{"Id":"mgf3643-fr-ca","fundFactId":"mmcfgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3643","FundServCodes":["MGF3643"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":215630253.62999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.004490606707381501,"p3mo":-0.030156187833467657,"p6mo":0.021089432728092928,"pytd":-0.02975531344883015,"p1yr":0.06436552542600596,"p3yr":0.16732195861023,"p5yr":0.08752260591033,"p10yr":null,"psi":0.0871729593470119,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.1630617191870222,"2020":0.23468937875751503,"2021":0.21893006119037184,"2022":-0.266956504370868,"2023":0.21931946987531606,"2024":0.28738175046554937,"2025":0.1338533017803519},"Growth":{"2018-06-22":10000.0,"2018-06-25":9827.60000,"2018-06-26":9807.200000000000000000000000,"2018-06-27":9664.000000000000000000000000,"2018-06-28":9713.600000000000000000000000,"2018-06-29":9717.200000000000000000000000,"2018-07-03":9715.600000000000000000000000,"2018-07-04":9718.000000000000000000000000,"2018-07-05":9710.800000000000000000000000,"2018-07-06":9796.400000000000000000000000,"2018-07-09":9886.400000000000000000000000,"2018-07-10":9930.000000000000000000000000,"2018-07-11":9916.400000000000000000000000,"2018-07-12":10085.600000000000000000000000,"2018-07-13":10072.800000000000000000000000,"2018-07-16":10045.600000000000000000000000,"2018-07-17":10114.400000000000000000000000,"2018-07-18":10163.200000000000000000000000,"2018-07-19":10142.400000000000000000000000,"2018-07-20":10080.400000000000000000000000,"2018-07-23":10067.200000000000000000000000,"2018-07-24":10026.400000000000000000000000,"2018-07-25":10050.400000000000000000000000,"2018-07-26":10002.000000000000000000000000,"2018-07-27":9875.200000000000000000000000,"2018-07-30":9748.800000000000000000000000,"2018-07-31":9740.800000000000000000000000,"2018-08-01":9693.200000000000000000000000,"2018-08-02":9700.800000000000000000000000,"2018-08-03":9673.600000000000000000000000,"2018-08-07":9659.600000000000000000000000,"2018-08-09":9706.000000000000000000000000,"2018-08-10":9647.200000000000000000000000,"2018-08-13":9591.600000000000000000000000,"2018-08-14":9624.400000000000000000000000,"2018-08-15":9630.400000000000000000000000,"2018-08-16":9652.800000000000000000000000,"2018-08-17":9698.000000000000000000000000,"2018-08-20":9734.800000000000000000000000,"2018-08-21":9759.200000000000000000000000,"2018-08-22":9769.600000000000000000000000,"2018-08-23":9744.400000000000000000000000,"2018-08-27":9951.200000000000000000000000,"2018-08-28":9944.800000000000000000000000,"2018-08-29":10034.400000000000000000000000,"2018-08-30":10053.600000000000000000000000,"2018-08-31":10033.200000000000000000000000,"2018-09-04":10010.800000000000000000000000,"2018-09-05":9910.800000000000000000000000,"2018-09-06":9948.000000000000000000000000,"2018-09-07":9969.200000000000000000000000,"2018-09-10":10010.000000000000000000000000,"2018-09-11":10036.800000000000000000000000,"2018-09-12":10036.800000000000000000000000,"2018-09-13":9956.400000000000000000000000,"2018-09-14":9985.200000000000000000000000,"2018-09-17":9938.800000000000000000000000,"2018-09-18":9992.400000000000000000000000,"2018-09-19":9987.600000000000000000000000,"2018-09-20":10052.400000000000000000000000,"2018-09-21":10017.600000000000000000000000,"2018-09-24":9966.000000000000000000000000,"2018-09-25":9954.800000000000000000000000,"2018-09-26":9984.000000000000000000000000,"2018-09-27":9998.800000000000000000000000,"2018-09-28":9964.400000000000000000000000,"2018-10-01":9932.000000000000000000000000,"2018-10-02":9822.400000000000000000000000,"2018-10-03":9823.200000000000000000000000,"2018-10-04":9690.400000000000000000000000,"2018-10-05":9703.200000000000000000000000,"2018-10-09":9621.600000000000000000000000,"2018-10-10":9390.400000000000000000000000,"2018-10-11":9381.200000000000000000000000,"2018-10-12":9498.000000000000000000000000,"2018-10-15":9503.600000000000000000000000,"2018-10-16":9666.400000000000000000000000,"2018-10-17":9628.400000000000000000000000,"2018-10-18":9511.600000000000000000000000,"2018-10-19":9479.600000000000000000000000,"2018-10-22":9472.400000000000000000000000,"2018-10-23":9415.600000000000000000000000,"2018-10-24":9187.200000000000000000000000,"2018-10-25":9296.400000000000000000000000,"2018-10-26":9202.000000000000000000000000,"2018-10-29":9092.000000000000000000000000,"2018-10-30":9253.200000000000000000000000,"2018-10-31":9436.400000000000000000000000,"2018-11-01":9593.200000000000000000000000,"2018-11-02":9596.400000000000000000000000,"2018-11-05":9576.800000000000000000000000,"2018-11-06":9603.200000000000000000000000,"2018-11-07":9661.200000000000000000000000,"2018-11-08":9586.400000000000000000000000,"2018-11-09":9467.200000000000000000000000,"2018-11-12":9291.200000000000000000000000,"2018-11-13":9277.200000000000000000000000,"2018-11-14":9252.000000000000000000000000,"2018-11-15":9299.600000000000000000000000,"2018-11-16":9313.200000000000000000000000,"2018-11-19":9151.600000000000000000000000,"2018-11-20":9002.000000000000000000000000,"2018-11-21":9110.000000000000000000000000,"2018-11-22":9104.000000000000000000000000,"2018-11-23":9142.400000000000000000000000,"2018-11-26":9175.200000000000000000000000,"2018-11-27":9089.200000000000000000000000,"2018-11-28":9307.600000000000000000000000,"2018-11-29":9288.800000000000000000000000,"2018-11-30":9344.800000000000000000000000,"2018-12-03":9384.000000000000000000000000,"2018-12-04":9122.400000000000000000000000,"2018-12-05":9103.600000000000000000000000,"2018-12-06":9113.600000000000000000000000,"2018-12-07":8906.000000000000000000000000,"2018-12-10":8879.200000000000000000000000,"2018-12-11":8888.000000000000000000000000,"2018-12-12":8958.000000000000000000000000,"2018-12-13":8900.800000000000000000000000,"2018-12-14":8778.000000000000000000000000,"2018-12-17":8563.200000000000000000000000,"2018-12-18":8624.000000000000000000000000,"2018-12-19":8496.800000000000000000000000,"2018-12-20":8383.200000000000000000000000,"2018-12-21":8243.200000000000000000000000,"2018-12-24":8196.800000000000000000000000,"2018-12-27":8484.000000000000000000000000,"2018-12-28":8533.200000000000000000000000,"2018-12-31":8580.800000000000000000000000,"2019-01-02":8582.800000000000000000000000,"2019-01-03":8411.600000000000000000000000,"2019-01-04":8626.400000000000000000000000,"2019-01-07":8820.400000000000000000000000,"2019-01-08":8909.600000000000000000000000,"2019-01-09":9100.000000000000000000000000,"2019-01-10":9115.600000000000000000000000,"2019-01-11":9133.200000000000000000000000,"2019-01-14":9105.200000000000000000000000,"2019-01-15":9142.800000000000000000000000,"2019-01-16":9197.600000000000000000000000,"2019-01-17":9261.200000000000000000000000,"2019-01-18":9356.800000000000000000000000,"2019-01-21":9369.600000000000000000000000,"2019-01-22":9290.800000000000000000000000,"2019-01-23":9294.000000000000000000000000,"2019-01-24":9358.000000000000000000000000,"2019-01-25":9427.200000000000000000000000,"2019-01-28":9433.200000000000000000000000,"2019-01-29":9415.600000000000000000000000,"2019-01-30":9472.800000000000000000000000,"2019-01-31":9622.800000000000000000000000,"2019-02-01":9650.800000000000000000000000,"2019-02-04":9723.600000000000000000000000,"2019-02-05":9794.800000000000000000000000,"2019-02-06":9744.000000000000000000000000,"2019-02-07":9710.800000000000000000000000,"2019-02-08":9654.000000000000000000000000,"2019-02-11":9709.600000000000000000000000,"2019-02-12":9863.600000000000000000000000,"2019-02-13":9900.000000000000000000000000,"2019-02-14":9938.800000000000000000000000,"2019-02-15":9959.200000000000000000000000,"2019-02-19":9996.800000000000000000000000,"2019-02-20":9980.800000000000000000000000,"2019-02-21":9964.800000000000000000000000,"2019-02-22":10036.400000000000000000000000,"2019-02-25":10023.600000000000000000000000,"2019-02-26":10063.200000000000000000000000,"2019-02-27":10058.400000000000000000000000,"2019-02-28":10005.600000000000000000000000,"2019-03-01":10103.600000000000000000000000,"2019-03-04":10072.000000000000000000000000,"2019-03-05":10082.400000000000000000000000,"2019-03-06":10076.800000000000000000000000,"2019-03-07":9980.400000000000000000000000,"2019-03-08":9944.000000000000000000000000,"2019-03-11":10043.600000000000000000000000,"2019-03-12":10018.800000000000000000000000,"2019-03-13":10020.800000000000000000000000,"2019-03-14":10024.400000000000000000000000,"2019-03-15":10053.200000000000000000000000,"2019-03-18":10132.400000000000000000000000,"2019-03-19":10126.400000000000000000000000,"2019-03-20":10057.200000000000000000000000,"2019-03-21":10140.000000000000000000000000,"2019-03-22":9989.600000000000000000000000,"2019-03-25":10002.800000000000000000000000,"2019-03-26":10067.200000000000000000000000,"2019-03-27":10056.400000000000000000000000,"2019-03-28":10135.200000000000000000000000,"2019-03-29":10177.600000000000000000000000,"2019-04-01":10314.000000000000000000000000,"2019-04-02":10341.600000000000000000000000,"2019-04-03":10356.800000000000000000000000,"2019-04-04":10381.600000000000000000000000,"2019-04-05":10410.800000000000000000000000,"2019-04-08":10397.200000000000000000000000,"2019-04-09":10342.000000000000000000000000,"2019-04-10":10413.600000000000000000000000,"2019-04-11":10376.000000000000000000000000,"2019-04-12":10440.000000000000000000000000,"2019-04-15":10403.600000000000000000000000,"2019-04-16":10410.400000000000000000000000,"2019-04-17":10428.000000000000000000000000,"2019-04-18":10474.800000000000000000000000,"2019-04-22":10475.200000000000000000000000,"2019-04-23":10566.000000000000000000000000,"2019-04-24":10595.600000000000000000000000,"2019-04-25":10575.200000000000000000000000,"2019-04-26":10629.200000000000000000000000,"2019-04-29":10638.800000000000000000000000,"2019-04-30":10607.600000000000000000000000,"2019-05-01":10543.200000000000000000000000,"2019-05-02":10545.200000000000000000000000,"2019-05-03":10575.200000000000000000000000,"2019-05-06":10552.000000000000000000000000,"2019-05-07":10390.800000000000000000000000,"2019-05-08":10384.400000000000000000000000,"2019-05-09":10411.200000000000000000000000,"2019-05-10":10387.600000000000000000000000,"2019-05-13":10322.000000000000000000000000,"2019-05-14":10416.400000000000000000000000,"2019-05-15":10510.400000000000000000000000,"2019-05-16":10582.400000000000000000000000,"2019-05-17":10534.000000000000000000000000,"2019-05-21":10538.800000000000000000000000,"2019-05-22":10526.000000000000000000000000,"2019-05-23":10440.800000000000000000000000,"2019-05-24":10482.000000000000000000000000,"2019-05-27":10535.200000000000000000000000,"2019-05-28":10502.800000000000000000000000,"2019-05-29":10307.600000000000000000000000,"2019-05-30":10314.800000000000000000000000,"2019-05-31":10222.000000000000000000000000,"2019-06-03":10210.800000000000000000000000,"2019-06-04":10318.400000000000000000000000,"2019-06-05":10310.800000000000000000000000,"2019-06-06":10317.200000000000000000000000,"2019-06-07":10364.400000000000000000000000,"2019-06-10":10431.200000000000000000000000,"2019-06-11":10448.000000000000000000000000,"2019-06-12":10437.200000000000000000000000,"2019-06-13":10498.000000000000000000000000,"2019-06-14":10490.400000000000000000000000,"2019-06-17":10531.600000000000000000000000,"2019-06-18":10574.800000000000000000000000,"2019-06-19":10592.000000000000000000000000,"2019-06-20":10582.000000000000000000000000,"2019-06-21":10510.000000000000000000000000,"2019-06-24":10466.000000000000000000000000,"2019-06-25":10379.200000000000000000000000,"2019-06-26":10331.600000000000000000000000,"2019-06-27":10416.800000000000000000000000,"2019-06-28":10475.600000000000000000000000,"2019-07-02":10517.200000000000000000000000,"2019-07-03":10576.000000000000000000000000,"2019-07-04":10554.000000000000000000000001,"2019-07-05":10533.600000000000000000000001,"2019-07-08":10435.200000000000000000000001,"2019-07-09":10423.200000000000000000000001,"2019-07-10":10423.600000000000000000000001,"2019-07-11":10384.400000000000000000000001,"2019-07-12":10386.800000000000000000000001,"2019-07-15":10460.800000000000000000000001,"2019-07-16":10423.200000000000000000000001,"2019-07-17":10361.600000000000000000000001,"2019-07-18":10321.600000000000000000000001,"2019-07-19":10290.000000000000000000000001,"2019-07-22":10281.600000000000000000000001,"2019-07-23":10330.400000000000000000000001,"2019-07-24":10348.800000000000000000000001,"2019-07-25":10203.600000000000000000000001,"2019-07-26":10285.200000000000000000000001,"2019-07-29":10220.800000000000000000000001,"2019-07-30":10212.800000000000000000000001,"2019-07-31":10161.600000000000000000000001,"2019-08-01":10067.600000000000000000000001,"2019-08-02":10078.800000000000000000000001,"2019-08-06":9936.000000000000000000000001,"2019-08-07":9910.400000000000000000000001,"2019-08-08":10000.000000000000000000000001,"2019-08-09":9965.600000000000000000000001,"2019-08-12":9794.000000000000000000000001,"2019-08-13":9916.800000000000000000000001,"2019-08-14":9678.000000000000000000000001,"2019-08-15":9642.400000000000000000000001,"2019-08-16":9756.400000000000000000000001,"2019-08-19":9853.600000000000000000000001,"2019-08-20":9800.000000000000000000000001,"2019-08-21":9858.800000000000000000000001,"2019-08-22":9823.600000000000000000000001,"2019-08-23":9593.200000000000000000000001,"2019-08-26":9628.400000000000000000000001,"2019-08-27":9617.600000000000000000000001,"2019-08-28":9648.000000000000000000000001,"2019-08-29":9736.800000000000000000000001,"2019-08-30":9687.200000000000000000000001,"2019-09-03":9605.200000000000000000000001,"2019-09-04":9649.600000000000000000000001,"2019-09-05":9798.800000000000000000000001,"2019-09-06":9780.000000000000000000000001,"2019-09-09":9740.800000000000000000000001,"2019-09-10":9724.400000000000000000000001,"2019-09-11":9775.200000000000000000000001,"2019-09-12":9793.600000000000000000000001,"2019-09-13":9810.800000000000000000000001,"2019-09-16":9771.200000000000000000000001,"2019-09-17":9785.600000000000000000000001,"2019-09-18":9772.000000000000000000000001,"2019-09-19":9789.600000000000000000000001,"2019-09-20":9749.200000000000000000000001,"2019-09-23":9739.200000000000000000000001,"2019-09-24":9623.200000000000000000000001,"2019-09-25":9609.200000000000000000000001,"2019-09-26":9616.400000000000000000000001,"2019-09-27":9549.600000000000000000000001,"2019-09-30":9593.600000000000000000000001,"2019-10-01":9488.000000000000000000000001,"2019-10-02":9403.600000000000000000000001,"2019-10-03":9448.800000000000000000000001,"2019-10-04":9490.800000000000000000000001,"2019-10-07":9471.200000000000000000000001,"2019-10-08":9339.600000000000000000000001,"2019-10-09":9412.800000000000000000000001,"2019-10-10":9422.400000000000000000000001,"2019-10-11":9466.000000000000000000000001,"2019-10-15":9553.600000000000000000000001,"2019-10-16":9583.200000000000000000000001,"2019-10-17":9580.800000000000000000000001,"2019-10-18":9500.400000000000000000000001,"2019-10-21":9547.200000000000000000000001,"2019-10-22":9494.800000000000000000000001,"2019-10-23":9481.200000000000000000000001,"2019-10-24":9536.000000000000000000000001,"2019-10-25":9552.000000000000000000000001,"2019-10-28":9571.600000000000000000000001,"2019-10-29":9538.800000000000000000000001,"2019-10-30":9588.000000000000000000000001,"2019-10-31":9576.800000000000000000000001,"2019-11-01":9644.800000000000000000000001,"2019-11-04":9686.800000000000000000000001,"2019-11-05":9676.800000000000000000000001,"2019-11-06":9664.800000000000000000000001,"2019-11-07":9690.800000000000000000000001,"2019-11-08":9708.800000000000000000000001,"2019-11-11":9726.400000000000000000000001,"2019-11-12":9742.400000000000000000000001,"2019-11-13":9741.600000000000000000000001,"2019-11-14":9778.000000000000000000000001,"2019-11-15":9820.000000000000000000000001,"2019-11-18":9834.800000000000000000000001,"2019-11-19":9830.400000000000000000000001,"2019-11-20":9833.600000000000000000000001,"2019-11-21":9823.600000000000000000000001,"2019-11-22":9830.400000000000000000000001,"2019-11-25":9919.600000000000000000000001,"2019-11-26":9958.000000000000000000000001,"2019-11-27":10002.000000000000000000000001,"2019-11-28":9988.400000000000000000000001,"2019-11-29":9949.600000000000000000000001,"2019-12-02":9885.200000000000000000000001,"2019-12-03":9846.000000000000000000000001,"2019-12-04":9873.200000000000000000000001,"2019-12-05":9884.800000000000000000000001,"2019-12-06":9969.600000000000000000000001,"2019-12-09":9918.000000000000000000000001,"2019-12-10":9896.000000000000000000000001,"2019-12-11":9899.000000000000000000000001,"2019-12-12":9918.000000000000000000000001,"2019-12-13":9943.000000000000000000000001,"2019-12-16":9971.000000000000000000000001,"2019-12-17":9973.000000000000000000000001,"2019-12-18":9960.000000000000000000000001,"2019-12-19":10007.000000000000000000000001,"2019-12-20":10055.000000000000000000000001,"2019-12-23":10017.000000000000000000000001,"2019-12-24":10023.000000000000000000000001,"2019-12-27":10034.000000000000000000000001,"2019-12-30":9967.000000000000000000000001,"2019-12-31":9980.000000000000000000000001,"2020-01-02":10072.000000000000000000000001,"2020-01-03":10050.000000000000000000000001,"2020-01-06":10084.000000000000000000000001,"2020-01-07":10130.000000000000000000000001,"2020-01-08":10155.000000000000000000000001,"2020-01-09":10248.000000000000000000000001,"2020-01-10":10227.000000000000000000000001,"2020-01-13":10312.000000000000000000000001,"2020-01-14":10333.000000000000000000000001,"2020-01-15":10365.000000000000000000000001,"2020-01-16":10452.000000000000000000000001,"2020-01-17":10492.000000000000000000000001,"2020-01-20":10509.000000000000000000000001,"2020-01-21":10491.000000000000000000000001,"2020-01-22":10525.000000000000000000000001,"2020-01-23":10505.000000000000000000000001,"2020-01-24":10440.000000000000000000000002,"2020-01-27":10317.000000000000000000000002,"2020-01-28":10413.000000000000000000000002,"2020-01-29":10401.000000000000000000000002,"2020-01-30":10382.000000000000000000000002,"2020-01-31":10227.000000000000000000000002,"2020-02-03":10341.000000000000000000000002,"2020-02-04":10504.000000000000000000000002,"2020-02-05":10527.000000000000000000000002,"2020-02-06":10595.000000000000000000000002,"2020-02-07":10519.000000000000000000000002,"2020-02-10":10585.000000000000000000000003,"2020-02-11":10594.000000000000000000000003,"2020-02-12":10671.000000000000000000000004,"2020-02-13":10683.500000000000000000000004,"2020-02-14":10688.500000000000000000000004,"2020-02-18":10667.000000000000000000000004,"2020-02-19":10713.100000000000000000000004,"2020-02-20":10677.300000000000000000000004,"2020-02-21":10489.100000000000000000000004,"2020-02-24":10227.500000000000000000000004,"2020-02-25":9976.800000000000000000000004,"2020-02-26":9924.000000000000000000000004,"2020-02-27":9702.000000000000000000000004,"2020-02-28":9653.500000000000000000000004,"2020-03-02":9882.600000000000000000000004,"2020-03-03":9694.000000000000000000000004,"2020-03-04":9944.100000000000000000000004,"2020-03-05":9755.400000000000000000000004,"2020-03-06":9569.400000000000000000000004,"2020-03-09":8957.600000000000000000000004,"2020-03-10":9320.700000000000000000000004,"2020-03-11":8920.200000000000000000000004,"2020-03-12":8149.600000000000000000000003,"2020-03-13":8771.000000000000000000000003,"2020-03-16":7708.2000000000000000000000026,"2020-03-17":7958.700000000000000000000002,"2020-03-18":7503.2000000000000000000000016,"2020-03-19":7688.8000000000000000000000017,"2020-03-20":7483.9000000000000000000000018,"2020-03-23":7230.8000000000000000000000019,"2020-03-24":7856.9000000000000000000000018,"2020-03-25":8036.200000000000000000000002,"2020-03-26":8310.900000000000000000000002,"2020-03-27":7970.700000000000000000000002,"2020-03-30":8213.100000000000000000000002,"2020-03-31":8201.800000000000000000000002,"2020-04-01":7886.2000000000000000000000022,"2020-04-02":7968.600000000000000000000002,"2020-04-03":7816.2000000000000000000000021,"2020-04-06":8296.600000000000000000000002,"2020-04-07":8358.800000000000000000000002,"2020-04-08":8651.100000000000000000000002,"2020-04-09":8805.400000000000000000000002,"2020-04-13":8679.200000000000000000000002,"2020-04-14":8923.200000000000000000000002,"2020-04-15":8822.000000000000000000000002,"2020-04-16":8889.000000000000000000000002,"2020-04-17":9145.900000000000000000000002,"2020-04-20":9134.800000000000000000000002,"2020-04-21":8855.100000000000000000000002,"2020-04-22":9099.000000000000000000000002,"2020-04-23":9065.600000000000000000000002,"2020-04-24":9163.600000000000000000000002,"2020-04-27":9275.300000000000000000000002,"2020-04-28":9262.900000000000000000000002,"2020-04-29":9517.600000000000000000000002,"2020-04-30":9417.000000000000000000000002,"2020-05-01":9264.500000000000000000000002,"2020-05-04":9328.000000000000000000000002,"2020-05-05":9412.100000000000000000000002,"2020-05-06":9470.400000000000000000000002,"2020-05-07":9571.400000000000000000000002,"2020-05-08":9683.700000000000000000000002,"2020-05-11":9794.100000000000000000000002,"2020-05-12":9599.000000000000000000000002,"2020-05-13":9462.900000000000000000000002,"2020-05-14":9470.500000000000000000000002,"2020-05-15":9540.000000000000000000000002,"2020-05-19":9701.200000000000000000000002,"2020-05-20":9808.700000000000000000000002,"2020-05-21":9796.500000000000000000000002,"2020-05-22":9884.800000000000000000000002,"2020-05-25":10039.700000000000000000000002,"2020-05-26":9901.300000000000000000000002,"2020-05-27":9879.200000000000000000000002,"2020-05-28":9923.200000000000000000000002,"2020-05-29":10043.000000000000000000000002,"2020-06-01":10063.200000000000000000000002,"2020-06-02":10138.800000000000000000000002,"2020-06-03":10250.200000000000000000000002,"2020-06-04":10149.300000000000000000000002,"2020-06-05":10287.900000000000000000000002,"2020-06-08":10276.000000000000000000000002,"2020-06-09":10222.300000000000000000000002,"2020-06-10":10253.600000000000000000000002,"2020-06-11":9863.700000000000000000000002,"2020-06-12":10001.500000000000000000000002,"2020-06-15":10091.600000000000000000000002,"2020-06-16":10207.000000000000000000000002,"2020-06-17":10227.600000000000000000000002,"2020-06-18":10291.000000000000000000000002,"2020-06-19":10292.300000000000000000000002,"2020-06-22":10358.800000000000000000000002,"2020-06-23":10384.300000000000000000000002,"2020-06-24":10184.200000000000000000000002,"2020-06-25":10291.900000000000000000000002,"2020-06-26":10127.300000000000000000000002,"2020-06-29":10214.000000000000000000000002,"2020-06-30":10336.400000000000000000000002,"2020-07-02":10506.500000000000000000000002,"2020-07-03":10523.500000000000000000000003,"2020-07-06":10620.000000000000000000000003,"2020-07-07":10582.500000000000000000000003,"2020-07-08":10683.200000000000000000000003,"2020-07-09":10719.300000000000000000000003,"2020-07-10":10713.900000000000000000000003,"2020-07-13":10545.200000000000000000000003,"2020-07-14":10630.500000000000000000000003,"2020-07-15":10725.900000000000000000000003,"2020-07-16":10657.500000000000000000000003,"2020-07-17":10773.900000000000000000000003,"2020-07-20":10913.900000000000000000000003,"2020-07-21":10794.800000000000000000000003,"2020-07-22":10818.000000000000000000000003,"2020-07-23":10723.500000000000000000000003,"2020-07-24":10639.100000000000000000000003,"2020-07-27":10739.300000000000000000000003,"2020-07-28":10701.500000000000000000000003,"2020-07-29":10829.300000000000000000000003,"2020-07-30":10894.100000000000000000000003,"2020-07-31":10875.100000000000000000000003,"2020-08-04":10957.900000000000000000000003,"2020-08-05":11044.700000000000000000000003,"2020-08-06":11145.700000000000000000000003,"2020-08-07":11075.500000000000000000000004,"2020-08-10":10952.000000000000000000000004,"2020-08-11":10884.700000000000000000000003,"2020-08-12":10997.700000000000000000000003,"2020-08-13":11010.000000000000000000000003,"2020-08-14":10988.100000000000000000000002,"2020-08-17":11028.700000000000000000000002,"2020-08-18":11035.100000000000000000000002,"2020-08-19":11023.100000000000000000000003,"2020-08-20":11089.700000000000000000000003,"2020-08-21":11066.300000000000000000000003,"2020-08-24":11092.000000000000000000000003,"2020-08-25":11112.100000000000000000000003,"2020-08-26":11260.000000000000000000000004,"2020-08-27":11235.500000000000000000000004,"2020-08-28":11229.300000000000000000000004,"2020-08-31":11152.800000000000000000000004,"2020-09-01":11348.500000000000000000000004,"2020-09-02":11458.300000000000000000000004,"2020-09-03":11113.100000000000000000000004,"2020-09-04":10912.300000000000000000000004,"2020-09-08":10745.200000000000000000000004,"2020-09-09":10957.700000000000000000000004,"2020-09-10":10826.400000000000000000000004,"2020-09-11":10837.100000000000000000000004,"2020-09-14":10938.500000000000000000000004,"2020-09-15":11029.600000000000000000000004,"2020-09-16":10924.900000000000000000000004,"2020-09-17":10865.100000000000000000000004,"2020-09-18":10876.200000000000000000000004,"2020-09-21":10845.600000000000000000000004,"2020-09-22":10982.800000000000000000000004,"2020-09-23":10835.400000000000000000000004,"2020-09-24":10852.700000000000000000000004,"2020-09-25":11036.200000000000000000000005,"2020-09-28":11162.100000000000000000000005,"2020-09-29":11214.300000000000000000000005,"2020-09-30":11219.200000000000000000000005,"2020-10-01":11335.800000000000000000000005,"2020-10-02":11250.000000000000000000000005,"2020-10-05":11385.000000000000000000000005,"2020-10-06":11296.100000000000000000000004,"2020-10-07":11439.900000000000000000000005,"2020-10-08":11471.400000000000000000000005,"2020-10-09":11557.100000000000000000000005,"2020-10-13":11665.000000000000000000000004,"2020-10-14":11583.900000000000000000000004,"2020-10-15":11599.500000000000000000000004,"2020-10-16":11604.500000000000000000000004,"2020-10-19":11499.100000000000000000000004,"2020-10-20":11489.400000000000000000000004,"2020-10-21":11430.700000000000000000000004,"2020-10-22":11403.600000000000000000000004,"2020-10-23":11416.000000000000000000000004,"2020-10-26":11238.300000000000000000000004,"2020-10-27":11265.500000000000000000000004,"2020-10-28":10981.800000000000000000000003,"2020-10-29":11021.400000000000000000000003,"2020-10-30":10877.700000000000000000000002,"2020-11-02":10947.100000000000000000000002,"2020-11-03":11124.800000000000000000000001,"2020-11-04":11463.500000000000000000000000,"2020-11-05":11667.200000000000000000000000,"2020-11-06":11717.400000000000000000000000,"2020-11-09":11438.600000000000000000000000,"2020-11-10":11279.300000000000000000000000,"2020-11-11":11477.100000000000000000000000,"2020-11-12":11406.200000000000000000000000,"2020-11-13":11494.600000000000000000000000,"2020-11-16":11538.200000000000000000000000,"2020-11-17":11524.100000000000000000000001,"2020-11-18":11454.500000000000000000000001,"2020-11-19":11537.300000000000000000000001,"2020-11-20":11589.300000000000000000000001,"2020-11-23":11557.800000000000000000000001,"2020-11-24":11541.400000000000000000000001,"2020-11-25":11577.600000000000000000000001,"2020-11-26":11596.900000000000000000000000,"2020-11-27":11740.300000000000000000000000,"2020-11-30":11737.400000000000000000000000,"2020-12-01":11752.200000000000000000000000,"2020-12-02":11753.000000000000000000000000,"2020-12-03":11794.600000000000000000000000,"2020-12-04":11845.300000000000000000000000,"2020-12-07":11894.000000000000000000000000,"2020-12-08":11942.100000000000000000000000,"2020-12-09":11842.200000000000000000000000,"2020-12-10":11902.600000000000000000000000,"2020-12-11":11897.800000000000000000000000,"2020-12-14":11998.800000000000000000000000,"2020-12-15":12084.200000000000000000000000,"2020-12-16":12143.299999999999999999999999,"2020-12-17":12253.099999999999999999999999,"2020-12-18":12233.699999999999999999999999,"2020-12-21":12260.299999999999999999999999,"2020-12-22":12420.399999999999999999999999,"2020-12-23":12316.399999999999999999999999,"2020-12-24":12334.799999999999999999999999,"2020-12-29":12317.899999999999999999999999,"2020-12-30":12313.600000000000000000000000,"2020-12-31":12322.200000000000000000000000,"2021-01-04":12182.200000000000000000000000,"2021-01-05":12242.700000000000000000000001,"2021-01-06":12175.500000000000000000000001,"2021-01-07":12341.600000000000000000000001,"2021-01-08":12461.400000000000000000000001,"2021-01-11":12335.800000000000000000000001,"2021-01-12":12295.700000000000000000000001,"2021-01-13":12230.800000000000000000000001,"2021-01-14":12165.800000000000000000000001,"2021-01-15":12175.200000000000000000000001,"2021-01-18":12225.700000000000000000000001,"2021-01-19":12291.400000000000000000000002,"2021-01-20":12414.100000000000000000000002,"2021-01-21":12377.400000000000000000000002,"2021-01-22":12369.500000000000000000000002,"2021-01-25":12409.000000000000000000000001,"2021-01-26":12277.500000000000000000000001,"2021-01-27":11966.600000000000000000000001,"2021-01-28":12195.600000000000000000000000,"2021-01-29":12026.600000000000000000000000,"2021-02-01":12373.300000000000000000000000,"2021-02-02":12595.800000000000000000000000,"2021-02-03":12561.099999999999999999999999,"2021-02-04":12663.499999999999999999999999,"2021-02-05":12724.199999999999999999999999,"2021-02-08":12790.799999999999999999999999,"2021-02-09":12846.199999999999999999999998,"2021-02-10":12887.199999999999999999999998,"2021-02-11":12945.299999999999999999999998,"2021-02-12":13054.199999999999999999999998,"2021-02-16":13083.799999999999999999999998,"2021-02-17":13019.699999999999999999999998,"2021-02-18":12968.699999999999999999999998,"2021-02-19":13010.699999999999999999999998,"2021-02-22":12757.699999999999999999999997,"2021-02-23":12700.699999999999999999999998,"2021-02-24":12714.699999999999999999999997,"2021-02-25":12487.799999999999999999999997,"2021-02-26":12498.799999999999999999999997,"2021-03-01":12713.699999999999999999999997,"2021-03-02":12656.699999999999999999999997,"2021-03-03":12466.799999999999999999999997,"2021-03-04":12211.799999999999999999999997,"2021-03-05":12288.799999999999999999999997,"2021-03-08":12168.799999999999999999999997,"2021-03-09":12457.799999999999999999999996,"2021-03-10":12416.799999999999999999999995,"2021-03-11":12638.699999999999999999999995,"2021-03-12":12562.699999999999999999999994,"2021-03-15":12604.699999999999999999999994,"2021-03-16":12614.699999999999999999999994,"2021-03-17":12602.699999999999999999999994,"2021-03-18":12434.799999999999999999999994,"2021-03-19":12497.799999999999999999999994,"2021-03-22":12601.699999999999999999999994,"2021-03-23":12567.699999999999999999999994,"2021-03-24":12413.799999999999999999999995,"2021-03-25":12392.799999999999999999999995,"2021-03-26":12548.699999999999999999999995,"2021-03-29":12464.799999999999999999999995,"2021-03-30":12473.799999999999999999999995,"2021-03-31":12586.699999999999999999999996,"2021-04-01":12839.699999999999999999999996,"2021-04-05":12908.699999999999999999999996,"2021-04-06":12945.699999999999999999999996,"2021-04-07":12936.699999999999999999999996,"2021-04-08":13101.699999999999999999999996,"2021-04-09":13145.699999999999999999999997,"2021-04-12":13160.699999999999999999999996,"2021-04-13":13195.699999999999999999999996,"2021-04-14":13116.699999999999999999999996,"2021-04-15":13258.699999999999999999999996,"2021-04-16":13267.699999999999999999999997,"2021-04-19":13146.699999999999999999999996,"2021-04-20":13097.699999999999999999999997,"2021-04-21":13172.699999999999999999999997,"2021-04-22":13154.699999999999999999999997,"2021-04-23":13247.699999999999999999999997,"2021-04-26":13267.699999999999999999999996,"2021-04-27":13333.699999999999999999999996,"2021-04-28":13328.699999999999999999999996,"2021-04-29":13342.699999999999999999999996,"2021-04-30":13250.699999999999999999999996,"2021-05-03":13227.699999999999999999999996,"2021-05-04":13108.699999999999999999999996,"2021-05-05":13120.699999999999999999999996,"2021-05-06":13043.699999999999999999999996,"2021-05-07":13152.699999999999999999999997,"2021-05-10":12945.699999999999999999999997,"2021-05-11":12827.699999999999999999999997,"2021-05-12":12598.699999999999999999999997,"2021-05-13":12661.699999999999999999999997,"2021-05-14":12810.699999999999999999999997,"2021-05-17":12725.699999999999999999999998,"2021-05-18":12752.699999999999999999999998,"2021-05-19":12754.699999999999999999999998,"2021-05-20":12952.699999999999999999999998,"2021-05-21":12901.699999999999999999999998,"2021-05-25":13010.699999999999999999999998,"2021-05-26":13070.699999999999999999999998,"2021-05-27":13091.699999999999999999999997,"2021-05-28":13112.699999999999999999999997,"2021-05-31":13108.699999999999999999999997,"2021-06-01":13144.699999999999999999999997,"2021-06-02":13109.699999999999999999999997,"2021-06-03":13072.699999999999999999999997,"2021-06-04":13140.699999999999999999999997,"2021-06-07":13112.699999999999999999999998,"2021-06-08":13173.699999999999999999999998,"2021-06-09":13160.699999999999999999999998,"2021-06-10":13249.699999999999999999999998,"2021-06-11":13305.699999999999999999999999,"2021-06-14":13383.699999999999999999999998,"2021-06-15":13379.699999999999999999999998,"2021-06-16":13360.699999999999999999999998,"2021-06-17":13462.699999999999999999999998,"2021-06-18":13402.699999999999999999999999,"2021-06-21":13496.699999999999999999999998,"2021-06-22":13578.599999999999999999999998,"2021-06-23":13554.599999999999999999999998,"2021-06-24":13626.599999999999999999999998,"2021-06-25":13662.599999999999999999999998,"2021-06-28":13709.599999999999999999999998,"2021-06-29":13766.599999999999999999999998,"2021-06-30":13687.199999999999999999999999,"2021-07-02":13792.799999999999999999999999,"2021-07-05":13764.299999999999999999999999,"2021-07-06":13841.899999999999999999999999,"2021-07-07":13893.599999999999999999999999,"2021-07-08":13758.999999999999999999999999,"2021-07-09":13889.199999999999999999999999,"2021-07-12":13881.399999999999999999999999,"2021-07-13":13864.899999999999999999999998,"2021-07-14":13854.899999999999999999999998,"2021-07-15":13828.099999999999999999999998,"2021-07-16":13814.599999999999999999999998,"2021-07-19":13702.599999999999999999999999,"2021-07-20":13887.000000000000000000000000,"2021-07-21":13968.000000000000000000000000,"2021-07-22":14041.000000000000000000000000,"2021-07-23":14175.700000000000000000000001,"2021-07-26":14110.900000000000000000000000,"2021-07-27":14122.200000000000000000000000,"2021-07-28":14135.600000000000000000000001,"2021-07-29":14171.600000000000000000000001,"2021-07-30":14198.300000000000000000000001,"2021-08-03":14244.700000000000000000000002,"2021-08-04":14292.000000000000000000000002,"2021-08-05":14393.800000000000000000000002,"2021-08-06":14439.300000000000000000000001,"2021-08-09":14437.600000000000000000000000,"2021-08-10":14416.200000000000000000000000,"2021-08-11":14465.000000000000000000000001,"2021-08-12":14488.600000000000000000000002,"2021-08-13":14535.900000000000000000000002,"2021-08-16":14576.700000000000000000000001,"2021-08-17":14499.400000000000000000000002,"2021-08-18":14452.400000000000000000000002,"2021-08-19":14519.300000000000000000000002,"2021-08-20":14669.900000000000000000000002,"2021-08-23":14711.700000000000000000000002,"2021-08-24":14739.500000000000000000000002,"2021-08-25":14793.100000000000000000000002,"2021-08-26":14761.900000000000000000000001,"2021-08-27":14864.100000000000000000000001,"2021-08-30":14908.600000000000000000000000,"2021-08-31":14912.200000000000000000000000,"2021-09-01":15040.800000000000000000000000,"2021-09-02":15054.900000000000000000000000,"2021-09-03":15053.699999999999999999999999,"2021-09-07":15040.899999999999999999999999,"2021-09-08":15026.900000000000000000000000,"2021-09-09":14990.000000000000000000000001,"2021-09-10":14978.300000000000000000000001,"2021-09-13":14875.500000000000000000000000,"2021-09-14":14858.200000000000000000000001,"2021-09-15":14918.500000000000000000000002,"2021-09-16":14981.600000000000000000000002,"2021-09-17":14894.800000000000000000000002,"2021-09-20":14684.300000000000000000000002,"2021-09-21":14752.200000000000000000000002,"2021-09-22":14834.700000000000000000000002,"2021-09-23":14880.500000000000000000000002,"2021-09-24":14838.200000000000000000000002,"2021-09-27":14653.600000000000000000000002,"2021-09-28":14313.100000000000000000000002,"2021-09-29":14303.300000000000000000000002,"2021-09-30":14205.200000000000000000000003,"2021-10-01":14331.400000000000000000000003,"2021-10-04":14075.200000000000000000000003,"2021-10-05":14226.400000000000000000000004,"2021-10-06":14291.300000000000000000000004,"2021-10-07":14455.200000000000000000000004,"2021-10-08":14363.800000000000000000000004,"2021-10-12":14301.000000000000000000000005,"2021-10-13":14428.600000000000000000000005,"2021-10-14":14608.500000000000000000000005,"2021-10-15":14679.000000000000000000000005,"2021-10-18":14776.400000000000000000000005,"2021-10-19":14873.800000000000000000000004,"2021-10-20":14902.300000000000000000000004,"2021-10-21":15016.300000000000000000000003,"2021-10-22":15015.100000000000000000000003,"2021-10-25":15011.800000000000000000000002,"2021-10-26":14967.800000000000000000000001,"2021-10-27":14840.000000000000000000000001,"2021-10-28":14979.500000000000000000000001,"2021-10-29":14960.100000000000000000000001,"2021-11-01":14973.100000000000000000000001,"2021-11-02":14987.000000000000000000000001,"2021-11-03":15044.800000000000000000000000,"2021-11-04":15120.800000000000000000000000,"2021-11-05":15113.899999999999999999999999,"2021-11-08":15211.999999999999999999999999,"2021-11-09":15193.499999999999999999999998,"2021-11-10":15002.399999999999999999999998,"2021-11-11":15018.899999999999999999999998,"2021-11-12":15222.499999999999999999999999,"2021-11-15":15192.300000000000000000000000,"2021-11-16":15273.200000000000000000000001,"2021-11-17":15212.400000000000000000000001,"2021-11-18":15212.500000000000000000000001,"2021-11-19":15228.000000000000000000000000,"2021-11-22":15051.799999999999999999999999,"2021-11-23":14985.300000000000000000000000,"2021-11-24":15054.100000000000000000000000,"2021-11-25":15051.299999999999999999999999,"2021-11-26":14767.299999999999999999999999,"2021-11-29":14876.200000000000000000000000,"2021-11-30":14545.799999999999999999999999,"2021-12-01":14298.499999999999999999999998,"2021-12-02":14554.199999999999999999999998,"2021-12-03":14359.299999999999999999999997,"2021-12-06":14581.799999999999999999999997,"2021-12-07":14889.299999999999999999999997,"2021-12-08":14803.199999999999999999999998,"2021-12-09":14654.899999999999999999999998,"2021-12-10":14698.899999999999999999999997,"2021-12-13":14568.899999999999999999999997,"2021-12-14":14399.499999999999999999999997,"2021-12-15":14591.799999999999999999999998,"2021-12-16":14421.999999999999999999999999,"2021-12-17":14404.399999999999999999999999,"2021-12-20":14266.999999999999999999999999,"2021-12-21":14658.799999999999999999999999,"2021-12-22":14816.699999999999999999999999,"2021-12-23":14946.899999999999999999999999,"2021-12-24":14948.799999999999999999999999,"2021-12-29":15091.600000000000000000000000,"2021-12-30":15107.299999999999999999999999,"2021-12-31":15019.899999999999999999999999,"2022-01-04":14854.899999999999999999999998,"2022-01-05":14451.999999999999999999999998,"2022-01-06":14476.099999999999999999999997,"2022-01-07":14325.999999999999999999999997,"2022-01-10":14179.899999999999999999999997,"2022-01-11":14374.699999999999999999999997,"2022-01-12":14390.399999999999999999999998,"2022-01-13":14213.799999999999999999999999,"2022-01-14":14139.800000000000000000000000,"2022-01-17":14163.299999999999999999999999,"2022-01-18":13816.499999999999999999999999,"2022-01-19":13749.999999999999999999999998,"2022-01-20":13669.899999999999999999999999,"2022-01-21":13360.299999999999999999999999,"2022-01-24":13434.099999999999999999999999,"2022-01-25":13212.600000000000000000000000,"2022-01-26":13227.700000000000000000000000,"2022-01-27":13052.100000000000000000000000,"2022-01-28":13314.900000000000000000000000,"2022-01-31":13679.000000000000000000000000,"2022-02-01":13838.200000000000000000000001,"2022-02-02":13722.400000000000000000000001,"2022-02-03":13254.400000000000000000000001,"2022-02-04":13368.500000000000000000000001,"2022-02-07":13307.300000000000000000000001,"2022-02-08":13447.500000000000000000000001,"2022-02-09":13757.000000000000000000000001,"2022-02-10":13611.800000000000000000000001,"2022-02-11":13245.800000000000000000000001,"2022-02-14":13135.300000000000000000000001,"2022-02-15":13393.300000000000000000000001,"2022-02-16":13239.200000000000000000000001,"2022-02-17":12896.100000000000000000000001,"2022-02-18":12768.600000000000000000000001,"2022-02-22":12629.800000000000000000000001,"2022-02-23":12397.300000000000000000000001,"2022-02-24":12636.500000000000000000000001,"2022-02-25":12803.300000000000000000000001,"2022-02-28":12762.800000000000000000000001,"2022-03-01":12504.800000000000000000000002,"2022-03-02":12644.100000000000000000000002,"2022-03-03":12452.100000000000000000000002,"2022-03-04":12242.700000000000000000000002,"2022-03-07":11818.900000000000000000000001,"2022-03-08":11740.000000000000000000000001,"2022-03-09":12216.800000000000000000000001,"2022-03-10":12098.500000000000000000000001,"2022-03-11":11961.400000000000000000000001,"2022-03-14":11830.600000000000000000000001,"2022-03-15":12067.100000000000000000000001,"2022-03-16":12604.100000000000000000000001,"2022-03-17":12783.200000000000000000000001,"2022-03-18":13008.800000000000000000000001,"2022-03-21":12843.600000000000000000000001,"2022-03-22":13039.600000000000000000000001,"2022-03-23":12850.500000000000000000000001,"2022-03-24":12885.100000000000000000000002,"2022-03-25":12795.200000000000000000000001,"2022-03-28":12907.200000000000000000000001,"2022-03-29":13201.400000000000000000000002,"2022-03-30":13042.600000000000000000000002,"2022-03-31":12950.000000000000000000000002,"2022-04-01":12930.400000000000000000000002,"2022-04-04":13092.600000000000000000000002,"2022-04-05":12936.300000000000000000000002,"2022-04-06":12710.400000000000000000000002,"2022-04-07":12784.400000000000000000000002,"2022-04-08":12624.700000000000000000000002,"2022-04-11":12467.900000000000000000000002,"2022-04-12":12350.900000000000000000000002,"2022-04-13":12531.100000000000000000000002,"2022-04-14":12370.300000000000000000000002,"2022-04-18":12273.500000000000000000000002,"2022-04-19":12464.500000000000000000000001,"2022-04-20":12228.800000000000000000000001,"2022-04-21":11982.400000000000000000000001,"2022-04-22":11717.800000000000000000000001,"2022-04-25":11852.800000000000000000000000,"2022-04-26":11492.400000000000000000000000,"2022-04-27":11488.100000000000000000000000,"2022-04-28":11751.600000000000000000000000,"2022-04-29":11428.900000000000000000000000,"2022-05-02":11460.500000000000000000000000,"2022-05-03":11419.000000000000000000000000,"2022-05-04":11641.000000000000000000000000,"2022-05-05":11231.700000000000000000000000,"2022-05-06":11159.000000000000000000000000,"2022-05-09":10812.700000000000000000000000,"2022-05-10":10796.400000000000000000000000,"2022-05-11":10659.900000000000000000000000,"2022-05-12":10612.400000000000000000000000,"2022-05-13":10939.100000000000000000000000,"2022-05-16":10919.400000000000000000000000,"2022-05-17":11104.900000000000000000000000,"2022-05-18":10702.900000000000000000000000,"2022-05-19":10797.399999999999999999999999,"2022-05-20":10857.499999999999999999999998,"2022-05-24":10795.099999999999999999999998,"2022-05-25":10827.199999999999999999999998,"2022-05-26":11030.799999999999999999999998,"2022-05-27":11282.599999999999999999999998,"2022-05-30":11346.199999999999999999999998,"2022-05-31":11264.799999999999999999999997,"2022-06-01":11145.599999999999999999999997,"2022-06-02":11421.799999999999999999999997,"2022-06-03":11211.699999999999999999999997,"2022-06-06":11264.399999999999999999999997,"2022-06-07":11303.599999999999999999999997,"2022-06-08":11217.199999999999999999999997,"2022-06-09":11051.799999999999999999999997,"2022-06-10":10722.599999999999999999999997,"2022-06-13":10374.299999999999999999999997,"2022-06-14":10296.399999999999999999999998,"2022-06-15":10478.999999999999999999999998,"2022-06-16":10113.999999999999999999999998,"2022-06-17":10270.799999999999999999999998,"2022-06-20":10367.099999999999999999999998,"2022-06-21":10388.499999999999999999999998,"2022-06-22":10412.599999999999999999999998,"2022-06-23":10532.899999999999999999999998,"2022-06-24":10856.499999999999999999999998,"2022-06-27":10842.099999999999999999999998,"2022-06-28":10675.899999999999999999999999,"2022-06-29":10630.799999999999999999999999,"2022-06-30":10589.199999999999999999999999,"2022-07-04":10663.599999999999999999999999,"2022-07-05":10775.599999999999999999999999,"2022-07-06":10845.599999999999999999999999,"2022-07-07":11029.899999999999999999999999,"2022-07-08":10955.899999999999999999999999,"2022-07-11":10806.399999999999999999999999,"2022-07-12":10744.899999999999999999999999,"2022-07-13":10635.599999999999999999999999,"2022-07-14":10608.999999999999999999999999,"2022-07-15":10707.399999999999999999999999,"2022-07-18":10735.899999999999999999999999,"2022-07-19":11039.099999999999999999999999,"2022-07-20":11173.199999999999999999999999,"2022-07-21":11287.999999999999999999999999,"2022-07-22":11152.700000000000000000000000,"2022-07-25":11183.300000000000000000000000,"2022-07-26":10981.500000000000000000000000,"2022-07-27":11277.200000000000000000000000,"2022-07-28":11434.000000000000000000000000,"2022-07-29":11536.500000000000000000000000,"2022-08-02":11470.500000000000000000000000,"2022-08-03":11688.900000000000000000000000,"2022-08-04":11806.500000000000000000000000,"2022-08-05":11815.700000000000000000000000,"2022-08-08":11825.600000000000000000000000,"2022-08-09":11657.900000000000000000000000,"2022-08-10":11960.500000000000000000000000,"2022-08-11":11985.900000000000000000000000,"2022-08-12":12162.800000000000000000000001,"2022-08-15":12172.100000000000000000000001,"2022-08-16":12184.300000000000000000000001,"2022-08-17":12080.000000000000000000000001,"2022-08-18":12072.000000000000000000000001,"2022-08-19":11849.200000000000000000000001,"2022-08-22":11596.300000000000000000000001,"2022-08-23":11537.800000000000000000000000,"2022-08-24":11630.900000000000000000000000,"2022-08-25":11731.099999999999999999999999,"2022-08-26":11358.199999999999999999999998,"2022-08-29":11271.699999999999999999999998,"2022-08-30":11167.099999999999999999999998,"2022-08-31":11102.299999999999999999999998,"2022-09-01":11056.199999999999999999999998,"2022-09-02":10946.699999999999999999999998,"2022-09-06":10870.199999999999999999999998,"2022-09-07":11060.899999999999999999999998,"2022-09-08":11134.599999999999999999999998,"2022-09-09":11315.399999999999999999999997,"2022-09-12":11417.399999999999999999999997,"2022-09-13":11099.199999999999999999999997,"2022-09-14":11103.999999999999999999999996,"2022-09-15":10979.699999999999999999999996,"2022-09-16":10834.199999999999999999999996,"2022-09-19":10875.099999999999999999999996,"2022-09-20":10742.599999999999999999999996,"2022-09-21":10640.499999999999999999999996,"2022-09-22":10497.199999999999999999999996,"2022-09-23":10335.199999999999999999999996,"2022-09-26":10298.699999999999999999999996,"2022-09-27":10326.399999999999999999999996,"2022-09-28":10560.799999999999999999999996,"2022-09-29":10387.899999999999999999999996,"2022-09-30":10334.999999999999999999999996,"2022-10-03":10582.999999999999999999999996,"2022-10-04":10983.999999999999999999999995,"2022-10-05":10946.399999999999999999999995,"2022-10-06":10869.899999999999999999999995,"2022-10-07":10486.899999999999999999999995,"2022-10-11":10286.199999999999999999999995,"2022-10-12":10281.699999999999999999999995,"2022-10-13":10495.199999999999999999999995,"2022-10-14":10326.899999999999999999999996,"2022-10-17":10557.099999999999999999999996,"2022-10-18":10665.299999999999999999999996,"2022-10-19":10549.799999999999999999999996,"2022-10-20":10462.499999999999999999999996,"2022-10-21":10607.899999999999999999999996,"2022-10-24":10666.699999999999999999999996,"2022-10-25":10869.899999999999999999999996,"2022-10-26":10830.499999999999999999999996,"2022-10-27":10719.599999999999999999999996,"2022-10-28":10871.099999999999999999999996,"2022-10-31":10801.599999999999999999999996,"2022-11-01":10804.999999999999999999999996,"2022-11-02":10552.099999999999999999999996,"2022-11-03":10492.099999999999999999999996,"2022-11-04":10560.999999999999999999999996,"2022-11-07":10676.799999999999999999999996,"2022-11-08":10747.999999999999999999999996,"2022-11-09":10543.899999999999999999999996,"2022-11-10":11094.199999999999999999999996,"2022-11-11":11271.999999999999999999999996,"2022-11-14":11084.499999999999999999999996,"2022-11-15":11203.299999999999999999999996,"2022-11-16":11150.399999999999999999999996,"2022-11-17":11104.899999999999999999999996,"2022-11-18":11134.699999999999999999999996,"2022-11-21":11119.899999999999999999999996,"2022-11-22":11193.899999999999999999999996,"2022-11-23":11330.099999999999999999999996,"2022-11-24":11350.999999999999999999999996,"2022-11-25":11351.399999999999999999999997,"2022-11-28":11284.099999999999999999999997,"2022-11-29":11279.899999999999999999999997,"2022-11-30":11611.899999999999999999999997,"2022-12-01":11642.799999999999999999999997,"2022-12-02":11622.199999999999999999999997,"2022-12-05":11397.199999999999999999999997,"2022-12-06":11241.699999999999999999999998,"2022-12-07":11251.799999999999999999999997,"2022-12-08":11302.299999999999999999999997,"2022-12-09":11299.399999999999999999999997,"2022-12-12":11376.499999999999999999999997,"2022-12-13":11429.899999999999999999999997,"2022-12-14":11381.299999999999999999999997,"2022-12-15":11161.399999999999999999999998,"2022-12-16":11078.899999999999999999999998,"2022-12-19":10904.399999999999999999999998,"2022-12-20":10886.099999999999999999999998,"2022-12-21":11052.999999999999999999999998,"2022-12-22":10931.199999999999999999999997,"2022-12-23":10958.399999999999999999999997,"2022-12-28":10836.599999999999999999999997,"2022-12-29":11062.499999999999999999999997,"2022-12-30":11010.239999999999999999999997,"2023-01-03":11137.599999999999999999999997,"2023-01-04":11299.499999999999999999999996,"2023-01-05":11166.099999999999999999999996,"2023-01-06":11341.299999999999999999999996,"2023-01-09":11389.799999999999999999999996,"2023-01-10":11497.699999999999999999999996,"2023-01-11":11572.299999999999999999999996,"2023-01-12":11675.799999999999999999999995,"2023-01-13":11737.999999999999999999999995,"2023-01-16":11731.399999999999999999999996,"2023-01-17":11778.799999999999999999999996,"2023-01-18":11729.399999999999999999999996,"2023-01-19":11684.799999999999999999999996,"2023-01-20":11884.599999999999999999999996,"2023-01-23":11975.799999999999999999999996,"2023-01-24":11967.299999999999999999999996,"2023-01-25":11958.599999999999999999999996,"2023-01-26":12017.399999999999999999999996,"2023-01-27":12075.199999999999999999999995,"2023-01-30":11921.699999999999999999999995,"2023-01-31":12060.099999999999999999999995,"2023-02-01":12160.799999999999999999999995,"2023-02-02":12469.699999999999999999999995,"2023-02-03":12395.199999999999999999999995,"2023-02-06":12294.699999999999999999999995,"2023-02-07":12440.899999999999999999999995,"2023-02-08":12326.299999999999999999999995,"2023-02-09":12266.099999999999999999999995,"2023-02-10":12119.099999999999999999999995,"2023-02-13":12268.899999999999999999999995,"2023-02-14":12323.599999999999999999999995,"2023-02-15":12346.999999999999999999999995,"2023-02-16":12236.599999999999999999999995,"2023-02-17":12267.199999999999999999999995,"2023-02-21":12028.499999999999999999999995,"2023-02-22":12033.399999999999999999999995,"2023-02-23":12033.599999999999999999999995,"2023-02-24":11933.399999999999999999999995,"2023-02-27":11940.699999999999999999999995,"2023-02-28":11953.299999999999999999999995,"2023-03-01":11938.099999999999999999999996,"2023-03-02":11985.799999999999999999999996,"2023-03-03":12154.499999999999999999999996,"2023-03-06":12109.599999999999999999999996,"2023-03-07":12000.899999999999999999999997,"2023-03-08":12098.899999999999999999999997,"2023-03-09":11868.099999999999999999999997,"2023-03-10":11644.099999999999999999999998,"2023-03-13":11498.599999999999999999999998,"2023-03-14":11692.899999999999999999999998,"2023-03-15":11634.599999999999999999999998,"2023-03-16":11866.199999999999999999999997,"2023-03-17":11696.399999999999999999999997,"2023-03-20":11741.099999999999999999999997,"2023-03-21":11901.699999999999999999999997,"2023-03-22":11791.699999999999999999999997,"2023-03-23":11842.199999999999999999999997,"2023-03-24":11911.399999999999999999999997,"2023-03-27":11913.999999999999999999999996,"2023-03-28":11865.099999999999999999999996,"2023-03-29":12013.699999999999999999999996,"2023-03-30":12119.299999999999999999999996,"2023-03-31":12290.499999999999999999999996,"2023-04-03":12196.799999999999999999999995,"2023-04-04":12143.199999999999999999999995,"2023-04-05":12038.299999999999999999999996,"2023-04-06":12076.899999999999999999999997,"2023-04-10":12126.999999999999999999999997,"2023-04-11":12109.899999999999999999999997,"2023-04-12":12068.799999999999999999999997,"2023-04-13":12219.799999999999999999999998,"2023-04-14":12205.899999999999999999999998,"2023-04-17":12214.299999999999999999999998,"2023-04-18":12240.399999999999999999999998,"2023-04-19":12284.499999999999999999999998,"2023-04-20":12259.399999999999999999999998,"2023-04-21":12378.899999999999999999999998,"2023-04-24":12333.599999999999999999999998,"2023-04-25":12144.199999999999999999999999,"2023-04-26":12153.099999999999999999999999,"2023-04-27":12361.099999999999999999999998,"2023-04-28":12496.899999999999999999999998,"2023-05-01":12462.999999999999999999999998,"2023-05-02":12351.699999999999999999999998,"2023-05-03":12325.899999999999999999999999,"2023-05-04":12119.599999999999999999999999,"2023-05-05":12249.699999999999999999999999,"2023-05-08":12267.899999999999999999999999,"2023-05-09":12281.099999999999999999999999,"2023-05-10":12306.299999999999999999999999,"2023-05-11":12429.799999999999999999999999,"2023-05-12":12435.300000000000000000000000,"2023-05-15":12518.400000000000000000000001,"2023-05-16":12470.300000000000000000000001,"2023-05-17":12604.800000000000000000000001,"2023-05-18":12701.300000000000000000000001,"2023-05-19":12724.600000000000000000000001,"2023-05-23":12580.000000000000000000000001,"2023-05-24":12451.100000000000000000000001,"2023-05-25":12561.000000000000000000000001,"2023-05-26":12727.000000000000000000000001,"2023-05-29":12722.200000000000000000000001,"2023-05-30":12644.000000000000000000000001,"2023-05-31":12591.100000000000000000000001,"2023-06-01":12629.400000000000000000000001,"2023-06-02":12785.500000000000000000000001,"2023-06-05":12736.600000000000000000000001,"2023-06-06":12793.300000000000000000000001,"2023-06-07":12703.200000000000000000000001,"2023-06-08":12690.600000000000000000000001,"2023-06-09":12631.100000000000000000000001,"2023-06-12":12746.600000000000000000000001,"2023-06-13":12778.800000000000000000000001,"2023-06-14":12778.100000000000000000000001,"2023-06-15":12855.600000000000000000000000,"2023-06-16":12761.000000000000000000000001,"2023-06-19":12742.200000000000000000000001,"2023-06-20":12708.300000000000000000000001,"2023-06-21":12603.500000000000000000000001,"2023-06-22":12582.900000000000000000000001,"2023-06-23":12502.800000000000000000000001,"2023-06-26":12467.500000000000000000000000,"2023-06-27":12633.999999999999999999999999,"2023-06-28":12696.299999999999999999999999,"2023-06-29":12700.099999999999999999999999,"2023-06-30":12833.399999999999999999999999,"2023-07-04":12816.199999999999999999999999,"2023-07-05":12790.799999999999999999999999,"2023-07-06":12649.599999999999999999999999,"2023-07-07":12621.799999999999999999999999,"2023-07-10":12600.599999999999999999999999,"2023-07-11":12603.599999999999999999999999,"2023-07-12":12675.100000000000000000000000,"2023-07-13":12751.699999999999999999999999,"2023-07-14":12796.999999999999999999999998,"2023-07-17":12793.899999999999999999999998,"2023-07-18":12888.999999999999999999999998,"2023-07-19":12923.499999999999999999999997,"2023-07-20":12877.099999999999999999999996,"2023-07-21":12936.099999999999999999999996,"2023-07-24":12945.699999999999999999999996,"2023-07-25":12967.699999999999999999999996,"2023-07-26":13021.499999999999999999999996,"2023-07-27":12916.799999999999999999999996,"2023-07-28":13030.899999999999999999999997,"2023-07-31":13016.299999999999999999999997,"2023-08-01":13022.199999999999999999999997,"2023-08-02":12873.999999999999999999999998,"2023-08-03":12820.599999999999999999999998,"2023-08-04":12861.499999999999999999999997,"2023-08-08":12974.199999999999999999999997,"2023-08-09":12947.799999999999999999999997,"2023-08-10":13013.899999999999999999999997,"2023-08-11":13024.799999999999999999999997,"2023-08-14":13034.799999999999999999999997,"2023-08-15":12856.499999999999999999999997,"2023-08-16":12898.799999999999999999999997,"2023-08-17":12801.699999999999999999999997,"2023-08-18":12835.199999999999999999999997,"2023-08-21":12827.199999999999999999999997,"2023-08-22":12772.199999999999999999999998,"2023-08-23":12926.399999999999999999999998,"2023-08-24":12831.099999999999999999999998,"2023-08-25":12932.699999999999999999999998,"2023-08-28":12971.499999999999999999999998,"2023-08-29":13169.999999999999999999999998,"2023-08-30":13188.999999999999999999999998,"2023-08-31":13118.999999999999999999999998,"2023-09-01":13211.699999999999999999999998,"2023-09-05":13123.799999999999999999999999,"2023-09-06":13089.199999999999999999999998,"2023-09-07":13070.999999999999999999999997,"2023-09-08":13048.699999999999999999999997,"2023-09-11":13081.399999999999999999999997,"2023-09-12":13013.899999999999999999999997,"2023-09-13":13005.699999999999999999999997,"2023-09-14":13153.899999999999999999999997,"2023-09-15":13115.199999999999999999999997,"2023-09-18":13045.799999999999999999999997,"2023-09-19":12906.299999999999999999999997,"2023-09-20":12881.599999999999999999999997,"2023-09-21":12670.199999999999999999999997,"2023-09-22":12637.899999999999999999999997,"2023-09-25":12682.999999999999999999999997,"2023-09-26":12512.499999999999999999999996,"2023-09-27":12479.199999999999999999999996,"2023-09-28":12573.099999999999999999999996,"2023-09-29":12531.699999999999999999999996,"2023-10-02":12466.399999999999999999999996,"2023-10-03":12419.199999999999999999999997,"2023-10-04":12521.999999999999999999999997,"2023-10-05":12532.099999999999999999999996,"2023-10-06":12620.599999999999999999999996,"2023-10-10":12703.299999999999999999999996,"2023-10-11":12781.799999999999999999999996,"2023-10-12":12674.799999999999999999999996,"2023-10-13":12620.799999999999999999999996,"2023-10-16":12698.899999999999999999999996,"2023-10-17":12745.899999999999999999999996,"2023-10-18":12565.999999999999999999999996,"2023-10-19":12498.799999999999999999999997,"2023-10-20":12350.799999999999999999999997,"2023-10-23":12334.999999999999999999999996,"2023-10-24":12360.799999999999999999999996,"2023-10-25":12254.199999999999999999999996,"2023-10-26":12205.799999999999999999999995,"2023-10-27":12109.599999999999999999999995,"2023-10-30":12210.099999999999999999999995,"2023-10-31":12274.999999999999999999999995,"2023-11-01":12433.399999999999999999999995,"2023-11-02":12700.399999999999999999999995,"2023-11-03":12771.499999999999999999999995,"2023-11-06":12756.299999999999999999999995,"2023-11-07":12761.299999999999999999999995,"2023-11-08":12767.999999999999999999999995,"2023-11-09":12744.799999999999999999999995,"2023-11-10":12888.499999999999999999999995,"2023-11-13":12887.699999999999999999999995,"2023-11-14":13073.799999999999999999999995,"2023-11-15":13075.899999999999999999999995,"2023-11-16":13146.299999999999999999999996,"2023-11-17":13179.799999999999999999999996,"2023-11-20":13210.799999999999999999999996,"2023-11-21":13132.299999999999999999999996,"2023-11-22":13232.199999999999999999999996,"2023-11-23":13212.099999999999999999999996,"2023-11-24":13156.299999999999999999999996,"2023-11-27":13132.799999999999999999999996,"2023-11-28":13124.999999999999999999999997,"2023-11-29":13122.699999999999999999999997,"2023-11-30":13134.999999999999999999999997,"2023-12-01":13229.599999999999999999999998,"2023-12-04":13211.399999999999999999999999,"2023-12-05":13197.199999999999999999999999,"2023-12-06":13153.499999999999999999999998,"2023-12-07":13222.299999999999999999999998,"2023-12-08":13225.299999999999999999999998,"2023-12-11":13255.099999999999999999999998,"2023-12-12":13264.299999999999999999999998,"2023-12-13":13465.399999999999999999999998,"2023-12-14":13410.799999999999999999999998,"2023-12-15":13253.299999999999999999999998,"2023-12-18":13328.999999999999999999999998,"2023-12-19":13405.099999999999999999999998,"2023-12-20":13236.699999999999999999999997,"2023-12-21":13354.399999999999999999999997,"2023-12-22":13399.999999999999999999999997,"2023-12-27":13450.699999999999999999999998,"2023-12-28":13415.999999999999999999999998,"2023-12-29":13424.999999999999999999999998,"2024-01-02":13465.399999999999999999999999,"2024-01-03":13409.799999999999999999999999,"2024-01-04":13428.299999999999999999999999,"2024-01-05":13408.999999999999999999999998,"2024-01-08":13578.999999999999999999999998,"2024-01-09":13577.199999999999999999999998,"2024-01-10":13635.999999999999999999999997,"2024-01-11":13646.999999999999999999999996,"2024-01-12":13651.099999999999999999999996,"2024-01-15":13708.599999999999999999999996,"2024-01-16":13707.099999999999999999999995,"2024-01-17":13624.699999999999999999999995,"2024-01-18":13740.899999999999999999999995,"2024-01-19":13816.799999999999999999999995,"2024-01-22":13802.099999999999999999999995,"2024-01-23":13865.899999999999999999999995,"2024-01-24":13855.499999999999999999999995,"2024-01-25":13916.199999999999999999999995,"2024-01-26":13922.799999999999999999999995,"2024-01-29":13998.599999999999999999999995,"2024-01-30":14013.199999999999999999999994,"2024-01-31":13773.899999999999999999999995,"2024-02-01":13908.199999999999999999999994,"2024-02-02":13950.999999999999999999999994,"2024-02-05":13872.599999999999999999999994,"2024-02-06":13941.999999999999999999999994,"2024-02-07":13943.899999999999999999999994,"2024-02-08":13985.399999999999999999999994,"2024-02-09":14054.099999999999999999999993,"2024-02-12":14023.399999999999999999999993,"2024-02-13":13828.099999999999999999999992,"2024-02-14":14011.299999999999999999999992,"2024-02-15":14127.999999999999999999999992,"2024-02-16":14108.399999999999999999999992,"2024-02-20":14139.899999999999999999999991,"2024-02-21":14105.799999999999999999999991,"2024-02-22":14292.799999999999999999999991,"2024-02-23":14339.799999999999999999999991,"2024-02-26":14250.199999999999999999999991,"2024-02-27":14246.699999999999999999999992,"2024-02-28":14225.299999999999999999999992,"2024-02-29":14304.899999999999999999999991,"2024-03-01":14368.799999999999999999999991,"2024-03-04":14297.999999999999999999999991,"2024-03-05":14230.599999999999999999999991,"2024-03-06":14229.599999999999999999999991,"2024-03-07":14387.599999999999999999999991,"2024-03-08":14320.699999999999999999999990,"2024-03-11":14394.999999999999999999999990,"2024-03-12":14473.899999999999999999999990,"2024-03-13":14499.999999999999999999999990,"2024-03-14":14472.599999999999999999999989,"2024-03-15":14441.399999999999999999999989,"2024-03-18":14440.599999999999999999999989,"2024-03-19":14526.999999999999999999999990,"2024-03-20":14634.099999999999999999999990,"2024-03-21":14610.099999999999999999999990,"2024-03-22":14596.799999999999999999999989,"2024-03-25":14552.699999999999999999999990,"2024-03-26":14539.199999999999999999999991,"2024-03-27":14650.799999999999999999999991,"2024-03-28":14632.399999999999999999999992,"2024-04-01":14616.999999999999999999999992,"2024-04-02":14479.899999999999999999999993,"2024-04-03":14449.099999999999999999999993,"2024-04-04":14291.299999999999999999999993,"2024-04-05":14507.199999999999999999999993,"2024-04-08":14505.599999999999999999999994,"2024-04-09":14569.299999999999999999999993,"2024-04-10":14461.999999999999999999999993,"2024-04-11":14490.099999999999999999999992,"2024-04-12":14321.399999999999999999999992,"2024-04-15":14227.599999999999999999999992,"2024-04-16":14251.699999999999999999999992,"2024-04-17":14271.899999999999999999999991,"2024-04-18":14265.499999999999999999999991,"2024-04-19":14288.299999999999999999999991,"2024-04-22":14377.499999999999999999999991,"2024-04-23":14451.199999999999999999999991,"2024-04-24":14426.399999999999999999999991,"2024-04-25":14359.099999999999999999999992,"2024-04-26":14427.099999999999999999999992,"2024-04-29":14374.699999999999999999999992,"2024-04-30":14223.099999999999999999999992,"2024-05-01":14268.299999999999999999999993,"2024-05-02":14331.499999999999999999999993,"2024-05-03":14427.799999999999999999999994,"2024-05-06":14594.499999999999999999999994,"2024-05-07":14635.899999999999999999999994,"2024-05-08":14643.599999999999999999999994,"2024-05-09":14678.599999999999999999999995,"2024-05-10":14698.299999999999999999999995,"2024-05-13":14637.599999999999999999999995,"2024-05-14":14640.599999999999999999999995,"2024-05-15":14699.499999999999999999999994,"2024-05-16":14710.699999999999999999999994,"2024-05-17":14886.699999999999999999999993,"2024-05-21":14921.699999999999999999999992,"2024-05-22":14893.099999999999999999999992,"2024-05-23":14820.099999999999999999999992,"2024-05-24":14900.399999999999999999999992,"2024-05-27":14891.499999999999999999999992,"2024-05-28":14833.299999999999999999999992,"2024-05-29":14671.999999999999999999999992,"2024-05-30":14659.499999999999999999999992,"2024-05-31":14807.999999999999999999999992,"2024-06-03":14767.199999999999999999999992,"2024-06-04":14767.399999999999999999999991,"2024-06-05":14894.399999999999999999999990,"2024-06-06":14928.799999999999999999999990,"2024-06-07":14807.499999999999999999999990,"2024-06-10":14874.799999999999999999999990,"2024-06-11":14830.399999999999999999999989,"2024-06-12":14878.099999999999999999999989,"2024-06-13":14794.899999999999999999999989,"2024-06-14":14771.399999999999999999999989,"2024-06-17":14807.099999999999999999999988,"2024-06-18":14761.599999999999999999999988,"2024-06-19":14725.699999999999999999999988,"2024-06-20":14773.799999999999999999999988,"2024-06-21":14800.099999999999999999999989,"2024-06-24":14884.399999999999999999999989,"2024-06-25":14888.999999999999999999999989,"2024-06-26":14864.999999999999999999999989,"2024-06-27":14941.599999999999999999999990,"2024-06-28":14916.999999999999999999999990,"2024-07-02":15004.899999999999999999999989,"2024-07-03":15066.199999999999999999999989,"2024-07-04":15076.799999999999999999999989,"2024-07-05":15076.099999999999999999999989,"2024-07-08":15084.599999999999999999999990,"2024-07-09":15044.899999999999999999999991,"2024-07-10":15253.499999999999999999999991,"2024-07-11":15311.399999999999999999999991,"2024-07-12":15424.699999999999999999999991,"2024-07-15":15510.699999999999999999999992,"2024-07-16":15688.399999999999999999999992,"2024-07-17":15614.999999999999999999999991,"2024-07-18":15530.299999999999999999999990,"2024-07-19":15505.499999999999999999999989,"2024-07-22":15649.899999999999999999999989,"2024-07-23":15635.099999999999999999999989,"2024-07-24":15481.399999999999999999999989,"2024-07-25":15482.399999999999999999999989,"2024-07-26":15746.699999999999999999999988,"2024-07-29":15701.799999999999999999999988,"2024-07-30":15759.799999999999999999999987,"2024-07-31":15934.199999999999999999999987,"2024-08-01":15718.799999999999999999999988,"2024-08-02":15482.999999999999999999999987,"2024-08-06":15212.299999999999999999999987,"2024-08-07":15136.799999999999999999999988,"2024-08-08":15381.699999999999999999999987,"2024-08-09":15417.899999999999999999999986,"2024-08-12":15439.499999999999999999999986,"2024-08-13":15611.499999999999999999999986,"2024-08-14":15695.999999999999999999999986,"2024-08-15":15876.699999999999999999999986,"2024-08-16":15899.399999999999999999999986,"2024-08-19":15911.199999999999999999999985,"2024-08-20":15862.399999999999999999999985,"2024-08-21":15897.199999999999999999999986,"2024-08-22":15814.499999999999999999999986,"2024-08-23":15886.199999999999999999999985,"2024-08-26":15874.599999999999999999999985,"2024-08-27":15886.699999999999999999999986,"2024-08-28":15811.199999999999999999999986,"2024-08-29":15861.499999999999999999999986,"2024-08-30":15948.999999999999999999999985,"2024-09-03":15772.499999999999999999999986,"2024-09-04":15731.599999999999999999999986,"2024-09-05":15659.599999999999999999999986,"2024-09-06":15509.199999999999999999999986,"2024-09-09":15671.899999999999999999999985,"2024-09-10":15694.699999999999999999999984,"2024-09-11":15796.499999999999999999999984,"2024-09-12":15941.499999999999999999999984,"2024-09-13":15987.699999999999999999999984,"2024-09-16":16073.299999999999999999999983,"2024-09-17":16036.599999999999999999999983,"2024-09-18":15981.199999999999999999999982,"2024-09-19":16119.699999999999999999999982,"2024-09-20":16078.999999999999999999999983,"2024-09-23":16083.099999999999999999999982,"2024-09-24":16056.499999999999999999999981,"2024-09-25":16013.899999999999999999999982,"2024-09-26":16084.099999999999999999999983,"2024-09-27":16084.599999999999999999999983,"2024-09-30":16115.199999999999999999999983,"2024-10-01":16107.899999999999999999999984,"2024-10-02":16044.699999999999999999999984,"2024-10-03":16027.999999999999999999999984,"2024-10-04":16162.699999999999999999999984,"2024-10-07":16080.399999999999999999999984,"2024-10-08":16206.199999999999999999999984,"2024-10-09":16324.899999999999999999999984,"2024-10-10":16349.099999999999999999999984,"2024-10-11":16440.999999999999999999999984,"2024-10-15":16470.599999999999999999999984,"2024-10-16":16556.799999999999999999999985,"2024-10-17":16621.999999999999999999999984,"2024-10-18":16678.499999999999999999999984,"2024-10-21":16644.099999999999999999999985,"2024-10-22":16635.699999999999999999999986,"2024-10-23":16559.399999999999999999999985,"2024-10-24":16527.499999999999999999999985,"2024-10-25":16548.599999999999999999999984,"2024-10-28":16648.399999999999999999999984,"2024-10-29":16632.299999999999999999999984,"2024-10-30":16663.999999999999999999999984,"2024-10-31":16401.899999999999999999999984,"2024-11-01":16519.999999999999999999999983,"2024-11-04":16491.699999999999999999999983,"2024-11-05":16604.999999999999999999999983,"2024-11-06":17010.299999999999999999999983,"2024-11-07":17057.499999999999999999999982,"2024-11-08":17062.899999999999999999999982,"2024-11-11":17141.799999999999999999999982,"2024-11-12":17221.099999999999999999999981,"2024-11-13":17271.899999999999999999999980,"2024-11-14":17239.999999999999999999999980,"2024-11-15":17122.999999999999999999999981,"2024-11-18":17149.899999999999999999999981,"2024-11-19":17111.599999999999999999999982,"2024-11-20":17187.199999999999999999999981,"2024-11-21":17306.099999999999999999999980,"2024-11-22":17373.999999999999999999999980,"2024-11-25":17408.399999999999999999999981,"2024-11-26":17545.799999999999999999999981,"2024-11-27":17617.699999999999999999999982,"2024-11-28":17645.299999999999999999999982,"2024-11-29":17657.199999999999999999999982,"2024-12-02":17725.099999999999999999999982,"2024-12-03":17693.299999999999999999999982,"2024-12-04":17729.399999999999999999999981,"2024-12-05":17698.099999999999999999999982,"2024-12-06":17779.599999999999999999999983,"2024-12-09":17656.799999999999999999999983,"2024-12-10":17645.699999999999999999999983,"2024-12-11":17789.499999999999999999999983,"2024-12-12":17665.299999999999999999999983,"2024-12-13":17657.999999999999999999999983,"2024-12-16":17648.099999999999999999999983,"2024-12-17":17628.699999999999999999999983,"2024-12-18":17163.299999999999999999999983,"2024-12-19":17137.099999999999999999999983,"2024-12-20":17268.199999999999999999999983,"2024-12-23":17419.899999999999999999999983,"2024-12-24":17504.399999999999999999999984,"2024-12-27":17431.299999999999999999999983,"2024-12-30":17277.199999999999999999999983,"2024-12-31":17283.099999999999999999999983,"2025-01-02":17327.699999999999999999999983,"2025-01-03":17461.899999999999999999999983,"2025-01-06":17413.799999999999999999999983,"2025-01-07":17297.799999999999999999999983,"2025-01-08":17454.699999999999999999999983,"2025-01-09":17449.999999999999999999999983,"2025-01-10":17222.399999999999999999999984,"2025-01-13":17168.299999999999999999999985,"2025-01-14":17151.799999999999999999999986,"2025-01-15":17349.099999999999999999999987,"2025-01-16":17400.499999999999999999999987,"2025-01-17":17551.699999999999999999999987,"2025-01-20":17560.499999999999999999999988,"2025-01-21":17708.799999999999999999999988,"2025-01-22":17753.699999999999999999999988,"2025-01-23":17851.899999999999999999999988,"2025-01-24":17836.499999999999999999999987,"2025-01-27":17801.999999999999999999999986,"2025-01-28":17925.899999999999999999999986,"2025-01-29":17942.999999999999999999999987,"2025-01-30":18081.199999999999999999999987,"2025-01-31":17998.199999999999999999999987,"2025-02-03":17943.999999999999999999999987,"2025-02-04":17893.299999999999999999999987,"2025-02-05":17977.899999999999999999999986,"2025-02-06":18017.199999999999999999999987,"2025-02-07":17890.099999999999999999999987,"2025-02-10":17982.799999999999999999999986,"2025-02-11":17963.699999999999999999999987,"2025-02-12":17905.299999999999999999999987,"2025-02-13":18056.499999999999999999999987,"2025-02-14":17925.899999999999999999999987,"2025-02-18":17989.599999999999999999999988,"2025-02-19":18011.299999999999999999999988,"2025-02-20":17895.999999999999999999999988,"2025-02-21":17631.799999999999999999999988,"2025-02-24":17673.799999999999999999999988,"2025-02-25":17689.999999999999999999999988,"2025-02-26":17726.599999999999999999999988,"2025-02-27":17625.599999999999999999999988,"2025-02-28":17863.599999999999999999999987,"2025-03-03":17518.299999999999999999999988,"2025-03-04":17379.899999999999999999999989,"2025-03-05":17544.299999999999999999999989,"2025-03-06":17318.699999999999999999999989,"2025-03-07":17432.199999999999999999999989,"2025-03-10":17143.399999999999999999999990,"2025-03-11":17033.799999999999999999999990,"2025-03-12":17082.999999999999999999999989,"2025-03-13":16838.599999999999999999999990,"2025-03-14":17105.599999999999999999999990,"2025-03-17":17195.199999999999999999999989,"2025-03-18":17079.199999999999999999999988,"2025-03-19":17316.199999999999999999999988,"2025-03-20":17317.699999999999999999999988,"2025-03-21":17313.599999999999999999999989,"2025-03-24":17524.299999999999999999999990,"2025-03-25":17574.799999999999999999999990,"2025-03-26":17397.699999999999999999999990,"2025-03-27":17449.799999999999999999999990,"2025-03-28":17119.199999999999999999999989,"2025-03-31":17284.899999999999999999999988,"2025-04-01":17344.799999999999999999999988,"2025-04-02":17504.499999999999999999999988,"2025-04-03":16784.699999999999999999999989,"2025-04-04":16126.199999999999999999999989,"2025-04-07":15902.699999999999999999999990,"2025-04-08":15727.899999999999999999999990,"2025-04-09":16810.699999999999999999999989,"2025-04-10":16218.799999999999999999999989,"2025-04-11":16544.099999999999999999999989,"2025-04-14":16654.899999999999999999999989,"2025-04-15":16695.499999999999999999999989,"2025-04-16":16465.199999999999999999999989,"2025-04-17":16424.799999999999999999999990,"2025-04-21":16172.099999999999999999999991,"2025-04-22":16456.199999999999999999999991,"2025-04-23":16609.799999999999999999999992,"2025-04-24":16851.799999999999999999999992,"2025-04-25":16794.399999999999999999999993,"2025-04-28":16814.399999999999999999999993,"2025-04-29":16875.899999999999999999999993,"2025-04-30":16854.099999999999999999999993,"2025-05-01":16907.899999999999999999999992,"2025-05-02":17082.199999999999999999999993,"2025-05-05":17020.199999999999999999999994,"2025-05-06":16963.499999999999999999999994,"2025-05-07":17008.799999999999999999999994,"2025-05-08":17150.499999999999999999999994,"2025-05-09":17184.499999999999999999999994,"2025-05-12":17490.099999999999999999999995,"2025-05-13":17434.799999999999999999999994,"2025-05-14":17448.699999999999999999999994,"2025-05-15":17534.199999999999999999999993,"2025-05-16":17581.999999999999999999999993,"2025-05-20":17585.699999999999999999999993,"2025-05-21":17348.699999999999999999999993,"2025-05-22":17404.199999999999999999999993,"2025-05-23":17286.999999999999999999999994,"2025-05-26":17430.699999999999999999999994,"2025-05-27":17569.999999999999999999999995,"2025-05-28":17547.699999999999999999999996,"2025-05-29":17537.099999999999999999999996,"2025-05-30":17486.499999999999999999999996,"2025-06-02":17515.799999999999999999999995,"2025-06-03":17508.699999999999999999999996,"2025-06-04":17450.399999999999999999999997,"2025-06-05":17392.199999999999999999999997,"2025-06-06":17521.799999999999999999999997,"2025-06-09":17496.099999999999999999999997,"2025-06-10":17592.299999999999999999999997,"2025-06-11":17591.699999999999999999999998,"2025-06-12":17619.099999999999999999999998,"2025-06-13":17455.199999999999999999999999,"2025-06-16":17528.899999999999999999999999,"2025-06-17":17439.499999999999999999999999,"2025-06-18":17481.200000000000000000000000,"2025-06-19":17429.400000000000000000000000,"2025-06-20":17447.000000000000000000000000,"2025-06-23":17572.800000000000000000000000,"2025-06-24":17686.000000000000000000000000,"2025-06-25":17630.000000000000000000000001,"2025-06-26":17695.900000000000000000000000,"2025-06-27":17756.400000000000000000000000,"2025-06-30":17799.300000000000000000000001,"2025-07-02":17850.200000000000000000000002,"2025-07-03":17913.600000000000000000000002,"2025-07-04":17860.400000000000000000000003,"2025-07-07":17855.800000000000000000000003,"2025-07-08":17839.600000000000000000000004,"2025-07-09":17908.500000000000000000000005,"2025-07-10":17988.500000000000000000000005,"2025-07-11":17907.300000000000000000000004,"2025-07-14":17951.400000000000000000000003,"2025-07-15":17872.900000000000000000000004,"2025-07-16":17960.700000000000000000000004,"2025-07-17":18086.800000000000000000000005,"2025-07-18":18037.400000000000000000000005,"2025-07-21":18010.700000000000000000000006,"2025-07-22":18065.400000000000000000000006,"2025-07-23":18165.600000000000000000000007,"2025-07-24":18193.400000000000000000000008,"2025-07-25":18319.500000000000000000000007,"2025-07-28":18234.600000000000000000000006,"2025-07-29":18235.700000000000000000000007,"2025-07-30":18152.900000000000000000000008,"2025-07-31":18045.100000000000000000000007,"2025-08-01":17822.000000000000000000000007,"2025-08-05":18054.100000000000000000000007,"2025-08-06":18173.300000000000000000000007,"2025-08-07":18091.100000000000000000000007,"2025-08-08":18178.600000000000000000000008,"2025-08-11":18182.400000000000000000000009,"2025-08-12":18258.500000000000000000000009,"2025-08-13":18321.800000000000000000000009,"2025-08-14":18269.200000000000000000000009,"2025-08-15":18277.600000000000000000000009,"2025-08-18":18295.700000000000000000000008,"2025-08-19":18308.100000000000000000000007,"2025-08-20":18338.700000000000000000000006,"2025-08-21":18388.900000000000000000000006,"2025-08-22":18594.400000000000000000000006,"2025-08-25":18454.900000000000000000000005,"2025-08-26":18533.400000000000000000000005,"2025-08-27":18626.700000000000000000000005,"2025-08-28":18612.500000000000000000000005,"2025-08-29":18620.700000000000000000000004,"2025-09-02":18620.200000000000000000000003,"2025-09-03":18772.400000000000000000000003,"2025-09-04":18930.900000000000000000000004,"2025-09-05":18960.600000000000000000000005,"2025-09-08":18956.400000000000000000000005,"2025-09-09":18971.300000000000000000000004,"2025-09-10":18981.300000000000000000000003,"2025-09-11":19171.100000000000000000000002,"2025-09-12":19138.500000000000000000000002,"2025-09-15":19172.700000000000000000000001,"2025-09-16":19091.700000000000000000000001,"2025-09-17":19076.300000000000000000000001,"2025-09-18":19182.800000000000000000000001,"2025-09-19":19265.600000000000000000000002,"2025-09-22":19338.000000000000000000000002,"2025-09-23":19221.500000000000000000000002,"2025-09-24":19262.400000000000000000000001,"2025-09-25":19147.500000000000000000000002,"2025-09-26":19199.200000000000000000000003,"2025-09-29":19317.700000000000000000000002,"2025-09-30":19404.800000000000000000000002,"2025-10-01":19484.900000000000000000000002,"2025-10-02":19554.800000000000000000000002,"2025-10-03":19724.500000000000000000000003,"2025-10-06":19725.600000000000000000000004,"2025-10-07":19640.100000000000000000000005,"2025-10-08":19708.300000000000000000000004,"2025-10-09":19668.400000000000000000000005,"2025-10-10":19356.300000000000000000000005,"2025-10-14":19635.300000000000000000000005,"2025-10-15":19740.500000000000000000000006,"2025-10-16":19580.000000000000000000000007,"2025-10-17":19550.300000000000000000000007,"2025-10-20":19662.800000000000000000000006,"2025-10-21":19516.800000000000000000000005,"2025-10-22":19501.400000000000000000000004,"2025-10-23":19581.200000000000000000000005,"2025-10-24":19705.600000000000000000000004,"2025-10-27":19724.400000000000000000000004,"2025-10-28":19706.700000000000000000000003,"2025-10-29":19417.300000000000000000000002,"2025-10-30":19428.300000000000000000000002,"2025-10-31":19536.800000000000000000000001,"2025-11-03":19480.200000000000000000000002,"2025-11-04":19220.500000000000000000000003,"2025-11-05":19451.800000000000000000000003,"2025-11-06":19160.500000000000000000000003,"2025-11-07":19142.500000000000000000000002,"2025-11-10":19261.200000000000000000000002,"2025-11-11":19359.000000000000000000000002,"2025-11-12":19506.500000000000000000000001,"2025-11-13":19212.700000000000000000000001,"2025-11-14":19238.200000000000000000000000,"2025-11-17":19017.200000000000000000000000,"2025-11-18":18927.700000000000000000000000,"2025-11-19":18983.999999999999999999999999,"2025-11-20":18800.199999999999999999999998,"2025-11-21":19098.799999999999999999999998,"2025-11-24":19271.199999999999999999999998,"2025-11-25":19489.799999999999999999999998,"2025-11-26":19585.199999999999999999999997,"2025-11-27":19579.499999999999999999999997,"2025-11-28":19604.599999999999999999999997,"2025-12-01":19505.599999999999999999999997,"2025-12-02":19500.899999999999999999999996,"2025-12-03":19549.799999999999999999999996,"2025-12-04":19655.999999999999999999999997,"2025-12-05":19583.899999999999999999999996,"2025-12-08":19473.299999999999999999999996,"2025-12-09":19503.299999999999999999999997,"2025-12-10":19615.799999999999999999999997,"2025-12-11":19633.899999999999999999999998,"2025-12-12":19570.099999999999999999999999,"2025-12-15":19588.300000000000000000000000,"2025-12-16":19490.900000000000000000000000,"2025-12-17":19452.400000000000000000000001,"2025-12-18":19543.400000000000000000000001,"2025-12-19":19664.700000000000000000000000,"2025-12-22":19740.800000000000000000000001,"2025-12-23":19769.500000000000000000000000,"2025-12-24":19741.200000000000000000000000,"2025-12-29":19715.500000000000000000000000,"2025-12-30":19687.200000000000000000000001,"2025-12-31":19596.500000000000000000000001,"2026-01-02":19523.000000000000000000000000,"2026-01-05":19729.499999999999999999999999,"2026-01-06":19892.899999999999999999999999,"2026-01-07":19770.599999999999999999999999,"2026-01-08":19944.499999999999999999999999,"2026-01-09":20081.899999999999999999999998,"2026-01-12":20165.599999999999999999999997,"2026-01-13":20033.399999999999999999999998,"2026-01-14":19964.799999999999999999999998,"2026-01-15":19920.899999999999999999999998,"2026-01-16":19892.399999999999999999999999,"2026-01-19":19723.900000000000000000000000,"2026-01-20":19492.600000000000000000000000,"2026-01-21":19567.199999999999999999999999,"2026-01-22":19686.100000000000000000000000,"2026-01-23":19749.000000000000000000000000,"2026-01-26":19734.700000000000000000000000,"2026-01-27":19545.899999999999999999999999,"2026-01-28":19492.900000000000000000000000,"2026-01-29":19318.099999999999999999999999,"2026-01-30":18928.399999999999999999999999,"2026-02-02":19118.000000000000000000000000,"2026-02-03":18750.100000000000000000000001,"2026-02-04":18888.900000000000000000000002,"2026-02-05":18577.000000000000000000000001,"2026-02-06":18803.400000000000000000000001,"2026-02-09":18929.400000000000000000000002,"2026-02-10":18961.300000000000000000000002,"2026-02-11":18738.700000000000000000000002,"2026-02-12":18258.900000000000000000000003,"2026-02-13":18488.800000000000000000000003,"2026-02-17":18384.500000000000000000000003,"2026-02-18":18656.500000000000000000000002,"2026-02-19":18752.500000000000000000000001,"2026-02-20":18893.100000000000000000000001,"2026-02-23":18644.300000000000000000000002,"2026-02-24":18777.000000000000000000000002,"2026-02-25":18906.000000000000000000000002,"2026-02-26":19159.100000000000000000000001,"2026-02-27":19013.400000000000000000000001,"2026-03-02":19131.200000000000000000000001,"2026-03-03":18906.900000000000000000000002,"2026-03-04":18952.600000000000000000000002,"2026-03-05":18959.400000000000000000000003,"2026-03-06":18770.800000000000000000000002,"2026-03-09":18804.300000000000000000000002,"2026-03-10":18718.800000000000000000000002,"2026-03-11":18628.700000000000000000000003,"2026-03-12":18412.700000000000000000000003,"2026-03-13":18286.600000000000000000000003,"2026-03-16":18410.300000000000000000000002,"2026-03-17":18484.800000000000000000000002,"2026-03-18":18152.300000000000000000000002,"2026-03-19":18018.400000000000000000000003,"2026-03-20":17757.600000000000000000000002,"2026-03-23":17996.200000000000000000000002,"2026-03-24":17906.200000000000000000000001,"2026-03-25":18066.400000000000000000000001,"2026-03-26":17834.800000000000000000000000,"2026-03-27":17723.599999999999999999999999,"2026-03-30":17786.199999999999999999999999,"2026-03-31":18313.199999999999999999999999,"2026-04-01":18373.099999999999999999999999,"2026-04-02":18462.299999999999999999999999},"HistoricalNavs":{"2026-04-02":"18,4623 $","2026-04-01":"18,3731 $","2026-03-31":"18,3132 $","2026-03-30":"17,7862 $","2026-03-27":"17,7236 $","2026-03-26":"17,8348 $","2026-03-25":"18,0664 $","2026-03-24":"17,9062 $","2026-03-23":"17,9962 $","2026-03-20":"17,7576 $","2026-03-19":"18,0184 $","2026-03-18":"18,1523 $","2026-03-17":"18,4848 $","2026-03-16":"18,4103 $","2026-03-13":"18,2866 $","2026-03-12":"18,4127 $","2026-03-11":"18,6287 $","2026-03-10":"18,7188 $","2026-03-09":"18,8043 $","2026-03-06":"18,7708 $","2026-03-05":"18,9594 $","2026-03-04":"18,9526 $","2026-03-03":"18,9069 $","2026-03-02":"19,1312 $","2026-02-27":"19,0134 $","2026-02-26":"19,1591 $","2026-02-25":"18,9060 $","2026-02-24":"18,7770 $","2026-02-23":"18,6443 $","2026-02-20":"18,8931 $","2026-02-19":"18,7525 $","2026-02-18":"18,6565 $","2026-02-17":"18,3845 $","2026-02-13":"18,4888 $","2026-02-12":"18,2589 $","2026-02-11":"18,7387 $","2026-02-10":"18,9613 $","2026-02-09":"18,9294 $","2026-02-06":"18,8034 $","2026-02-05":"18,5770 $","2026-02-04":"18,8889 $","2026-02-03":"18,7501 $","2026-02-02":"19,1180 $","2026-01-30":"18,9284 $","2026-01-29":"19,3181 $","2026-01-28":"19,4929 $","2026-01-27":"19,5459 $","2026-01-26":"19,7347 $","2026-01-23":"19,7490 $","2026-01-22":"19,6861 $","2026-01-21":"19,5672 $","2026-01-20":"19,4926 $","2026-01-19":"19,7239 $","2026-01-16":"19,8924 $","2026-01-15":"19,9209 $","2026-01-14":"19,9648 $","2026-01-13":"20,0334 $","2026-01-12":"20,1656 $","2026-01-09":"20,0819 $","2026-01-08":"19,9445 $","2026-01-07":"19,7706 $","2026-01-06":"19,8929 $","2026-01-05":"19,7295 $","2026-01-02":"19,5230 $","2025-12-31":"19,5965 $","2025-12-30":"19,6872 $","2025-12-29":"19,7155 $","2025-12-24":"19,7412 $","2025-12-23":"19,7695 $","2025-12-22":"19,7408 $","2025-12-19":"19,6647 $","2025-12-18":"19,5434 $","2025-12-17":"19,4524 $","2025-12-16":"19,4909 $","2025-12-15":"19,5883 $","2025-12-12":"19,5701 $","2025-12-11":"19,6339 $","2025-12-10":"19,6158 $","2025-12-09":"19,5033 $","2025-12-08":"19,4733 $","2025-12-05":"19,5839 $","2025-12-04":"19,6560 $","2025-12-03":"19,5498 $","2025-12-02":"19,5009 $","2025-12-01":"19,5056 $","2025-11-28":"19,6046 $","2025-11-27":"19,5795 $","2025-11-26":"19,5852 $","2025-11-25":"19,4898 $","2025-11-24":"19,2712 $","2025-11-21":"19,0988 $","2025-11-20":"18,8002 $","2025-11-19":"18,9840 $","2025-11-18":"18,9277 $","2025-11-17":"19,0172 $","2025-11-14":"19,2382 $","2025-11-13":"19,2127 $","2025-11-12":"19,5065 $","2025-11-11":"19,3590 $","2025-11-10":"19,2612 $","2025-11-07":"19,1425 $","2025-11-06":"19,1605 $","2025-11-05":"19,4518 $","2025-11-04":"19,2205 $","2025-11-03":"19,4802 $","2025-10-31":"19,5368 $","2025-10-30":"19,4283 $","2025-10-29":"19,4173 $","2025-10-28":"19,7067 $","2025-10-27":"19,7244 $","2025-10-24":"19,7056 $","2025-10-23":"19,5812 $","2025-10-22":"19,5014 $","2025-10-21":"19,5168 $","2025-10-20":"19,6628 $","2025-10-17":"19,5503 $","2025-10-16":"19,5800 $","2025-10-15":"19,7405 $","2025-10-14":"19,6353 $","2025-10-10":"19,3563 $","2025-10-09":"19,6684 $","2025-10-08":"19,7083 $","2025-10-07":"19,6401 $","2025-10-06":"19,7256 $","2025-10-03":"19,7245 $","2025-10-02":"19,5548 $","2025-10-01":"19,4849 $","2025-09-30":"19,4048 $","2025-09-29":"19,3177 $","2025-09-26":"19,1992 $","2025-09-25":"19,1475 $","2025-09-24":"19,2624 $","2025-09-23":"19,2215 $","2025-09-22":"19,3380 $","2025-09-19":"19,2656 $","2025-09-18":"19,1828 $","2025-09-17":"19,0763 $","2025-09-16":"19,0917 $","2025-09-15":"19,1727 $","2025-09-12":"19,1385 $","2025-09-11":"19,1711 $","2025-09-10":"18,9813 $","2025-09-09":"18,9713 $","2025-09-08":"18,9564 $","2025-09-05":"18,9606 $","2025-09-04":"18,9309 $","2025-09-03":"18,7724 $","2025-09-02":"18,6202 $","2025-08-29":"18,6207 $","2025-08-28":"18,6125 $","2025-08-27":"18,6267 $","2025-08-26":"18,5334 $","2025-08-25":"18,4549 $","2025-08-22":"18,5944 $","2025-08-21":"18,3889 $","2025-08-20":"18,3387 $","2025-08-19":"18,3081 $","2025-08-18":"18,2957 $","2025-08-15":"18,2776 $","2025-08-14":"18,2692 $","2025-08-13":"18,3218 $","2025-08-12":"18,2585 $","2025-08-11":"18,1824 $","2025-08-08":"18,1786 $","2025-08-07":"18,0911 $","2025-08-06":"18,1733 $","2025-08-05":"18,0541 $","2025-08-01":"17,8220 $","2025-07-31":"18,0451 $","2025-07-30":"18,1529 $","2025-07-29":"18,2357 $","2025-07-28":"18,2346 $","2025-07-25":"18,3195 $","2025-07-24":"18,1934 $","2025-07-23":"18,1656 $","2025-07-22":"18,0654 $","2025-07-21":"18,0107 $","2025-07-18":"18,0374 $","2025-07-17":"18,0868 $","2025-07-16":"17,9607 $","2025-07-15":"17,8729 $","2025-07-14":"17,9514 $","2025-07-11":"17,9073 $","2025-07-10":"17,9885 $","2025-07-09":"17,9085 $","2025-07-08":"17,8396 $","2025-07-07":"17,8558 $","2025-07-04":"17,8604 $","2025-07-03":"17,9136 $","2025-07-02":"17,8502 $","2025-06-30":"17,7993 $","2025-06-27":"17,7564 $","2025-06-26":"17,6959 $","2025-06-25":"17,6300 $","2025-06-24":"17,6860 $","2025-06-23":"17,5728 $","2025-06-20":"17,4470 $","2025-06-19":"17,4294 $","2025-06-18":"17,4812 $","2025-06-17":"17,4395 $","2025-06-16":"17,5289 $","2025-06-13":"17,4552 $","2025-06-12":"17,6191 $","2025-06-11":"17,5917 $","2025-06-10":"17,5923 $","2025-06-09":"17,4961 $","2025-06-06":"17,5218 $","2025-06-05":"17,3922 $","2025-06-04":"17,4504 $","2025-06-03":"17,5087 $","2025-06-02":"17,5158 $","2025-05-30":"17,4865 $","2025-05-29":"17,5371 $","2025-05-28":"17,5477 $","2025-05-27":"17,5700 $","2025-05-26":"17,4307 $","2025-05-23":"17,2870 $","2025-05-22":"17,4042 $","2025-05-21":"17,3487 $","2025-05-20":"17,5857 $","2025-05-16":"17,5820 $","2025-05-15":"17,5342 $","2025-05-14":"17,4487 $","2025-05-13":"17,4348 $","2025-05-12":"17,4901 $","2025-05-09":"17,1845 $","2025-05-08":"17,1505 $","2025-05-07":"17,0088 $","2025-05-06":"16,9635 $","2025-05-05":"17,0202 $","2025-05-02":"17,0822 $","2025-05-01":"16,9079 $","2025-04-30":"16,8541 $","2025-04-29":"16,8759 $","2025-04-28":"16,8144 $","2025-04-25":"16,7944 $","2025-04-24":"16,8518 $","2025-04-23":"16,6098 $","2025-04-22":"16,4562 $","2025-04-21":"16,1721 $","2025-04-17":"16,4248 $","2025-04-16":"16,4652 $","2025-04-15":"16,6955 $","2025-04-14":"16,6549 $","2025-04-11":"16,5441 $","2025-04-10":"16,2188 $","2025-04-09":"16,8107 $","2025-04-08":"15,7279 $","2025-04-07":"15,9027 $","2025-04-04":"16,1262 $","2025-04-03":"16,7847 $","2025-04-02":"17,5045 $","2025-04-01":"17,3448 $","2025-03-31":"17,2849 $","2025-03-28":"17,1192 $","2025-03-27":"17,4498 $","2025-03-26":"17,3977 $","2025-03-25":"17,5748 $","2025-03-24":"17,5243 $","2025-03-21":"17,3136 $","2025-03-20":"17,3177 $","2025-03-19":"17,3162 $","2025-03-18":"17,0792 $","2025-03-17":"17,1952 $","2025-03-14":"17,1056 $","2025-03-13":"16,8386 $","2025-03-12":"17,0830 $","2025-03-11":"17,0338 $","2025-03-10":"17,1434 $","2025-03-07":"17,4322 $","2025-03-06":"17,3187 $","2025-03-05":"17,5443 $","2025-03-04":"17,3799 $","2025-03-03":"17,5183 $","2025-02-28":"17,8636 $","2025-02-27":"17,6256 $","2025-02-26":"17,7266 $","2025-02-25":"17,6900 $","2025-02-24":"17,6738 $","2025-02-21":"17,6318 $","2025-02-20":"17,8960 $","2025-02-19":"18,0113 $","2025-02-18":"17,9896 $","2025-02-14":"17,9259 $","2025-02-13":"18,0565 $","2025-02-12":"17,9053 $","2025-02-11":"17,9637 $","2025-02-10":"17,9828 $","2025-02-07":"17,8901 $","2025-02-06":"18,0172 $","2025-02-05":"17,9779 $","2025-02-04":"17,8933 $","2025-02-03":"17,9440 $","2025-01-31":"17,9982 $","2025-01-30":"18,0812 $","2025-01-29":"17,9430 $","2025-01-28":"17,9259 $","2025-01-27":"17,8020 $","2025-01-24":"17,8365 $","2025-01-23":"17,8519 $","2025-01-22":"17,7537 $","2025-01-21":"17,7088 $","2025-01-20":"17,5605 $","2025-01-17":"17,5517 $","2025-01-16":"17,4005 $","2025-01-15":"17,3491 $","2025-01-14":"17,1518 $","2025-01-13":"17,1683 $","2025-01-10":"17,2224 $","2025-01-09":"17,4500 $","2025-01-08":"17,4547 $","2025-01-07":"17,2978 $","2025-01-06":"17,4138 $","2025-01-03":"17,4619 $","2025-01-02":"17,3277 $","2024-12-31":"17,2831 $","2024-12-30":"17,2772 $","2024-12-27":"17,4313 $","2024-12-24":"17,5044 $","2024-12-23":"17,4199 $","2024-12-20":"17,2682 $","2024-12-19":"17,1371 $","2024-12-18":"17,1633 $","2024-12-17":"17,6287 $","2024-12-16":"17,6481 $","2024-12-13":"17,6580 $","2024-12-12":"17,6653 $","2024-12-11":"17,7895 $","2024-12-10":"17,6457 $","2024-12-09":"17,6568 $","2024-12-06":"17,7796 $","2024-12-05":"17,6981 $","2024-12-04":"17,7294 $","2024-12-03":"17,6933 $","2024-12-02":"17,7251 $","2024-11-29":"17,6572 $","2024-11-28":"17,6453 $","2024-11-27":"17,6177 $","2024-11-26":"17,5458 $","2024-11-25":"17,4084 $","2024-11-22":"17,3740 $","2024-11-21":"17,3061 $","2024-11-20":"17,1872 $","2024-11-19":"17,1116 $","2024-11-18":"17,1499 $","2024-11-15":"17,1230 $","2024-11-14":"17,2400 $","2024-11-13":"17,2719 $","2024-11-12":"17,2211 $","2024-11-11":"17,1418 $","2024-11-08":"17,0629 $","2024-11-07":"17,0575 $","2024-11-06":"17,0103 $","2024-11-05":"16,6050 $","2024-11-04":"16,4917 $","2024-11-01":"16,5200 $","2024-10-31":"16,4019 $","2024-10-30":"16,6640 $","2024-10-29":"16,6323 $","2024-10-28":"16,6484 $","2024-10-25":"16,5486 $","2024-10-24":"16,5275 $","2024-10-23":"16,5594 $","2024-10-22":"16,6357 $","2024-10-21":"16,6441 $","2024-10-18":"16,6785 $","2024-10-17":"16,6220 $","2024-10-16":"16,5568 $","2024-10-15":"16,4706 $","2024-10-11":"16,4410 $","2024-10-10":"16,3491 $","2024-10-09":"16,3249 $","2024-10-08":"16,2062 $","2024-10-07":"16,0804 $","2024-10-04":"16,1627 $","2024-10-03":"16,0280 $","2024-10-02":"16,0447 $","2024-10-01":"16,1079 $","2024-09-30":"16,1152 $","2024-09-27":"16,0846 $","2024-09-26":"16,0841 $","2024-09-25":"16,0139 $","2024-09-24":"16,0565 $","2024-09-23":"16,0831 $","2024-09-20":"16,0790 $","2024-09-19":"16,1197 $","2024-09-18":"15,9812 $","2024-09-17":"16,0366 $","2024-09-16":"16,0733 $","2024-09-13":"15,9877 $","2024-09-12":"15,9415 $","2024-09-11":"15,7965 $","2024-09-10":"15,6947 $","2024-09-09":"15,6719 $","2024-09-06":"15,5092 $","2024-09-05":"15,6596 $","2024-09-04":"15,7316 $","2024-09-03":"15,7725 $","2024-08-30":"15,9490 $","2024-08-29":"15,8615 $","2024-08-28":"15,8112 $","2024-08-27":"15,8867 $","2024-08-26":"15,8746 $","2024-08-23":"15,8862 $","2024-08-22":"15,8145 $","2024-08-21":"15,8972 $","2024-08-20":"15,8624 $","2024-08-19":"15,9112 $","2024-08-16":"15,8994 $","2024-08-15":"15,8767 $","2024-08-14":"15,6960 $","2024-08-13":"15,6115 $","2024-08-12":"15,4395 $","2024-08-09":"15,4179 $","2024-08-08":"15,3817 $","2024-08-07":"15,1368 $","2024-08-06":"15,2123 $","2024-08-02":"15,4830 $","2024-08-01":"15,7188 $","2024-07-31":"15,9342 $","2024-07-30":"15,7598 $","2024-07-29":"15,7018 $","2024-07-26":"15,7467 $","2024-07-25":"15,4824 $","2024-07-24":"15,4814 $","2024-07-23":"15,6351 $","2024-07-22":"15,6499 $","2024-07-19":"15,5055 $","2024-07-18":"15,5303 $","2024-07-17":"15,6150 $","2024-07-16":"15,6884 $","2024-07-15":"15,5107 $","2024-07-12":"15,4247 $","2024-07-11":"15,3114 $","2024-07-10":"15,2535 $","2024-07-09":"15,0449 $","2024-07-08":"15,0846 $","2024-07-05":"15,0761 $","2024-07-04":"15,0768 $","2024-07-03":"15,0662 $","2024-07-02":"15,0049 $","2024-06-28":"14,9170 $","2024-06-27":"14,9416 $","2024-06-26":"14,8650 $","2024-06-25":"14,8890 $","2024-06-24":"14,8844 $","2024-06-21":"14,8001 $","2024-06-20":"14,7738 $","2024-06-19":"14,7257 $","2024-06-18":"14,7616 $","2024-06-17":"14,8071 $","2024-06-14":"14,7714 $","2024-06-13":"14,7949 $","2024-06-12":"14,8781 $","2024-06-11":"14,8304 $","2024-06-10":"14,8748 $","2024-06-07":"14,8075 $","2024-06-06":"14,9288 $","2024-06-05":"14,8944 $","2024-06-04":"14,7674 $","2024-06-03":"14,7672 $","2024-05-31":"14,8080 $","2024-05-30":"14,6595 $","2024-05-29":"14,6720 $","2024-05-28":"14,8333 $","2024-05-27":"14,8915 $","2024-05-24":"14,9004 $","2024-05-23":"14,8201 $","2024-05-22":"14,8931 $","2024-05-21":"14,9217 $","2024-05-17":"14,8867 $","2024-05-16":"14,7107 $","2024-05-15":"14,6995 $","2024-05-14":"14,6406 $","2024-05-13":"14,6376 $","2024-05-10":"14,6983 $","2024-05-09":"14,6786 $","2024-05-08":"14,6436 $","2024-05-07":"14,6359 $","2024-05-06":"14,5945 $","2024-05-03":"14,4278 $","2024-05-02":"14,3315 $","2024-05-01":"14,2683 $","2024-04-30":"14,2231 $","2024-04-29":"14,3747 $","2024-04-26":"14,4271 $","2024-04-25":"14,3591 $","2024-04-24":"14,4264 $","2024-04-23":"14,4512 $","2024-04-22":"14,3775 $","2024-04-19":"14,2883 $","2024-04-18":"14,2655 $","2024-04-17":"14,2719 $","2024-04-16":"14,2517 $","2024-04-15":"14,2276 $","2024-04-12":"14,3214 $","2024-04-11":"14,4901 $","2024-04-10":"14,4620 $","2024-04-09":"14,5693 $","2024-04-08":"14,5056 $","2024-04-05":"14,5072 $","2024-04-04":"14,2913 $","2024-04-03":"14,4491 $","2024-04-02":"14,4799 $","2024-04-01":"14,6170 $","2024-03-28":"14,6324 $","2024-03-27":"14,6508 $","2024-03-26":"14,5392 $","2024-03-25":"14,5527 $","2024-03-22":"14,5968 $","2024-03-21":"14,6101 $","2024-03-20":"14,6341 $","2024-03-19":"14,5270 $","2024-03-18":"14,4406 $","2024-03-15":"14,4414 $","2024-03-14":"14,4726 $","2024-03-13":"14,5000 $","2024-03-12":"14,4739 $","2024-03-11":"14,3950 $","2024-03-08":"14,3207 $","2024-03-07":"14,3876 $","2024-03-06":"14,2296 $","2024-03-05":"14,2306 $","2024-03-04":"14,2980 $","2024-03-01":"14,3688 $","2024-02-29":"14,3049 $","2024-02-28":"14,2253 $","2024-02-27":"14,2467 $","2024-02-26":"14,2502 $","2024-02-23":"14,3398 $","2024-02-22":"14,2928 $","2024-02-21":"14,1058 $","2024-02-20":"14,1399 $","2024-02-16":"14,1084 $","2024-02-15":"14,1280 $","2024-02-14":"14,0113 $","2024-02-13":"13,8281 $","2024-02-12":"14,0234 $","2024-02-09":"14,0541 $","2024-02-08":"13,9854 $","2024-02-07":"13,9439 $","2024-02-06":"13,9420 $","2024-02-05":"13,8726 $","2024-02-02":"13,9510 $","2024-02-01":"13,9082 $","2024-01-31":"13,7739 $","2024-01-30":"14,0132 $","2024-01-29":"13,9986 $","2024-01-26":"13,9228 $","2024-01-25":"13,9162 $","2024-01-24":"13,8555 $","2024-01-23":"13,8659 $","2024-01-22":"13,8021 $","2024-01-19":"13,8168 $","2024-01-18":"13,7409 $","2024-01-17":"13,6247 $","2024-01-16":"13,7071 $","2024-01-15":"13,7086 $","2024-01-12":"13,6511 $","2024-01-11":"13,6470 $","2024-01-10":"13,6360 $","2024-01-09":"13,5772 $","2024-01-08":"13,5790 $","2024-01-05":"13,4090 $","2024-01-04":"13,4283 $","2024-01-03":"13,4098 $","2024-01-02":"13,4654 $","2023-12-29":"13,4250 $","2023-12-28":"13,4160 $","2023-12-27":"13,4507 $","2023-12-22":"13,4000 $","2023-12-21":"13,3544 $","2023-12-20":"13,2367 $","2023-12-19":"13,4051 $","2023-12-18":"13,3290 $","2023-12-15":"13,2533 $","2023-12-14":"13,4108 $","2023-12-13":"13,4654 $","2023-12-12":"13,2643 $","2023-12-11":"13,2551 $","2023-12-08":"13,2253 $","2023-12-07":"13,2223 $","2023-12-06":"13,1535 $","2023-12-05":"13,1972 $","2023-12-04":"13,2114 $","2023-12-01":"13,2296 $","2023-11-30":"13,1350 $","2023-11-29":"13,1227 $","2023-11-28":"13,1250 $","2023-11-27":"13,1328 $","2023-11-24":"13,1563 $","2023-11-23":"13,2121 $","2023-11-22":"13,2322 $","2023-11-21":"13,1323 $","2023-11-20":"13,2108 $","2023-11-17":"13,1798 $","2023-11-16":"13,1463 $","2023-11-15":"13,0759 $","2023-11-14":"13,0738 $","2023-11-13":"12,8877 $","2023-11-10":"12,8885 $","2023-11-09":"12,7448 $","2023-11-08":"12,7680 $","2023-11-07":"12,7613 $","2023-11-06":"12,7563 $","2023-11-03":"12,7715 $","2023-11-02":"12,7004 $","2023-11-01":"12,4334 $","2023-10-31":"12,2750 $","2023-10-30":"12,2101 $","2023-10-27":"12,1096 $","2023-10-26":"12,2058 $","2023-10-25":"12,2542 $","2023-10-24":"12,3608 $","2023-10-23":"12,3350 $","2023-10-20":"12,3508 $","2023-10-19":"12,4988 $","2023-10-18":"12,5660 $","2023-10-17":"12,7459 $","2023-10-16":"12,6989 $","2023-10-13":"12,6208 $","2023-10-12":"12,6748 $","2023-10-11":"12,7818 $","2023-10-10":"12,7033 $","2023-10-06":"12,6206 $","2023-10-05":"12,5321 $","2023-10-04":"12,5220 $","2023-10-03":"12,4192 $","2023-10-02":"12,4664 $","2023-09-29":"12,5317 $","2023-09-28":"12,5731 $","2023-09-27":"12,4792 $","2023-09-26":"12,5125 $","2023-09-25":"12,6830 $","2023-09-22":"12,6379 $","2023-09-21":"12,6702 $","2023-09-20":"12,8816 $","2023-09-19":"12,9063 $","2023-09-18":"13,0458 $","2023-09-15":"13,1152 $","2023-09-14":"13,1539 $","2023-09-13":"13,0057 $","2023-09-12":"13,0139 $","2023-09-11":"13,0814 $","2023-09-08":"13,0487 $","2023-09-07":"13,0710 $","2023-09-06":"13,0892 $","2023-09-05":"13,1238 $","2023-09-01":"13,2117 $","2023-08-31":"13,1190 $","2023-08-30":"13,1890 $","2023-08-29":"13,1700 $","2023-08-28":"12,9715 $","2023-08-25":"12,9327 $","2023-08-24":"12,8311 $","2023-08-23":"12,9264 $","2023-08-22":"12,7722 $","2023-08-21":"12,8272 $","2023-08-18":"12,8352 $","2023-08-17":"12,8017 $","2023-08-16":"12,8988 $","2023-08-15":"12,8565 $","2023-08-14":"13,0348 $","2023-08-11":"13,0248 $","2023-08-10":"13,0139 $","2023-08-09":"12,9478 $","2023-08-08":"12,9742 $","2023-08-04":"12,8615 $","2023-08-03":"12,8206 $","2023-08-02":"12,8740 $","2023-08-01":"13,0222 $","2023-07-31":"13,0163 $","2023-07-28":"13,0309 $","2023-07-27":"12,9168 $","2023-07-26":"13,0215 $","2023-07-25":"12,9677 $","2023-07-24":"12,9457 $","2023-07-21":"12,9361 $","2023-07-20":"12,8771 $","2023-07-19":"12,9235 $","2023-07-18":"12,8890 $","2023-07-17":"12,7939 $","2023-07-14":"12,7970 $","2023-07-13":"12,7517 $","2023-07-12":"12,6751 $","2023-07-11":"12,6036 $","2023-07-10":"12,6006 $","2023-07-07":"12,6218 $","2023-07-06":"12,6496 $","2023-07-05":"12,7908 $","2023-07-04":"12,8162 $","2023-06-30":"12,8334 $","2023-06-29":"12,7001 $","2023-06-28":"12,6963 $","2023-06-27":"12,6340 $","2023-06-26":"12,4675 $","2023-06-23":"12,5028 $","2023-06-22":"12,5829 $","2023-06-21":"12,6035 $","2023-06-20":"12,7083 $","2023-06-19":"12,7422 $","2023-06-16":"12,7610 $","2023-06-15":"12,8556 $","2023-06-14":"12,7781 $","2023-06-13":"12,7788 $","2023-06-12":"12,7466 $","2023-06-09":"12,6311 $","2023-06-08":"12,6906 $","2023-06-07":"12,7032 $","2023-06-06":"12,7933 $","2023-06-05":"12,7366 $","2023-06-02":"12,7855 $","2023-06-01":"12,6294 $","2023-05-31":"12,5911 $","2023-05-30":"12,6440 $","2023-05-29":"12,7222 $","2023-05-26":"12,7270 $","2023-05-25":"12,5610 $","2023-05-24":"12,4511 $","2023-05-23":"12,5800 $","2023-05-19":"12,7246 $","2023-05-18":"12,7013 $","2023-05-17":"12,6048 $","2023-05-16":"12,4703 $","2023-05-15":"12,5184 $","2023-05-12":"12,4353 $","2023-05-11":"12,4298 $","2023-05-10":"12,3063 $","2023-05-09":"12,2811 $","2023-05-08":"12,2679 $","2023-05-05":"12,2497 $","2023-05-04":"12,1196 $","2023-05-03":"12,3259 $","2023-05-02":"12,3517 $","2023-05-01":"12,4630 $","2023-04-28":"12,4969 $","2023-04-27":"12,3611 $","2023-04-26":"12,1531 $","2023-04-25":"12,1442 $","2023-04-24":"12,3336 $","2023-04-21":"12,3789 $","2023-04-20":"12,2594 $","2023-04-19":"12,2845 $","2023-04-18":"12,2404 $","2023-04-17":"12,2143 $","2023-04-14":"12,2059 $","2023-04-13":"12,2198 $","2023-04-12":"12,0688 $","2023-04-11":"12,1099 $","2023-04-10":"12,1270 $","2023-04-06":"12,0769 $","2023-04-05":"12,0383 $","2023-04-04":"12,1432 $","2023-04-03":"12,1968 $","2023-03-31":"12,2905 $","2023-03-30":"12,1193 $","2023-03-29":"12,0137 $","2023-03-28":"11,8651 $","2023-03-27":"11,9140 $","2023-03-24":"11,9114 $","2023-03-23":"11,8422 $","2023-03-22":"11,7917 $","2023-03-21":"11,9017 $","2023-03-20":"11,7411 $","2023-03-17":"11,6964 $","2023-03-16":"11,8662 $","2023-03-15":"11,6346 $","2023-03-14":"11,6929 $","2023-03-13":"11,4986 $","2023-03-10":"11,6441 $","2023-03-09":"11,8681 $","2023-03-08":"12,0989 $","2023-03-07":"12,0009 $","2023-03-06":"12,1096 $","2023-03-03":"12,1545 $","2023-03-02":"11,9858 $","2023-03-01":"11,9381 $","2023-02-28":"11,9533 $","2023-02-27":"11,9407 $","2023-02-24":"11,9334 $","2023-02-23":"12,0336 $","2023-02-22":"12,0334 $","2023-02-21":"12,0285 $","2023-02-17":"12,2672 $","2023-02-16":"12,2366 $","2023-02-15":"12,3470 $","2023-02-14":"12,3236 $","2023-02-13":"12,2689 $","2023-02-10":"12,1191 $","2023-02-09":"12,2661 $","2023-02-08":"12,3263 $","2023-02-07":"12,4409 $","2023-02-06":"12,2947 $","2023-02-03":"12,3952 $","2023-02-02":"12,4697 $","2023-02-01":"12,1608 $","2023-01-31":"12,0601 $","2023-01-30":"11,9217 $","2023-01-27":"12,0752 $","2023-01-26":"12,0174 $","2023-01-25":"11,9586 $","2023-01-24":"11,9673 $","2023-01-23":"11,9758 $","2023-01-20":"11,8846 $","2023-01-19":"11,6848 $","2023-01-18":"11,7294 $","2023-01-17":"11,7788 $","2023-01-16":"11,7314 $","2023-01-13":"11,7380 $","2023-01-12":"11,6758 $","2023-01-11":"11,5723 $","2023-01-10":"11,4977 $","2023-01-09":"11,3898 $","2023-01-06":"11,3413 $","2023-01-05":"11,1661 $","2023-01-04":"11,2995 $","2023-01-03":"11,1376 $","2022-12-30":"11,0102 $","2022-12-29":"11,0625 $","2022-12-28":"10,8366 $","2022-12-23":"10,9584 $","2022-12-22":"10,9312 $","2022-12-21":"11,0530 $","2022-12-20":"10,8861 $","2022-12-19":"10,9044 $","2022-12-16":"11,0789 $","2022-12-15":"11,1614 $","2022-12-14":"11,3813 $","2022-12-13":"11,4299 $","2022-12-12":"11,3765 $","2022-12-09":"11,2994 $","2022-12-08":"11,3023 $","2022-12-07":"11,2518 $","2022-12-06":"11,2417 $","2022-12-05":"11,3972 $","2022-12-02":"11,6222 $","2022-12-01":"11,6428 $","2022-11-30":"11,6119 $","2022-11-29":"11,2799 $","2022-11-28":"11,2841 $","2022-11-25":"11,3514 $","2022-11-24":"11,3510 $","2022-11-23":"11,3301 $","2022-11-22":"11,1939 $","2022-11-21":"11,1199 $","2022-11-18":"11,1347 $","2022-11-17":"11,1049 $","2022-11-16":"11,1504 $","2022-11-15":"11,2033 $","2022-11-14":"11,0845 $","2022-11-11":"11,2720 $","2022-11-10":"11,0942 $","2022-11-09":"10,5439 $","2022-11-08":"10,7480 $","2022-11-07":"10,6768 $","2022-11-04":"10,5610 $","2022-11-03":"10,4921 $","2022-11-02":"10,5521 $","2022-11-01":"10,8050 $","2022-10-31":"10,8016 $","2022-10-28":"10,8711 $","2022-10-27":"10,7196 $","2022-10-26":"10,8305 $","2022-10-25":"10,8699 $","2022-10-24":"10,6667 $","2022-10-21":"10,6079 $","2022-10-20":"10,4625 $","2022-10-19":"10,5498 $","2022-10-18":"10,6653 $","2022-10-17":"10,5571 $","2022-10-14":"10,3269 $","2022-10-13":"10,4952 $","2022-10-12":"10,2817 $","2022-10-11":"10,2862 $","2022-10-07":"10,4869 $","2022-10-06":"10,8699 $","2022-10-05":"10,9464 $","2022-10-04":"10,9840 $","2022-10-03":"10,5830 $","2022-09-30":"10,3350 $","2022-09-29":"10,3879 $","2022-09-28":"10,5608 $","2022-09-27":"10,3264 $","2022-09-26":"10,2987 $","2022-09-23":"10,3352 $","2022-09-22":"10,4972 $","2022-09-21":"10,6405 $","2022-09-20":"10,7426 $","2022-09-19":"10,8751 $","2022-09-16":"10,8342 $","2022-09-15":"10,9797 $","2022-09-14":"11,1040 $","2022-09-13":"11,0992 $","2022-09-12":"11,4174 $","2022-09-09":"11,3154 $","2022-09-08":"11,1346 $","2022-09-07":"11,0609 $","2022-09-06":"10,8702 $","2022-09-02":"10,9467 $","2022-09-01":"11,0562 $","2022-08-31":"11,1023 $","2022-08-30":"11,1671 $","2022-08-29":"11,2717 $","2022-08-26":"11,3582 $","2022-08-25":"11,7311 $","2022-08-24":"11,6309 $","2022-08-23":"11,5378 $","2022-08-22":"11,5963 $","2022-08-19":"11,8492 $","2022-08-18":"12,0720 $","2022-08-17":"12,0800 $","2022-08-16":"12,1843 $","2022-08-15":"12,1721 $","2022-08-12":"12,1628 $","2022-08-11":"11,9859 $","2022-08-10":"11,9605 $","2022-08-09":"11,6579 $","2022-08-08":"11,8256 $","2022-08-05":"11,8157 $","2022-08-04":"11,8065 $","2022-08-03":"11,6889 $","2022-08-02":"11,4705 $","2022-07-29":"11,5365 $","2022-07-28":"11,4340 $","2022-07-27":"11,2772 $","2022-07-26":"10,9815 $","2022-07-25":"11,1833 $","2022-07-22":"11,1527 $","2022-07-21":"11,2880 $","2022-07-20":"11,1732 $","2022-07-19":"11,0391 $","2022-07-18":"10,7359 $","2022-07-15":"10,7074 $","2022-07-14":"10,6090 $","2022-07-13":"10,6356 $","2022-07-12":"10,7449 $","2022-07-11":"10,8064 $","2022-07-08":"10,9559 $","2022-07-07":"11,0299 $","2022-07-06":"10,8456 $","2022-07-05":"10,7756 $","2022-07-04":"10,6636 $","2022-06-30":"10,5892 $","2022-06-29":"10,6308 $","2022-06-28":"10,6759 $","2022-06-27":"10,8421 $","2022-06-24":"10,8565 $","2022-06-23":"10,5329 $","2022-06-22":"10,4126 $","2022-06-21":"10,3885 $","2022-06-20":"10,3671 $","2022-06-17":"10,2708 $","2022-06-16":"10,1140 $","2022-06-15":"10,4790 $","2022-06-14":"10,2964 $","2022-06-13":"10,3743 $","2022-06-10":"10,7226 $","2022-06-09":"11,0518 $","2022-06-08":"11,2172 $","2022-06-07":"11,3036 $","2022-06-06":"11,2644 $","2022-06-03":"11,2117 $","2022-06-02":"11,4218 $","2022-06-01":"11,1456 $","2022-05-31":"11,2648 $","2022-05-30":"11,3462 $","2022-05-27":"11,2826 $","2022-05-26":"11,0308 $","2022-05-25":"10,8272 $","2022-05-24":"10,7951 $","2022-05-20":"10,8575 $","2022-05-19":"10,7974 $","2022-05-18":"10,7029 $","2022-05-17":"11,1049 $","2022-05-16":"10,9194 $","2022-05-13":"10,9391 $","2022-05-12":"10,6124 $","2022-05-11":"10,6599 $","2022-05-10":"10,7964 $","2022-05-09":"10,8127 $","2022-05-06":"11,1590 $","2022-05-05":"11,2317 $","2022-05-04":"11,6410 $","2022-05-03":"11,4190 $","2022-05-02":"11,4605 $","2022-04-29":"11,4289 $","2022-04-28":"11,7516 $","2022-04-27":"11,4881 $","2022-04-26":"11,4924 $","2022-04-25":"11,8528 $","2022-04-22":"11,7178 $","2022-04-21":"11,9824 $","2022-04-20":"12,2288 $","2022-04-19":"12,4645 $","2022-04-18":"12,2735 $","2022-04-14":"12,3703 $","2022-04-13":"12,5311 $","2022-04-12":"12,3509 $","2022-04-11":"12,4679 $","2022-04-08":"12,6247 $","2022-04-07":"12,7844 $","2022-04-06":"12,7104 $","2022-04-05":"12,9363 $","2022-04-04":"13,0926 $","2022-04-01":"12,9304 $","2022-03-31":"12,9500 $","2022-03-30":"13,0426 $","2022-03-29":"13,2014 $","2022-03-28":"12,9072 $","2022-03-25":"12,7952 $","2022-03-24":"12,8851 $","2022-03-23":"12,8505 $","2022-03-22":"13,0396 $","2022-03-21":"12,8436 $","2022-03-18":"13,0088 $","2022-03-17":"12,7832 $","2022-03-16":"12,6041 $","2022-03-15":"12,0671 $","2022-03-14":"11,8306 $","2022-03-11":"11,9614 $","2022-03-10":"12,0985 $","2022-03-09":"12,2168 $","2022-03-08":"11,7400 $","2022-03-07":"11,8189 $","2022-03-04":"12,2427 $","2022-03-03":"12,4521 $","2022-03-02":"12,6441 $","2022-03-01":"12,5048 $","2022-02-28":"12,7628 $","2022-02-25":"12,8033 $","2022-02-24":"12,6365 $","2022-02-23":"12,3973 $","2022-02-22":"12,6298 $","2022-02-18":"12,7686 $","2022-02-17":"12,8961 $","2022-02-16":"13,2392 $","2022-02-15":"13,3933 $","2022-02-14":"13,1353 $","2022-02-11":"13,2458 $","2022-02-10":"13,6118 $","2022-02-09":"13,7570 $","2022-02-08":"13,4475 $","2022-02-07":"13,3073 $","2022-02-04":"13,3685 $","2022-02-03":"13,2544 $","2022-02-02":"13,7224 $","2022-02-01":"13,8382 $","2022-01-31":"13,6790 $","2022-01-28":"13,3149 $","2022-01-27":"13,0521 $","2022-01-26":"13,2277 $","2022-01-25":"13,2126 $","2022-01-24":"13,4341 $","2022-01-21":"13,3603 $","2022-01-20":"13,6699 $","2022-01-19":"13,7500 $","2022-01-18":"13,8165 $","2022-01-17":"14,1633 $","2022-01-14":"14,1398 $","2022-01-13":"14,2138 $","2022-01-12":"14,3904 $","2022-01-11":"14,3747 $","2022-01-10":"14,1799 $","2022-01-07":"14,3260 $","2022-01-06":"14,4761 $","2022-01-05":"14,4520 $","2022-01-04":"14,8549 $","2021-12-31":"15,0199 $","2021-12-30":"15,1073 $","2021-12-29":"15,0916 $","2021-12-24":"14,9488 $","2021-12-23":"14,9469 $","2021-12-22":"14,8167 $","2021-12-21":"14,6588 $","2021-12-20":"14,2670 $","2021-12-17":"14,4044 $","2021-12-16":"14,4220 $","2021-12-15":"14,5918 $","2021-12-14":"14,3995 $","2021-12-13":"14,5689 $","2021-12-10":"14,6989 $","2021-12-09":"14,6549 $","2021-12-08":"14,8032 $","2021-12-07":"14,8893 $","2021-12-06":"14,5818 $","2021-12-03":"14,3593 $","2021-12-02":"14,5542 $","2021-12-01":"14,2985 $","2021-11-30":"14,5458 $","2021-11-29":"14,8762 $","2021-11-26":"14,7673 $","2021-11-25":"15,0513 $","2021-11-24":"15,0541 $","2021-11-23":"14,9853 $","2021-11-22":"15,0518 $","2021-11-19":"15,2280 $","2021-11-18":"15,2125 $","2021-11-17":"15,2124 $","2021-11-16":"15,2732 $","2021-11-15":"15,1923 $","2021-11-12":"15,2225 $","2021-11-11":"15,0189 $","2021-11-10":"15,0024 $","2021-11-09":"15,1935 $","2021-11-08":"15,2120 $","2021-11-05":"15,1139 $","2021-11-04":"15,1208 $","2021-11-03":"15,0448 $","2021-11-02":"14,9870 $","2021-11-01":"14,9731 $","2021-10-29":"14,9601 $","2021-10-28":"14,9795 $","2021-10-27":"14,8400 $","2021-10-26":"14,9678 $","2021-10-25":"15,0118 $","2021-10-22":"15,0151 $","2021-10-21":"15,0163 $","2021-10-20":"14,9023 $","2021-10-19":"14,8738 $","2021-10-18":"14,7764 $","2021-10-15":"14,6790 $","2021-10-14":"14,6085 $","2021-10-13":"14,4286 $","2021-10-12":"14,3010 $","2021-10-08":"14,3638 $","2021-10-07":"14,4552 $","2021-10-06":"14,2913 $","2021-10-05":"14,2264 $","2021-10-04":"14,0752 $","2021-10-01":"14,3314 $","2021-09-30":"14,2052 $","2021-09-29":"14,3033 $","2021-09-28":"14,3131 $","2021-09-27":"14,6536 $","2021-09-24":"14,8382 $","2021-09-23":"14,8805 $","2021-09-22":"14,8347 $","2021-09-21":"14,7522 $","2021-09-20":"14,6843 $","2021-09-17":"14,8948 $","2021-09-16":"14,9816 $","2021-09-15":"14,9185 $","2021-09-14":"14,8582 $","2021-09-13":"14,8755 $","2021-09-10":"14,9783 $","2021-09-09":"14,9900 $","2021-09-08":"15,0269 $","2021-09-07":"15,0409 $","2021-09-03":"15,0537 $","2021-09-02":"15,0549 $","2021-09-01":"15,0408 $","2021-08-31":"14,9122 $","2021-08-30":"14,9086 $","2021-08-27":"14,8641 $","2021-08-26":"14,7619 $","2021-08-25":"14,7931 $","2021-08-24":"14,7395 $","2021-08-23":"14,7117 $","2021-08-20":"14,6699 $","2021-08-19":"14,5193 $","2021-08-18":"14,4524 $","2021-08-17":"14,4994 $","2021-08-16":"14,5767 $","2021-08-13":"14,5359 $","2021-08-12":"14,4886 $","2021-08-11":"14,4650 $","2021-08-10":"14,4162 $","2021-08-09":"14,4376 $","2021-08-06":"14,4393 $","2021-08-05":"14,3938 $","2021-08-04":"14,2920 $","2021-08-03":"14,2447 $","2021-07-30":"14,1983 $","2021-07-29":"14,1716 $","2021-07-28":"14,1356 $","2021-07-27":"14,1222 $","2021-07-26":"14,1109 $","2021-07-23":"14,1757 $","2021-07-22":"14,0410 $","2021-07-21":"13,9680 $","2021-07-20":"13,8870 $","2021-07-19":"13,7026 $","2021-07-16":"13,8146 $","2021-07-15":"13,8281 $","2021-07-14":"13,8549 $","2021-07-13":"13,8649 $","2021-07-12":"13,8814 $","2021-07-09":"13,8892 $","2021-07-08":"13,7590 $","2021-07-07":"13,8936 $","2021-07-06":"13,8419 $","2021-07-05":"13,7643 $","2021-07-02":"13,7928 $","2021-06-30":"13,6872 $","2021-06-29":"13,7666 $","2021-06-28":"13,7096 $","2021-06-25":"13,6626 $","2021-06-24":"13,6266 $","2021-06-23":"13,5546 $","2021-06-22":"13,5786 $","2021-06-21":"13,4967 $","2021-06-18":"13,4027 $","2021-06-17":"13,4627 $","2021-06-16":"13,3607 $","2021-06-15":"13,3797 $","2021-06-14":"13,3837 $","2021-06-11":"13,3057 $","2021-06-10":"13,2497 $","2021-06-09":"13,1607 $","2021-06-08":"13,1737 $","2021-06-07":"13,1127 $","2021-06-04":"13,1407 $","2021-06-03":"13,0727 $","2021-06-02":"13,1097 $","2021-06-01":"13,1447 $","2021-05-31":"13,1087 $","2021-05-28":"13,1127 $","2021-05-27":"13,0917 $","2021-05-26":"13,0707 $","2021-05-25":"13,0107 $","2021-05-21":"12,9017 $","2021-05-20":"12,9527 $","2021-05-19":"12,7547 $","2021-05-18":"12,7527 $","2021-05-17":"12,7257 $","2021-05-14":"12,8107 $","2021-05-13":"12,6617 $","2021-05-12":"12,5987 $","2021-05-11":"12,8277 $","2021-05-10":"12,9457 $","2021-05-07":"13,1527 $","2021-05-06":"13,0437 $","2021-05-05":"13,1207 $","2021-05-04":"13,1087 $","2021-05-03":"13,2277 $","2021-04-30":"13,2507 $","2021-04-29":"13,3427 $","2021-04-28":"13,3287 $","2021-04-27":"13,3337 $","2021-04-26":"13,2677 $","2021-04-23":"13,2477 $","2021-04-22":"13,1547 $","2021-04-21":"13,1727 $","2021-04-20":"13,0977 $","2021-04-19":"13,1467 $","2021-04-16":"13,2677 $","2021-04-15":"13,2587 $","2021-04-14":"13,1167 $","2021-04-13":"13,1957 $","2021-04-12":"13,1607 $","2021-04-09":"13,1457 $","2021-04-08":"13,1017 $","2021-04-07":"12,9367 $","2021-04-06":"12,9457 $","2021-04-05":"12,9087 $","2021-04-01":"12,8397 $","2021-03-31":"12,5867 $","2021-03-30":"12,4738 $","2021-03-29":"12,4648 $","2021-03-26":"12,5487 $","2021-03-25":"12,3928 $","2021-03-24":"12,4138 $","2021-03-23":"12,5677 $","2021-03-22":"12,6017 $","2021-03-19":"12,4978 $","2021-03-18":"12,4348 $","2021-03-17":"12,6027 $","2021-03-16":"12,6147 $","2021-03-15":"12,6047 $","2021-03-12":"12,5627 $","2021-03-11":"12,6387 $","2021-03-10":"12,4168 $","2021-03-09":"12,4578 $","2021-03-08":"12,1688 $","2021-03-05":"12,2888 $","2021-03-04":"12,2118 $","2021-03-03":"12,4668 $","2021-03-02":"12,6567 $","2021-03-01":"12,7137 $","2021-02-26":"12,4988 $","2021-02-25":"12,4878 $","2021-02-24":"12,7147 $","2021-02-23":"12,7007 $","2021-02-22":"12,7577 $","2021-02-19":"13,0107 $","2021-02-18":"12,9687 $","2021-02-17":"13,0197 $","2021-02-16":"13,0838 $","2021-02-12":"13,0542 $","2021-02-11":"12,9453 $","2021-02-10":"12,8872 $","2021-02-09":"12,8462 $","2021-02-08":"12,7908 $","2021-02-05":"12,7242 $","2021-02-04":"12,6635 $","2021-02-03":"12,5611 $","2021-02-02":"12,5958 $","2021-02-01":"12,3733 $","2021-01-29":"12,0266 $","2021-01-28":"12,1956 $","2021-01-27":"11,9666 $","2021-01-26":"12,2775 $","2021-01-25":"12,4090 $","2021-01-22":"12,3695 $","2021-01-21":"12,3774 $","2021-01-20":"12,4141 $","2021-01-19":"12,2914 $","2021-01-18":"12,2257 $","2021-01-15":"12,1752 $","2021-01-14":"12,1658 $","2021-01-13":"12,2308 $","2021-01-12":"12,2957 $","2021-01-11":"12,3358 $","2021-01-08":"12,4614 $","2021-01-07":"12,3416 $","2021-01-06":"12,1755 $","2021-01-05":"12,2427 $","2021-01-04":"12,1822 $","2020-12-31":"12,3222 $","2020-12-30":"12,3136 $","2020-12-29":"12,3179 $","2020-12-24":"12,3348 $","2020-12-23":"12,3164 $","2020-12-22":"12,4204 $","2020-12-21":"12,2603 $","2020-12-18":"12,2337 $","2020-12-17":"12,2531 $","2020-12-16":"12,1433 $","2020-12-15":"12,0842 $","2020-12-14":"11,9988 $","2020-12-11":"11,8978 $","2020-12-10":"11,9026 $","2020-12-09":"11,8422 $","2020-12-08":"11,9421 $","2020-12-07":"11,8940 $","2020-12-04":"11,8453 $","2020-12-03":"11,7946 $","2020-12-02":"11,7530 $","2020-12-01":"11,7522 $","2020-11-30":"11,7374 $","2020-11-27":"11,7403 $","2020-11-26":"11,5969 $","2020-11-25":"11,5776 $","2020-11-24":"11,5414 $","2020-11-23":"11,5578 $","2020-11-20":"11,5893 $","2020-11-19":"11,5373 $","2020-11-18":"11,4545 $","2020-11-17":"11,5241 $","2020-11-16":"11,5382 $","2020-11-13":"11,4946 $","2020-11-12":"11,4062 $","2020-11-11":"11,4771 $","2020-11-10":"11,2793 $","2020-11-09":"11,4386 $","2020-11-06":"11,7174 $","2020-11-05":"11,6672 $","2020-11-04":"11,4635 $","2020-11-03":"11,1248 $","2020-11-02":"10,9471 $","2020-10-30":"10,8777 $","2020-10-29":"11,0214 $","2020-10-28":"10,9818 $","2020-10-27":"11,2655 $","2020-10-26":"11,2383 $","2020-10-23":"11,4160 $","2020-10-22":"11,4036 $","2020-10-21":"11,4307 $","2020-10-20":"11,4894 $","2020-10-19":"11,4991 $","2020-10-16":"11,6045 $","2020-10-15":"11,5995 $","2020-10-14":"11,5839 $","2020-10-13":"11,6650 $","2020-10-09":"11,5571 $","2020-10-08":"11,4714 $","2020-10-07":"11,4399 $","2020-10-06":"11,2961 $","2020-10-05":"11,3850 $","2020-10-02":"11,2500 $","2020-10-01":"11,3358 $","2020-09-30":"11,2192 $","2020-09-29":"11,2143 $","2020-09-28":"11,1621 $","2020-09-25":"11,0362 $","2020-09-24":"10,8527 $","2020-09-23":"10,8354 $","2020-09-22":"10,9828 $","2020-09-21":"10,8456 $","2020-09-18":"10,8762 $","2020-09-17":"10,8651 $","2020-09-16":"10,9249 $","2020-09-15":"11,0296 $","2020-09-14":"10,9385 $","2020-09-11":"10,8371 $","2020-09-10":"10,8264 $","2020-09-09":"10,9577 $","2020-09-08":"10,7452 $","2020-09-04":"10,9123 $","2020-09-03":"11,1131 $","2020-09-02":"11,4583 $","2020-09-01":"11,3485 $","2020-08-31":"11,1528 $","2020-08-28":"11,2293 $","2020-08-27":"11,2355 $","2020-08-26":"11,2600 $","2020-08-25":"11,1121 $","2020-08-24":"11,0920 $","2020-08-21":"11,0663 $","2020-08-20":"11,0897 $","2020-08-19":"11,0231 $","2020-08-18":"11,0351 $","2020-08-17":"11,0287 $","2020-08-14":"10,9881 $","2020-08-13":"11,0100 $","2020-08-12":"10,9977 $","2020-08-11":"10,8847 $","2020-08-10":"10,9520 $","2020-08-07":"11,0755 $","2020-08-06":"11,1457 $","2020-08-05":"11,0447 $","2020-08-04":"10,9579 $","2020-07-31":"10,8751 $","2020-07-30":"10,8941 $","2020-07-29":"10,8293 $","2020-07-28":"10,7015 $","2020-07-27":"10,7393 $","2020-07-24":"10,6391 $","2020-07-23":"10,7235 $","2020-07-22":"10,8180 $","2020-07-21":"10,7948 $","2020-07-20":"10,9139 $","2020-07-17":"10,7739 $","2020-07-16":"10,6575 $","2020-07-15":"10,7259 $","2020-07-14":"10,6305 $","2020-07-13":"10,5452 $","2020-07-10":"10,7139 $","2020-07-09":"10,7193 $","2020-07-08":"10,6832 $","2020-07-07":"10,5825 $","2020-07-06":"10,6200 $","2020-07-03":"10,5235 $","2020-07-02":"10,5065 $","2020-06-30":"10,3364 $","2020-06-29":"10,2140 $","2020-06-26":"10,1273 $","2020-06-25":"10,2919 $","2020-06-24":"10,1842 $","2020-06-23":"10,3843 $","2020-06-22":"10,3588 $","2020-06-19":"10,2923 $","2020-06-18":"10,2910 $","2020-06-17":"10,2276 $","2020-06-16":"10,2070 $","2020-06-15":"10,0916 $","2020-06-12":"10,0015 $","2020-06-11":"9,8637 $","2020-06-10":"10,2536 $","2020-06-09":"10,2223 $","2020-06-08":"10,2760 $","2020-06-05":"10,2879 $","2020-06-04":"10,1493 $","2020-06-03":"10,2502 $","2020-06-02":"10,1388 $","2020-06-01":"10,0632 $","2020-05-29":"10,0430 $","2020-05-28":"9,9232 $","2020-05-27":"9,8792 $","2020-05-26":"9,9013 $","2020-05-25":"10,0397 $","2020-05-22":"9,8848 $","2020-05-21":"9,7965 $","2020-05-20":"9,8087 $","2020-05-19":"9,7012 $","2020-05-15":"9,5400 $","2020-05-14":"9,4705 $","2020-05-13":"9,4629 $","2020-05-12":"9,5990 $","2020-05-11":"9,7941 $","2020-05-08":"9,6837 $","2020-05-07":"9,5714 $","2020-05-06":"9,4704 $","2020-05-05":"9,4121 $","2020-05-04":"9,3280 $","2020-05-01":"9,2645 $","2020-04-30":"9,4170 $","2020-04-29":"9,5176 $","2020-04-28":"9,2629 $","2020-04-27":"9,2753 $","2020-04-24":"9,1636 $","2020-04-23":"9,0656 $","2020-04-22":"9,0990 $","2020-04-21":"8,8551 $","2020-04-20":"9,1348 $","2020-04-17":"9,1459 $","2020-04-16":"8,8890 $","2020-04-15":"8,8220 $","2020-04-14":"8,9232 $","2020-04-13":"8,6792 $","2020-04-09":"8,8054 $","2020-04-08":"8,6511 $","2020-04-07":"8,3588 $","2020-04-06":"8,2966 $","2020-04-03":"7,8162 $","2020-04-02":"7,9686 $","2020-04-01":"7,8862 $","2020-03-31":"8,2018 $","2020-03-30":"8,2131 $","2020-03-27":"7,9707 $","2020-03-26":"8,3109 $","2020-03-25":"8,0362 $","2020-03-24":"7,8569 $","2020-03-23":"7,2308 $","2020-03-20":"7,4839 $","2020-03-19":"7,6888 $","2020-03-18":"7,5032 $","2020-03-17":"7,9587 $","2020-03-16":"7,7082 $","2020-03-13":"8,7710 $","2020-03-12":"8,1496 $","2020-03-11":"8,9202 $","2020-03-10":"9,3207 $","2020-03-09":"8,9576 $","2020-03-06":"9,5694 $","2020-03-05":"9,7554 $","2020-03-04":"9,9441 $","2020-03-03":"9,6940 $","2020-03-02":"9,8826 $","2020-02-28":"9,6535 $","2020-02-27":"9,7020 $","2020-02-26":"9,9240 $","2020-02-25":"9,9768 $","2020-02-24":"10,2275 $","2020-02-21":"10,4891 $","2020-02-20":"10,6773 $","2020-02-19":"10,7131 $","2020-02-18":"10,6670 $","2020-02-14":"10,6885 $","2020-02-13":"10,6835 $","2020-02-12":"10,6710 $","2020-02-11":"10,5940 $","2020-02-10":"10,5850 $","2020-02-07":"10,5190 $","2020-02-06":"10,5950 $","2020-02-05":"10,5270 $","2020-02-04":"10,5040 $","2020-02-03":"10,3410 $","2020-01-31":"10,2270 $","2020-01-30":"10,3820 $","2020-01-29":"10,4010 $","2020-01-28":"10,4130 $","2020-01-27":"10,3170 $","2020-01-24":"10,4400 $","2020-01-23":"10,5050 $","2020-01-22":"10,5250 $","2020-01-21":"10,4910 $","2020-01-20":"10,5090 $","2020-01-17":"10,4920 $","2020-01-16":"10,4520 $","2020-01-15":"10,3650 $","2020-01-14":"10,3330 $","2020-01-13":"10,3120 $","2020-01-10":"10,2270 $","2020-01-09":"10,2480 $","2020-01-08":"10,1550 $","2020-01-07":"10,1300 $","2020-01-06":"10,0840 $","2020-01-03":"10,0500 $","2020-01-02":"10,0720 $","2019-12-31":"9,9800 $","2019-12-30":"9,9670 $","2019-12-27":"10,0340 $","2019-12-24":"10,0230 $","2019-12-23":"10,0170 $","2019-12-20":"10,0550 $","2019-12-19":"10,0070 $","2019-12-18":"9,9600 $","2019-12-17":"9,9730 $","2019-12-16":"9,9710 $","2019-12-13":"9,9430 $","2019-12-12":"9,9180 $","2019-12-11":"9,8990 $","2019-12-10":"9,8960 $","2019-12-09":"9,9180 $","2019-12-06":"9,9696 $","2019-12-05":"9,8848 $","2019-12-04":"9,8732 $","2019-12-03":"9,8460 $","2019-12-02":"9,8852 $","2019-11-29":"9,9496 $","2019-11-28":"9,9884 $","2019-11-27":"10,0020 $","2019-11-26":"9,9580 $","2019-11-25":"9,9196 $","2019-11-22":"9,8304 $","2019-11-21":"9,8236 $","2019-11-20":"9,8336 $","2019-11-19":"9,8304 $","2019-11-18":"9,8348 $","2019-11-15":"9,8200 $","2019-11-14":"9,7780 $","2019-11-13":"9,7416 $","2019-11-12":"9,7424 $","2019-11-11":"9,7264 $","2019-11-08":"9,7088 $","2019-11-07":"9,6908 $","2019-11-06":"9,6648 $","2019-11-05":"9,6768 $","2019-11-04":"9,6868 $","2019-11-01":"9,6448 $","2019-10-31":"9,5768 $","2019-10-30":"9,5880 $","2019-10-29":"9,5388 $","2019-10-28":"9,5716 $","2019-10-25":"9,5520 $","2019-10-24":"9,5360 $","2019-10-23":"9,4812 $","2019-10-22":"9,4948 $","2019-10-21":"9,5472 $","2019-10-18":"9,5004 $","2019-10-17":"9,5808 $","2019-10-16":"9,5832 $","2019-10-15":"9,5536 $","2019-10-11":"9,4660 $","2019-10-10":"9,4224 $","2019-10-09":"9,4128 $","2019-10-08":"9,3396 $","2019-10-07":"9,4712 $","2019-10-04":"9,4908 $","2019-10-03":"9,4488 $","2019-10-02":"9,4036 $","2019-10-01":"9,4880 $","2019-09-30":"9,5936 $","2019-09-27":"9,5496 $","2019-09-26":"9,6164 $","2019-09-25":"9,6092 $","2019-09-24":"9,6232 $","2019-09-23":"9,7392 $","2019-09-20":"9,7492 $","2019-09-19":"9,7896 $","2019-09-18":"9,7720 $","2019-09-17":"9,7856 $","2019-09-16":"9,7712 $","2019-09-13":"9,8108 $","2019-09-12":"9,7936 $","2019-09-11":"9,7752 $","2019-09-10":"9,7244 $","2019-09-09":"9,7408 $","2019-09-06":"9,7800 $","2019-09-05":"9,7988 $","2019-09-04":"9,6496 $","2019-09-03":"9,6052 $","2019-08-30":"9,6872 $","2019-08-29":"9,7368 $","2019-08-28":"9,6480 $","2019-08-27":"9,6176 $","2019-08-26":"9,6284 $","2019-08-23":"9,5932 $","2019-08-22":"9,8236 $","2019-08-21":"9,8588 $","2019-08-20":"9,8000 $","2019-08-19":"9,8536 $","2019-08-16":"9,7564 $","2019-08-15":"9,6424 $","2019-08-14":"9,6780 $","2019-08-13":"9,9168 $","2019-08-12":"9,7940 $","2019-08-09":"9,9656 $","2019-08-08":"10,0000 $","2019-08-07":"9,9104 $","2019-08-06":"9,9360 $","2019-08-02":"10,0788 $","2019-08-01":"10,0676 $","2019-07-31":"10,1616 $","2019-07-30":"10,2128 $","2019-07-29":"10,2208 $","2019-07-26":"10,2852 $","2019-07-25":"10,2036 $","2019-07-24":"10,3488 $","2019-07-23":"10,3304 $","2019-07-22":"10,2816 $","2019-07-19":"10,2900 $","2019-07-18":"10,3216 $","2019-07-17":"10,3616 $","2019-07-16":"10,4232 $","2019-07-15":"10,4608 $","2019-07-12":"10,3868 $","2019-07-11":"10,3844 $","2019-07-10":"10,4236 $","2019-07-09":"10,4232 $","2019-07-08":"10,4352 $","2019-07-05":"10,5336 $","2019-07-04":"10,5540 $","2019-07-03":"10,5760 $","2019-07-02":"10,5172 $","2019-06-28":"10,4756 $","2019-06-27":"10,4168 $","2019-06-26":"10,3316 $","2019-06-25":"10,3792 $","2019-06-24":"10,4660 $","2019-06-21":"10,5100 $","2019-06-20":"10,5820 $","2019-06-19":"10,5920 $","2019-06-18":"10,5748 $","2019-06-17":"10,5316 $","2019-06-14":"10,4904 $","2019-06-13":"10,4980 $","2019-06-12":"10,4372 $","2019-06-11":"10,4480 $","2019-06-10":"10,4312 $","2019-06-07":"10,3644 $","2019-06-06":"10,3172 $","2019-06-05":"10,3108 $","2019-06-04":"10,3184 $","2019-06-03":"10,2108 $","2019-05-31":"10,2220 $","2019-05-30":"10,3148 $","2019-05-29":"10,3076 $","2019-05-28":"10,5028 $","2019-05-27":"10,5352 $","2019-05-24":"10,4820 $","2019-05-23":"10,4408 $","2019-05-22":"10,5260 $","2019-05-21":"10,5388 $","2019-05-17":"10,5340 $","2019-05-16":"10,5824 $","2019-05-15":"10,5104 $","2019-05-14":"10,4164 $","2019-05-13":"10,3220 $","2019-05-10":"10,3876 $","2019-05-09":"10,4112 $","2019-05-08":"10,3844 $","2019-05-07":"10,3908 $","2019-05-06":"10,5520 $","2019-05-03":"10,5752 $","2019-05-02":"10,5452 $","2019-05-01":"10,5432 $","2019-04-30":"10,6076 $","2019-04-29":"10,6388 $","2019-04-26":"10,6292 $","2019-04-25":"10,5752 $","2019-04-24":"10,5956 $","2019-04-23":"10,5660 $","2019-04-22":"10,4752 $","2019-04-18":"10,4748 $","2019-04-17":"10,4280 $","2019-04-16":"10,4104 $","2019-04-15":"10,4036 $","2019-04-12":"10,4400 $","2019-04-11":"10,3760 $","2019-04-10":"10,4136 $","2019-04-09":"10,3420 $","2019-04-08":"10,3972 $","2019-04-05":"10,4108 $","2019-04-04":"10,3816 $","2019-04-03":"10,3568 $","2019-04-02":"10,3416 $","2019-04-01":"10,3140 $","2019-03-29":"10,1776 $","2019-03-28":"10,1352 $","2019-03-27":"10,0564 $","2019-03-26":"10,0672 $","2019-03-25":"10,0028 $","2019-03-22":"9,9896 $","2019-03-21":"10,1400 $","2019-03-20":"10,0572 $","2019-03-19":"10,1264 $","2019-03-18":"10,1324 $","2019-03-15":"10,0532 $","2019-03-14":"10,0244 $","2019-03-13":"10,0208 $","2019-03-12":"10,0188 $","2019-03-11":"10,0436 $","2019-03-08":"9,9440 $","2019-03-07":"9,9804 $","2019-03-06":"10,0768 $","2019-03-05":"10,0824 $","2019-03-04":"10,0720 $","2019-03-01":"10,1036 $","2019-02-28":"10,0056 $","2019-02-27":"10,0584 $","2019-02-26":"10,0632 $","2019-02-25":"10,0236 $","2019-02-22":"10,0364 $","2019-02-21":"9,9648 $","2019-02-20":"9,9808 $","2019-02-19":"9,9968 $","2019-02-15":"9,9592 $","2019-02-14":"9,9388 $","2019-02-13":"9,9000 $","2019-02-12":"9,8636 $","2019-02-11":"9,7096 $","2019-02-08":"9,6540 $","2019-02-07":"9,7108 $","2019-02-06":"9,7440 $","2019-02-05":"9,7948 $","2019-02-04":"9,7236 $","2019-02-01":"9,6508 $","2019-01-31":"9,6228 $","2019-01-30":"9,4728 $","2019-01-29":"9,4156 $","2019-01-28":"9,4332 $","2019-01-25":"9,4272 $","2019-01-24":"9,3580 $","2019-01-23":"9,2940 $","2019-01-22":"9,2908 $","2019-01-21":"9,3696 $","2019-01-18":"9,3568 $","2019-01-17":"9,2612 $","2019-01-16":"9,1976 $","2019-01-15":"9,1428 $","2019-01-14":"9,1052 $","2019-01-11":"9,1332 $","2019-01-10":"9,1156 $","2019-01-09":"9,1000 $","2019-01-08":"8,9096 $","2019-01-07":"8,8204 $","2019-01-04":"8,6264 $","2019-01-03":"8,4116 $","2019-01-02":"8,5828 $","2018-12-31":"8,5808 $","2018-12-28":"8,5332 $","2018-12-27":"8,4840 $","2018-12-24":"8,1968 $","2018-12-21":"8,2432 $","2018-12-20":"8,3832 $","2018-12-19":"8,4968 $","2018-12-18":"8,6240 $","2018-12-17":"8,5632 $","2018-12-14":"8,7780 $","2018-12-13":"8,9008 $","2018-12-12":"8,9580 $","2018-12-11":"8,8880 $","2018-12-10":"8,8792 $","2018-12-07":"8,9060 $","2018-12-06":"9,1136 $","2018-12-05":"9,1036 $","2018-12-04":"9,1224 $","2018-12-03":"9,3840 $","2018-11-30":"9,3448 $","2018-11-29":"9,2888 $","2018-11-28":"9,3076 $","2018-11-27":"9,0892 $","2018-11-26":"9,1752 $","2018-11-23":"9,1424 $","2018-11-22":"9,1040 $","2018-11-21":"9,1100 $","2018-11-20":"9,0020 $","2018-11-19":"9,1516 $","2018-11-16":"9,3132 $","2018-11-15":"9,2996 $","2018-11-14":"9,2520 $","2018-11-13":"9,2772 $","2018-11-12":"9,2912 $","2018-11-09":"9,4672 $","2018-11-08":"9,5864 $","2018-11-07":"9,6612 $","2018-11-06":"9,6032 $","2018-11-05":"9,5768 $","2018-11-02":"9,5964 $","2018-11-01":"9,5932 $","2018-10-31":"9,4364 $","2018-10-30":"9,2532 $","2018-10-29":"9,0920 $","2018-10-26":"9,2020 $","2018-10-25":"9,2964 $","2018-10-24":"9,1872 $","2018-10-23":"9,4156 $","2018-10-22":"9,4724 $","2018-10-19":"9,4796 $","2018-10-18":"9,5116 $","2018-10-17":"9,6284 $","2018-10-16":"9,6664 $","2018-10-15":"9,5036 $","2018-10-12":"9,4980 $","2018-10-11":"9,3812 $","2018-10-10":"9,3904 $","2018-10-09":"9,6216 $","2018-10-05":"9,7032 $","2018-10-04":"9,6904 $","2018-10-03":"9,8232 $","2018-10-02":"9,8224 $","2018-10-01":"9,9320 $","2018-09-28":"9,9644 $","2018-09-27":"9,9988 $","2018-09-26":"9,9840 $","2018-09-25":"9,9548 $","2018-09-24":"9,9660 $","2018-09-21":"10,0176 $","2018-09-20":"10,0524 $","2018-09-19":"9,9876 $","2018-09-18":"9,9924 $","2018-09-17":"9,9388 $","2018-09-14":"9,9852 $","2018-09-13":"9,9564 $","2018-09-12":"10,0368 $","2018-09-11":"10,0368 $","2018-09-10":"10,0100 $","2018-09-07":"9,9692 $","2018-09-06":"9,9480 $","2018-09-05":"9,9108 $","2018-09-04":"10,0108 $","2018-08-31":"10,0332 $","2018-08-30":"10,0536 $","2018-08-29":"10,0344 $","2018-08-28":"9,9448 $","2018-08-27":"9,9512 $","2018-08-23":"9,7444 $","2018-08-22":"9,7696 $","2018-08-21":"9,7592 $","2018-08-20":"9,7348 $","2018-08-17":"9,6980 $","2018-08-16":"9,6528 $","2018-08-15":"9,6304 $","2018-08-14":"9,6244 $","2018-08-13":"9,5916 $","2018-08-10":"9,6472 $","2018-08-09":"9,7060 $","2018-08-07":"9,6596 $","2018-08-03":"9,6736 $","2018-08-02":"9,7008 $","2018-08-01":"9,6932 $","2018-07-31":"9,7408 $","2018-07-30":"9,7488 $","2018-07-27":"9,8752 $","2018-07-26":"10,0020 $","2018-07-25":"10,0504 $","2018-07-24":"10,0264 $","2018-07-23":"10,0672 $","2018-07-20":"10,0804 $","2018-07-19":"10,1424 $","2018-07-18":"10,1632 $","2018-07-17":"10,1144 $","2018-07-16":"10,0456 $","2018-07-13":"10,0728 $","2018-07-12":"10,0856 $","2018-07-11":"9,9164 $","2018-07-10":"9,9300 $","2018-07-09":"9,8864 $","2018-07-06":"9,7964 $","2018-07-05":"9,7108 $","2018-07-04":"9,7180 $","2018-07-03":"9,7156 $","2018-06-29":"9,7172 $","2018-06-28":"9,7136 $","2018-06-27":"9,6640 $","2018-06-26":"9,8072 $","2018-06-25":"9,8276 $","2018-06-22":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":18.4623,"d1Amnt":0.0892,"d1Pct":0.004854923774431098,"d7Pct":0.035184022248637495,"d30Pct":-0.02351522460054266,"ytd":-0.05787768223917536},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*VDE","IFASTCode":"MMCF","iFastClass":"GS","LegalID":"2255","MPowerCode":"2255","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-06-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de revenu de dividendes Plus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu de dividendes Plus Manuvie","ClassName":"PlacementPlus 75/75 (Catégorie F)","EntityName":"FPG Sélect de revenu de dividendes Plus Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître et à préserver le capital ainsi qu’à obtenir un revenu de dividendes. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement de titres de capitaux propres canadiens et américains. Une partie de l’actif du Fonds peut également être investie dans des titres autres que nord-américains.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"3080","FundataCode":"MGS*VDE","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MGF3643","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.45,"FundFeeRate":null,"InsuranceRate":null,"MER":1.71,"InsuranceFee":0.0,"AdminFee":0.06,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.048497},{"DisplayName":"Microsoft Corp.","Percent":0.045893},{"DisplayName":"Banque Royale du Canada","Percent":0.041581},{"DisplayName":"Open Text Corp.","Percent":0.031219},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.02934},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.028738},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.028582},{"DisplayName":"Bunzl PLC Shs","Percent":0.026797},{"DisplayName":"FirstService Corporation","Percent":0.026545},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.025815}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99491152},{"DisplayName":"Trésorerie et équivalents","Percent":0.00666197}],"Country":[{"DisplayName":"Canada","Percent":0.5985268240276608},{"DisplayName":"États-Unis","Percent":0.2835879372166689},{"DisplayName":"Irlande","Percent":0.03928568436850301},{"DisplayName":"Royaume-Uni","Percent":0.026754881461569038},{"DisplayName":"France","Percent":0.025774044798250403},{"DisplayName":"Pays-Bas","Percent":0.01955254426712113},{"DisplayName":"Bermudes","Percent":0.006517085431244791},{"DisplayName":"Pologne","Percent":0.0000005990573891886855},{"DisplayName":"L'Europe ","Percent":0.000000399371592792457}],"GicsSector":[{"DisplayName":"Finances","Percent":0.27702793919557434},{"DisplayName":"Technologies","Percent":0.2661468630280412},{"DisplayName":"Produits industriels","Percent":0.1285608999262995},{"DisplayName":"Matériaux","Percent":0.0883086181603271},{"DisplayName":"Communications","Percent":0.07478652350566453},{"DisplayName":"Énergie","Percent":0.06113542794799563},{"DisplayName":"Cons. courante","Percent":0.03006721047047329},{"DisplayName":"Immobilier","Percent":0.026680186761307324},{"DisplayName":"Cons. discretionnaire","Percent":0.019141133987937913},{"DisplayName":"Soins de santé","Percent":0.01620311342179395},{"DisplayName":"Utilitaires","Percent":0.01194208359458516}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}