000000002,"2024-02-14":8511.000000000000000000000002,"2024-02-15":8519.200000000000000000000002,"2024-02-16":8508.500000000000000000000002,"2024-02-20":8542.500000000000000000000002,"2024-02-21":8533.300000000000000000000002,"2024-02-22":8559.400000000000000000000002,"2024-02-23":8591.900000000000000000000002,"2024-02-26":8581.600000000000000000000002,"2024-02-27":8544.900000000000000000000002,"2024-02-28":8558.000000000000000000000002,"2024-02-29":8574.200000000000000000000002,"2024-03-01":8601.900000000000000000000002,"2024-03-04":8572.400000000000000000000002,"2024-03-05":8617.700000000000000000000002,"2024-03-06":8599.400000000000000000000002,"2024-03-07":8616.600000000000000000000002,"2024-03-08":8624.900000000000000000000002,"2024-03-11":8623.700000000000000000000002,"2024-03-12":8576.700000000000000000000002,"2024-03-13":8567.200000000000000000000002,"2024-03-14":8540.400000000000000000000002,"2024-03-15":8540.000000000000000000000002,"2024-03-18":8512.400000000000000000000002,"2024-03-19":8546.700000000000000000000002,"2024-03-20":8572.300000000000000000000002,"2024-03-21":8553.600000000000000000000002,"2024-03-22":8589.800000000000000000000002,"2024-03-25":8570.200000000000000000000002,"2024-03-26":8578.900000000000000000000002,"2024-03-27":8582.500000000000000000000002,"2024-03-28":8591.200000000000000000000002,"2024-04-01":8520.500000000000000000000002,"2024-04-02":8528.900000000000000000000002,"2024-04-03":8546.000000000000000000000002,"2024-04-04":8545.600000000000000000000002,"2024-04-05":8545.200000000000000000000002,"2024-04-08":8544.000000000000000000000002,"2024-04-09":8570.200000000000000000000002,"2024-04-10":8514.700000000000000000000002,"2024-04-11":8505.100000000000000000000002,"2024-04-12":8532.100000000000000000000002,"2024-04-15":8494.300000000000000000000002,"2024-04-16":8493.900000000000000000000002,"2024-04-17":8502.900000000000000000000002,"2024-04-18":8483.800000000000000000000002,"2024-04-19":8474.100000000000000000000002,"2024-04-22":8491.600000000000000000000002,"2024-04-23":8472.500000000000000000000002,"2024-04-24":8481.500000000000000000000002,"2024-04-25":8453.000000000000000000000002,"2024-04-26":8471.300000000000000000000002,"2024-04-29":8497.300000000000000000000002,"2024-04-30":8487.500000000000000000000002,"2024-05-01":8507.500000000000000000000002,"2024-05-02":8507.100000000000000000000002,"2024-05-03":8553.000000000000000000000002,"2024-05-06":8579.600000000000000000000002,"2024-05-07":8588.500000000000000000000002,"2024-05-08":8560.300000000000000000000002,"2024-05-09":8569.200000000000000000000002,"2024-05-10":8550.200000000000000000000002,"2024-05-13":8558.300000000000000000000002,"2024-05-14":8557.900000000000000000000002,"2024-05-15":8603.900000000000000000000002,"2024-05-16":8612.700000000000000000000002,"2024-05-17":8584.500000000000000000000002,"2024-05-21":8610.700000000000000000000002,"2024-05-22":8582.500000000000000000000002,"2024-05-23":8582.100000000000000000000002,"2024-05-24":8581.700000000000000000000002,"2024-05-27":8571.300000000000000000000002,"2024-05-28":8533.800000000000000000000002,"2024-05-29":8514.800000000000000000000002,"2024-05-30":8542.400000000000000000000002,"2024-05-31":8580.500000000000000000000002,"2024-06-03":8627.300000000000000000000002,"2024-06-04":8654.900000000000000000000002,"2024-06-05":8701.000000000000000000000002,"2024-06-06":8691.400000000000000000000002,"2024-06-07":8654.000000000000000000000002,"2024-06-10":8643.600000000000000000000002,"2024-06-11":8652.400000000000000000000002,"2024-06-12":8661.200000000000000000000002,"2024-06-13":8706.800000000000000000000002,"2024-06-14":8724.700000000000000000000002,"2024-06-17":8705.200000000000000000000002,"2024-06-18":8732.400000000000000000000002,"2024-06-19":8732.000000000000000000000002,"2024-06-20":8713.500000000000000000000002,"2024-06-21":8685.900000000000000000000002,"2024-06-24":8702.100000000000000000000002,"2024-06-25":8682.100000000000000000000002,"2024-06-26":8654.000000000000000000000002,"2024-06-27":8644.400000000000000000000002,"2024-06-28":8654.400000000000000000000002,"2024-07-02":8608.400000000000000000000002,"2024-07-03":8608.000000000000000000000002,"2024-07-04":8607.600000000000000000000002,"2024-07-05":8643.900000000000000000000002,"2024-07-08":8670.300000000000000000000002,"2024-07-09":8660.700000000000000000000002,"2024-07-10":8669.500000000000000000000002,"2024-07-11":8687.500000000000000000000002,"2024-07-12":8705.500000000000000000000002,"2024-07-15":8695.000000000000000000000002,"2024-07-16":8731.500000000000000000000002,"2024-07-17":8731.100000000000000000000002,"2024-07-18":8721.500000000000000000000002,"2024-07-19":8712.000000000000000000000002,"2024-07-22":8701.800000000000000000000002,"2024-07-23":8710.400000000000000000000002,"2024-07-24":8710.000000000000000000000002,"2024-07-25":8718.600000000000000000000002,"2024-07-26":8736.300000000000000000000002,"2024-07-29":8762.200000000000000000000002,"2024-07-30":8770.600000000000000000000002,"2024-07-31":8803.800000000000000000000002,"2024-08-01":8832.900000000000000000000002,"2024-08-02":8869.200000000000000000000002,"2024-08-06":8794.100000000000000000000002,"2024-08-07":8802.800000000000000000000002,"2024-08-08":8784.100000000000000000000002,"2024-08-09":8820.400000000000000000000002,"2024-08-12":8828.100000000000000000000002,"2024-08-13":8863.600000000000000000000002,"2024-08-14":8863.200000000000000000000002,"2024-08-15":8845.200000000000000000000002,"2024-08-16":8844.800000000000000000000002,"2024-08-19":8843.500000000000000000000002,"2024-08-20":8869.400000000000000000000002,"2024-08-21":8877.200000000000000000000002,"2024-08-22":8840.000000000000000000000002,"2024-08-23":8867.100000000000000000000002,"2024-08-26":8847.500000000000000000000002,"2024-08-27":8856.300000000000000000000002,"2024-08-28":8837.500000000000000000000002,"2024-08-29":8809.700000000000000000000002,"2024-08-30":8808.900000000000000000000002,"2024-09-03":8836.700000000000000000000002,"2024-09-04":8881.900000000000000000000002,"2024-09-05":8881.400000000000000000000002,"2024-09-06":8908.400000000000000000000002,"2024-09-09":8907.100000000000000000000002,"2024-09-10":8934.100000000000000000000002,"2024-09-11":8924.500000000000000000000002,"2024-09-12":8933.200000000000000000000002,"2024-09-13":8941.900000000000000000000002,"2024-09-16":8958.900000000000000000000002,"2024-09-17":8958.500000000000000000000002,"2024-09-18":8949.000000000000000000000002,"2024-09-19":8957.600000000000000000000002,"2024-09-20":8966.300000000000000000000002,"2024-09-23":8965.100000000000000000000002,"2024-09-24":8964.600000000000000000000002,"2024-09-25":8946.000000000000000000000002,"2024-09-26":8945.600000000000000000000002,"2024-09-27":8990.900000000000000000000002,"2024-09-30":8973.300000000000000000000002,"2024-10-01":8991.100000000000000000000002,"2024-10-02":8955.100000000000000000000002,"2024-10-03":8936.900000000000000000000002,"2024-10-04":8892.000000000000000000000002,"2024-10-07":8873.300000000000000000000002,"2024-10-08":8881.600000000000000000000002,"2024-10-09":8880.700000000000000000000002,"2024-10-10":8898.700000000000000000000002,"2024-10-11":8907.500000000000000000000002,"2024-10-15":8942.600000000000000000000002,"2024-10-16":8960.600000000000000000000002,"2024-10-17":8923.400000000000000000000002,"2024-10-18":8959.800000000000000000000002,"2024-10-21":8921.800000000000000000000002,"2024-10-22":8912.200000000000000000000002,"2024-10-23":8893.500000000000000000000002,"2024-10-24":8911.300000000000000000000002,"2024-10-25":8901.800000000000000000000002,"2024-10-28":8900.600000000000000000000002,"2024-10-29":8917.900000000000000000000002,"2024-10-30":8899.700000000000000000000002,"2024-10-31":8934.300000000000000000000002,"2024-11-01":8909.100000000000000000000002,"2024-11-04":8925.600000000000000000000002,"2024-11-05":8933.900000000000000000000002,"2024-11-06":8923.500000000000000000000002,"2024-11-07":8967.800000000000000000000002,"2024-11-08":9003.100000000000000000000002,"2024-11-11":9001.800000000000000000000002,"2024-11-12":8956.600000000000000000000002,"2024-11-13":8938.300000000000000000000002,"2024-11-14":8955.800000000000000000000002,"2024-11-15":8955.400000000000000000000002,"2024-11-18":8945.300000000000000000000002,"2024-11-19":8936.000000000000000000000002,"2024-11-20":8909.100000000000000000000002,"2024-11-21":8873.300000000000000000000002,"2024-11-22":8881.700000000000000000000002,"2024-11-25":8942.400000000000000000000002,"2024-11-26":8968.800000000000000000000002,"2024-11-27":8977.300000000000000000000002,"2024-11-28":8985.700000000000000000000002,"2024-11-29":9056.700000000000000000000002,"2024-12-02":9075.300000000000000000000002,"2024-12-03":9057.200000000000000000000002,"2024-12-04":9074.400000000000000000000002,"2024-12-05":9065.200000000000000000000002,"2024-12-06":9108.900000000000000000000002,"2024-12-09":9090.000000000000000000000002,"2024-12-10":9089.600000000000000000000002,"2024-12-11":9080.300000000000000000000002,"2024-12-12":9060.800000000000000000000002,"2024-12-13":9041.900000000000000000000002,"2024-12-16":9049.900000000000000000000002,"2024-12-17":9068.000000000000000000000002,"2024-12-18":9030.500000000000000000000002,"2024-12-19":8983.400000000000000000000002,"2024-12-20":9011.000000000000000000000002,"2024-12-23":9009.700000000000000000000002,"2024-12-24":9000.100000000000000000000002,"2024-12-27":8998.800000000000000000000002,"2024-12-30":9006.000000000000000000000002,"2024-12-31":9042.500000000000000000000002,"2025-01-02":9034.000000000000000000000002,"2025-01-03":9033.600000000000000000000002,"2025-01-06":9032.300000000000000000000002,"2025-01-07":9002.900000000000000000000002,"2025-01-08":8992.800000000000000000000002,"2025-01-09":8982.400000000000000000000002,"2025-01-10":8935.400000000000000000000002,"2025-01-13":8915.600000000000000000000002,"2025-01-14":8896.600000000000000000000002,"2025-01-15":8951.800000000000000000000002,"2025-01-16":8978.600000000000000000000002,"2025-01-17":8996.400000000000000000000002,"2025-01-20":9013.200000000000000000000002,"2025-01-21":9021.900000000000000000000002,"2025-01-22":9003.400000000000000000000002,"2025-01-23":8993.900000000000000000000002,"2025-01-24":9010.000000000000000000000002,"2025-01-27":9036.500000000000000000000002,"2025-01-28":9036.100000000000000000000002,"2025-01-29":9053.600000000000000000000002,"2025-01-30":9062.100000000000000000000002,"2025-01-31":9072.500000000000000000000002,"2025-02-03":9108.600000000000000000000002,"2025-02-04":9126.200000000000000000000002,"2025-02-05":9161.000000000000000000000002,"2025-02-06":9141.400000000000000000000002,"2025-02-07":9102.800000000000000000000002,"2025-02-10":9091.900000000000000000000002,"2025-02-11":9082.000000000000000000000002,"2025-02-12":9043.500000000000000000000002,"2025-02-13":9061.800000000000000000000002,"2025-02-14":9080.200000000000000000000002,"2025-02-18":9021.900000000000000000000002,"2025-02-19":9040.300000000000000000000002,"2025-02-20":9011.600000000000000000000002,"2025-02-21":9084.500000000000000000000002,"2025-02-24":9064.800000000000000000000002,"2025-02-25":9119.300000000000000000000002,"2025-02-26":9118.900000000000000000000002,"2025-02-27":9118.500000000000000000000002,"2025-02-28":9134.600000000000000000000002,"2025-03-03":9180.400000000000000000000002,"2025-03-04":9143.000000000000000000000002,"2025-03-05":9115.200000000000000000000002,"2025-03-06":9051.400000000000000000000002,"2025-03-07":9069.000000000000000000000002,"2025-03-10":9085.800000000000000000000002,"2025-03-11":9076.300000000000000000000002,"2025-03-12":9057.900000000000000000000002,"2025-03-13":9075.300000000000000000000002,"2025-03-14":9057.700000000000000000000002,"2025-03-17":9072.400000000000000000000002,"2025-03-18":9089.700000000000000000000002,"2025-03-19":9107.000000000000000000000002,"2025-03-20":9106.600000000000000000000002,"2025-03-21":9106.100000000000000000000002,"2025-03-24":9087.100000000000000000000002,"2025-03-25":9094.500000000000000000000002,"2025-03-26":9066.400000000000000000000002,"2025-03-27":9084.300000000000000000000002,"2025-03-28":9111.100000000000000000000002,"2025-03-31":9108.100000000000000000000002,"2025-04-01":9145.300000000000000000000002,"2025-04-02":9144.900000000000000000000002,"2025-04-03":9117.300000000000000000000002,"2025-04-04":9098.800000000000000000000002,"2025-04-07":9025.300000000000000000000002,"2025-04-08":9033.900000000000000000000002,"2025-04-09":8961.700000000000000000000002,"2025-04-10":8952.400000000000000000000002,"2025-04-11":8960.800000000000000000000002,"2025-04-14":9006.300000000000000000000002,"2025-04-15":9024.400000000000000000000002,"2025-04-16":9042.400000000000000000000002,"2025-04-17":9005.000000000000000000000002,"2025-04-21":8966.600000000000000000000002,"2025-04-22":9002.900000000000000000000002,"2025-04-23":8984.100000000000000000000002,"2025-04-24":9029.500000000000000000000002,"2025-04-25":9038.200000000000000000000002,"2025-04-28":9018.600000000000000000000002,"2025-04-29":9074.200000000000000000000002,"2025-04-30":9095.100000000000000000000002,"2025-05-01":9077.100000000000000000000002,"2025-05-02":9039.300000000000000000000002,"2025-05-05":9066.000000000000000000000002,"2025-05-06":9074.900000000000000000000002,"2025-05-07":9083.800000000000000000000002,"2025-05-08":9073.900000000000000000000002,"2025-05-09":9101.700000000000000000000002,"2025-05-12":9100.300000000000000000000002,"2025-05-13":9081.000000000000000000000002,"2025-05-14":9061.800000000000000000000002,"2025-05-15":9128.500000000000000000000002,"2025-05-16":9128.100000000000000000000002,"2025-05-20":9059.200000000000000000000002,"2025-05-21":9001.200000000000000000000002,"2025-05-22":9039.100000000000000000000002,"2025-05-23":9057.800000000000000000000002,"2025-05-26":9056.500000000000000000000002,"2025-05-27":9104.200000000000000000000002,"2025-05-28":9103.800000000000000000000002,"2025-05-29":9103.300000000000000000000002,"2025-05-30":9113.400000000000000000000002,"2025-06-02":9122.400000000000000000000002,"2025-06-03":9112.300000000000000000000002,"2025-06-04":9131.300000000000000000000002,"2025-06-05":9129.600000000000000000000002,"2025-06-06":9063.500000000000000000000002,"2025-06-09":9080.900000000000000000000002,"2025-06-10":9089.800000000000000000000002,"2025-06-11":9080.100000000000000000000002,"2025-06-12":9098.200000000000000000000002,"2025-06-13":9051.300000000000000000000002,"2025-06-16":9068.600000000000000000000002,"2025-06-17":9077.500000000000000000000002,"2025-06-18":9095.400000000000000000000002,"2025-06-19":9085.800000000000000000000002,"2025-06-20":9112.900000000000000000000002,"2025-06-23":9130.000000000000000000000002,"2025-06-24":9129.500000000000000000000002,"2025-06-25":9092.200000000000000000000002,"2025-06-26":9119.400000000000000000000002,"2025-06-27":9128.200000000000000000000002,"2025-06-30":9157.500000000000000000000002,"2025-07-02":9102.100000000000000000000002,"2025-07-03":9110.900000000000000000000002,"2025-07-04":9119.700000000000000000000002,"2025-07-07":9109.200000000000000000000002,"2025-07-08":9090.300000000000000000000002,"2025-07-09":9117.500000000000000000000002,"2025-07-10":9107.800000000000000000000002,"2025-07-11":9052.000000000000000000000002,"2025-07-14":9041.500000000000000000000002,"2025-07-15":9022.600000000000000000000002,"2025-07-16":9040.700000000000000000000002,"2025-07-17":9040.200000000000000000000002,"2025-07-18":9030.500000000000000000000002,"2025-07-21":9075.400000000000000000000002,"2025-07-22":9084.200000000000000000000002,"2025-07-23":9046.800000000000000000000002,"2025-07-24":9055.600000000000000000000002,"2025-07-25":9101.300000000000000000000002,"2025-07-28":9090.800000000000000000000002,"2025-07-29":9108.800000000000000000000002,"2025-07-30":9099.100000000000000000000002,"2025-07-31":9126.300000000000000000000002,"2025-08-01":9127.000000000000000000000002,"2025-08-05":9143.800000000000000000000002,"2025-08-06":9143.300000000000000000000002,"2025-08-07":9161.400000000000000000000002,"2025-08-08":9142.500000000000000000000002,"2025-08-11":9150.400000000000000000000002,"2025-08-12":9131.600000000000000000000002,"2025-08-13":9159.000000000000000000000002,"2025-08-14":9149.200000000000000000000002,"2025-08-15":9111.700000000000000000000002,"2025-08-18":9110.300000000000000000000002,"2025-08-19":9109.900000000000000000000002,"2025-08-20":9127.900000000000000000000002,"2025-08-21":9099.800000000000000000000002,"2025-08-22":9117.800000000000000000000002,"2025-08-25":9107.200000000000000000000002,"2025-08-26":9097.600000000000000000000002,"2025-08-27":9106.400000000000000000000002,"2025-08-28":9115.200000000000000000000002,"2025-08-29":9135.300000000000000000000002,"2025-09-02":9097.600000000000000000000002,"2025-09-03":9134.000000000000000000000002,"2025-09-04":9124.400000000000000000000002,"2025-09-05":9188.000000000000000000000002,"2025-09-08":9214.300000000000000000000002,"2025-09-09":9204.600000000000000000000002,"2025-09-10":9213.400000000000000000000002,"2025-09-11":9231.200000000000000000000002,"2025-09-12":9230.700000000000000000000002,"2025-09-15":9220.300000000000000000000002,"2025-09-16":9246.800000000000000000000002,"2025-09-17":9237.400000000000000000000002,"2025-09-18":9236.900000000000000000000002,"2025-09-19":9236.500000000000000000000002,"2025-09-22":9235.100000000000000000000002,"2025-09-23":9243.800000000000000000000002,"2025-09-24":9243.300000000000000000000002,"2025-09-25":9233.800000000000000000000002,"2025-09-26":9224.200000000000000000000002,"2025-09-29":9251.400000000000000000000002,"2025-09-30":9270.400000000000000000000002,"2025-10-01":9251.700000000000000000000002,"2025-10-02":9269.500000000000000000000002,"2025-10-03":9259.900000000000000000000002,"2025-10-06":9249.400000000000000000000002,"2025-10-07":9249.000000000000000000000002,"2025-10-08":9248.500000000000000000000002,"2025-10-09":9257.200000000000000000000002,"2025-10-10":9265.800000000000000000000002,"2025-10-14":9282.000000000000000000000002,"2025-10-15":9272.500000000000000000000002,"2025-10-16":9307.900000000000000000000002,"2025-10-17":9298.500000000000000000000002,"2025-10-20":9315.100000000000000000000002,"2025-10-21":9314.600000000000000000000002,"2025-10-22":9314.200000000000000000000002,"2025-10-23":9295.100000000000000000000002,"2025-10-24":9313.300000000000000000000002,"2025-10-27":9330.700000000000000000000002,"2025-10-28":9339.500000000000000000000002,"2025-10-29":9292.900000000000000000000002,"2025-10-30":9310.900000000000000000000002,"2025-10-31":9301.300000000000000000000002,"2025-11-03":9310.300000000000000000000002,"2025-11-04":9291.700000000000000000000002,"2025-11-05":9291.300000000000000000000002,"2025-11-06":9327.200000000000000000000002,"2025-11-07":9290.400000000000000000000002,"2025-11-10":9298.100000000000000000000002,"2025-11-11":9279.500000000000000000000002,"2025-11-12":9306.200000000000000000000002,"2025-11-13":9287.700000000000000000000002,"2025-11-14":9269.200000000000000000000002,"2025-11-17":9267.900000000000000000000002,"2025-11-18":9258.300000000000000000000002,"2025-11-19":9257.900000000000000000000002,"2025-11-20":9266.600000000000000000000002,"2025-11-21":9284.200000000000000000000002,"2025-11-24":9282.800000000000000000000002,"2025-11-25":9291.300000000000000000000002,"2025-11-26":9299.900000000000000000000002,"2025-11-27":9308.400000000000000000000002,"2025-11-28":9294.000000000000000000000002,"2025-12-01":9264.100000000000000000000002,"2025-12-02":9263.600000000000000000000002,"2025-12-03":9272.500000000000000000000002,"2025-12-04":9262.700000000000000000000002,"2025-12-05":9178.100000000000000000000002,"2025-12-08":9186.100000000000000000000002,"2025-12-09":9176.300000000000000000000002,"2025-12-10":9203.900000000000000000000002,"2025-12-11":9212.800000000000000000000002,"2025-12-12":9203.000000000000000000000002,"2025-12-15":9229.700000000000000000000002,"2025-12-16":9238.600000000000000000000002,"2025-12-17":9219.500000000000000000000002,"2025-12-18":9237.700000000000000000000002,"2025-12-19":9227.900000000000000000000002,"2025-12-22":9207.900000000000000000000002,"2025-12-23":9254.200000000000000000000002,"2025-12-24":9253.700000000000000000000002,"2025-12-29":9270.200000000000000000000002,"2025-12-30":9258.300000000000000000000002,"2025-12-31":9248.400000000000000000000002,"2026-01-02":9219.900000000000000000000002,"2026-01-05":9237.500000000000000000000002,"2026-01-06":9256.100000000000000000000002,"2026-01-07":9265.200000000000000000000002,"2026-01-08":9264.700000000000000000000002,"2026-01-09":9273.800000000000000000000002,"2026-01-12":9253.400000000000000000000002,"2026-01-13":9281.500000000000000000000002,"2026-01-14":9300.000000000000000000000002,"2026-01-15":9299.500000000000000000000002,"2026-01-16":9289.500000000000000000000002,"2026-01-19":9269.100000000000000000000002,"2026-01-20":9268.600000000000000000000002,"2026-01-21":9287.400000000000000000000002,"2026-01-22":9306.000000000000000000000002,"2026-01-23":9305.500000000000000000000002,"2026-01-26":9313.700000000000000000000002,"2026-01-27":9294.200000000000000000000002,"2026-01-28":9303.300000000000000000000002,"2026-01-29":9312.500000000000000000000002,"2026-01-30":9314.200000000000000000000002,"2026-02-02":9323.000000000000000000000002,"2026-02-03":9313.000000000000000000000002,"2026-02-04":9303.100000000000000000000002,"2026-02-05":9321.600000000000000000000002,"2026-02-06":9330.700000000000000000000002,"2026-02-09":9329.300000000000000000000002,"2026-02-10":9338.400000000000000000000002,"2026-02-11":9357.100000000000000000000002,"2026-02-12":9366.200000000000000000000002,"2026-02-13":9375.300000000000000000000002,"2026-02-17":9373.500000000000000000000002,"2026-02-18":9382.600000000000000000000002,"2026-02-19":9382.200000000000000000000002,"2026-02-20":9381.700000000000000000000002,"2026-02-23":9390.000000000000000000000002,"2026-02-24":9380.000000000000000000000002,"2026-02-25":9369.900000000000000000000002,"2026-02-26":9388.700000000000000000000002,"2026-02-27":9382.100000000000000000000002,"2026-03-02":9342.900000000000000000000002,"2026-03-03":9332.800000000000000000000002,"2026-03-04":9330.900000000000000000000002,"2026-03-05":9291.200000000000000000000002,"2026-03-06":9271.100000000000000000000002,"2026-03-09":9269.700000000000000000000002,"2026-03-10":9269.300000000000000000000002,"2026-03-11":9219.500000000000000000000002,"2026-03-12":9190.600000000000000000000002,"2026-03-13":9190.100000000000000000000002,"2026-03-16":9226.800000000000000000000002,"2026-03-17":9245.300000000000000000000002,"2026-03-18":9216.400000000000000000000002,"2026-03-19":9206.500000000000000000000002,"2026-03-20":9131.400000000000000000000002,"2026-03-23":9167.400000000000000000000002,"2026-03-24":9157.600000000000000000000002,"2026-03-25":9194.500000000000000000000002,"2026-03-26":9175.400000000000000000000002,"2026-03-27":9147.000000000000000000000002,"2026-03-30":9173.300000000000000000000002,"2026-03-31":9218.700000000000000000000002,"2026-04-01":9191.300000000000000000000002,"2026-04-02":9218.400000000000000000000002,"2026-04-06":9216.600000000000000000000002,"2026-04-07":9198.000000000000000000000002,"2026-04-08":9233.900000000000000000000002,"2026-04-09":9233.500000000000000000000002,"2026-04-10":9233.000000000000000000000002,"2026-04-13":9240.800000000000000000000002,"2026-04-14":9258.400000000000000000000002,"2026-04-15":9240.700000000000000000000002,"2026-04-16":9238.900000000000000000000002,"2026-04-17":9276.500000000000000000000002,"2026-04-20":9275.200000000000000000000002,"2026-04-21":9256.200000000000000000000002,"2026-04-22":9265.000000000000000000000002,"2026-04-23":9255.300000000000000000000002,"2026-04-24":9273.300000000000000000000002,"2026-04-27":9253.400000000000000000000002,"2026-04-28":9253.000000000000000000000002,"2026-04-29":9215.300000000000000000000002,"2026-04-30":9234.600000000000000000000002,"2026-05-01":9244.500000000000000000000002,"2026-05-04":9215.200000000000000000000002,"2026-05-05":9205.500000000000000000000002,"2026-05-06":9270.100000000000000000000002},"HistoricalNavs":{"2026-05-06":"9,2701 $","2026-05-05":"9,2055 $","2026-05-04":"9,2152 $","2026-05-01":"9,2445 $","2026-04-30":"9,2346 $","2026-04-29":"9,2153 $","2026-04-28":"9,2530 $","2026-04-27":"9,2534 $","2026-04-24":"9,2733 $","2026-04-23":"9,2553 $","2026-04-22":"9,2650 $","2026-04-21":"9,2562 $","2026-04-20":"9,2752 $","2026-04-17":"9,2765 $","2026-04-16":"9,2389 $","2026-04-15":"9,2407 $","2026-04-14":"9,2584 $","2026-04-13":"9,2408 $","2026-04-10":"9,2330 $","2026-04-09":"9,2335 $","2026-04-08":"9,2339 $","2026-04-07":"9,1980 $","2026-04-06":"9,2166 $","2026-04-02":"9,2184 $","2026-04-01":"9,1913 $","2026-03-31":"9,2187 $","2026-03-30":"9,1733 $","2026-03-27":"9,1470 $","2026-03-26":"9,1754 $","2026-03-25":"9,1945 $","2026-03-24":"9,1576 $","2026-03-23":"9,1674 $","2026-03-20":"9,1314 $","2026-03-19":"9,2065 $","2026-03-18":"9,2164 $","2026-03-17":"9,2453 $","2026-03-16":"9,2268 $","2026-03-13":"9,1901 $","2026-03-12":"9,1906 $","2026-03-11":"9,2195 $","2026-03-10":"9,2693 $","2026-03-09":"9,2697 $","2026-03-06":"9,2711 $","2026-03-05":"9,2912 $","2026-03-04":"9,3309 $","2026-03-03":"9,3328 $","2026-03-02":"9,3429 $","2026-02-27":"9,3821 $","2026-02-26":"9,3887 $","2026-02-25":"9,3699 $","2026-02-24":"9,3800 $","2026-02-23":"9,3900 $","2026-02-20":"9,3817 $","2026-02-19":"9,3822 $","2026-02-18":"9,3826 $","2026-02-17":"9,3735 $","2026-02-13":"9,3753 $","2026-02-12":"9,3662 $","2026-02-11":"9,3571 $","2026-02-10":"9,3384 $","2026-02-09":"9,3293 $","2026-02-06":"9,3307 $","2026-02-05":"9,3216 $","2026-02-04":"9,3031 $","2026-02-03":"9,3130 $","2026-02-02":"9,3230 $","2026-01-30":"9,3142 $","2026-01-29":"9,3125 $","2026-01-28":"9,3033 $","2026-01-27":"9,2942 $","2026-01-26":"9,3137 $","2026-01-23":"9,3055 $","2026-01-22":"9,3060 $","2026-01-21":"9,2874 $","2026-01-20":"9,2686 $","2026-01-19":"9,2691 $","2026-01-16":"9,2895 $","2026-01-15":"9,2995 $","2026-01-14":"9,3000 $","2026-01-13":"9,2815 $","2026-01-12":"9,2534 $","2026-01-09":"9,2738 $","2026-01-08":"9,2647 $","2026-01-07":"9,2652 $","2026-01-06":"9,2561 $","2026-01-05":"9,2375 $","2026-01-02":"9,2199 $","2025-12-31":"9,2484 $","2025-12-30":"9,2583 $","2025-12-29":"9,2702 $","2025-12-24":"9,2537 $","2025-12-23":"9,2542 $","2025-12-22":"9,2079 $","2025-12-19":"9,2279 $","2025-12-18":"9,2377 $","2025-12-17":"9,2195 $","2025-12-16":"9,2386 $","2025-12-15":"9,2297 $","2025-12-12":"9,2030 $","2025-12-11":"9,2128 $","2025-12-10":"9,2039 $","2025-12-09":"9,1763 $","2025-12-08":"9,1861 $","2025-12-05":"9,1781 $","2025-12-04":"9,2627 $","2025-12-03":"9,2725 $","2025-12-02":"9,2636 $","2025-12-01":"9,2641 $","2025-11-28":"9,2940 $","2025-11-27":"9,3084 $","2025-11-26":"9,2999 $","2025-11-25":"9,2913 $","2025-11-24":"9,2828 $","2025-11-21":"9,2842 $","2025-11-20":"9,2666 $","2025-11-19":"9,2579 $","2025-11-18":"9,2583 $","2025-11-17":"9,2679 $","2025-11-14":"9,2692 $","2025-11-13":"9,2877 $","2025-11-12":"9,3062 $","2025-11-11":"9,2795 $","2025-11-10":"9,2981 $","2025-11-07":"9,2904 $","2025-11-06":"9,3272 $","2025-11-05":"9,2913 $","2025-11-04":"9,2917 $","2025-11-03":"9,3103 $","2025-10-31":"9,3013 $","2025-10-30":"9,3109 $","2025-10-29":"9,2929 $","2025-10-28":"9,3395 $","2025-10-27":"9,3307 $","2025-10-24":"9,3133 $","2025-10-23":"9,2951 $","2025-10-22":"9,3142 $","2025-10-21":"9,3146 $","2025-10-20":"9,3151 $","2025-10-17":"9,2985 $","2025-10-16":"9,3079 $","2025-10-15":"9,2725 $","2025-10-14":"9,2820 $","2025-10-10":"9,2658 $","2025-10-09":"9,2572 $","2025-10-08":"9,2485 $","2025-10-07":"9,2490 $","2025-10-06":"9,2494 $","2025-10-03":"9,2599 $","2025-10-02":"9,2695 $","2025-10-01":"9,2517 $","2025-09-30":"9,2704 $","2025-09-29":"9,2514 $","2025-09-26":"9,2242 $","2025-09-25":"9,2338 $","2025-09-24":"9,2433 $","2025-09-23":"9,2438 $","2025-09-22":"9,2351 $","2025-09-19":"9,2365 $","2025-09-18":"9,2369 $","2025-09-17":"9,2374 $","2025-09-16":"9,2468 $","2025-09-15":"9,2203 $","2025-09-12":"9,2307 $","2025-09-11":"9,2312 $","2025-09-10":"9,2134 $","2025-09-09":"9,2046 $","2025-09-08":"9,2143 $","2025-09-05":"9,1880 $","2025-09-04":"9,1244 $","2025-09-03":"9,1340 $","2025-09-02":"9,0976 $","2025-08-29":"9,1353 $","2025-08-28":"9,1152 $","2025-08-27":"9,1064 $","2025-08-26":"9,0976 $","2025-08-25":"9,1072 $","2025-08-22":"9,1178 $","2025-08-21":"9,0998 $","2025-08-20":"9,1279 $","2025-08-19":"9,1099 $","2025-08-18":"9,1103 $","2025-08-15":"9,1117 $","2025-08-14":"9,1492 $","2025-08-13":"9,1590 $","2025-08-12":"9,1316 $","2025-08-11":"9,1504 $","2025-08-08":"9,1425 $","2025-08-07":"9,1614 $","2025-08-06":"9,1433 $","2025-08-05":"9,1438 $","2025-08-01":"9,1270 $","2025-07-31":"9,1263 $","2025-07-30":"9,0991 $","2025-07-29":"9,1088 $","2025-07-28":"9,0908 $","2025-07-25":"9,1013 $","2025-07-24":"9,0556 $","2025-07-23":"9,0468 $","2025-07-22":"9,0842 $","2025-07-21":"9,0754 $","2025-07-18":"9,0305 $","2025-07-17":"9,0402 $","2025-07-16":"9,0407 $","2025-07-15":"9,0226 $","2025-07-14":"9,0415 $","2025-07-11":"9,0520 $","2025-07-10":"9,1078 $","2025-07-09":"9,1175 $","2025-07-08":"9,0903 $","2025-07-07":"9,1092 $","2025-07-04":"9,1197 $","2025-07-03":"9,1109 $","2025-07-02":"9,1021 $","2025-06-30":"9,1575 $","2025-06-27":"9,1282 $","2025-06-26":"9,1194 $","2025-06-25":"9,0922 $","2025-06-24":"9,1295 $","2025-06-23":"9,1300 $","2025-06-20":"9,1129 $","2025-06-19":"9,0858 $","2025-06-18":"9,0954 $","2025-06-17":"9,0775 $","2025-06-16":"9,0686 $","2025-06-13":"9,0513 $","2025-06-12":"9,0982 $","2025-06-11":"9,0801 $","2025-06-10":"9,0898 $","2025-06-09":"9,0809 $","2025-06-06":"9,0635 $","2025-06-05":"9,1296 $","2025-06-04":"9,1313 $","2025-06-03":"9,1123 $","2025-06-02":"9,1224 $","2025-05-30":"9,1134 $","2025-05-29":"9,1033 $","2025-05-28":"9,1038 $","2025-05-27":"9,1042 $","2025-05-26":"9,0565 $","2025-05-23":"9,0578 $","2025-05-22":"9,0391 $","2025-05-21":"9,0012 $","2025-05-20":"9,0592 $","2025-05-16":"9,1281 $","2025-05-15":"9,1285 $","2025-05-14":"9,0618 $","2025-05-13":"9,0810 $","2025-05-12":"9,1003 $","2025-05-09":"9,1017 $","2025-05-08":"9,0739 $","2025-05-07":"9,0838 $","2025-05-06":"9,0749 $","2025-05-05":"9,0660 $","2025-05-02":"9,0393 $","2025-05-01":"9,0771 $","2025-04-30":"9,0951 $","2025-04-29":"9,0742 $","2025-04-28":"9,0186 $","2025-04-25":"9,0382 $","2025-04-24":"9,0295 $","2025-04-23":"8,9841 $","2025-04-22":"9,0029 $","2025-04-21":"8,9666 $","2025-04-17":"9,0050 $","2025-04-16":"9,0424 $","2025-04-15":"9,0244 $","2025-04-14":"9,0063 $","2025-04-11":"8,9608 $","2025-04-10":"8,9524 $","2025-04-09":"8,9617 $","2025-04-08":"9,0339 $","2025-04-07":"9,0253 $","2025-04-04":"9,0988 $","2025-04-03":"9,1173 $","2025-04-02":"9,1449 $","2025-04-01":"9,1453 $","2025-03-31":"9,1081 $","2025-03-28":"9,1111 $","2025-03-27":"9,0843 $","2025-03-26":"9,0664 $","2025-03-25":"9,0945 $","2025-03-24":"9,0871 $","2025-03-21":"9,1061 $","2025-03-20":"9,1066 $","2025-03-19":"9,1070 $","2025-03-18":"9,0897 $","2025-03-17":"9,0724 $","2025-03-14":"9,0577 $","2025-03-13":"9,0753 $","2025-03-12":"9,0579 $","2025-03-11":"9,0763 $","2025-03-10":"9,0858 $","2025-03-07":"9,0690 $","2025-03-06":"9,0514 $","2025-03-05":"9,1152 $","2025-03-04":"9,1430 $","2025-03-03":"9,1804 $","2025-02-28":"9,1346 $","2025-02-27":"9,1185 $","2025-02-26":"9,1189 $","2025-02-25":"9,1193 $","2025-02-24":"9,0648 $","2025-02-21":"9,0845 $","2025-02-20":"9,0116 $","2025-02-19":"9,0403 $","2025-02-18":"9,0219 $","2025-02-14":"9,0802 $","2025-02-13":"9,0618 $","2025-02-12":"9,0435 $","2025-02-11":"9,0820 $","2025-02-10":"9,0919 $","2025-02-07":"9,1028 $","2025-02-06":"9,1414 $","2025-02-05":"9,1610 $","2025-02-04":"9,1262 $","2025-02-03":"9,1086 $","2025-01-31":"9,0725 $","2025-01-30":"9,0621 $","2025-01-29":"9,0536 $","2025-01-28":"9,0361 $","2025-01-27":"9,0365 $","2025-01-24":"9,0100 $","2025-01-23":"8,9939 $","2025-01-22":"9,0034 $","2025-01-21":"9,0219 $","2025-01-20":"9,0132 $","2025-01-17":"8,9964 $","2025-01-16":"8,9786 $","2025-01-15":"8,9518 $","2025-01-14":"8,8966 $","2025-01-13":"8,9156 $","2025-01-10":"8,9354 $","2025-01-09":"8,9824 $","2025-01-08":"8,9928 $","2025-01-07":"9,0029 $","2025-01-06":"9,0323 $","2025-01-03":"9,0336 $","2025-01-02":"9,0340 $","2024-12-31":"9,0425 $","2024-12-30":"9,0060 $","2024-12-27":"8,9988 $","2024-12-24":"9,0001 $","2024-12-23":"9,0097 $","2024-12-20":"9,0110 $","2024-12-19":"8,9834 $","2024-12-18":"9,0305 $","2024-12-17":"9,0680 $","2024-12-16":"9,0499 $","2024-12-13":"9,0419 $","2024-12-12":"9,0608 $","2024-12-11":"9,0803 $","2024-12-10":"9,0896 $","2024-12-09":"9,0900 $","2024-12-06":"9,1089 $","2024-12-05":"9,0652 $","2024-12-04":"9,0744 $","2024-12-03":"9,0572 $","2024-12-02":"9,0753 $","2024-11-29":"9,0567 $","2024-11-28":"8,9857 $","2024-11-27":"8,9773 $","2024-11-26":"8,9688 $","2024-11-25":"8,9424 $","2024-11-22":"8,8817 $","2024-11-21":"8,8733 $","2024-11-20":"8,9091 $","2024-11-19":"8,9360 $","2024-11-18":"8,9453 $","2024-11-15":"8,9554 $","2024-11-14":"8,9558 $","2024-11-13":"8,9383 $","2024-11-12":"8,9566 $","2024-11-11":"9,0018 $","2024-11-08":"9,0031 $","2024-11-07":"8,9678 $","2024-11-06":"8,9235 $","2024-11-05":"8,9339 $","2024-11-04":"8,9256 $","2024-11-01":"8,9091 $","2024-10-31":"8,9343 $","2024-10-30":"8,8997 $","2024-10-29":"8,9179 $","2024-10-28":"8,9006 $","2024-10-25":"8,9018 $","2024-10-24":"8,9113 $","2024-10-23":"8,8935 $","2024-10-22":"8,9122 $","2024-10-21":"8,9218 $","2024-10-18":"8,9598 $","2024-10-17":"8,9234 $","2024-10-16":"8,9606 $","2024-10-15":"8,9426 $","2024-10-11":"8,9075 $","2024-10-10":"8,8987 $","2024-10-09":"8,8807 $","2024-10-08":"8,8816 $","2024-10-07":"8,8733 $","2024-10-04":"8,8920 $","2024-10-03":"8,9369 $","2024-10-02":"8,9551 $","2024-10-01":"8,9911 $","2024-09-30":"8,9733 $","2024-09-27":"8,9909 $","2024-09-26":"8,9456 $","2024-09-25":"8,9460 $","2024-09-24":"8,9646 $","2024-09-23":"8,9651 $","2024-09-20":"8,9663 $","2024-09-19":"8,9576 $","2024-09-18":"8,9490 $","2024-09-17":"8,9585 $","2024-09-16":"8,9589 $","2024-09-13":"8,9419 $","2024-09-12":"8,9332 $","2024-09-11":"8,9245 $","2024-09-10":"8,9341 $","2024-09-09":"8,9071 $","2024-09-06":"8,9084 $","2024-09-05":"8,8814 $","2024-09-04":"8,8819 $","2024-09-03":"8,8367 $","2024-08-30":"8,8089 $","2024-08-29":"8,8097 $","2024-08-28":"8,8375 $","2024-08-27":"8,8563 $","2024-08-26":"8,8475 $","2024-08-23":"8,8671 $","2024-08-22":"8,8400 $","2024-08-21":"8,8772 $","2024-08-20":"8,8694 $","2024-08-19":"8,8435 $","2024-08-16":"8,8448 $","2024-08-15":"8,8452 $","2024-08-14":"8,8632 $","2024-08-13":"8,8636 $","2024-08-12":"8,8281 $","2024-08-09":"8,8204 $","2024-08-08":"8,7841 $","2024-08-07":"8,8028 $","2024-08-06":"8,7941 $","2024-08-02":"8,8692 $","2024-08-01":"8,8329 $","2024-07-31":"8,8038 $","2024-07-30":"8,7706 $","2024-07-29":"8,7622 $","2024-07-26":"8,7363 $","2024-07-25":"8,7186 $","2024-07-24":"8,7100 $","2024-07-23":"8,7104 $","2024-07-22":"8,7018 $","2024-07-19":"8,7120 $","2024-07-18":"8,7215 $","2024-07-17":"8,7311 $","2024-07-16":"8,7315 $","2024-07-15":"8,6950 $","2024-07-12":"8,7055 $","2024-07-11":"8,6875 $","2024-07-10":"8,6695 $","2024-07-09":"8,6607 $","2024-07-08":"8,6703 $","2024-07-05":"8,6439 $","2024-07-04":"8,6076 $","2024-07-03":"8,6080 $","2024-07-02":"8,6084 $","2024-06-28":"8,6544 $","2024-06-27":"8,6444 $","2024-06-26":"8,6540 $","2024-06-25":"8,6821 $","2024-06-24":"8,7021 $","2024-06-21":"8,6859 $","2024-06-20":"8,7135 $","2024-06-19":"8,7320 $","2024-06-18":"8,7324 $","2024-06-17":"8,7052 $","2024-06-14":"8,7247 $","2024-06-13":"8,7068 $","2024-06-12":"8,6612 $","2024-06-11":"8,6524 $","2024-06-10":"8,6436 $","2024-06-07":"8,6540 $","2024-06-06":"8,6914 $","2024-06-05":"8,7010 $","2024-06-04":"8,6549 $","2024-06-03":"8,6273 $","2024-05-31":"8,5805 $","2024-05-30":"8,5424 $","2024-05-29":"8,5148 $","2024-05-28":"8,5338 $","2024-05-27":"8,5713 $","2024-05-24":"8,5817 $","2024-05-23":"8,5821 $","2024-05-22":"8,5825 $","2024-05-21":"8,6107 $","2024-05-17":"8,5845 $","2024-05-16":"8,6127 $","2024-05-15":"8,6039 $","2024-05-14":"8,5579 $","2024-05-13":"8,5583 $","2024-05-10":"8,5502 $","2024-05-09":"8,5692 $","2024-05-08":"8,5603 $","2024-05-07":"8,5885 $","2024-05-06":"8,5796 $","2024-05-03":"8,5530 $","2024-05-02":"8,5071 $","2024-05-01":"8,5075 $","2024-04-30":"8,4875 $","2024-04-29":"8,4973 $","2024-04-26":"8,4713 $","2024-04-25":"8,4530 $","2024-04-24":"8,4815 $","2024-04-23":"8,4725 $","2024-04-22":"8,4916 $","2024-04-19":"8,4741 $","2024-04-18":"8,4838 $","2024-04-17":"8,5029 $","2024-04-16":"8,4939 $","2024-04-15":"8,4943 $","2024-04-12":"8,5321 $","2024-04-11":"8,5051 $","2024-04-10":"8,5147 $","2024-04-09":"8,5702 $","2024-04-08":"8,5440 $","2024-04-05":"8,5452 $","2024-04-04":"8,5456 $","2024-04-03":"8,5460 $","2024-04-02":"8,5289 $","2024-04-01":"8,5205 $","2024-03-28":"8,5912 $","2024-03-27":"8,5825 $","2024-03-26":"8,5789 $","2024-03-25":"8,5702 $","2024-03-22":"8,5898 $","2024-03-21":"8,5536 $","2024-03-20":"8,5723 $","2024-03-19":"8,5467 $","2024-03-18":"8,5124 $","2024-03-15":"8,5400 $","2024-03-14":"8,5404 $","2024-03-13":"8,5672 $","2024-03-12":"8,5767 $","2024-03-11":"8,6237 $","2024-03-08":"8,6249 $","2024-03-07":"8,6166 $","2024-03-06":"8,5994 $","2024-03-05":"8,6177 $","2024-03-04":"8,5724 $","2024-03-01":"8,6019 $","2024-02-29":"8,5742 $","2024-02-28":"8,5580 $","2024-02-27":"8,5449 $","2024-02-26":"8,5816 $","2024-02-23":"8,5919 $","2024-02-22":"8,5594 $","2024-02-21":"8,5333 $","2024-02-20":"8,5425 $","2024-02-16":"8,5085 $","2024-02-15":"8,5192 $","2024-02-14":"8,5110 $","2024-02-13":"8,4842 $","2024-02-12":"8,5126 $","2024-02-09":"8,5220 $","2024-02-08":"8,5047 $","2024-02-07":"8,5229 $","2024-02-06":"8,5497 $","2024-02-05":"8,5235 $","2024-02-02":"8,5606 $","2024-02-01":"8,5894 $","2024-01-31":"8,5521 $","2024-01-30":"8,5255 $","2024-01-29":"8,5091 $","2024-01-26":"8,4651 $","2024-01-25":"8,4846 $","2024-01-24":"8,4764 $","2024-01-23":"8,4855 $","2024-01-22":"8,4769 $","2024-01-19":"8,4599 $","2024-01-18":"8,4785 $","2024-01-17":"8,4789 $","2024-01-16":"8,5055 $","2024-01-15":"8,5670 $","2024-01-12":"8,5592 $","2024-01-11":"8,5668 $","2024-01-10":"8,5524 $","2024-01-09":"8,5527 $","2024-01-08":"8,5441 $","2024-01-05":"8,5364 $","2024-01-04":"8,5457 $","2024-01-03":"8,5820 $","2024-01-02":"8,5914 $","2023-12-29":"8,6175 $","2023-12-28":"8,6089 $","2023-12-27":"8,6293 $","2023-12-22":"8,5867 $","2023-12-21":"8,6139 $","2023-12-20":"8,6321 $","2023-12-19":"8,6055 $","2023-12-18":"8,5969 $","2023-12-15":"8,6072 $","2023-12-14":"8,5804 $","2023-12-13":"8,5355 $","2023-12-12":"8,4463 $","2023-12-11":"8,4380 $","2023-12-08":"8,4569 $","2023-12-07":"8,4839 $","2023-12-06":"8,4755 $","2023-12-05":"8,4488 $","2023-12-04":"8,4126 $","2023-12-01":"8,4046 $","2023-11-30":"8,3409 $","2023-11-29":"8,3499 $","2023-11-28":"8,3251 $","2023-11-27":"8,2802 $","2023-11-24":"8,2633 $","2023-11-23":"8,2637 $","2023-11-22":"8,2733 $","2023-11-21":"8,2644 $","2023-11-20":"8,2556 $","2023-11-17":"8,2382 $","2023-11-16":"8,2293 $","2023-11-15":"8,2017 $","2023-11-14":"8,2487 $","2023-11-13":"8,1660 $","2023-11-10":"8,1671 $","2023-11-09":"8,1582 $","2023-11-08":"8,2140 $","2023-11-07":"8,1959 $","2023-11-06":"8,1778 $","2023-11-03":"8,1974 $","2023-11-02":"8,1332 $","2023-11-01":"8,0966 $","2023-10-31":"8,0498 $","2023-10-30":"8,0594 $","2023-10-27":"8,0808 $","2023-10-26":"8,0445 $","2023-10-25":"8,0174 $","2023-10-24":"8,0452 $","2023-10-23":"8,0456 $","2023-10-20":"8,0101 $","2023-10-19":"7,9921 $","2023-10-18":"8,0209 $","2023-10-17":"8,0308 $","2023-10-16":"8,0406 $","2023-10-13":"8,0605 $","2023-10-12":"8,0515 $","2023-10-11":"8,0801 $","2023-10-10":"8,0616 $","2023-10-06":"7,9971 $","2023-10-05":"7,9975 $","2023-10-04":"7,9979 $","2023-10-03":"7,9512 $","2023-10-02":"8,0356 $","2023-09-29":"8,0355 $","2023-09-28":"8,0171 $","2023-09-27":"8,0097 $","2023-09-26":"8,0194 $","2023-09-25":"8,0384 $","2023-09-22":"8,0673 $","2023-09-21":"8,0493 $","2023-09-20":"8,0681 $","2023-09-19":"8,0869 $","2023-09-18":"8,1239 $","2023-09-15":"8,1250 $","2023-09-14":"8,1437 $","2023-09-13":"8,1440 $","2023-09-12":"8,1444 $","2023-09-11":"8,1448 $","2023-09-08":"8,1551 $","2023-09-07":"8,1651 $","2023-09-06":"8,1469 $","2023-09-05":"8,1473 $","2023-09-01":"8,1947 $","2023-08-31":"8,1842 $","2023-08-30":"8,1753 $","2023-08-29":"8,1704 $","2023-08-28":"8,1336 $","2023-08-25":"8,1162 $","2023-08-24":"8,1258 $","2023-08-23":"8,1447 $","2023-08-22":"8,0895 $","2023-08-21":"8,0991 $","2023-08-18":"8,1182 $","2023-08-17":"8,1006 $","2023-08-16":"8,1010 $","2023-08-15":"8,1104 $","2023-08-14":"8,1377 $","2023-08-11":"8,1478 $","2023-08-10":"8,1662 $","2023-08-09":"8,1936 $","2023-08-08":"8,1940 $","2023-08-04":"8,1776 $","2023-08-03":"8,1155 $","2023-08-02":"8,1695 $","2023-08-01":"8,1788 $","2023-07-31":"8,2130 $","2023-07-28":"8,1872 $","2023-07-27":"8,1544 $","2023-07-26":"8,2001 $","2023-07-25":"8,1642 $","2023-07-24":"8,1825 $","2023-07-21":"8,2106 $","2023-07-20":"8,1840 $","2023-07-19":"8,2385 $","2023-07-18":"8,2118 $","2023-07-17":"8,2122 $","2023-07-14":"8,2042 $","2023-07-13":"8,2319 $","2023-07-12":"8,1959 $","2023-07-11":"8,1507 $","2023-07-10":"8,1602 $","2023-07-07":"8,1431 $","2023-07-06":"8,1708 $","2023-07-05":"8,1985 $","2023-07-04":"8,2321 $","2023-06-30":"8,2597 $","2023-06-29":"8,1992 $","2023-06-28":"8,2460 $","2023-06-27":"8,2199 $","2023-06-26":"8,2203 $","2023-06-23":"8,1858 $","2023-06-22":"8,1772 $","2023-06-21":"8,2044 $","2023-06-20":"8,2316 $","2023-06-19":"8,1962 $","2023-06-16":"8,2244 $","2023-06-15":"8,2157 $","2023-06-14":"8,1889 $","2023-06-13":"8,1620 $","2023-06-12":"8,2077 $","2023-06-09":"8,1998 $","2023-06-08":"8,1820 $","2023-06-07":"8,1734 $","2023-06-06":"8,2281 $","2023-06-05":"8,2285 $","2023-06-02":"8,2387 $","2023-06-01":"8,2482 $","2023-05-31":"8,2378 $","2023-05-30":"8,2130 $","2023-05-29":"8,1869 $","2023-05-26":"8,1792 $","2023-05-25":"8,1796 $","2023-05-24":"8,1976 $","2023-05-23":"8,2157 $","2023-05-19":"8,2527 $","2023-05-18":"8,2353 $","2023-05-17":"8,2623 $","2023-05-16":"8,2715 $","2023-05-15":"8,3078 $","2023-05-12":"8,3361 $","2023-05-11":"8,3543 $","2023-05-10":"8,3191 $","2023-05-09":"8,2927 $","2023-05-08":"8,2931 $","2023-05-05":"8,3121 $","2023-05-04":"8,3572 $","2023-05-03":"8,3576 $","2023-05-02":"8,3468 $","2023-05-01":"8,2935 $","2023-04-28":"8,3395 $","2023-04-27":"8,2951 $","2023-04-26":"8,3229 $","2023-04-25":"8,3509 $","2023-04-24":"8,3046 $","2023-04-21":"8,2878 $","2023-04-20":"8,2701 $","2023-04-19":"8,2516 $","2023-04-18":"8,2616 $","2023-04-17":"8,2363 $","2023-04-14":"8,2461 $","2023-04-13":"8,2724 $","2023-04-12":"8,2900 $","2023-04-11":"8,2818 $","2023-04-10":"8,2822 $","2023-04-06":"8,3274 $","2023-04-05":"8,3102 $","2023-04-04":"8,3282 $","2023-04-03":"8,2934 $","2023-03-31":"8,2662 $","2023-03-30":"8,2489 $","2023-03-29":"8,2292 $","2023-03-28":"8,2206 $","2023-03-27":"8,2659 $","2023-03-24":"8,3031 $","2023-03-23":"8,3304 $","2023-03-22":"8,3308 $","2023-03-21":"8,2957 $","2023-03-20":"8,3046 $","2023-03-17":"8,3232 $","2023-03-16":"8,3062 $","2023-03-15":"8,3687 $","2023-03-14":"8,3421 $","2023-03-13":"8,3875 $","2023-03-10":"8,3168 $","2023-03-09":"8,2630 $","2023-03-08":"8,2363 $","2023-03-07":"8,2041 $","2023-03-06":"8,1956 $","2023-03-03":"8,1968 $","2023-03-02":"8,1436 $","2023-03-01":"8,1803 $","2023-02-28":"8,1956 $","2023-02-27":"8,1695 $","2023-02-24":"8,1401 $","2023-02-23":"8,1583 $","2023-02-22":"8,1497 $","2023-02-21":"8,1414 $","2023-02-17":"8,2104 $","2023-02-16":"8,1932 $","2023-02-15":"8,2024 $","2023-02-14":"8,2117 $","2023-02-13":"8,2662 $","2023-02-10":"8,2402 $","2023-02-09":"8,2951 $","2023-02-08":"8,3133 $","2023-02-07":"8,2869 $","2023-02-06":"8,3141 $","2023-02-03":"8,3515 $","2023-02-02":"8,3881 $","2023-02-01":"8,3613 $","2023-01-31":"8,3243 $","2023-01-30":"8,3175 $","2023-01-27":"8,3208 $","2023-01-26":"8,3301 $","2023-01-25":"8,3305 $","2023-01-24":"8,3128 $","2023-01-23":"8,2858 $","2023-01-20":"8,3053 $","2023-01-19":"8,3419 $","2023-01-18":"8,3423 $","2023-01-17":"8,2970 $","2023-01-16":"8,2792 $","2023-01-13":"8,2711 $","2023-01-12":"8,2623 $","2023-01-11":"8,2179 $","2023-01-10":"8,1735 $","2023-01-09":"8,1753 $","2023-01-06":"8,1602 $","2023-01-05":"8,1279 $","2023-01-04":"8,1381 $","2023-01-03":"8,1206 $","2022-12-30":"8,0862 $","2022-12-29":"8,1045 $","2022-12-28":"8,0917 $","2022-12-23":"8,1480 $","2022-12-22":"8,1847 $","2022-12-21":"8,2166 $","2022-12-20":"8,2081 $","2022-12-19":"8,2535 $","2022-12-16":"8,2925 $","2022-12-15":"8,3100 $","2022-12-14":"8,3018 $","2022-12-13":"8,2761 $","2022-12-12":"8,2586 $","2022-12-09":"8,2687 $","2022-12-08":"8,2962 $","2022-12-07":"8,2965 $","2022-12-06":"8,2879 $","2022-12-05":"8,2613 $","2022-12-02":"8,2806 $","2022-12-01":"8,2628 $","2022-11-30":"8,1802 $","2022-11-29":"8,1635 $","2022-11-28":"8,1679 $","2022-11-25":"8,1776 $","2022-11-24":"8,1599 $","2022-11-23":"8,1332 $","2022-11-22":"8,0885 $","2022-11-21":"8,0646 $","2022-11-18":"8,0395 $","2022-11-17":"8,0486 $","2022-11-16":"8,0579 $","2022-11-15":"8,0315 $","2022-11-14":"8,0140 $","2022-11-11":"8,0062 $","2022-11-10":"8,0066 $","2022-11-09":"7,9085 $","2022-11-08":"7,8731 $","2022-11-07":"7,8287 $","2022-11-04":"7,8835 $","2022-11-03":"7,9198 $","2022-11-02":"7,9560 $","2022-11-01":"7,9743 $","2022-10-31":"7,9473 $","2022-10-28":"7,9663 $","2022-10-27":"7,9681 $","2022-10-26":"7,9236 $","2022-10-25":"7,8432 $","2022-10-24":"7,8167 $","2022-10-21":"7,8088 $","2022-10-20":"7,7913 $","2022-10-19":"7,8544 $","2022-10-18":"7,9355 $","2022-10-17":"7,9089 $","2022-10-14":"7,9010 $","2022-10-13":"7,9285 $","2022-10-12":"7,9198 $","2022-10-11":"7,9202 $","2022-10-07":"7,9598 $","2022-10-06":"7,9863 $","2022-10-05":"8,0041 $","2022-10-04":"8,0492 $","2022-10-03":"8,0407 $","2022-09-30":"8,0494 $","2022-09-29":"8,0318 $","2022-09-28":"8,0948 $","2022-09-27":"8,0115 $","2022-09-26":"8,0745 $","2022-09-23":"8,1203 $","2022-09-22":"8,1117 $","2022-09-21":"8,1483 $","2022-09-20":"8,1215 $","2022-09-19":"8,1129 $","2022-09-16":"8,1140 $","2022-09-15":"8,1144 $","2022-09-14":"8,1079 $","2022-09-13":"8,0912 $","2022-09-12":"8,1172 $","2022-09-09":"8,1184 $","2022-09-08":"8,0930 $","2022-09-07":"8,1192 $","2022-09-06":"8,1109 $","2022-09-02":"8,1468 $","2022-09-01":"8,1043 $","2022-08-31":"8,1469 $","2022-08-30":"8,1473 $","2022-08-29":"8,1410 $","2022-08-26":"8,1678 $","2022-08-25":"8,1592 $","2022-08-24":"8,1325 $","2022-08-23":"8,1509 $","2022-08-22":"8,1603 $","2022-08-19":"8,1975 $","2022-08-18":"8,2250 $","2022-08-17":"8,2254 $","2022-08-16":"8,2619 $","2022-08-15":"8,2803 $","2022-08-12":"8,2634 $","2022-08-11":"8,2548 $","2022-08-10":"8,2912 $","2022-08-09":"8,2646 $","2022-08-08":"8,2830 $","2022-08-05":"8,2572 $","2022-08-04":"8,2845 $","2022-08-03":"8,2669 $","2022-08-02":"8,2668 $","2022-07-29":"8,3223 $","2022-07-28":"8,3047 $","2022-07-27":"8,2383 $","2022-07-26":"8,2297 $","2022-07-25":"8,2121 $","2022-07-22":"8,2312 $","2022-07-21":"8,1724 $","2022-07-20":"8,0920 $","2022-07-19":"8,1103 $","2022-07-18":"8,1287 $","2022-07-15":"8,1208 $","2022-07-14":"8,0853 $","2022-07-13":"8,0857 $","2022-07-12":"8,0861 $","2022-07-11":"8,0595 $","2022-07-08":"8,0337 $","2022-07-07":"8,0610 $","2022-07-06":"8,0794 $","2022-07-05":"8,1157 $","2022-07-04":"8,0801 $","2022-06-30":"8,0633 $","2022-06-29":"8,0367 $","2022-06-28":"8,0085 $","2022-06-27":"7,9910 $","2022-06-24":"8,0100 $","2022-06-23":"8,0104 $","2022-06-22":"7,9699 $","2022-06-21":"7,9304 $","2022-06-20":"7,9485 $","2022-06-17":"7,9585 $","2022-06-16":"7,9677 $","2022-06-15":"7,9415 $","2022-06-14":"7,8797 $","2022-06-13":"7,9245 $","2022-06-10":"8,0054 $","2022-06-09":"8,0599 $","2022-06-08":"8,0513 $","2022-06-07":"8,0696 $","2022-06-06":"8,0790 $","2022-06-03":"8,1250 $","2022-06-02":"8,1434 $","2022-06-01":"8,1527 $","2022-05-31":"8,1887 $","2022-05-30":"8,2261 $","2022-05-27":"8,2420 $","2022-05-26":"8,2253 $","2022-05-25":"8,2429 $","2022-05-24":"8,2262 $","2022-05-20":"8,2106 $","2022-05-19":"8,1768 $","2022-05-18":"8,1687 $","2022-05-17":"8,1520 $","2022-05-16":"8,2036 $","2022-05-13":"8,1877 $","2022-05-12":"8,1966 $","2022-05-11":"8,1714 $","2022-05-10":"8,1718 $","2022-05-09":"8,1721 $","2022-05-06":"8,1306 $","2022-05-05":"8,1651 $","2022-05-04":"8,2168 $","2022-05-03":"8,1830 $","2022-05-02":"8,1917 $","2022-04-29":"8,2099 $","2022-04-28":"8,2529 $","2022-04-27":"8,2411 $","2022-04-26":"8,2586 $","2022-04-25":"8,2419 $","2022-04-22":"8,2260 $","2022-04-21":"8,2349 $","2022-04-20":"8,2781 $","2022-04-19":"8,2871 $","2022-04-18":"8,3046 $","2022-04-14":"8,3236 $","2022-04-13":"8,3849 $","2022-04-12":"8,3766 $","2022-04-11":"8,3509 $","2022-04-08":"8,3869 $","2022-04-07":"8,4221 $","2022-04-06":"8,4314 $","2022-04-05":"8,4406 $","2022-04-04":"8,4853 $","2022-04-01":"8,4776 $","2022-03-31":"8,4958 $","2022-03-30":"8,4784 $","2022-03-29":"8,4418 $","2022-03-28":"8,4245 $","2022-03-25":"8,3990 $","2022-03-24":"8,4615 $","2022-03-23":"8,4885 $","2022-03-22":"8,4265 $","2022-03-21":"8,4893 $","2022-03-18":"8,5351 $","2022-03-17":"8,5188 $","2022-03-16":"8,5192 $","2022-03-15":"8,4854 $","2022-03-14":"8,5032 $","2022-03-11":"8,5825 $","2022-03-10":"8,6090 $","2022-03-09":"8,6267 $","2022-03-08":"8,6358 $","2022-03-07":"8,6982 $","2022-03-04":"8,7707 $","2022-03-03":"8,7405 $","2022-03-02":"8,7626 $","2022-03-01":"8,7934 $","2022-02-28":"8,7339 $","2022-02-25":"8,6994 $","2022-02-24":"8,6893 $","2022-02-23":"8,6897 $","2022-02-22":"8,7183 $","2022-02-18":"8,7424 $","2022-02-17":"8,7343 $","2022-02-16":"8,7176 $","2022-02-15":"8,7095 $","2022-02-14":"8,7367 $","2022-02-11":"8,7610 $","2022-02-10":"8,7444 $","2022-02-09":"8,7788 $","2022-02-08":"8,7797 $","2022-02-07":"8,7972 $","2022-02-04":"8,7984 $","2022-02-03":"8,8329 $","2022-02-02":"8,8503 $","2022-02-01":"8,8252 $","2022-01-31":"8,8343 $","2022-01-28":"8,8621 $","2022-01-27":"8,8738 $","2022-01-26":"8,8564 $","2022-01-25":"8,8657 $","2022-01-24":"8,8572 $","2022-01-21":"8,8766 $","2022-01-20":"8,8504 $","2022-01-19":"8,8558 $","2022-01-18":"8,8488 $","2022-01-17":"8,8928 $","2022-01-14":"8,9116 $","2022-01-13":"8,9348 $","2022-01-12":"8,9264 $","2022-01-11":"8,9444 $","2022-01-10":"8,9360 $","2022-01-07":"8,9373 $","2022-01-06":"8,9465 $","2022-01-05":"8,9907 $","2022-01-04":"9,0087 $","2021-12-31":"9,0893 $","2021-12-30":"9,0722 $","2021-12-29":"9,0527 $","2021-12-24":"9,0636 $","2021-12-23":"9,0658 $","2021-12-22":"9,0753 $","2021-12-21":"9,0576 $","2021-12-20":"9,0762 $","2021-12-17":"9,1136 $","2021-12-16":"9,1059 $","2021-12-15":"9,0611 $","2021-12-14":"9,0525 $","2021-12-13":"9,0710 $","2021-12-10":"9,0361 $","2021-12-09":"9,0184 $","2021-12-08":"8,9975 $","2021-12-07":"8,9802 $","2021-12-06":"9,0072 $","2021-12-03":"9,0467 $","2021-12-02":"9,0282 $","2021-12-01":"9,0502 $","2021-11-30":"9,0319 $","2021-11-29":"9,0150 $","2021-11-26":"9,0128 $","2021-11-25":"8,9678 $","2021-11-24":"8,9682 $","2021-11-23":"8,9514 $","2021-11-22":"8,9696 $","2021-11-19":"9,0466 $","2021-11-18":"9,0204 $","2021-11-17":"9,0208 $","2021-11-16":"8,9856 $","2021-11-15":"9,0127 $","2021-11-12":"9,0407 $","2021-11-11":"9,0411 $","2021-11-10":"9,0326 $","2021-11-09":"9,0865 $","2021-11-08":"9,0632 $","2021-11-05":"9,0790 $","2021-11-04":"9,0526 $","2021-11-03":"9,0172 $","2021-11-02":"9,0176 $","2021-11-01":"9,0267 $","2021-10-29":"9,0277 $","2021-10-28":"9,0683 $","2021-10-27":"9,0823 $","2021-10-26":"9,0827 $","2021-10-25":"9,0800 $","2021-10-22":"9,0806 $","2021-10-21":"9,0631 $","2021-10-20":"9,0959 $","2021-10-19":"9,1171 $","2021-10-18":"9,1202 $","2021-10-15":"9,1306 $","2021-10-14":"9,1496 $","2021-10-13":"9,1129 $","2021-10-12":"9,1065 $","2021-10-08":"9,7496 $","2021-10-07":"9,7794 $","2021-10-06":"9,8190 $","2021-10-05":"9,7999 $","2021-10-04":"9,8490 $","2021-10-01":"9,8490 $","2021-09-30":"9,8210 $","2021-09-29":"9,8300 $","2021-09-28":"9,8400 $","2021-09-27":"9,8650 $","2021-09-24":"9,8710 $","2021-09-23":"9,8990 $","2021-09-22":"9,9470 $","2021-09-21":"9,9370 $","2021-09-20":"9,9470 $","2021-09-17":"9,9190 $","2021-09-16":"9,9480 $","2021-09-15":"9,9570 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-06","nav":9.2701,"d1Amnt":0.0646,"d1Pct":0.007017543859649123,"d7Pct":0.005946632231180754,"d30Pct":0.005804743614782024,"ytd":0.002346351801392673},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*ETA","IFASTCode":"CBET","iFastClass":"GA","LegalID":"5028","MPowerCode":"5028","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Revenu fixe canadien","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect FNB ingénieux d'obligations de sociétés Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"FNB ingénieux d’obligations de sociétés Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect FNB ingénieux d'obligations de sociétés Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à gagner le montant maximal de revenu tout en préservant le capital, en investissant principalement dans un portefeuille diversifié de titres à revenu fixe émis par des sociétés canadiennes.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4388","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3335","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4389","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3336","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4390","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3337","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4391","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF3338","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4392","FundataCode":"MGS*ETA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF3344","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.75,"FundFeeRate":null,"InsuranceRate":null,"MER":1.96,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada, 0,05 %, 2034-08-08","Percent":0.02108},{"DisplayName":"Federation des caisses Desjardins du Quebec, 5,28 %, 2034-05-15","Percent":0.020085},{"DisplayName":"Brookfield Renewable Partners ULC, 5,45 %, 2055-03-12","Percent":0.018619},{"DisplayName":"Banque Royale du Canada, 2,94 %, 2032-05-03","Percent":0.015238},{"DisplayName":"TransCanada PipeLines Ltd., 3,8 %, 2027-04-05","Percent":0.015004},{"DisplayName":"Société Financière Manuvie note à taux variable, 0,04 %, 2034-12-06","Percent":0.013933},{"DisplayName":"Citigroup Inc. note à taux variable, 2035-06-03","Percent":0.013702},{"DisplayName":"Athene Global Funding, 4,09 %, 2030-05-23","Percent":0.012112},{"DisplayName":"BNP Paribas note à taux variable, 2035-09-03","Percent":0.012039},{"DisplayName":"Allied Properties, 4,81 %, 2029-02-24","Percent":0.011441}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.95147248},{"DisplayName":"Trésorerie et équivalents","Percent":0.04624128}],"Country":[{"DisplayName":"Canada","Percent":0.9254465729729937},{"DisplayName":"États-Unis","Percent":0.051074187851233},{"DisplayName":"France","Percent":0.02347923917577322}],"FixedIncomeType":[{"DisplayName":"Canadiennes qualité sup.","Percent":0.5052635157905475},{"DisplayName":"Sociétés canadiennes","Percent":0.4051252153756462},{"DisplayName":"Sociétés américaines","Percent":0.049665148995447},{"DisplayName":"Sociétés internationales","Percent":0.024620073860221588},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011436034308102928},{"DisplayName":"Américaines de qualité supérieure","Percent":0.003890011670035011}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}