{"Id":"mgf3822-en-us","fundFactId":"mgsbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3822","FundServCodes":["MGF3822","MGF3922","MGF4022","MGF5507","MGF7559"],"PreviousFundCode":"MGF3822","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":79897807.16,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04109074775604928,"p3mo":0.0003662128001546232,"p6mo":0.008620601236935763,"pytd":0.0003662128001546232,"p1yr":0.06085891820751257,"p3yr":0.09094008194102,"p5yr":0.04986397524042,"p10yr":0.05887495198149,"psi":0.0604244223577901,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.10449192940554615,"2016":0.06309156652132299,"2017":0.06780042515943478,"2018":-0.03725563674973456,"2019":0.1720133640403516,"2020":0.04540988597365216,"2021":0.10160764042861586,"2022":-0.11985736858864596,"2023":0.10910662433125055,"2024":0.12228192297986792,"2025":0.07821437385176451},"Growth":{"2014-09-19":10000.0,"2014-09-22":10000.0,"2014-09-23":10006.0000,"2014-09-24":10009.200000000000000000000000,"2014-09-25":9942.400000000000000000000000,"2014-09-26":10009.200000000000000000000000,"2014-09-29":9950.400000000000000000000000,"2014-09-30":10001.600000000000000000000000,"2014-10-01":9904.400000000000000000000000,"2014-10-02":9857.200000000000000000000000,"2014-10-03":9972.000000000000000000000000,"2014-10-06":9955.800000000000000000000000,"2014-10-07":9903.200000000000000000000000,"2014-10-08":9948.900000000000000000000000,"2014-10-09":9870.000000000000000000000000,"2014-10-10":9818.700000000000000000000000,"2014-10-14":9810.800000000000000000000000,"2014-10-15":9795.400000000000000000000000,"2014-10-16":9757.200000000000000000000000,"2014-10-17":9821.500000000000000000000000,"2014-10-20":9892.900000000000000000000000,"2014-10-21":9940.800000000000000000000000,"2014-10-22":9919.700000000000000000000000,"2014-10-23":9966.800000000000000000000000,"2014-10-24":9971.400000000000000000000000,"2014-10-27":9989.300000000000000000000000,"2014-10-28":9995.700000000000000000000000,"2014-10-29":9982.600000000000000000000000,"2014-10-30":10036.800000000000000000000000,"2014-10-31":10174.600000000000000000000000,"2014-11-03":10189.100000000000000000000000,"2014-11-04":10214.200000000000000000000000,"2014-11-05":10249.000000000000000000000000,"2014-11-06":10304.500000000000000000000000,"2014-11-07":10212.699999999999999999999999,"2014-11-10":10206.799999999999999999999998,"2014-11-11":10195.299999999999999999999998,"2014-11-12":10145.999999999999999999999998,"2014-11-13":10210.899999999999999999999998,"2014-11-14":10160.199999999999999999999998,"2014-11-17":10161.699999999999999999999998,"2014-11-18":10186.199999999999999999999998,"2014-11-19":10205.499999999999999999999998,"2014-11-20":10151.799999999999999999999998,"2014-11-21":10129.599999999999999999999998,"2014-11-24":10186.399999999999999999999998,"2014-11-25":10174.599999999999999999999998,"2014-11-26":10160.999999999999999999999998,"2014-11-27":10233.999999999999999999999998,"2014-11-28":10306.199999999999999999999998,"2014-12-01":10208.199999999999999999999998,"2014-12-02":10266.999999999999999999999998,"2014-12-03":10233.399999999999999999999998,"2014-12-04":10238.699999999999999999999998,"2014-12-05":10281.399999999999999999999998,"2014-12-08":10279.699999999999999999999998,"2014-12-09":10204.299999999999999999999998,"2014-12-10":10145.499999999999999999999998,"2014-12-11":10190.499999999999999999999998,"2014-12-12":10082.799999999999999999999998,"2014-12-15":10074.299999999999999999999998,"2014-12-16":10053.199999999999999999999998,"2014-12-17":10118.499999999999999999999998,"2014-12-18":10250.499999999999999999999998,"2014-12-19":10282.699999999999999999999998,"2014-12-22":10339.099999999999999999999998,"2014-12-23":10326.999999999999999999999998,"2014-12-24":10316.999999999999999999999998,"2014-12-29":10332.399999999999999999999998,"2014-12-30":10262.099999999999999999999998,"2014-12-31":10216.099999999999999999999998,"2015-01-02":10304.299999999999999999999998,"2015-01-05":10213.699999999999999999999998,"2015-01-06":10166.599999999999999999999998,"2015-01-07":10242.199999999999999999999998,"2015-01-08":10337.699999999999999999999998,"2015-01-09":10335.999999999999999999999998,"2015-01-12":10396.799999999999999999999998,"2015-01-13":10423.499999999999999999999998,"2015-01-14":10387.999999999999999999999998,"2015-01-15":10344.699999999999999999999998,"2015-01-16":10455.599999999999999999999998,"2015-01-19":10437.199999999999999999999999,"2015-01-20":10544.399999999999999999999998,"2015-01-21":10786.799999999999999999999998,"2015-01-22":10852.699999999999999999999998,"2015-01-23":10820.199999999999999999999998,"2015-01-26":10853.499999999999999999999998,"2015-01-27":10797.999999999999999999999998,"2015-01-28":10771.199999999999999999999998,"2015-01-29":10949.599999999999999999999998,"2015-01-30":10898.899999999999999999999998,"2015-02-02":10903.199999999999999999999998,"2015-02-03":10885.899999999999999999999998,"2015-02-04":10943.799999999999999999999998,"2015-02-05":10910.099999999999999999999998,"2015-02-06":10979.599999999999999999999998,"2015-02-09":10910.299999999999999999999998,"2015-02-10":11017.199999999999999999999998,"2015-02-11":11092.699999999999999999999998,"2015-02-12":11016.199999999999999999999998,"2015-02-13":11043.699999999999999999999998,"2015-02-17":11020.999999999999999999999998,"2015-02-18":11061.399999999999999999999998,"2015-02-19":11104.199999999999999999999998,"2015-02-20":11146.399999999999999999999998,"2015-02-23":11241.999999999999999999999998,"2015-02-24":11272.499999999999999999999998,"2015-02-25":11140.499999999999999999999998,"2015-02-26":11188.899999999999999999999998,"2015-02-27":11188.999999999999999999999998,"2015-03-02":11252.199999999999999999999998,"2015-03-03":11172.599999999999999999999998,"2015-03-04":11136.199999999999999999999998,"2015-03-05":11179.199999999999999999999998,"2015-03-06":11214.499999999999999999999998,"2015-03-09":11206.499999999999999999999998,"2015-03-10":11113.999999999999999999999998,"2015-03-11":11189.899999999999999999999998,"2015-03-12":11216.399999999999999999999998,"2015-03-13":11242.699999999999999999999998,"2015-03-16":11267.499999999999999999999998,"2015-03-17":11235.499999999999999999999997,"2015-03-18":11298.699999999999999999999997,"2015-03-19":11266.599999999999999999999996,"2015-03-20":11234.699999999999999999999996,"2015-03-23":11184.299999999999999999999996,"2015-03-24":11147.099999999999999999999996,"2015-03-25":11095.699999999999999999999997,"2015-03-26":11029.599999999999999999999997,"2015-03-27":11128.699999999999999999999997,"2015-03-30":11279.699999999999999999999997,"2015-03-31":11205.599999999999999999999997,"2015-04-01":11158.899999999999999999999997,"2015-04-02":11186.299999999999999999999997,"2015-04-06":11144.799999999999999999999997,"2015-04-07":11176.199999999999999999999997,"2015-04-08":11222.199999999999999999999998,"2015-04-09":11324.699999999999999999999998,"2015-04-10":11357.899999999999999999999998,"2015-04-13":11342.199999999999999999999998,"2015-04-14":11270.399999999999999999999998,"2015-04-15":11202.399999999999999999999998,"2015-04-16":11089.699999999999999999999998,"2015-04-17":11034.399999999999999999999998,"2015-04-20":11063.199999999999999999999998,"2015-04-21":11130.199999999999999999999998,"2015-04-22":11114.299999999999999999999998,"2015-04-23":11054.499999999999999999999998,"2015-04-24":11101.199999999999999999999998,"2015-04-27":11060.499999999999999999999998,"2015-04-28":10983.299999999999999999999998,"2015-04-29":10899.599999999999999999999998,"2015-04-30":10964.699999999999999999999998,"2015-05-01":11030.399999999999999999999998,"2015-05-04":10972.499999999999999999999998,"2015-05-05":10850.899999999999999999999998,"2015-05-06":10807.299999999999999999999998,"2015-05-07":10906.599999999999999999999998,"2015-05-08":10967.199999999999999999999998,"2015-05-11":10956.899999999999999999999998,"2015-05-12":10830.099999999999999999999998,"2015-05-13":10827.299999999999999999999998,"2015-05-14":10923.699999999999999999999998,"2015-05-15":10960.299999999999999999999997,"2015-05-19":11138.699999999999999999999997,"2015-05-20":11183.299999999999999999999997,"2015-05-21":11203.699999999999999999999997,"2015-05-22":11249.799999999999999999999997,"2015-05-25":11258.799999999999999999999997,"2015-05-26":11294.199999999999999999999997,"2015-05-27":11395.399999999999999999999997,"2015-05-28":11384.799999999999999999999997,"2015-05-29":11312.099999999999999999999997,"2015-06-01":11371.099999999999999999999997,"2015-06-02":11259.399999999999999999999997,"2015-06-03":11311.299999999999999999999997,"2015-06-04":11273.899999999999999999999997,"2015-06-05":11223.199999999999999999999998,"2015-06-08":11151.499999999999999999999998,"2015-06-09":11043.099999999999999999999998,"2015-06-10":11081.399999999999999999999998,"2015-06-11":11141.599999999999999999999997,"2015-06-12":11102.399999999999999999999997,"2015-06-15":11063.199999999999999999999997,"2015-06-16":11095.999999999999999999999997,"2015-06-17":11073.299999999999999999999997,"2015-06-18":11066.199999999999999999999997,"2015-06-19":11094.899999999999999999999997,"2015-06-22":11167.699999999999999999999997,"2015-06-23":11201.399999999999999999999997,"2015-06-24":11221.999999999999999999999997,"2015-06-25":11140.999999999999999999999997,"2015-06-26":11134.999999999999999999999997,"2015-06-29":10988.199999999999999999999997,"2015-06-30":11048.199999999999999999999997,"2015-07-02":11149.899999999999999999999997,"2015-07-03":11144.299999999999999999999997,"2015-07-06":11141.599999999999999999999997,"2015-07-07":11226.199999999999999999999997,"2015-07-08":11118.699999999999999999999997,"2015-07-09":11158.899999999999999999999997,"2015-07-10":11273.499999999999999999999997,"2015-07-13":11364.299999999999999999999997,"2015-07-14":11388.699999999999999999999997,"2015-07-15":11545.599999999999999999999997,"2015-07-16":11612.399999999999999999999997,"2015-07-17":11634.099999999999999999999997,"2015-07-20":11622.499999999999999999999998,"2015-07-21":11569.799999999999999999999998,"2015-07-22":11564.499999999999999999999998,"2015-07-23":11551.499999999999999999999998,"2015-07-24":11488.499999999999999999999998,"2015-07-27":11388.599999999999999999999998,"2015-07-28":11381.299999999999999999999998,"2015-07-29":11420.599999999999999999999998,"2015-07-30":11537.099999999999999999999998,"2015-07-31":11565.999999999999999999999998,"2015-08-04":11595.199999999999999999999998,"2015-08-05":11633.799999999999999999999998,"2015-08-06":11555.199999999999999999999998,"2015-08-07":11502.299999999999999999999998,"2015-08-10":11524.699999999999999999999998,"2015-08-11":11502.099999999999999999999998,"2015-08-12":11341.799999999999999999999998,"2015-08-13":11407.499999999999999999999998,"2015-08-14":11418.499999999999999999999998,"2015-08-17":11440.599999999999999999999998,"2015-08-18":11415.699999999999999999999998,"2015-08-19":11407.599999999999999999999998,"2015-08-20":11219.499999999999999999999998,"2015-08-21":11048.899999999999999999999997,"2015-08-24":10803.399999999999999999999997,"2015-08-25":10834.199999999999999999999997,"2015-08-26":10998.299999999999999999999997,"2015-08-27":11064.599999999999999999999997,"2015-08-28":11110.299999999999999999999997,"2015-08-31":11039.399999999999999999999997,"2015-09-01":10817.499999999999999999999997,"2015-09-02":10990.099999999999999999999997,"2015-09-03":10939.599999999999999999999997,"2015-09-04":10874.399999999999999999999997,"2015-09-08":10981.299999999999999999999997,"2015-09-09":10968.599999999999999999999997,"2015-09-10":10992.899999999999999999999997,"2015-09-11":11026.799999999999999999999996,"2015-09-14":10994.899999999999999999999996,"2015-09-15":11056.699999999999999999999996,"2015-09-16":11072.299999999999999999999996,"2015-09-17":11023.599999999999999999999996,"2015-09-18":10909.499999999999999999999996,"2015-09-21":10981.299999999999999999999996,"2015-09-22":10878.599999999999999999999996,"2015-09-23":10872.799999999999999999999996,"2015-09-24":10856.899999999999999999999996,"2015-09-25":10871.399999999999999999999997,"2015-09-28":10769.099999999999999999999997,"2015-09-29":10773.099999999999999999999997,"2015-09-30":10866.899999999999999999999997,"2015-10-01":10774.399999999999999999999997,"2015-10-02":10842.299999999999999999999997,"2015-10-05":10888.799999999999999999999996,"2015-10-06":10880.599999999999999999999996,"2015-10-07":10933.199999999999999999999996,"2015-10-08":10983.799999999999999999999996,"2015-10-09":10957.599999999999999999999996,"2015-10-13":10933.999999999999999999999996,"2015-10-14":10889.799999999999999999999996,"2015-10-15":10955.699999999999999999999996,"2015-10-16":10990.399999999999999999999996,"2015-10-19":11020.799999999999999999999997,"2015-10-20":11008.199999999999999999999997,"2015-10-21":11050.399999999999999999999997,"2015-10-22":11136.699999999999999999999997,"2015-10-23":11251.299999999999999999999997,"2015-10-26":11199.599999999999999999999997,"2015-10-27":11221.899999999999999999999997,"2015-10-28":11261.999999999999999999999997,"2015-10-29":11237.599999999999999999999997,"2015-10-30":11164.799999999999999999999997,"2015-11-02":11216.299999999999999999999997,"2015-11-03":11235.299999999999999999999997,"2015-11-04":11264.899999999999999999999997,"2015-11-05":11258.199999999999999999999997,"2015-11-06":11317.299999999999999999999997,"2015-11-09":11211.299999999999999999999998,"2015-11-10":11187.299999999999999999999998,"2015-11-11":11190.699999999999999999999998,"2015-11-12":11134.899999999999999999999998,"2015-11-13":11065.899999999999999999999999,"2015-11-16":11151.899999999999999999999999,"2015-11-17":11158.699999999999999999999999,"2015-11-18":11242.199999999999999999999999,"2015-11-19":11222.899999999999999999999998,"2015-11-20":11268.599999999999999999999999,"2015-11-23":11253.999999999999999999999998,"2015-11-24":11215.399999999999999999999998,"2015-11-25":11223.199999999999999999999998,"2015-11-26":11236.699999999999999999999998,"2015-11-27":11257.599999999999999999999997,"2015-11-30":11208.199999999999999999999997,"2015-12-01":11279.699999999999999999999997,"2015-12-02":11224.599999999999999999999997,"2015-12-03":11171.899999999999999999999997,"2015-12-04":11258.399999999999999999999997,"2015-12-07":11313.699999999999999999999997,"2015-12-08":11267.399999999999999999999997,"2015-12-09":11197.299999999999999999999998,"2015-12-10":11206.599999999999999999999998,"2015-12-11":11126.999999999999999999999998,"2015-12-14":11123.399999999999999999999998,"2015-12-15":11188.499999999999999999999998,"2015-12-16":11344.499999999999999999999997,"2015-12-17":11345.599999999999999999999997,"2015-12-18":11209.299999999999999999999997,"2015-12-21":11303.199999999999999999999996,"2015-12-22":11318.199999999999999999999995,"2015-12-23":11366.899999999999999999999994,"2015-12-24":11357.799999999999999999999993,"2015-12-29":11407.699999999999999999999993,"2015-12-30":11382.399999999999999999999993,"2015-12-31":11283.599999999999999999999993,"2016-01-04":11275.199999999999999999999993,"2016-01-05":11298.099999999999999999999993,"2016-01-06":11264.599999999999999999999993,"2016-01-07":11113.499999999999999999999993,"2016-01-08":11082.599999999999999999999993,"2016-01-11":11144.499999999999999999999993,"2016-01-12":11227.599999999999999999999993,"2016-01-13":11135.299999999999999999999993,"2016-01-14":11226.599999999999999999999993,"2016-01-15":11140.199999999999999999999993,"2016-01-18":11138.299999999999999999999993,"2016-01-19":11142.399999999999999999999993,"2016-01-20":11062.699999999999999999999992,"2016-01-21":10924.099999999999999999999992,"2016-01-22":11044.099999999999999999999992,"2016-01-25":11021.099999999999999999999992,"2016-01-26":11020.399999999999999999999992,"2016-01-27":10999.199999999999999999999992,"2016-01-28":11031.999999999999999999999992,"2016-01-29":11196.399999999999999999999992,"2016-02-01":11153.299999999999999999999992,"2016-02-02":11049.799999999999999999999992,"2016-02-03":10991.599999999999999999999992,"2016-02-04":10902.999999999999999999999992,"2016-02-05":10902.199999999999999999999993,"2016-02-08":10837.099999999999999999999993,"2016-02-09":10752.399999999999999999999994,"2016-02-10":10792.599999999999999999999994,"2016-02-11":10676.399999999999999999999994,"2016-02-12":10717.899999999999999999999994,"2016-02-16":10883.099999999999999999999993,"2016-02-17":10884.299999999999999999999994,"2016-02-18":10904.599999999999999999999994,"2016-02-19":10949.499999999999999999999994,"2016-02-22":10968.399999999999999999999994,"2016-02-23":10956.399999999999999999999994,"2016-02-24":10952.899999999999999999999994,"2016-02-25":10945.499999999999999999999994,"2016-02-26":10923.999999999999999999999994,"2016-02-29":10881.399999999999999999999995,"2016-03-01":10980.699999999999999999999995,"2016-03-02":11055.699999999999999999999995,"2016-03-03":11064.499999999999999999999995,"2016-03-04":11077.799999999999999999999995,"2016-03-07":11055.099999999999999999999995,"2016-03-08":11077.399999999999999999999995,"2016-03-09":11019.199999999999999999999995,"2016-03-10":11091.899999999999999999999994,"2016-03-11":11118.299999999999999999999994,"2016-03-14":11158.999999999999999999999994,"2016-03-15":11183.899999999999999999999994,"2016-03-16":11190.099999999999999999999994,"2016-03-17":11066.099999999999999999999994,"2016-03-18":11079.799999999999999999999994,"2016-03-21":11132.899999999999999999999994,"2016-03-22":11114.199999999999999999999994,"2016-03-23":11172.899999999999999999999994,"2016-03-24":11170.399999999999999999999994,"2016-03-28":11150.399999999999999999999994,"2016-03-29":11156.099999999999999999999993,"2016-03-30":11110.699999999999999999999993,"2016-03-31":11099.699999999999999999999993,"2016-04-01":11131.799999999999999999999993,"2016-04-04":11130.399999999999999999999993,"2016-04-05":11131.999999999999999999999993,"2016-04-06":11155.099999999999999999999993,"2016-04-07":11126.499999999999999999999993,"2016-04-08":11075.599999999999999999999993,"2016-04-11":11024.099999999999999999999993,"2016-04-12":11016.399999999999999999999993,"2016-04-13":11104.299999999999999999999993,"2016-04-14":11142.199999999999999999999993,"2016-04-15":11159.999999999999999999999993,"2016-04-18":11174.999999999999999999999993,"2016-04-19":11159.599999999999999999999994,"2016-04-20":11149.399999999999999999999994,"2016-04-21":11145.899999999999999999999994,"2016-04-22":11100.799999999999999999999994,"2016-04-25":11083.399999999999999999999994,"2016-04-26":11053.899999999999999999999994,"2016-04-27":11077.399999999999999999999994,"2016-04-28":10964.899999999999999999999994,"2016-04-29":10958.899999999999999999999994,"2016-05-02":11002.699999999999999999999994,"2016-05-03":11026.999999999999999999999994,"2016-05-04":11100.099999999999999999999994,"2016-05-05":11082.199999999999999999999994,"2016-05-06":11136.799999999999999999999994,"2016-05-09":11182.399999999999999999999994,"2016-05-10":11244.299999999999999999999993,"2016-05-11":11107.499999999999999999999994,"2016-05-12":11095.199999999999999999999994,"2016-05-13":11076.299999999999999999999994,"2016-05-16":11095.999999999999999999999995,"2016-05-17":11058.199999999999999999999995,"2016-05-18":11105.899999999999999999999995,"2016-05-19":11191.699999999999999999999995,"2016-05-20":11240.499999999999999999999995,"2016-05-24":11303.199999999999999999999994,"2016-05-25":11357.599999999999999999999994,"2016-05-26":11295.899999999999999999999994,"2016-05-27":11326.099999999999999999999994,"2016-05-30":11372.999999999999999999999994,"2016-05-31":11367.399999999999999999999994,"2016-06-01":11358.099999999999999999999994,"2016-06-02":11372.599999999999999999999994,"2016-06-03":11302.799999999999999999999994,"2016-06-06":11275.499999999999999999999994,"2016-06-07":11267.199999999999999999999994,"2016-06-08":11232.099999999999999999999994,"2016-06-09":11198.599999999999999999999994,"2016-06-10":11095.499999999999999999999994,"2016-06-13":11023.099999999999999999999995,"2016-06-14":10975.299999999999999999999995,"2016-06-15":11029.399999999999999999999995,"2016-06-16":11104.599999999999999999999995,"2016-06-17":11039.799999999999999999999995,"2016-06-20":11107.099999999999999999999994,"2016-06-21":11158.799999999999999999999993,"2016-06-22":11159.099999999999999999999993,"2016-06-23":11234.899999999999999999999993,"2016-06-24":10997.899999999999999999999993,"2016-06-27":10961.299999999999999999999993,"2016-06-28":11107.699999999999999999999993,"2016-06-29":11190.299999999999999999999993,"2016-06-30":11302.999999999999999999999993,"2016-07-04":11222.299999999999999999999993,"2016-07-05":11235.199999999999999999999993,"2016-07-06":11275.899999999999999999999993,"2016-07-07":11274.299999999999999999999994,"2016-07-08":11425.299999999999999999999994,"2016-07-11":11520.599999999999999999999994,"2016-07-12":11509.699999999999999999999995,"2016-07-13":11486.299999999999999999999995,"2016-07-14":11483.999999999999999999999995,"2016-07-15":11509.199999999999999999999995,"2016-07-18":11514.299999999999999999999995,"2016-07-19":11517.599999999999999999999994,"2016-07-20":11564.999999999999999999999994,"2016-07-21":11559.199999999999999999999994,"2016-07-22":11681.799999999999999999999994,"2016-07-25":11719.099999999999999999999994,"2016-07-26":11707.399999999999999999999994,"2016-07-27":11705.699999999999999999999994,"2016-07-28":11684.799999999999999999999994,"2016-07-29":11599.199999999999999999999994,"2016-08-02":11567.991999999999999999999995,"2016-08-03":11554.581999999999999999999995,"2016-08-04":11550.742999999999999999999995,"2016-08-05":11728.234999999999999999999995,"2016-08-08":11729.540999999999999999999995,"2016-08-09":11718.503999999999999999999995,"2016-08-10":11677.986999999999999999999995,"2016-08-11":11701.357999999999999999999995,"2016-08-12":11640.630999999999999999999995,"2016-08-15":11655.710999999999999999999995,"2016-08-16":11595.223999999999999999999995,"2016-08-17":11619.580999999999999999999995,"2016-08-18":11553.678999999999999999999995,"2016-08-19":11608.290999999999999999999995,"2016-08-22":11655.122999999999999999999995,"2016-08-23":11629.607999999999999999999995,"2016-08-24":11639.444999999999999999999995,"2016-08-25":11637.114999999999999999999994,"2016-08-26":11645.635999999999999999999994,"2016-08-29":11720.122999999999999999999994,"2016-08-30":11788.658999999999999999999994,"2016-08-31":11806.207999999999999999999994,"2016-09-01":11808.499999999999999999999994,"2016-09-02":11789.299999999999999999999994,"2016-09-06":11690.099999999999999999999994,"2016-09-07":11741.199999999999999999999995,"2016-09-08":11699.399999999999999999999995,"2016-09-09":11645.999999999999999999999994,"2016-09-12":11741.999999999999999999999994,"2016-09-13":11720.299999999999999999999994,"2016-09-14":11730.699999999999999999999994,"2016-09-15":11757.099999999999999999999994,"2016-09-16":11741.499999999999999999999993,"2016-09-19":11743.699999999999999999999993,"2016-09-20":11798.999999999999999999999994,"2016-09-21":11821.599999999999999999999994,"2016-09-22":11790.099999999999999999999995,"2016-09-23":11822.199999999999999999999995,"2016-09-26":11772.099999999999999999999995,"2016-09-27":11848.999999999999999999999995,"2016-09-28":11895.899999999999999999999995,"2016-09-29":11745.099999999999999999999995,"2016-09-30":11789.699999999999999999999995,"2016-10-03":11787.399999999999999999999995,"2016-10-04":11810.599999999999999999999994,"2016-10-05":11838.899999999999999999999994,"2016-10-06":11852.799999999999999999999993,"2016-10-07":11876.599999999999999999999993,"2016-10-11":11789.999999999999999999999993,"2016-10-12":11796.099999999999999999999993,"2016-10-13":11742.399999999999999999999993,"2016-10-14":11734.099999999999999999999993,"2016-10-17":11681.899999999999999999999993,"2016-10-18":11689.099999999999999999999993,"2016-10-19":11699.199999999999999999999993,"2016-10-20":11741.399999999999999999999993,"2016-10-21":11803.699999999999999999999993,"2016-10-24":11875.699999999999999999999993,"2016-10-25":11817.499999999999999999999993,"2016-10-26":11829.999999999999999999999993,"2016-10-27":11825.899999999999999999999993,"2016-10-28":11829.899999999999999999999993,"2016-10-31":11829.199999999999999999999993,"2016-11-01":11771.499999999999999999999993,"2016-11-02":11742.699999999999999999999993,"2016-11-03":11713.199999999999999999999993,"2016-11-04":11691.999999999999999999999993,"2016-11-07":11795.999999999999999999999993,"2016-11-08":11797.899999999999999999999993,"2016-11-09":11866.199999999999999999999993,"2016-11-10":11878.099999999999999999999993,"2016-11-11":11866.299999999999999999999994,"2016-11-14":11853.599999999999999999999994,"2016-11-15":11824.599999999999999999999994,"2016-11-16":11784.999999999999999999999994,"2016-11-17":11835.499999999999999999999994,"2016-11-18":11838.899999999999999999999994,"2016-11-21":11811.599999999999999999999994,"2016-11-22":11832.299999999999999999999994,"2016-11-23":11845.499999999999999999999994,"2016-11-24":11858.799999999999999999999994,"2016-11-25":11918.799999999999999999999994,"2016-11-28":11797.899999999999999999999994,"2016-11-29":11837.399999999999999999999994,"2016-11-30":11804.199999999999999999999994,"2016-12-01":11692.499999999999999999999994,"2016-12-02":11671.199999999999999999999994,"2016-12-05":11689.699999999999999999999994,"2016-12-06":11744.799999999999999999999994,"2016-12-07":11822.499999999999999999999994,"2016-12-08":11785.799999999999999999999994,"2016-12-09":11808.499999999999999999999994,"2016-12-12":11785.899999999999999999999994,"2016-12-13":11843.199999999999999999999994,"2016-12-14":11820.199999999999999999999994,"2016-12-15":11942.099999999999999999999994,"2016-12-16":11897.799999999999999999999995,"2016-12-19":11965.199999999999999999999995,"2016-12-20":11964.399999999999999999999995,"2016-12-21":11976.599999999999999999999995,"2016-12-22":12019.299999999999999999999995,"2016-12-23":12068.299999999999999999999995,"2016-12-28":12044.899999999999999999999995,"2016-12-29":12032.199999999999999999999995,"2016-12-30":11995.499999999999999999999995,"2017-01-03":12040.399999999999999999999995,"2017-01-04":11971.299999999999999999999995,"2017-01-05":11956.399999999999999999999995,"2017-01-06":11953.099999999999999999999995,"2017-01-09":11942.199999999999999999999995,"2017-01-10":11929.499999999999999999999995,"2017-01-11":11926.499999999999999999999995,"2017-01-12":11887.899999999999999999999995,"2017-01-13":11906.499999999999999999999995,"2017-01-16":11889.499999999999999999999995,"2017-01-17":11826.999999999999999999999995,"2017-01-18":11916.399999999999999999999995,"2017-01-19":11977.599999999999999999999996,"2017-01-20":12022.799999999999999999999996,"2017-01-23":11989.599999999999999999999996,"2017-01-24":11918.799999999999999999999996,"2017-01-25":11926.199999999999999999999996,"2017-01-26":11920.999999999999999999999996,"2017-01-27":11934.299999999999999999999996,"2017-01-30":11897.699999999999999999999996,"2017-01-31":11866.199999999999999999999996,"2017-02-01":11898.199999999999999999999996,"2017-02-02":11859.199999999999999999999996,"2017-02-03":11914.499999999999999999999997,"2017-02-06":11959.899999999999999999999998,"2017-02-07":12004.699999999999999999999998,"2017-02-08":12027.599999999999999999999998,"2017-02-09":12046.899999999999999999999998,"2017-02-10":12034.399999999999999999999998,"2017-02-13":12075.599999999999999999999998,"2017-02-14":12090.799999999999999999999998,"2017-02-15":12127.699999999999999999999998,"2017-02-16":12122.299999999999999999999998,"2017-02-17":12176.899999999999999999999998,"2017-02-21":12211.599999999999999999999998,"2017-02-22":12251.699999999999999999999997,"2017-02-23":12242.399999999999999999999997,"2017-02-24":12232.299999999999999999999997,"2017-02-27":12230.999999999999999999999997,"2017-02-28":12317.899999999999999999999997,"2017-03-01":12467.399999999999999999999997,"2017-03-02":12446.299999999999999999999997,"2017-03-03":12461.299999999999999999999998,"2017-03-06":12439.099999999999999999999998,"2017-03-07":12412.299999999999999999999998,"2017-03-08":12420.999999999999999999999998,"2017-03-09":12436.999999999999999999999999,"2017-03-10":12448.900000000000000000000000,"2017-03-13":12456.000000000000000000000000,"2017-03-14":12437.500000000000000000000000,"2017-03-15":12470.700000000000000000000000,"2017-03-16":12453.400000000000000000000000,"2017-03-17":12517.300000000000000000000000,"2017-03-20":12506.500000000000000000000000,"2017-03-21":12420.600000000000000000000000,"2017-03-22":12429.900000000000000000000000,"2017-03-23":12428.200000000000000000000000,"2017-03-24":12465.700000000000000000000000,"2017-03-27":12475.700000000000000000000000,"2017-03-28":12511.300000000000000000000001,"2017-03-29":12511.300000000000000000000001,"2017-03-30":12489.100000000000000000000001,"2017-03-31":12487.200000000000000000000001,"2017-04-03":12529.200000000000000000000001,"2017-04-04":12545.000000000000000000000001,"2017-04-05":12523.900000000000000000000001,"2017-04-06":12539.000000000000000000000002,"2017-04-07":12533.400000000000000000000002,"2017-04-10":12486.000000000000000000000002,"2017-04-11":12487.600000000000000000000002,"2017-04-12":12448.500000000000000000000003,"2017-04-13":12394.200000000000000000000003,"2017-04-17":12454.800000000000000000000003,"2017-04-18":12478.400000000000000000000003,"2017-04-19":12508.200000000000000000000003,"2017-04-20":12570.300000000000000000000003,"2017-04-21":12564.600000000000000000000003,"2017-04-24":12696.300000000000000000000003,"2017-04-25":12810.200000000000000000000003,"2017-04-26":12796.600000000000000000000003,"2017-04-27":12872.900000000000000000000003,"2017-04-28":12845.400000000000000000000003,"2017-05-01":12865.200000000000000000000003,"2017-05-02":12937.600000000000000000000003,"2017-05-03":12935.100000000000000000000003,"2017-05-04":12969.100000000000000000000003,"2017-05-05":13000.400000000000000000000003,"2017-05-08":13007.800000000000000000000003,"2017-05-09":13004.900000000000000000000002,"2017-05-10":12978.000000000000000000000002,"2017-05-11":12974.100000000000000000000002,"2017-05-12":13026.700000000000000000000002,"2017-05-15":13024.700000000000000000000001,"2017-05-16":13038.800000000000000000000001,"2017-05-17":12942.600000000000000000000001,"2017-05-18":12926.400000000000000000000002,"2017-05-19":12950.700000000000000000000002,"2017-05-23":12968.200000000000000000000002,"2017-05-24":12928.300000000000000000000002,"2017-05-25":12953.800000000000000000000002,"2017-05-26":12954.100000000000000000000002,"2017-05-29":12946.400000000000000000000002,"2017-05-30":12958.600000000000000000000002,"2017-05-31":12995.100000000000000000000003,"2017-06-01":13037.900000000000000000000003,"2017-06-02":13099.100000000000000000000004,"2017-06-05":13076.000000000000000000000003,"2017-06-06":13034.300000000000000000000003,"2017-06-07":13049.800000000000000000000003,"2017-06-08":13026.000000000000000000000002,"2017-06-09":12960.800000000000000000000002,"2017-06-12":12959.300000000000000000000002,"2017-06-13":12850.300000000000000000000002,"2017-06-14":12874.700000000000000000000002,"2017-06-15":12872.900000000000000000000001,"2017-06-16":12852.200000000000000000000002,"2017-06-19":12886.700000000000000000000002,"2017-06-20":12868.500000000000000000000002,"2017-06-21":12844.500000000000000000000002,"2017-06-22":12823.100000000000000000000002,"2017-06-23":12846.300000000000000000000002,"2017-06-26":12863.100000000000000000000002,"2017-06-27":12786.000000000000000000000002,"2017-06-28":12753.300000000000000000000002,"2017-06-29":12640.800000000000000000000002,"2017-06-30":12647.300000000000000000000001,"2017-07-04":12585.400000000000000000000001,"2017-07-05":12653.100000000000000000000001,"2017-07-06":12545.900000000000000000000001,"2017-07-07":12532.600000000000000000000001,"2017-07-10":12533.300000000000000000000001,"2017-07-11":12554.600000000000000000000001,"2017-07-12":12567.600000000000000000000001,"2017-07-13":12536.400000000000000000000001,"2017-07-14":12529.800000000000000000000001,"2017-07-17":12519.900000000000000000000001,"2017-07-18":12525.100000000000000000000001,"2017-07-19":12534.300000000000000000000001,"2017-07-20":12524.100000000000000000000000,"2017-07-21":12481.800000000000000000000001,"2017-07-24":12455.700000000000000000000001,"2017-07-25":12495.500000000000000000000001,"2017-07-26":12478.100000000000000000000001,"2017-07-27":12456.200000000000000000000001,"2017-07-28":12375.000000000000000000000000,"2017-07-31":12433.000000000000000000000000,"2017-08-01":12454.300000000000000000000000,"2017-08-02":12535.699999999999999999999999,"2017-08-03":12527.199999999999999999999999,"2017-08-04":12588.299999999999999999999999,"2017-08-08":12589.699999999999999999999998,"2017-08-09":12579.399999999999999999999998,"2017-08-10":12490.999999999999999999999998,"2017-08-11":12463.899999999999999999999999,"2017-08-14":12522.399999999999999999999998,"2017-08-15":12559.899999999999999999999998,"2017-08-16":12549.399999999999999999999999,"2017-08-17":12445.599999999999999999999999,"2017-08-18":12407.699999999999999999999999,"2017-08-21":12408.199999999999999999999999,"2017-08-22":12423.399999999999999999999999,"2017-08-23":12424.100000000000000000000000,"2017-08-24":12391.700000000000000000000000,"2017-08-25":12388.600000000000000000000000,"2017-08-28":12372.100000000000000000000000,"2017-08-29":12402.600000000000000000000000,"2017-08-30":12459.300000000000000000000000,"2017-08-31":12442.800000000000000000000000,"2017-09-01":12352.300000000000000000000000,"2017-09-05":12281.200000000000000000000000,"2017-09-06":12228.100000000000000000000001,"2017-09-07":12195.600000000000000000000001,"2017-09-08":12204.200000000000000000000001,"2017-09-11":12263.200000000000000000000001,"2017-09-12":12282.300000000000000000000002,"2017-09-13":12301.400000000000000000000002,"2017-09-14":12290.400000000000000000000003,"2017-09-15":12289.700000000000000000000002,"2017-09-18":12331.200000000000000000000002,"2017-09-19":12397.100000000000000000000002,"2017-09-20":12389.800000000000000000000002,"2017-09-21":12401.400000000000000000000002,"2017-09-22":12393.600000000000000000000002,"2017-09-25":12421.600000000000000000000002,"2017-09-26":12438.100000000000000000000002,"2017-09-27":12415.700000000000000000000002,"2017-09-28":12490.200000000000000000000002,"2017-09-29":12558.700000000000000000000002,"2017-10-02":12585.600000000000000000000002,"2017-10-03":12603.000000000000000000000002,"2017-10-04":12578.400000000000000000000002,"2017-10-05":12624.400000000000000000000002,"2017-10-06":12618.200000000000000000000002,"2017-10-10":12637.700000000000000000000002,"2017-10-11":12661.600000000000000000000002,"2017-10-12":12625.500000000000000000000002,"2017-10-13":12642.300000000000000000000002,"2017-10-16":12695.300000000000000000000001,"2017-10-17":12713.600000000000000000000001,"2017-10-18":12668.900000000000000000000000,"2017-10-19":12669.499999999999999999999999,"2017-10-20":12775.899999999999999999999998,"2017-10-23":12788.599999999999999999999998,"2017-10-24":12769.199999999999999999999998,"2017-10-25":12785.099999999999999999999998,"2017-10-26":12834.699999999999999999999998,"2017-10-27":12882.499999999999999999999998,"2017-10-30":12825.699999999999999999999998,"2017-10-31":12893.399999999999999999999999,"2017-11-01":12896.499999999999999999999998,"2017-11-02":12850.199999999999999999999998,"2017-11-03":12825.999999999999999999999997,"2017-11-07":12799.799999999999999999999998,"2017-11-08":12762.899999999999999999999997,"2017-11-09":12683.199999999999999999999997,"2017-11-10":12643.699999999999999999999996,"2017-11-13":12646.999999999999999999999997,"2017-11-14":12660.499999999999999999999998,"2017-11-15":12634.599999999999999999999998,"2017-11-16":12677.499999999999999999999998,"2017-11-17":12713.199999999999999999999998,"2017-11-20":12741.199999999999999999999997,"2017-11-21":12766.299999999999999999999997,"2017-11-22":12760.999999999999999999999997,"2017-11-23":12784.399999999999999999999998,"2017-11-24":12794.799999999999999999999998,"2017-11-27":12795.099999999999999999999999,"2017-11-28":12931.199999999999999999999999,"2017-11-29":12949.699999999999999999999998,"2017-11-30":13004.399999999999999999999998,"2017-12-01":12888.599999999999999999999998,"2017-12-04":12887.699999999999999999999998,"2017-12-05":12858.499999999999999999999998,"2017-12-06":12915.599999999999999999999998,"2017-12-07":12945.899999999999999999999998,"2017-12-08":12970.199999999999999999999998,"2017-12-11":12985.599999999999999999999998,"2017-12-12":13018.799999999999999999999998,"2017-12-13":12992.999999999999999999999998,"2017-12-14":12943.199999999999999999999998,"2017-12-15":12959.099999999999999999999998,"2017-12-18":13025.599999999999999999999998,"2017-12-19":13012.099999999999999999999998,"2017-12-20":12980.199999999999999999999997,"2017-12-21":12926.399999999999999999999997,"2017-12-22":12973.699999999999999999999997,"2017-12-27":12892.099999999999999999999996,"2017-12-28":12864.299999999999999999999996,"2017-12-29":12808.799999999999999999999995,"2018-01-02":12806.299999999999999999999995,"2018-01-03":12870.399999999999999999999995,"2018-01-04":12925.499999999999999999999994,"2018-01-05":12869.699999999999999999999995,"2018-01-08":12888.699999999999999999999995,"2018-01-09":12926.399999999999999999999995,"2018-01-10":12923.399999999999999999999995,"2018-01-11":12987.699999999999999999999996,"2018-01-12":13012.599999999999999999999996,"2018-01-15":12944.299999999999999999999995,"2018-01-16":12925.699999999999999999999996,"2018-01-17":13017.599999999999999999999996,"2018-01-18":13010.399999999999999999999996,"2018-01-19":13030.799999999999999999999996,"2018-01-22":13065.199999999999999999999996,"2018-01-23":13070.999999999999999999999997,"2018-01-24":13044.699999999999999999999997,"2018-01-25":13022.199999999999999999999996,"2018-01-26":13108.599999999999999999999995,"2018-01-29":13033.799999999999999999999995,"2018-01-30":12968.899999999999999999999995,"2018-01-31":12946.799999999999999999999995,"2018-02-01":12959.099999999999999999999995,"2018-02-02":12884.499999999999999999999995,"2018-02-05":12671.299999999999999999999995,"2018-02-06":12758.199999999999999999999995,"2018-02-07":12727.699999999999999999999995,"2018-02-08":12551.999999999999999999999995,"2018-02-09":12565.299999999999999999999995,"2018-02-12":12652.599999999999999999999994,"2018-02-13":12656.899999999999999999999994,"2018-02-14":12718.199999999999999999999993,"2018-02-15":12794.799999999999999999999994,"2018-02-16":12834.799999999999999999999994,"2018-02-20":12809.299999999999999999999994,"2018-02-21":12817.799999999999999999999994,"2018-02-22":12837.699999999999999999999993,"2018-02-23":12903.499999999999999999999993,"2018-02-26":12994.499999999999999999999993,"2018-02-27":12929.299999999999999999999993,"2018-02-28":12892.999999999999999999999994,"2018-03-01":12812.799999999999999999999995,"2018-03-02":12865.499999999999999999999995,"2018-03-05":12989.199999999999999999999995,"2018-03-06":12957.499999999999999999999994,"2018-03-07":12988.299999999999999999999993,"2018-03-08":13019.999999999999999999999993,"2018-03-09":13034.699999999999999999999993,"2018-03-12":13019.799999999999999999999993,"2018-03-13":13045.199999999999999999999994,"2018-03-14":13015.599999999999999999999993,"2018-03-15":13081.699999999999999999999993,"2018-03-16":13098.999999999999999999999993,"2018-03-19":13021.199999999999999999999993,"2018-03-20":12990.699999999999999999999993,"2018-03-21":12864.599999999999999999999993,"2018-03-22":12718.899999999999999999999993,"2018-03-23":12580.399999999999999999999994,"2018-03-26":12731.799999999999999999999994,"2018-03-27":12630.499999999999999999999994,"2018-03-28":12686.399999999999999999999994,"2018-03-29":12754.999999999999999999999993,"2018-04-02":12641.499999999999999999999994,"2018-04-03":12629.899999999999999999999994,"2018-04-04":12694.099999999999999999999994,"2018-04-05":12725.499999999999999999999994,"2018-04-06":12626.199999999999999999999994,"2018-04-09":12634.999999999999999999999994,"2018-04-10":12663.099999999999999999999994,"2018-04-11":12586.599999999999999999999995,"2018-04-12":12637.699999999999999999999995,"2018-04-13":12601.899999999999999999999995,"2018-04-16":12613.499999999999999999999995,"2018-04-17":12636.499999999999999999999995,"2018-04-18":12650.499999999999999999999996,"2018-04-19":12612.599999999999999999999997,"2018-04-23":12693.199999999999999999999997,"2018-04-24":12646.599999999999999999999997,"2018-04-25":12667.099999999999999999999997,"2018-04-26":12711.299999999999999999999997,"2018-04-27":12711.699999999999999999999998,"2018-04-30":12635.299999999999999999999998,"2018-05-01":12678.999999999999999999999998,"2018-05-02":12589.899999999999999999999998,"2018-05-03":12584.299999999999999999999998,"2018-05-04":12614.499999999999999999999999,"2018-05-07":12629.999999999999999999999999,"2018-05-08":12688.099999999999999999999999,"2018-05-09":12657.699999999999999999999999,"2018-05-10":12685.399999999999999999999998,"2018-05-11":12688.199999999999999999999998,"2018-05-14":12676.199999999999999999999998,"2018-05-15":12695.299999999999999999999998,"2018-05-16":12658.299999999999999999999998,"2018-05-17":12642.599999999999999999999997,"2018-05-18":12664.999999999999999999999997,"2018-05-22":12643.299999999999999999999997,"2018-05-23":12686.299999999999999999999996,"2018-05-24":12675.499999999999999999999996,"2018-05-25":12713.299999999999999999999996,"2018-05-28":12706.899999999999999999999996,"2018-05-29":12598.399999999999999999999996,"2018-05-30":12591.699999999999999999999996,"2018-05-31":12614.699999999999999999999996,"2018-06-01":12666.499999999999999999999997,"2018-06-04":12684.799999999999999999999997,"2018-06-05":12708.499999999999999999999997,"2018-06-06":12713.199999999999999999999997,"2018-06-07":12743.099999999999999999999997,"2018-06-08":12751.299999999999999999999996,"2018-06-11":12786.099999999999999999999996,"2018-06-12":12751.799999999999999999999996,"2018-06-13":12697.599999999999999999999997,"2018-06-14":12724.299999999999999999999997,"2018-06-15":12796.599999999999999999999998,"2018-06-18":12748.799999999999999999999998,"2018-06-19":12750.199999999999999999999998,"2018-06-20":12761.999999999999999999999999,"2018-06-21":12725.999999999999999999999999,"2018-06-22":12809.799999999999999999999999,"2018-06-25":12734.999999999999999999999999,"2018-06-26":12744.299999999999999999999999,"2018-06-27":12685.799999999999999999999999,"2018-06-28":12684.299999999999999999999999,"2018-06-29":12671.499999999999999999999999,"2018-07-03":12677.599999999999999999999998,"2018-07-04":12691.499999999999999999999998,"2018-07-05":12737.399999999999999999999998,"2018-07-06":12762.799999999999999999999998,"2018-07-09":12823.099999999999999999999998,"2018-07-10":12858.399999999999999999999998,"2018-07-11":12798.499999999999999999999998,"2018-07-12":12884.899999999999999999999998,"2018-07-13":12902.999999999999999999999998,"2018-07-16":12903.699999999999999999999998,"2018-07-17":12964.299999999999999999999998,"2018-07-18":12992.299999999999999999999998,"2018-07-19":12994.999999999999999999999999,"2018-07-20":12972.899999999999999999999999,"2018-07-23":12983.999999999999999999999999,"2018-07-24":13019.199999999999999999999999,"2018-07-25":13032.399999999999999999999999,"2018-07-26":13066.599999999999999999999999,"2018-07-27":13060.599999999999999999999999,"2018-07-30":13023.299999999999999999999999,"2018-07-31":13038.499999999999999999999999,"2018-08-01":13000.599999999999999999999998,"2018-08-02":13037.799999999999999999999998,"2018-08-03":13048.499999999999999999999998,"2018-08-07":13075.199999999999999999999998,"2018-08-09":13062.499999999999999999999998,"2018-08-10":12990.999999999999999999999998,"2018-08-13":12963.599999999999999999999998,"2018-08-14":12978.099999999999999999999997,"2018-08-15":12960.499999999999999999999998,"2018-08-16":13035.499999999999999999999998,"2018-08-17":13035.899999999999999999999998,"2018-08-20":13059.099999999999999999999999,"2018-08-21":13069.999999999999999999999999,"2018-08-22":13074.299999999999999999999999,"2018-08-23":13057.599999999999999999999999,"2018-08-27":13122.799999999999999999999999,"2018-08-28":13081.000000000000000000000000,"2018-08-29":13135.399999999999999999999999,"2018-08-30":13104.599999999999999999999999,"2018-08-31":13131.899999999999999999999999,"2018-09-04":13169.200000000000000000000000,"2018-09-05":13148.100000000000000000000000,"2018-09-06":13140.200000000000000000000000,"2018-09-07":13092.800000000000000000000000,"2018-09-10":13114.200000000000000000000000,"2018-09-11":13123.600000000000000000000000,"2018-09-12":13049.100000000000000000000000,"2018-09-13":13076.600000000000000000000000,"2018-09-14":13105.600000000000000000000000,"2018-09-17":13078.600000000000000000000000,"2018-09-18":13072.900000000000000000000000,"2018-09-19":13061.800000000000000000000000,"2018-09-20":13107.700000000000000000000000,"2018-09-21":13127.900000000000000000000000,"2018-09-24":13091.600000000000000000000000,"2018-09-25":13079.600000000000000000000000,"2018-09-26":13076.600000000000000000000000,"2018-09-27":13148.200000000000000000000000,"2018-09-28":13032.399999999999999999999999,"2018-10-01":12985.899999999999999999999998,"2018-10-02":12954.599999999999999999999998,"2018-10-03":12975.899999999999999999999997,"2018-10-04":12929.799999999999999999999998,"2018-10-05":12910.199999999999999999999998,"2018-10-09":12902.999999999999999999999999,"2018-10-10":12752.199999999999999999999998,"2018-10-11":12658.399999999999999999999997,"2018-10-12":12686.299999999999999999999997,"2018-10-15":12650.599999999999999999999997,"2018-10-16":12752.499999999999999999999997,"2018-10-17":12777.799999999999999999999997,"2018-10-18":12710.299999999999999999999997,"2018-10-19":12754.899999999999999999999996,"2018-10-22":12687.699999999999999999999996,"2018-10-23":12666.199999999999999999999997,"2018-10-24":12453.399999999999999999999997,"2018-10-25":12578.999999999999999999999997,"2018-10-26":12508.499999999999999999999996,"2018-10-29":12508.799999999999999999999995,"2018-10-30":12605.599999999999999999999995,"2018-10-31":12669.799999999999999999999995,"2018-11-01":12710.699999999999999999999994,"2018-11-02":12675.299999999999999999999994,"2018-11-05":12690.099999999999999999999994,"2018-11-06":12733.699999999999999999999994,"2018-11-07":12844.299999999999999999999994,"2018-11-08":12824.399999999999999999999994,"2018-11-09":12838.599999999999999999999994,"2018-11-12":12752.099999999999999999999994,"2018-11-13":12760.299999999999999999999994,"2018-11-14":12686.599999999999999999999994,"2018-11-15":12732.499999999999999999999994,"2018-11-16":12700.399999999999999999999994,"2018-11-19":12659.699999999999999999999994,"2018-11-20":12576.699999999999999999999994,"2018-11-21":12631.799999999999999999999994,"2018-11-22":12566.599999999999999999999994,"2018-11-23":12580.299999999999999999999994,"2018-11-26":12658.599999999999999999999994,"2018-11-27":12651.899999999999999999999995,"2018-11-28":12776.499999999999999999999995,"2018-11-29":12734.099999999999999999999995,"2018-11-30":12767.299999999999999999999994,"2018-12-03":12778.599999999999999999999993,"2018-12-04":12634.099999999999999999999993,"2018-12-05":12715.199999999999999999999992,"2018-12-06":12652.099999999999999999999991,"2018-12-07":12513.599999999999999999999991,"2018-12-10":12505.099999999999999999999991,"2018-12-11":12520.099999999999999999999990,"2018-12-12":12547.299999999999999999999990,"2018-12-13":12541.799999999999999999999990,"2018-12-14":12427.299999999999999999999990,"2018-12-17":12330.399999999999999999999990,"2018-12-18":12352.899999999999999999999990,"2018-12-19":12282.699999999999999999999990,"2018-12-20":12219.599999999999999999999990,"2018-12-21":12157.099999999999999999999990,"2018-12-24":12018.799999999999999999999990,"2018-12-27":12246.499999999999999999999989,"2018-12-28":12276.999999999999999999999989,"2018-12-31":12331.599999999999999999999989,"2019-01-02":12313.999999999999999999999989,"2019-01-03":12149.099999999999999999999989,"2019-01-04":12305.299999999999999999999989,"2019-01-07":12283.299999999999999999999990,"2019-01-08":12334.699999999999999999999990,"2019-01-09":12384.399999999999999999999990,"2019-01-10":12410.799999999999999999999989,"2019-01-11":12417.099999999999999999999989,"2019-01-14":12405.399999999999999999999989,"2019-01-15":12445.899999999999999999999988,"2019-01-16":12467.099999999999999999999988,"2019-01-17":12532.399999999999999999999987,"2019-01-18":12593.799999999999999999999986,"2019-01-21":12592.999999999999999999999986,"2019-01-22":12588.699999999999999999999986,"2019-01-23":12658.399999999999999999999986,"2019-01-24":12662.099999999999999999999986,"2019-01-25":12672.899999999999999999999986,"2019-01-28":12651.699999999999999999999986,"2019-01-29":12679.599999999999999999999986,"2019-01-30":12709.999999999999999999999986,"2019-01-31":12731.399999999999999999999986,"2019-02-01":12725.699999999999999999999986,"2019-02-04":12777.199999999999999999999986,"2019-02-05":12836.899999999999999999999986,"2019-02-06":12854.299999999999999999999985,"2019-02-07":12844.699999999999999999999986,"2019-02-08":12845.599999999999999999999985,"2019-02-11":12882.599999999999999999999984,"2019-02-12":12947.999999999999999999999984,"2019-02-13":12970.199999999999999999999985,"2019-02-14":13015.199999999999999999999985,"2019-02-15":13087.699999999999999999999985,"2019-02-19":13117.699999999999999999999984,"2019-02-20":13100.999999999999999999999984,"2019-02-21":13110.099999999999999999999984,"2019-02-22":13142.099999999999999999999984,"2019-02-25":13154.799999999999999999999984,"2019-02-26":13179.499999999999999999999984,"2019-02-27":13134.099999999999999999999984,"2019-02-28":13156.399999999999999999999984,"2019-03-01":13237.799999999999999999999984,"2019-03-04":13270.699999999999999999999984,"2019-03-05":13278.699999999999999999999984,"2019-03-06":13301.699999999999999999999983,"2019-03-07":13267.999999999999999999999983,"2019-03-08":13246.699999999999999999999982,"2019-03-11":13298.099999999999999999999982,"2019-03-12":13305.299999999999999999999982,"2019-03-13":13334.299999999999999999999981,"2019-03-14":13367.199999999999999999999981,"2019-03-15":13440.199999999999999999999981,"2019-03-18":13479.999999999999999999999981,"2019-03-19":13437.699999999999999999999981,"2019-03-20":13416.699999999999999999999981,"2019-03-21":13517.999999999999999999999981,"2019-03-22":13408.599999999999999999999981,"2019-03-25":13412.399999999999999999999980,"2019-03-26":13457.699999999999999999999980,"2019-03-27":13479.599999999999999999999980,"2019-03-28":13494.099999999999999999999981,"2019-03-29":13492.199999999999999999999981,"2019-04-01":13548.499999999999999999999981,"2019-04-02":13529.399999999999999999999982,"2019-04-03":13547.999999999999999999999982,"2019-04-04":13570.399999999999999999999982,"2019-04-05":13605.599999999999999999999983,"2019-04-08":13590.799999999999999999999983,"2019-04-09":13537.499999999999999999999982,"2019-04-10":13557.499999999999999999999982,"2019-04-11":13583.799999999999999999999983,"2019-04-12":13595.199999999999999999999982,"2019-04-15":13621.399999999999999999999982,"2019-04-16":13644.699999999999999999999982,"2019-04-17":13624.499999999999999999999981,"2019-04-18":13658.699999999999999999999981,"2019-04-22":13652.499999999999999999999981,"2019-04-23":13728.099999999999999999999980,"2019-04-24":13775.699999999999999999999980,"2019-04-25":13767.299999999999999999999979,"2019-04-26":13808.899999999999999999999979,"2019-04-29":13820.399999999999999999999979,"2019-04-30":13858.399999999999999999999978,"2019-05-01":13832.199999999999999999999977,"2019-05-02":13822.299999999999999999999977,"2019-05-03":13860.999999999999999999999977,"2019-05-06":13825.099999999999999999999977,"2019-05-07":13715.599999999999999999999977,"2019-05-08":13712.299999999999999999999977,"2019-05-09":13686.399999999999999999999977,"2019-05-10":13685.199999999999999999999978,"2019-05-13":13522.899999999999999999999979,"2019-05-14":13596.999999999999999999999979,"2019-05-15":13628.899999999999999999999979,"2019-05-16":13680.599999999999999999999979,"2019-05-17":13658.599999999999999999999980,"2019-05-21":13652.699999999999999999999980,"2019-05-22":13632.099999999999999999999980,"2019-05-23":13585.899999999999999999999980,"2019-05-24":13638.899999999999999999999979,"2019-05-27":13637.299999999999999999999978,"2019-05-28":13574.099999999999999999999978,"2019-05-29":13532.999999999999999999999978,"2019-05-30":13534.799999999999999999999978,"2019-05-31":13454.399999999999999999999978,"2019-06-03":13484.099999999999999999999978,"2019-06-04":13572.099999999999999999999978,"2019-06-05":13610.699999999999999999999977,"2019-06-06":13633.099999999999999999999977,"2019-06-07":13627.099999999999999999999977,"2019-06-10":13638.399999999999999999999977,"2019-06-11":13674.499999999999999999999978,"2019-06-12":13656.899999999999999999999978,"2019-06-13":13715.799999999999999999999978,"2019-06-14":13721.799999999999999999999978,"2019-06-17":13729.899999999999999999999978,"2019-06-18":13825.299999999999999999999978,"2019-06-19":13810.299999999999999999999978,"2019-06-20":13830.299999999999999999999979,"2019-06-21":13820.899999999999999999999979,"2019-06-24":13849.099999999999999999999979,"2019-06-25":13788.699999999999999999999979,"2019-06-26":13743.799999999999999999999979,"2019-06-27":13738.499999999999999999999979,"2019-06-28":13749.499999999999999999999979,"2019-07-02":13848.999999999999999999999979,"2019-07-03":13889.999999999999999999999979,"2019-07-04":13867.699999999999999999999979,"2019-07-05":13864.999999999999999999999979,"2019-07-08":13816.299999999999999999999978,"2019-07-09":13822.899999999999999999999978,"2019-07-10":13827.099999999999999999999978,"2019-07-11":13805.599999999999999999999978,"2019-07-12":13784.899999999999999999999977,"2019-07-15":13788.599999999999999999999977,"2019-07-16":13746.899999999999999999999977,"2019-07-17":13706.299999999999999999999977,"2019-07-18":13767.899999999999999999999977,"2019-07-19":13740.599999999999999999999976,"2019-07-22":13786.899999999999999999999976,"2019-07-23":13846.699999999999999999999975,"2019-07-24":13877.099999999999999999999975,"2019-07-25":13849.799999999999999999999975,"2019-07-26":13924.199999999999999999999975,"2019-07-29":13897.299999999999999999999974,"2019-07-30":13868.699999999999999999999974,"2019-07-31":13784.699999999999999999999974,"2019-08-01":13757.599999999999999999999974,"2019-08-02":13712.599999999999999999999974,"2019-08-06":13553.799999999999999999999975,"2019-08-07":13619.199999999999999999999975,"2019-08-08":13748.699999999999999999999975,"2019-08-09":13677.999999999999999999999975,"2019-08-12":13610.999999999999999999999975,"2019-08-13":13678.599999999999999999999974,"2019-08-14":13527.799999999999999999999975,"2019-08-15":13533.299999999999999999999975,"2019-08-16":13628.899999999999999999999975,"2019-08-19":13690.099999999999999999999975,"2019-08-20":13670.699999999999999999999976,"2019-08-21":13729.499999999999999999999976,"2019-08-22":13712.699999999999999999999976,"2019-08-23":13552.299999999999999999999977,"2019-08-26":13615.599999999999999999999977,"2019-08-27":13601.799999999999999999999977,"2019-08-28":13663.099999999999999999999977,"2019-08-29":13736.299999999999999999999977,"2019-08-30":13749.799999999999999999999976,"2019-09-03":13742.199999999999999999999976,"2019-09-04":13797.299999999999999999999976,"2019-09-05":13866.899999999999999999999976,"2019-09-06":13840.499999999999999999999976,"2019-09-09":13842.399999999999999999999976,"2019-09-10":13853.099999999999999999999975,"2019-09-11":13921.899999999999999999999975,"2019-09-12":13970.299999999999999999999974,"2019-09-13":14002.999999999999999999999974,"2019-09-16":13959.299999999999999999999975,"2019-09-17":13996.599999999999999999999975,"2019-09-18":14012.399999999999999999999976,"2019-09-19":14027.799999999999999999999977,"2019-09-20":13993.199999999999999999999977,"2019-09-23":14007.999999999999999999999977,"2019-09-24":13967.299999999999999999999978,"2019-09-25":13985.299999999999999999999978,"2019-09-26":13993.299999999999999999999978,"2019-09-27":13964.999999999999999999999978,"2019-09-30":14001.799999999999999999999978,"2019-10-01":13906.899999999999999999999977,"2019-10-02":13788.499999999999999999999977,"2019-10-03":13854.099999999999999999999977,"2019-10-04":13950.399999999999999999999977,"2019-10-07":13920.199999999999999999999977,"2019-10-08":13808.499999999999999999999977,"2019-10-09":13872.599999999999999999999977,"2019-10-10":13884.799999999999999999999977,"2019-10-11":13935.499999999999999999999977,"2019-10-15":14004.999999999999999999999977,"2019-10-16":13994.699999999999999999999978,"2019-10-17":13974.899999999999999999999978,"2019-10-18":13934.699999999999999999999978,"2019-10-21":13953.999999999999999999999978,"2019-10-22":13955.699999999999999999999978,"2019-10-23":13965.299999999999999999999978,"2019-10-24":13971.799999999999999999999978,"2019-10-25":13974.199999999999999999999978,"2019-10-28":13990.099999999999999999999977,"2019-10-29":14006.399999999999999999999977,"2019-10-30":14104.899999999999999999999977,"2019-10-31":14062.999999999999999999999977,"2019-11-01":14138.799999999999999999999977,"2019-11-04":14177.899999999999999999999977,"2019-11-05":14189.699999999999999999999977,"2019-11-06":14240.299999999999999999999977,"2019-11-07":14244.899999999999999999999977,"2019-11-08":14270.399999999999999999999977,"2019-11-11":14263.099999999999999999999977,"2019-11-12":14261.299999999999999999999977,"2019-11-13":14255.699999999999999999999976,"2019-11-14":14250.499999999999999999999976,"2019-11-15":14300.399999999999999999999976,"2019-11-18":14305.899999999999999999999976,"2019-11-19":14305.399999999999999999999976,"2019-11-20":14317.999999999999999999999976,"2019-11-21":14297.399999999999999999999976,"2019-11-22":14322.899999999999999999999975,"2019-11-25":14391.199999999999999999999975,"2019-11-26":14394.999999999999999999999975,"2019-11-27":14414.299999999999999999999975,"2019-11-28":14402.799999999999999999999975,"2019-11-29":14365.699999999999999999999975,"2019-12-02":14305.999999999999999999999976,"2019-12-03":14241.599999999999999999999976,"2019-12-04":14261.399999999999999999999976,"2019-12-05":14252.399999999999999999999976,"2019-12-06":14408.199999999999999999999976,"2019-12-09":14359.199999999999999999999976,"2019-12-10":14373.999999999999999999999977,"2019-12-11":14390.699999999999999999999976,"2019-12-12":14440.999999999999999999999976,"2019-12-13":14478.399999999999999999999975,"2019-12-16":14514.099999999999999999999974,"2019-12-17":14515.999999999999999999999974,"2019-12-18":14469.099999999999999999999975,"2019-12-19":14494.899999999999999999999976,"2019-12-20":14570.399999999999999999999976,"2019-12-23":14584.099999999999999999999976,"2019-12-24":14574.899999999999999999999975,"2019-12-27":14572.399999999999999999999975,"2019-12-30":14500.999999999999999999999975,"2019-12-31":14452.799999999999999999999975,"2020-01-02":14532.499999999999999999999974,"2020-01-03":14467.699999999999999999999975,"2020-01-06":14475.799999999999999999999974,"2020-01-07":14464.499999999999999999999974,"2020-01-08":14502.699999999999999999999974,"2020-01-09":14599.999999999999999999999974,"2020-01-10":14534.099999999999999999999974,"2020-01-13":14591.999999999999999999999974,"2020-01-14":14592.899999999999999999999974,"2020-01-15":14574.799999999999999999999974,"2020-01-16":14638.899999999999999999999974,"2020-01-17":14693.899999999999999999999974,"2020-01-20":14703.999999999999999999999974,"2020-01-21":14663.599999999999999999999974,"2020-01-22":14703.699999999999999999999973,"2020-01-23":14697.199999999999999999999973,"2020-01-24":14638.699999999999999999999974,"2020-01-27":14513.199999999999999999999974,"2020-01-28":14611.099999999999999999999974,"2020-01-29":14624.499999999999999999999974,"2020-01-30":14670.499999999999999999999974,"2020-01-31":14512.699999999999999999999975,"2020-02-03":14569.499999999999999999999975,"2020-02-04":14715.899999999999999999999975,"2020-02-05":14848.299999999999999999999975,"2020-02-06":14883.499999999999999999999975,"2020-02-07":14848.499999999999999999999976,"2020-02-10":14893.999999999999999999999976,"2020-02-11":14867.899999999999999999999977,"2020-02-12":14903.199999999999999999999976,"2020-02-13":14838.499999999999999999999976,"2020-02-14":14863.199999999999999999999976,"2020-02-18":14820.999999999999999999999976,"2020-02-19":14825.199999999999999999999976,"2020-02-20":14794.899999999999999999999977,"2020-02-21":14738.999999999999999999999977,"2020-02-24":14463.299999999999999999999977,"2020-02-25":14253.899999999999999999999977,"2020-02-26":14221.399999999999999999999977,"2020-02-27":13916.099999999999999999999978,"2020-02-28":13822.599999999999999999999978,"2020-03-02":14085.899999999999999999999978,"2020-03-03":13920.699999999999999999999979,"2020-03-04":14272.599999999999999999999979,"2020-03-05":13983.299999999999999999999979,"2020-03-06":13840.899999999999999999999980,"2020-03-09":13220.699999999999999999999981,"2020-03-10":13624.299999999999999999999980,"2020-03-11":13131.099999999999999999999981,"2020-03-12":12280.799999999999999999999983,"2020-03-13":12847.399999999999999999999982,"2020-03-16":11882.499999999999999999999983,"2020-03-17":12154.399999999999999999999983,"2020-03-18":11744.899999999999999999999984,"2020-03-19":11625.299999999999999999999985,"2020-03-20":11366.799999999999999999999985,"2020-03-23":11171.799999999999999999999985,"2020-03-24":11583.199999999999999999999985,"2020-03-25":11710.299999999999999999999984,"2020-03-26":12135.499999999999999999999983,"2020-03-27":11991.499999999999999999999983,"2020-03-30":12259.899999999999999999999982,"2020-03-31":12262.799999999999999999999982,"2020-04-01":11952.399999999999999999999982,"2020-04-02":12034.999999999999999999999982,"2020-04-03":11900.099999999999999999999982,"2020-04-06":12319.099999999999999999999981,"2020-04-07":12308.599999999999999999999981,"2020-04-08":12516.699999999999999999999980,"2020-04-09":12716.099999999999999999999980,"2020-04-13":12676.899999999999999999999981,"2020-04-14":12896.199999999999999999999981,"2020-04-15":12820.799999999999999999999981,"2020-04-16":12886.299999999999999999999981,"2020-04-17":13059.199999999999999999999980,"2020-04-20":12978.699999999999999999999980,"2020-04-21":12801.799999999999999999999981,"2020-04-22":12904.799999999999999999999981,"2020-04-23":12818.999999999999999999999981,"2020-04-24":12924.199999999999999999999981,"2020-04-27":13023.499999999999999999999981,"2020-04-28":13001.599999999999999999999981,"2020-04-29":13135.399999999999999999999981,"2020-04-30":13050.099999999999999999999981,"2020-05-01":12977.899999999999999999999981,"2020-05-04":12937.699999999999999999999981,"2020-05-05":12977.499999999999999999999981,"2020-05-06":12967.199999999999999999999981,"2020-05-07":13010.799999999999999999999981,"2020-05-08":13112.999999999999999999999981,"2020-05-11":13125.099999999999999999999981,"2020-05-12":13037.199999999999999999999981,"2020-05-13":12953.599999999999999999999981,"2020-05-14":12957.799999999999999999999981,"2020-05-15":12954.499999999999999999999980,"2020-05-19":13089.499999999999999999999979,"2020-05-20":13229.099999999999999999999978,"2020-05-21":13243.999999999999999999999978,"2020-05-22":13316.299999999999999999999977,"2020-05-25":13439.799999999999999999999977,"2020-05-26":13340.199999999999999999999977,"2020-05-27":13466.099999999999999999999976,"2020-05-28":13498.299999999999999999999975,"2020-05-29":13552.799999999999999999999975,"2020-06-01":13493.899999999999999999999975,"2020-06-02":13503.099999999999999999999974,"2020-06-03":13660.399999999999999999999974,"2020-06-04":13669.899999999999999999999974,"2020-06-05":13833.799999999999999999999973,"2020-06-08":13912.199999999999999999999973,"2020-06-09":13872.299999999999999999999973,"2020-06-10":13842.499999999999999999999973,"2020-06-11":13465.499999999999999999999974,"2020-06-12":13583.999999999999999999999974,"2020-06-15":13624.999999999999999999999973,"2020-06-16":13831.699999999999999999999972,"2020-06-17":13801.199999999999999999999971,"2020-06-18":13803.699999999999999999999971,"2020-06-19":13761.199999999999999999999971,"2020-06-22":13814.599999999999999999999971,"2020-06-23":13843.499999999999999999999970,"2020-06-24":13678.599999999999999999999970,"2020-06-25":13782.099999999999999999999969,"2020-06-26":13701.399999999999999999999969,"2020-06-29":13746.299999999999999999999968,"2020-06-30":13751.199999999999999999999968,"2020-07-02":13847.799999999999999999999968,"2020-07-03":13831.099999999999999999999967,"2020-07-06":13924.199999999999999999999966,"2020-07-07":13893.699999999999999999999966,"2020-07-08":13907.899999999999999999999966,"2020-07-09":13869.599999999999999999999967,"2020-07-10":13964.199999999999999999999966,"2020-07-13":13914.399999999999999999999966,"2020-07-14":14066.699999999999999999999966,"2020-07-15":14112.099999999999999999999966,"2020-07-16":14102.199999999999999999999966,"2020-07-17":14144.399999999999999999999966,"2020-07-20":14203.199999999999999999999965,"2020-07-21":14167.799999999999999999999965,"2020-07-22":14193.199999999999999999999964,"2020-07-23":14097.199999999999999999999964,"2020-07-24":14066.599999999999999999999964,"2020-07-27":14129.499999999999999999999964,"2020-07-28":14108.199999999999999999999964,"2020-07-29":14195.899999999999999999999964,"2020-07-30":14209.899999999999999999999963,"2020-07-31":14209.299999999999999999999963,"2020-08-04":14299.699999999999999999999963,"2020-08-05":14287.499999999999999999999963,"2020-08-06":14336.199999999999999999999963,"2020-08-07":14384.999999999999999999999963,"2020-08-10":14400.699999999999999999999963,"2020-08-11":14355.899999999999999999999963,"2020-08-12":14449.099999999999999999999962,"2020-08-13":14413.899999999999999999999963,"2020-08-14":14402.399999999999999999999963,"2020-08-17":14414.999999999999999999999963,"2020-08-18":14424.199999999999999999999962,"2020-08-19":14404.599999999999999999999962,"2020-08-20":14416.199999999999999999999961,"2020-08-21":14405.399999999999999999999961,"2020-08-24":14504.099999999999999999999960,"2020-08-25":14498.499999999999999999999960,"2020-08-26":14513.299999999999999999999960,"2020-08-27":14486.299999999999999999999960,"2020-08-28":14478.299999999999999999999961,"2020-08-31":14399.899999999999999999999962,"2020-09-01":14444.499999999999999999999962,"2020-09-02":14583.399999999999999999999961,"2020-09-03":14405.299999999999999999999962,"2020-09-04":14339.699999999999999999999962,"2020-09-08":14266.499999999999999999999962,"2020-09-09":14417.999999999999999999999961,"2020-09-10":14337.799999999999999999999961,"2020-09-11":14389.499999999999999999999961,"2020-09-14":14446.699999999999999999999960,"2020-09-15":14504.499999999999999999999960,"2020-09-16":14486.099999999999999999999960,"2020-09-17":14446.699999999999999999999960,"2020-09-18":14377.699999999999999999999960,"2020-09-21":14296.699999999999999999999960,"2020-09-22":14337.699999999999999999999960,"2020-09-23":14217.399999999999999999999961,"2020-09-24":14223.199999999999999999999961,"2020-09-25":14260.199999999999999999999961,"2020-09-28":14360.799999999999999999999961,"2020-09-29":14336.399999999999999999999961,"2020-09-30":14333.199999999999999999999961,"2020-10-01":14320.199999999999999999999961,"2020-10-02":14292.299999999999999999999961,"2020-10-05":14383.899999999999999999999961,"2020-10-06":14295.399999999999999999999961,"2020-10-07":14384.999999999999999999999961,"2020-10-08":14426.399999999999999999999961,"2020-10-09":14440.099999999999999999999961,"2020-10-13":14501.099999999999999999999961,"2020-10-14":14467.999999999999999999999962,"2020-10-15":14464.599999999999999999999961,"2020-10-16":14468.199999999999999999999961,"2020-10-19":14336.899999999999999999999961,"2020-10-20":14342.599999999999999999999962,"2020-10-21":14305.299999999999999999999963,"2020-10-22":14305.299999999999999999999963,"2020-10-23":14353.499999999999999999999962,"2020-10-26":14248.299999999999999999999963,"2020-10-27":14151.399999999999999999999963,"2020-10-28":13982.699999999999999999999964,"2020-10-29":14057.899999999999999999999964,"2020-10-30":13997.699999999999999999999964,"2020-11-02":14083.399999999999999999999964,"2020-11-03":14163.099999999999999999999964,"2020-11-04":14326.399999999999999999999963,"2020-11-05":14414.199999999999999999999962,"2020-11-06":14424.999999999999999999999963,"2020-11-09":14526.799999999999999999999962,"2020-11-10":14623.799999999999999999999962,"2020-11-11":14732.499999999999999999999962,"2020-11-12":14699.599999999999999999999962,"2020-11-13":14797.499999999999999999999961,"2020-11-16":14813.699999999999999999999961,"2020-11-17":14819.799999999999999999999961,"2020-11-18":14764.099999999999999999999962,"2020-11-19":14784.199999999999999999999962,"2020-11-20":14752.499999999999999999999962,"2020-11-23":14758.199999999999999999999962,"2020-11-24":14865.999999999999999999999962,"2020-11-25":14858.999999999999999999999962,"2020-11-26":14836.799999999999999999999962,"2020-11-27":14864.299999999999999999999961,"2020-11-30":14800.199999999999999999999961,"2020-12-01":14917.999999999999999999999961,"2020-12-02":14918.099999999999999999999961,"2020-12-03":14909.599999999999999999999962,"2020-12-04":14924.599999999999999999999962,"2020-12-07":14901.199999999999999999999961,"2020-12-08":14881.899999999999999999999961,"2020-12-09":14890.299999999999999999999961,"2020-12-10":14832.099999999999999999999960,"2020-12-11":14862.799999999999999999999959,"2020-12-14":14848.099999999999999999999958,"2020-12-15":14900.599999999999999999999958,"2020-12-16":14989.399999999999999999999958,"2020-12-17":15000.799999999999999999999958,"2020-12-18":15015.199999999999999999999958,"2020-12-21":14975.599999999999999999999958,"2020-12-22":15032.699999999999999999999958,"2020-12-23":15025.099999999999999999999958,"2020-12-24":15060.399999999999999999999958,"2020-12-29":15113.999999999999999999999958,"2020-12-30":15105.999999999999999999999958,"2020-12-31":15109.099999999999999999999959,"2021-01-04":15062.799999999999999999999960,"2021-01-05":15074.599999999999999999999961,"2021-01-06":15088.199999999999999999999960,"2021-01-07":15176.899999999999999999999960,"2021-01-08":15208.299999999999999999999959,"2021-01-11":15213.399999999999999999999959,"2021-01-12":15167.999999999999999999999960,"2021-01-13":15143.399999999999999999999960,"2021-01-14":15118.199999999999999999999960,"2021-01-15":15158.599999999999999999999960,"2021-01-18":15141.199999999999999999999959,"2021-01-19":15187.299999999999999999999959,"2021-01-20":15190.099999999999999999999960,"2021-01-21":15202.999999999999999999999960,"2021-01-22":15237.999999999999999999999959,"2021-01-25":15288.299999999999999999999959,"2021-01-26":15252.899999999999999999999959,"2021-01-27":15102.999999999999999999999959,"2021-01-28":15193.299999999999999999999959,"2021-01-29":14996.999999999999999999999960,"2021-02-01":15159.899999999999999999999960,"2021-02-02":15224.399999999999999999999960,"2021-02-03":15233.899999999999999999999960,"2021-02-04":15310.899999999999999999999960,"2021-02-05":15286.799999999999999999999960,"2021-02-08":15314.899999999999999999999960,"2021-02-09":15315.899999999999999999999960,"2021-02-10":15274.799999999999999999999960,"2021-02-11":15292.599999999999999999999960,"2021-02-12":15342.499999999999999999999960,"2021-02-16":15336.199999999999999999999960,"2021-02-17":15339.499999999999999999999961,"2021-02-18":15319.799999999999999999999961,"2021-02-19":15240.799999999999999999999960,"2021-02-22":15183.199999999999999999999960,"2021-02-23":15189.399999999999999999999959,"2021-02-24":15207.999999999999999999999959,"2021-02-25":15040.999999999999999999999959,"2021-02-26":15045.499999999999999999999959,"2021-03-01":15185.999999999999999999999958,"2021-03-02":15142.299999999999999999999957,"2021-03-03":15101.299999999999999999999957,"2021-03-04":15043.199999999999999999999956,"2021-03-05":15195.299999999999999999999956,"2021-03-08":15160.799999999999999999999957,"2021-03-09":15222.899999999999999999999957,"2021-03-10":15303.699999999999999999999957,"2021-03-11":15288.999999999999999999999957,"2021-03-12":15240.599999999999999999999957,"2021-03-15":15280.499999999999999999999956,"2021-03-16":15276.799999999999999999999956,"2021-03-17":15282.699999999999999999999956,"2021-03-18":15202.499999999999999999999957,"2021-03-19":15238.399999999999999999999956,"2021-03-22":15299.199999999999999999999955,"2021-03-23":15248.999999999999999999999955,"2021-03-24":15232.599999999999999999999955,"2021-03-25":15351.799999999999999999999954,"2021-03-26":15447.599999999999999999999954,"2021-03-29":15478.899999999999999999999954,"2021-03-30":15466.699999999999999999999955,"2021-03-31":15420.299999999999999999999955,"2021-04-01":15522.999999999999999999999955,"2021-04-05":15616.799999999999999999999954,"2021-04-06":15644.199999999999999999999954,"2021-04-07":15741.299999999999999999999954,"2021-04-08":15739.599999999999999999999953,"2021-04-09":15746.599999999999999999999954,"2021-04-12":15727.799999999999999999999953,"2021-04-13":15718.499999999999999999999953,"2021-04-14":15688.499999999999999999999953,"2021-04-15":15764.199999999999999999999953,"2021-04-16":15814.599999999999999999999952,"2021-04-19":15816.199999999999999999999951,"2021-04-20":15769.699999999999999999999952,"2021-04-21":15758.499999999999999999999953,"2021-04-22":15687.199999999999999999999954,"2021-04-23":15733.599999999999999999999954,"2021-04-26":15630.899999999999999999999954,"2021-04-27":15639.299999999999999999999954,"2021-04-28":15596.799999999999999999999953,"2021-04-29":15633.199999999999999999999953,"2021-04-30":15580.699999999999999999999954,"2021-05-03":15637.399999999999999999999954,"2021-05-04":15630.799999999999999999999955,"2021-05-05":15665.699999999999999999999955,"2021-05-06":15707.899999999999999999999955,"2021-05-07":15761.699999999999999999999955,"2021-05-10":15684.199999999999999999999956,"2021-05-11":15555.999999999999999999999956,"2021-05-12":15418.999999999999999999999956,"2021-05-13":15538.999999999999999999999955,"2021-05-14":15635.299999999999999999999955,"2021-05-17":15607.199999999999999999999955,"2021-05-18":15543.799999999999999999999955,"2021-05-19":15550.499999999999999999999954,"2021-05-20":15588.799999999999999999999954,"2021-05-21":15576.399999999999999999999954,"2021-05-25":15627.899999999999999999999954,"2021-05-26":15689.099999999999999999999954,"2021-05-27":15670.099999999999999999999954,"2021-05-28":15666.199999999999999999999954,"2021-05-31":15657.899999999999999999999953,"2021-06-01":15622.899999999999999999999952,"2021-06-02":15656.599999999999999999999952,"2021-06-03":15687.099999999999999999999952,"2021-06-04":15740.999999999999999999999952,"2021-06-07":15747.399999999999999999999952,"2021-06-08":15741.499999999999999999999951,"2021-06-09":15742.099999999999999999999950,"2021-06-10":15752.299999999999999999999950,"2021-06-11":15826.899999999999999999999949,"2021-06-14":15817.499999999999999999999949,"2021-06-15":15867.899999999999999999999948,"2021-06-16":15825.899999999999999999999948,"2021-06-17":15873.399999999999999999999947,"2021-06-18":15806.899999999999999999999947,"2021-06-21":15895.299999999999999999999947,"2021-06-22":15907.599999999999999999999948,"2021-06-23":15810.899999999999999999999949,"2021-06-24":15913.699999999999999999999949,"2021-06-25":15924.499999999999999999999948,"2021-06-28":15969.199999999999999999999949,"2021-06-29":15990.199999999999999999999949,"2021-06-30":15965.299999999999999999999949,"2021-07-02":16062.399999999999999999999949,"2021-07-05":16062.099999999999999999999949,"2021-07-06":16110.099999999999999999999949,"2021-07-07":16167.999999999999999999999949,"2021-07-08":16076.499999999999999999999950,"2021-07-09":16143.399999999999999999999949,"2021-07-12":16169.099999999999999999999948,"2021-07-13":16177.199999999999999999999948,"2021-07-14":16169.699999999999999999999948,"2021-07-15":16168.299999999999999999999947,"2021-07-16":16162.299999999999999999999946,"2021-07-19":16108.899999999999999999999946,"2021-07-20":16162.999999999999999999999946,"2021-07-21":16133.699999999999999999999946,"2021-07-22":16130.799999999999999999999946,"2021-07-23":16230.899999999999999999999946,"2021-07-26":16193.799999999999999999999946,"2021-07-27":16173.799999999999999999999945,"2021-07-28":16185.099999999999999999999945,"2021-07-29":16172.399999999999999999999945,"2021-07-30":16157.199999999999999999999944,"2021-08-03":16322.499999999999999999999943,"2021-08-04":16262.199999999999999999999943,"2021-08-05":16255.999999999999999999999943,"2021-08-06":16339.399999999999999999999943,"2021-08-09":16353.699999999999999999999944,"2021-08-10":16332.699999999999999999999943,"2021-08-11":16385.899999999999999999999943,"2021-08-12":16431.899999999999999999999944,"2021-08-13":16436.999999999999999999999944,"2021-08-16":16502.999999999999999999999944,"2021-08-17":16458.299999999999999999999944,"2021-08-18":16397.699999999999999999999944,"2021-08-19":16506.599999999999999999999943,"2021-08-20":16591.599999999999999999999943,"2021-08-23":16495.699999999999999999999944,"2021-08-24":16442.699999999999999999999944,"2021-08-25":16490.599999999999999999999944,"2021-08-26":16475.299999999999999999999944,"2021-08-27":16528.499999999999999999999944,"2021-08-30":16527.299999999999999999999944,"2021-08-31":16566.499999999999999999999944,"2021-09-01":16571.299999999999999999999944,"2021-09-02":16547.099999999999999999999943,"2021-09-03":16523.499999999999999999999943,"2021-09-07":16564.999999999999999999999943,"2021-09-08":16563.599999999999999999999943,"2021-09-09":16473.799999999999999999999944,"2021-09-10":16413.699999999999999999999944,"2021-09-13":16470.499999999999999999999943,"2021-09-14":16454.499999999999999999999943,"2021-09-15":16485.499999999999999999999943,"2021-09-16":16510.399999999999999999999942,"2021-09-17":16428.799999999999999999999943,"2021-09-20":16300.299999999999999999999944,"2021-09-21":16356.199999999999999999999944,"2021-09-22":16361.699999999999999999999945,"2021-09-23":16378.399999999999999999999946,"2021-09-24":16400.599999999999999999999946,"2021-09-27":16343.999999999999999999999946,"2021-09-28":16181.999999999999999999999947,"2021-09-29":16271.699999999999999999999947,"2021-09-30":16082.699999999999999999999948,"2021-10-01":16153.699999999999999999999948,"2021-10-04":15975.299999999999999999999949,"2021-10-05":16048.199999999999999999999948,"2021-10-06":16056.599999999999999999999948,"2021-10-07":16063.799999999999999999999948,"2021-10-08":15993.999999999999999999999949,"2021-10-12":15851.999999999999999999999949,"2021-10-13":15888.999999999999999999999949,"2021-10-14":15969.299999999999999999999948,"2021-10-15":16042.199999999999999999999948,"2021-10-18":16058.399999999999999999999947,"2021-10-19":16124.999999999999999999999947,"2021-10-20":16143.199999999999999999999947,"2021-10-21":16147.699999999999999999999947,"2021-10-22":16147.799999999999999999999946,"2021-10-25":16154.399999999999999999999945,"2021-10-26":16167.199999999999999999999946,"2021-10-27":16101.099999999999999999999946,"2021-10-28":16150.999999999999999999999946,"2021-10-29":16169.299999999999999999999946,"2021-11-01":16149.399999999999999999999946,"2021-11-02":16228.999999999999999999999946,"2021-11-03":16306.199999999999999999999945,"2021-11-04":16342.099999999999999999999946,"2021-11-05":16341.099999999999999999999947,"2021-11-08":16333.399999999999999999999947,"2021-11-09":16368.599999999999999999999947,"2021-11-10":16317.299999999999999999999948,"2021-11-11":16439.399999999999999999999947,"2021-11-12":16498.499999999999999999999948,"2021-11-15":16482.799999999999999999999948,"2021-11-16":16439.199999999999999999999948,"2021-11-17":16449.599999999999999999999948,"2021-11-18":16488.199999999999999999999948,"2021-11-19":16426.599999999999999999999949,"2021-11-22":16418.499999999999999999999950,"2021-11-23":16452.199999999999999999999949,"2021-11-24":16352.799999999999999999999949,"2021-11-25":16335.899999999999999999999949,"2021-11-26":16177.699999999999999999999949,"2021-11-29":16211.199999999999999999999949,"2021-11-30":16040.399999999999999999999949,"2021-12-01":16009.399999999999999999999949,"2021-12-02":16217.599999999999999999999948,"2021-12-03":16156.899999999999999999999948,"2021-12-06":16320.699999999999999999999948,"2021-12-07":16377.099999999999999999999948,"2021-12-08":16422.699999999999999999999947,"2021-12-09":16421.399999999999999999999946,"2021-12-10":16512.299999999999999999999946,"2021-12-13":16521.799999999999999999999946,"2021-12-14":16503.199999999999999999999946,"2021-12-15":16655.299999999999999999999945,"2021-12-16":16555.099999999999999999999946,"2021-12-17":16495.899999999999999999999947,"2021-12-20":16511.899999999999999999999947,"2021-12-21":16622.799999999999999999999946,"2021-12-22":16652.699999999999999999999945,"2021-12-23":16662.299999999999999999999945,"2021-12-24":16645.299999999999999999999945,"2021-12-29":16812.799999999999999999999945,"2021-12-30":16774.199999999999999999999945,"2021-12-31":16644.299999999999999999999945,"2022-01-04":16750.099999999999999999999945,"2022-01-05":16665.699999999999999999999945,"2022-01-06":16687.699999999999999999999946,"2022-01-07":16624.899999999999999999999946,"2022-01-10":16559.799999999999999999999947,"2022-01-11":16624.999999999999999999999948,"2022-01-12":16592.599999999999999999999948,"2022-01-13":16501.999999999999999999999948,"2022-01-14":16542.299999999999999999999949,"2022-01-17":16507.499999999999999999999949,"2022-01-18":16319.699999999999999999999950,"2022-01-19":16298.799999999999999999999950,"2022-01-20":16192.799999999999999999999950,"2022-01-21":16106.099999999999999999999950,"2022-01-24":16142.099999999999999999999950,"2022-01-25":16059.399999999999999999999950,"2022-01-26":16058.699999999999999999999949,"2022-01-27":16075.499999999999999999999949,"2022-01-28":16195.799999999999999999999949,"2022-01-31":16211.599999999999999999999949,"2022-02-01":16255.799999999999999999999949,"2022-02-02":16392.199999999999999999999948,"2022-02-03":16162.599999999999999999999948,"2022-02-04":16175.299999999999999999999948,"2022-02-07":16061.199999999999999999999949,"2022-02-08":16160.199999999999999999999949,"2022-02-09":16277.699999999999999999999949,"2022-02-10":16135.899999999999999999999949,"2022-02-11":15999.399999999999999999999950,"2022-02-14":15936.899999999999999999999950,"2022-02-15":16058.099999999999999999999950,"2022-02-16":16025.399999999999999999999950,"2022-02-17":15897.999999999999999999999950,"2022-02-18":15887.599999999999999999999950,"2022-02-22":15768.899999999999999999999950,"2022-02-23":15670.699999999999999999999951,"2022-02-24":15604.099999999999999999999950,"2022-02-25":15806.399999999999999999999950,"2022-02-28":15643.599999999999999999999951,"2022-03-01":15450.899999999999999999999952,"2022-03-02":15552.599999999999999999999952,"2022-03-03":15449.399999999999999999999952,"2022-03-04":15277.299999999999999999999953,"2022-03-07":14953.299999999999999999999953,"2022-03-08":14935.299999999999999999999952,"2022-03-09":15227.999999999999999999999951,"2022-03-10":15092.399999999999999999999952,"2022-03-11":14924.999999999999999999999952,"2022-03-14":14986.899999999999999999999952,"2022-03-15":15109.099999999999999999999952,"2022-03-16":15249.299999999999999999999952,"2022-03-17":15311.399999999999999999999952,"2022-03-18":15365.599999999999999999999951,"2022-03-21":15293.199999999999999999999952,"2022-03-22":15374.199999999999999999999952,"2022-03-23":15238.599999999999999999999953,"2022-03-24":15315.799999999999999999999952,"2022-03-25":15324.199999999999999999999952,"2022-03-28":15378.399999999999999999999952,"2022-03-29":15493.799999999999999999999952,"2022-03-30":15462.899999999999999999999952,"2022-03-31":15377.299999999999999999999952,"2022-04-01":15410.099999999999999999999953,"2022-04-04":15465.699999999999999999999953,"2022-04-05":15344.899999999999999999999954,"2022-04-06":15315.999999999999999999999954,"2022-04-07":15397.799999999999999999999954,"2022-04-08":15407.599999999999999999999953,"2022-04-11":15300.099999999999999999999953,"2022-04-12":15203.199999999999999999999954,"2022-04-13":15281.299999999999999999999954,"2022-04-14":15198.699999999999999999999955,"2022-04-18":15179.199999999999999999999954,"2022-04-19":15252.199999999999999999999953,"2022-04-20":15204.299999999999999999999954,"2022-04-21":15087.499999999999999999999955,"2022-04-22":15012.799999999999999999999955,"2022-04-25":15047.799999999999999999999954,"2022-04-26":14898.999999999999999999999955,"2022-04-27":14916.399999999999999999999955,"2022-04-28":15022.699999999999999999999954,"2022-04-29":14784.599999999999999999999954,"2022-05-02":14851.599999999999999999999953,"2022-05-03":14886.599999999999999999999953,"2022-05-04":15021.199999999999999999999952,"2022-05-05":14787.599999999999999999999953,"2022-05-06":14770.599999999999999999999953,"2022-05-09":14585.899999999999999999999953,"2022-05-10":14642.599999999999999999999953,"2022-05-11":14549.499999999999999999999953,"2022-05-12":14563.099999999999999999999954,"2022-05-13":14672.399999999999999999999954,"2022-05-16":14671.699999999999999999999954,"2022-05-17":14762.399999999999999999999954,"2022-05-18":14508.799999999999999999999954,"2022-05-19":14471.799999999999999999999954,"2022-05-20":14509.999999999999999999999954,"2022-05-24":14720.999999999999999999999953,"2022-05-25":14780.499999999999999999999953,"2022-05-26":14914.899999999999999999999952,"2022-05-27":14996.799999999999999999999952,"2022-05-30":14967.499999999999999999999952,"2022-05-31":14854.399999999999999999999952,"2022-06-01":14808.799999999999999999999952,"2022-06-02":14877.899999999999999999999951,"2022-06-03":14782.499999999999999999999951,"2022-06-06":14777.099999999999999999999951,"2022-06-07":14812.099999999999999999999951,"2022-06-08":14716.399999999999999999999951,"2022-06-09":14588.999999999999999999999951,"2022-06-10":14435.199999999999999999999951,"2022-06-13":14124.899999999999999999999953,"2022-06-14":14082.699999999999999999999953,"2022-06-15":14182.799999999999999999999952,"2022-06-16":14003.999999999999999999999952,"2022-06-17":14031.099999999999999999999952,"2022-06-20":14055.299999999999999999999952,"2022-06-21":14107.299999999999999999999952,"2022-06-22":14046.599999999999999999999952,"2022-06-23":14050.199999999999999999999952,"2022-06-24":14260.899999999999999999999951,"2022-06-27":14223.699999999999999999999951,"2022-06-28":14123.999999999999999999999951,"2022-06-29":14077.399999999999999999999951,"2022-06-30":13977.099999999999999999999951,"2022-07-04":14032.899999999999999999999951,"2022-07-05":14029.399999999999999999999950,"2022-07-06":14038.399999999999999999999950,"2022-07-07":14074.299999999999999999999950,"2022-07-08":14064.899999999999999999999950,"2022-07-11":14021.299999999999999999999950,"2022-07-12":13943.199999999999999999999951,"2022-07-13":13856.799999999999999999999951,"2022-07-14":13850.699999999999999999999951,"2022-07-15":13935.699999999999999999999951,"2022-07-18":13869.299999999999999999999951,"2022-07-19":14057.799999999999999999999950,"2022-07-20":14048.299999999999999999999950,"2022-07-21":14125.099999999999999999999950,"2022-07-22":14066.399999999999999999999950,"2022-07-25":14144.099999999999999999999950,"2022-07-26":14069.899999999999999999999950,"2022-07-27":14248.799999999999999999999950,"2022-07-28":14343.299999999999999999999949,"2022-07-29":14462.299999999999999999999948,"2022-08-02":14406.999999999999999999999949,"2022-08-03":14485.299999999999999999999949,"2022-08-04":14480.799999999999999999999949,"2022-08-05":14518.699999999999999999999948,"2022-08-08":14482.199999999999999999999948,"2022-08-09":14474.599999999999999999999948,"2022-08-10":14557.499999999999999999999947,"2022-08-11":14550.399999999999999999999947,"2022-08-12":14675.299999999999999999999947,"2022-08-15":14787.499999999999999999999946,"2022-08-16":14783.799999999999999999999945,"2022-08-17":14739.199999999999999999999944,"2022-08-18":14755.199999999999999999999943,"2022-08-19":14682.299999999999999999999944,"2022-08-22":14520.699999999999999999999945,"2022-08-23":14437.899999999999999999999945,"2022-08-24":14479.599999999999999999999945,"2022-08-25":14565.299999999999999999999945,"2022-08-26":14413.399999999999999999999945,"2022-08-29":14345.299999999999999999999945,"2022-08-30":14311.699999999999999999999945,"2022-08-31":14243.199999999999999999999945,"2022-09-01":14237.499999999999999999999946,"2022-09-02":14140.199999999999999999999947,"2022-09-06":14080.999999999999999999999947,"2022-09-07":14214.799999999999999999999946,"2022-09-08":14234.999999999999999999999945,"2022-09-09":14329.199999999999999999999944,"2022-09-12":14390.199999999999999999999944,"2022-09-13":14159.699999999999999999999945,"2022-09-14":14174.599999999999999999999944,"2022-09-15":14122.899999999999999999999944,"2022-09-16":14090.499999999999999999999945,"2022-09-19":14110.299999999999999999999945,"2022-09-20":14036.299999999999999999999945,"2022-09-21":13934.599999999999999999999946,"2022-09-22":13919.499999999999999999999946,"2022-09-23":13735.599999999999999999999947,"2022-09-26":13668.099999999999999999999947,"2022-09-27":13633.499999999999999999999948,"2022-09-28":13705.999999999999999999999947,"2022-09-29":13606.199999999999999999999947,"2022-09-30":13568.199999999999999999999947,"2022-10-03":13736.799999999999999999999947,"2022-10-04":14017.899999999999999999999946,"2022-10-05":14026.999999999999999999999945,"2022-10-06":13959.799999999999999999999945,"2022-10-07":13769.399999999999999999999946,"2022-10-11":13736.599999999999999999999946,"2022-10-12":13660.399999999999999999999946,"2022-10-13":13869.999999999999999999999945,"2022-10-14":13749.599999999999999999999946,"2022-10-17":13850.799999999999999999999946,"2022-10-18":13950.599999999999999999999946,"2022-10-19":13897.299999999999999999999946,"2022-10-20":13813.599999999999999999999946,"2022-10-21":13965.499999999999999999999946,"2022-10-24":14073.099999999999999999999946,"2022-10-25":14132.999999999999999999999946,"2022-10-26":14070.699999999999999999999946,"2022-10-27":14040.199999999999999999999946,"2022-10-28":14284.799999999999999999999945,"2022-10-31":14229.499999999999999999999945,"2022-11-01":14195.899999999999999999999945,"2022-11-02":14041.899999999999999999999946,"2022-11-03":13986.899999999999999999999946,"2022-11-04":14001.199999999999999999999946,"2022-11-07":14086.499999999999999999999945,"2022-11-08":14100.799999999999999999999945,"2022-11-09":14006.999999999999999999999945,"2022-11-10":14297.099999999999999999999944,"2022-11-11":14299.799999999999999999999945,"2022-11-14":14295.899999999999999999999945,"2022-11-15":14427.199999999999999999999945,"2022-11-16":14438.699999999999999999999945,"2022-11-17":14439.099999999999999999999946,"2022-11-18":14518.499999999999999999999946,"2022-11-21":14537.899999999999999999999945,"2022-11-22":14598.199999999999999999999945,"2022-11-23":14658.599999999999999999999945,"2022-11-24":14681.999999999999999999999945,"2022-11-25":14733.599999999999999999999945,"2022-11-28":14673.599999999999999999999946,"2022-11-29":14757.999999999999999999999946,"2022-11-30":14922.999999999999999999999945,"2022-12-01":14954.099999999999999999999944,"2022-12-02":14996.199999999999999999999944,"2022-12-05":14905.699999999999999999999944,"2022-12-06":14897.499999999999999999999944,"2022-12-07":14834.999999999999999999999944,"2022-12-08":14854.299999999999999999999944,"2022-12-09":14854.899999999999999999999945,"2022-12-12":14958.399999999999999999999945,"2022-12-13":14975.799999999999999999999945,"2022-12-14":14972.899999999999999999999945,"2022-12-15":14808.799999999999999999999946,"2022-12-16":14747.799999999999999999999946,"2022-12-19":14685.099999999999999999999947,"2022-12-20":14683.399999999999999999999948,"2022-12-21":14795.499999999999999999999947,"2022-12-22":14747.099999999999999999999947,"2022-12-23":14743.499999999999999999999948,"2022-12-28":14619.099999999999999999999948,"2022-12-29":14694.699999999999999999999947,"2022-12-30":14649.357999999999999999999948,"2023-01-03":14752.299999999999999999999947,"2023-01-04":14769.299999999999999999999947,"2023-01-05":14741.899999999999999999999948,"2023-01-06":14893.799999999999999999999948,"2023-01-09":14881.399999999999999999999948,"2023-01-10":14926.799999999999999999999948,"2023-01-11":15029.699999999999999999999947,"2023-01-12":15093.999999999999999999999946,"2023-01-13":15160.699999999999999999999946,"2023-01-16":15134.599999999999999999999946,"2023-01-17":15124.199999999999999999999946,"2023-01-18":15079.199999999999999999999946,"2023-01-19":15076.999999999999999999999945,"2023-01-20":15140.099999999999999999999945,"2023-01-23":15167.499999999999999999999945,"2023-01-24":15160.299999999999999999999945,"2023-01-25":15223.199999999999999999999945,"2023-01-26":15256.499999999999999999999945,"2023-01-27":15249.999999999999999999999946,"2023-01-30":15184.499999999999999999999946,"2023-01-31":15250.799999999999999999999945,"2023-02-01":15285.899999999999999999999945,"2023-02-02":15351.499999999999999999999945,"2023-02-03":15297.299999999999999999999945,"2023-02-06":15225.199999999999999999999945,"2023-02-07":15286.499999999999999999999945,"2023-02-08":15208.199999999999999999999946,"2023-02-09":15166.199999999999999999999946,"2023-02-10":15085.599999999999999999999946,"2023-02-13":15140.199999999999999999999946,"2023-02-14":15122.299999999999999999999945,"2023-02-15":15171.999999999999999999999945,"2023-02-16":15119.299999999999999999999945,"2023-02-17":15129.899999999999999999999946,"2023-02-21":14978.699999999999999999999946,"2023-02-22":14990.699999999999999999999945,"2023-02-23":15041.799999999999999999999945,"2023-02-24":14993.799999999999999999999945,"2023-02-27":15015.399999999999999999999945,"2023-02-28":15021.099999999999999999999946,"2023-03-01":14994.899999999999999999999946,"2023-03-02":15029.599999999999999999999946,"2023-03-03":15152.499999999999999999999946,"2023-03-06":15203.499999999999999999999946,"2023-03-07":15153.299999999999999999999946,"2023-03-08":15164.199999999999999999999946,"2023-03-09":15042.299999999999999999999946,"2023-03-10":14961.699999999999999999999946,"2023-03-13":14800.999999999999999999999947,"2023-03-14":14870.799999999999999999999947,"2023-03-15":14797.299999999999999999999947,"2023-03-16":14893.599999999999999999999947,"2023-03-17":14811.499999999999999999999947,"2023-03-20":14809.999999999999999999999946,"2023-03-21":14967.099999999999999999999945,"2023-03-22":14883.799999999999999999999946,"2023-03-23":14899.799999999999999999999946,"2023-03-24":14939.699999999999999999999947,"2023-03-27":14924.699999999999999999999947,"2023-03-28":14887.699999999999999999999948,"2023-03-29":14977.199999999999999999999948,"2023-03-30":15024.499999999999999999999947,"2023-03-31":15147.999999999999999999999947,"2023-04-03":15203.899999999999999999999946,"2023-04-04":15190.199999999999999999999947,"2023-04-05":15205.999999999999999999999947,"2023-04-06":15251.799999999999999999999947,"2023-04-10":15262.499999999999999999999947,"2023-04-11":15264.599999999999999999999946,"2023-04-12":15279.999999999999999999999947,"2023-04-13":15332.099999999999999999999947,"2023-04-14":15302.799999999999999999999947,"2023-04-17":15314.499999999999999999999947,"2023-04-18":15338.899999999999999999999947,"2023-04-19":15335.399999999999999999999947,"2023-04-20":15296.499999999999999999999948,"2023-04-21":15352.999999999999999999999947,"2023-04-24":15377.099999999999999999999947,"2023-04-25":15341.999999999999999999999946,"2023-04-26":15308.099999999999999999999947,"2023-04-27":15420.899999999999999999999947,"2023-04-28":15436.599999999999999999999947,"2023-05-01":15402.099999999999999999999947,"2023-05-02":15348.999999999999999999999948,"2023-05-03":15310.299999999999999999999948,"2023-05-04":15227.099999999999999999999948,"2023-05-05":15260.499999999999999999999948,"2023-05-08":15202.399999999999999999999949,"2023-05-09":15198.799999999999999999999948,"2023-05-10":15220.699999999999999999999948,"2023-05-11":15295.299999999999999999999948,"2023-05-12":15327.199999999999999999999947,"2023-05-15":15311.499999999999999999999948,"2023-05-16":15234.699999999999999999999948,"2023-05-17":15289.899999999999999999999948,"2023-05-18":15289.799999999999999999999948,"2023-05-19":15331.899999999999999999999948,"2023-05-23":15236.499999999999999999999949,"2023-05-24":15213.299999999999999999999948,"2023-05-25":15221.299999999999999999999948,"2023-05-26":15277.899999999999999999999947,"2023-05-29":15263.499999999999999999999947,"2023-05-30":15249.899999999999999999999947,"2023-05-31":15169.799999999999999999999947,"2023-06-01":15227.099999999999999999999946,"2023-06-02":15327.899999999999999999999946,"2023-06-05":15298.799999999999999999999946,"2023-06-06":15294.699999999999999999999945,"2023-06-07":15218.199999999999999999999945,"2023-06-08":15281.399999999999999999999945,"2023-06-09":15259.099999999999999999999945,"2023-06-12":15352.299999999999999999999944,"2023-06-13":15355.299999999999999999999944,"2023-06-14":15358.499999999999999999999944,"2023-06-15":15455.199999999999999999999943,"2023-06-16":15420.199999999999999999999943,"2023-06-19":15401.499999999999999999999944,"2023-06-20":15360.099999999999999999999945,"2023-06-21":15316.499999999999999999999945,"2023-06-22":15297.199999999999999999999945,"2023-06-23":15227.299999999999999999999945,"2023-06-26":15181.899999999999999999999945,"2023-06-27":15251.299999999999999999999945,"2023-06-28":15330.599999999999999999999944,"2023-06-29":15353.599999999999999999999943,"2023-06-30":15440.899999999999999999999943,"2023-07-04":15433.299999999999999999999942,"2023-07-05":15412.599999999999999999999943,"2023-07-06":15336.199999999999999999999943,"2023-07-07":15300.799999999999999999999943,"2023-07-10":15273.499999999999999999999943,"2023-07-11":15372.499999999999999999999943,"2023-07-12":15437.499999999999999999999943,"2023-07-13":15515.299999999999999999999943,"2023-07-14":15548.699999999999999999999942,"2023-07-17":15543.499999999999999999999942,"2023-07-18":15633.299999999999999999999942,"2023-07-19":15630.699999999999999999999942,"2023-07-20":15613.399999999999999999999942,"2023-07-21":15611.899999999999999999999941,"2023-07-24":15596.499999999999999999999942,"2023-07-25":15615.299999999999999999999942,"2023-07-26":15638.499999999999999999999941,"2023-07-27":15622.799999999999999999999942,"2023-07-28":15697.899999999999999999999941,"2023-07-31":15650.299999999999999999999941,"2023-08-01":15675.499999999999999999999940,"2023-08-02":15571.899999999999999999999940,"2023-08-03":15537.999999999999999999999940,"2023-08-04":15525.699999999999999999999940,"2023-08-08":15615.799999999999999999999940,"2023-08-09":15566.299999999999999999999940,"2023-08-10":15569.599999999999999999999939,"2023-08-11":15555.699999999999999999999939,"2023-08-14":15578.799999999999999999999939,"2023-08-15":15495.499999999999999999999940,"2023-08-16":15458.099999999999999999999940,"2023-08-17":15390.399999999999999999999941,"2023-08-18":15415.499999999999999999999941,"2023-08-21":15432.599999999999999999999941,"2023-08-22":15447.599999999999999999999941,"2023-08-23":15544.599999999999999999999941,"2023-08-24":15450.599999999999999999999942,"2023-08-25":15542.699999999999999999999942,"2023-08-28":15587.699999999999999999999942,"2023-08-29":15712.399999999999999999999942,"2023-08-30":15732.399999999999999999999942,"2023-08-31":15681.499999999999999999999942,"2023-09-01":15769.799999999999999999999942,"2023-09-05":15727.099999999999999999999942,"2023-09-06":15700.999999999999999999999942,"2023-09-07":15686.099999999999999999999943,"2023-09-08":15691.799999999999999999999943,"2023-09-11":15720.699999999999999999999943,"2023-09-12":15646.799999999999999999999944,"2023-09-13":15628.699999999999999999999944,"2023-09-14":15709.099999999999999999999944,"2023-09-15":15654.299999999999999999999944,"2023-09-18":15607.799999999999999999999945,"2023-09-19":15585.099999999999999999999945,"2023-09-20":15555.299999999999999999999945,"2023-09-21":15471.599999999999999999999946,"2023-09-22":15401.799999999999999999999946,"2023-09-25":15397.299999999999999999999946,"2023-09-26":15295.399999999999999999999946,"2023-09-27":15281.799999999999999999999946,"2023-09-28":15310.999999999999999999999946,"2023-09-29":15289.399999999999999999999946,"2023-10-02":15308.099999999999999999999945,"2023-10-03":15204.499999999999999999999945,"2023-10-04":15262.599999999999999999999944,"2023-10-05":15282.299999999999999999999945,"2023-10-06":15337.099999999999999999999945,"2023-10-10":15422.799999999999999999999944,"2023-10-11":15464.899999999999999999999943,"2023-10-12":15440.599999999999999999999943,"2023-10-13":15401.999999999999999999999943,"2023-10-16":15439.599999999999999999999943,"2023-10-17":15448.499999999999999999999943,"2023-10-18":15370.199999999999999999999943,"2023-10-19":15305.099999999999999999999943,"2023-10-20":15185.699999999999999999999944,"2023-10-23":15173.099999999999999999999944,"2023-10-24":15236.599999999999999999999943,"2023-10-25":15224.099999999999999999999943,"2023-10-26":15169.599999999999999999999943,"2023-10-27":15121.999999999999999999999943,"2023-10-30":15208.599999999999999999999943,"2023-10-31":15299.699999999999999999999942,"2023-11-01":15404.199999999999999999999942,"2023-11-02":15559.499999999999999999999941,"2023-11-03":15598.099999999999999999999941,"2023-11-06":15605.899999999999999999999940,"2023-11-07":15628.699999999999999999999939,"2023-11-08":15632.399999999999999999999939,"2023-11-09":15561.099999999999999999999940,"2023-11-10":15707.299999999999999999999939,"2023-11-13":15685.399999999999999999999940,"2023-11-14":15811.599999999999999999999940,"2023-11-15":15774.799999999999999999999940,"2023-11-16":15843.399999999999999999999940,"2023-11-17":15871.799999999999999999999939,"2023-11-20":15938.499999999999999999999939,"2023-11-21":15920.599999999999999999999940,"2023-11-22":15989.599999999999999999999940,"2023-11-23":15975.699999999999999999999940,"2023-11-24":15926.599999999999999999999940,"2023-11-27":15948.199999999999999999999939,"2023-11-28":15929.499999999999999999999938,"2023-11-29":15966.599999999999999999999937,"2023-11-30":15980.899999999999999999999936,"2023-12-01":15985.699999999999999999999936,"2023-12-04":15962.799999999999999999999937,"2023-12-05":15973.699999999999999999999936,"2023-12-06":15978.299999999999999999999936,"2023-12-07":16071.499999999999999999999936,"2023-12-08":16099.099999999999999999999936,"2023-12-11":16142.199999999999999999999935,"2023-12-12":16180.699999999999999999999935,"2023-12-13":16272.999999999999999999999935,"2023-12-14":16292.099999999999999999999934,"2023-12-15":16216.099999999999999999999935,"2023-12-18":16231.899999999999999999999934,"2023-12-19":16237.799999999999999999999934,"2023-12-20":16151.499999999999999999999935,"2023-12-21":16227.399999999999999999999935,"2023-12-22":16238.199999999999999999999934,"2023-12-27":16270.099999999999999999999934,"2023-12-28":16257.899999999999999999999933,"2023-12-29":16247.699999999999999999999933,"2024-01-02":16273.399999999999999999999932,"2024-01-03":16203.099999999999999999999932,"2024-01-04":16202.599999999999999999999932,"2024-01-05":16199.099999999999999999999931,"2024-01-08":16317.699999999999999999999931,"2024-01-09":16296.899999999999999999999931,"2024-01-10":16322.399999999999999999999931,"2024-01-11":16376.899999999999999999999931,"2024-01-12":16414.099999999999999999999931,"2024-01-15":16455.599999999999999999999930,"2024-01-16":16410.099999999999999999999930,"2024-01-17":16338.099999999999999999999931,"2024-01-18":16406.499999999999999999999931,"2024-01-19":16411.299999999999999999999932,"2024-01-22":16461.999999999999999999999932,"2024-01-23":16461.199999999999999999999933,"2024-01-24":16505.299999999999999999999933,"2024-01-25":16593.199999999999999999999932,"2024-01-26":16554.499999999999999999999932,"2024-01-29":16602.799999999999999999999931,"2024-01-30":16613.599999999999999999999931,"2024-01-31":16470.999999999999999999999931,"2024-02-01":16593.599999999999999999999930,"2024-02-02":16614.499999999999999999999930,"2024-02-05":16592.999999999999999999999930,"2024-02-06":16613.899999999999999999999930,"2024-02-07":16647.799999999999999999999930,"2024-02-08":16625.499999999999999999999931,"2024-02-09":16649.399999999999999999999931,"2024-02-12":16663.799999999999999999999932,"2024-02-13":16612.599999999999999999999932,"2024-02-14":16688.499999999999999999999932,"2024-02-15":16728.399999999999999999999932,"2024-02-16":16706.599999999999999999999932,"2024-02-20":16775.299999999999999999999931,"2024-02-21":16811.699999999999999999999931,"2024-02-22":16907.599999999999999999999931,"2024-02-23":16953.499999999999999999999931,"2024-02-26":16925.099999999999999999999930,"2024-02-27":16973.399999999999999999999929,"2024-02-28":16994.799999999999999999999929,"2024-02-29":17034.999999999999999999999930,"2024-03-01":17073.599999999999999999999931,"2024-03-04":17094.899999999999999999999932,"2024-03-05":17080.199999999999999999999932,"2024-03-06":17096.099999999999999999999932,"2024-03-07":17157.399999999999999999999931,"2024-03-08":17153.199999999999999999999931,"2024-03-11":17166.199999999999999999999930,"2024-03-12":17249.999999999999999999999930,"2024-03-13":17247.399999999999999999999930,"2024-03-14":17259.299999999999999999999929,"2024-03-15":17253.499999999999999999999928,"2024-03-18":17269.299999999999999999999929,"2024-03-19":17345.899999999999999999999928,"2024-03-20":17402.199999999999999999999928,"2024-03-21":17398.899999999999999999999927,"2024-03-22":17444.099999999999999999999926,"2024-03-25":17390.699999999999999999999927,"2024-03-26":17400.799999999999999999999927,"2024-03-27":17502.099999999999999999999927,"2024-03-28":17466.199999999999999999999927,"2024-04-01":17443.299999999999999999999927,"2024-04-02":17369.399999999999999999999927,"2024-04-03":17372.199999999999999999999928,"2024-04-04":17295.499999999999999999999928,"2024-04-05":17420.599999999999999999999927,"2024-04-08":17437.599999999999999999999928,"2024-04-09":17472.499999999999999999999927,"2024-04-10":17400.899999999999999999999928,"2024-04-11":17453.199999999999999999999927,"2024-04-12":17330.699999999999999999999928,"2024-04-15":17255.799999999999999999999929,"2024-04-16":17203.299999999999999999999930,"2024-04-17":17144.099999999999999999999930,"2024-04-18":17109.099999999999999999999931,"2024-04-19":17122.799999999999999999999931,"2024-04-22":17201.799999999999999999999931,"2024-04-23":17276.599999999999999999999930,"2024-04-24":17277.499999999999999999999930,"2024-04-25":17210.699999999999999999999930,"2024-04-26":17290.399999999999999999999929,"2024-04-29":17292.399999999999999999999929,"2024-04-30":17189.899999999999999999999929,"2024-05-01":17191.999999999999999999999929,"2024-05-02":17268.099999999999999999999928,"2024-05-03":17386.499999999999999999999928,"2024-05-06":17443.699999999999999999999928,"2024-05-07":17480.899999999999999999999928,"2024-05-08":17498.699999999999999999999929,"2024-05-09":17553.399999999999999999999929,"2024-05-10":17545.699999999999999999999930,"2024-05-13":17545.299999999999999999999930,"2024-05-14":17548.199999999999999999999931,"2024-05-15":17624.699999999999999999999932,"2024-05-16":17596.499999999999999999999932,"2024-05-17":17629.399999999999999999999931,"2024-05-21":17653.599999999999999999999931,"2024-05-22":17628.299999999999999999999931,"2024-05-23":17544.599999999999999999999932,"2024-05-24":17543.599999999999999999999931,"2024-05-27":17548.599999999999999999999931,"2024-05-28":17507.699999999999999999999932,"2024-05-29":17398.899999999999999999999932,"2024-05-30":17381.599999999999999999999932,"2024-05-31":17500.099999999999999999999932,"2024-06-03":17506.699999999999999999999932,"2024-06-04":17539.299999999999999999999932,"2024-06-05":17617.799999999999999999999932,"2024-06-06":17601.199999999999999999999933,"2024-06-07":17582.499999999999999999999933,"2024-06-10":17598.699999999999999999999933,"2024-06-11":17537.399999999999999999999933,"2024-06-12":17607.199999999999999999999933,"2024-06-13":17562.599999999999999999999933,"2024-06-14":17452.099999999999999999999934,"2024-06-17":17529.499999999999999999999933,"2024-06-18":17535.299999999999999999999934,"2024-06-19":17516.499999999999999999999935,"2024-06-20":17520.399999999999999999999936,"2024-06-21":17495.999999999999999999999937,"2024-06-24":17539.799999999999999999999937,"2024-06-25":17536.099999999999999999999937,"2024-06-26":17495.499999999999999999999937,"2024-06-27":17513.599999999999999999999938,"2024-06-28":17512.099999999999999999999938,"2024-07-02":17564.299999999999999999999939,"2024-07-03":17583.299999999999999999999939,"2024-07-04":17607.199999999999999999999939,"2024-07-05":17653.599999999999999999999938,"2024-07-08":17660.499999999999999999999938,"2024-07-09":17623.099999999999999999999938,"2024-07-10":17727.299999999999999999999938,"2024-07-11":17798.999999999999999999999938,"2024-07-12":17858.899999999999999999999937,"2024-07-15":17904.599999999999999999999937,"2024-07-16":18067.599999999999999999999937,"2024-07-17":18014.599999999999999999999937,"2024-07-18":17939.499999999999999999999938,"2024-07-19":17888.499999999999999999999939,"2024-07-22":17979.099999999999999999999939,"2024-07-23":17950.399999999999999999999939,"2024-07-24":17838.399999999999999999999939,"2024-07-25":17827.699999999999999999999940,"2024-07-26":17945.999999999999999999999939,"2024-07-29":17955.399999999999999999999939,"2024-07-30":17960.899999999999999999999940,"2024-07-31":18075.399999999999999999999939,"2024-08-01":17946.099999999999999999999940,"2024-08-02":17767.899999999999999999999941,"2024-08-06":17449.499999999999999999999942,"2024-08-07":17416.499999999999999999999942,"2024-08-08":17561.699999999999999999999942,"2024-08-09":17583.399999999999999999999942,"2024-08-12":17562.399999999999999999999941,"2024-08-13":17708.999999999999999999999940,"2024-08-14":17735.999999999999999999999940,"2024-08-15":17874.799999999999999999999940,"2024-08-16":17923.599999999999999999999939,"2024-08-19":17970.999999999999999999999938,"2024-08-20":17939.599999999999999999999939,"2024-08-21":17986.499999999999999999999938,"2024-08-22":17938.199999999999999999999938,"2024-08-23":18007.599999999999999999999937,"2024-08-26":17976.399999999999999999999937,"2024-08-27":17981.099999999999999999999937,"2024-08-28":17950.299999999999999999999936,"2024-08-29":17992.499999999999999999999936,"2024-08-30":18064.399999999999999999999936,"2024-09-03":17968.399999999999999999999937,"2024-09-04":17906.499999999999999999999936,"2024-09-05":17866.699999999999999999999936,"2024-09-06":17755.299999999999999999999937,"2024-09-09":17847.199999999999999999999937,"2024-09-10":17882.199999999999999999999937,"2024-09-11":17924.899999999999999999999936,"2024-09-12":17955.499999999999999999999936,"2024-09-13":18034.299999999999999999999936,"2024-09-16":18100.399999999999999999999936,"2024-09-17":18094.499999999999999999999936,"2024-09-18":18073.399999999999999999999936,"2024-09-19":18224.599999999999999999999936,"2024-09-20":18167.999999999999999999999937,"2024-09-23":18118.899999999999999999999938,"2024-09-24":18092.199999999999999999999938,"2024-09-25":18058.899999999999999999999938,"2024-09-26":18168.799999999999999999999938,"2024-09-27":18170.599999999999999999999938,"2024-09-30":18175.199999999999999999999937,"2024-10-01":18098.099999999999999999999938,"2024-10-02":18053.399999999999999999999938,"2024-10-03":18032.899999999999999999999938,"2024-10-04":18112.099999999999999999999937,"2024-10-07":18031.999999999999999999999938,"2024-10-08":18098.199999999999999999999937,"2024-10-09":18160.899999999999999999999936,"2024-10-10":18166.799999999999999999999936,"2024-10-11":18254.899999999999999999999936,"2024-10-15":18267.299999999999999999999935,"2024-10-16":18327.499999999999999999999935,"2024-10-17":18297.799999999999999999999936,"2024-10-18":18346.299999999999999999999936,"2024-10-21":18256.499999999999999999999936,"2024-10-22":18226.799999999999999999999937,"2024-10-23":18171.199999999999999999999937,"2024-10-24":18194.499999999999999999999937,"2024-10-25":18178.499999999999999999999937,"2024-10-28":18245.999999999999999999999937,"2024-10-29":18224.299999999999999999999937,"2024-10-30":18207.699999999999999999999937,"2024-10-31":18117.499999999999999999999937,"2024-11-01":18142.299999999999999999999938,"2024-11-04":18114.399999999999999999999939,"2024-11-05":18169.199999999999999999999939,"2024-11-06":18320.399999999999999999999939,"2024-11-07":18346.499999999999999999999938,"2024-11-08":18378.799999999999999999999939,"2024-11-11":18414.199999999999999999999940,"2024-11-12":18303.399999999999999999999941,"2024-11-13":18306.499999999999999999999941,"2024-11-14":18358.499999999999999999999940,"2024-11-15":18316.299999999999999999999940,"2024-11-18":18388.999999999999999999999939,"2024-11-19":18293.799999999999999999999939,"2024-11-20":18262.399999999999999999999940,"2024-11-21":18266.299999999999999999999941,"2024-11-22":18327.999999999999999999999942,"2024-11-25":18426.899999999999999999999941,"2024-11-26":18477.399999999999999999999941,"2024-11-27":18452.099999999999999999999942,"2024-11-28":18474.699999999999999999999941,"2024-11-29":18504.099999999999999999999942,"2024-12-02":18545.999999999999999999999941,"2024-12-03":18539.299999999999999999999941,"2024-12-04":18531.299999999999999999999942,"2024-12-05":18514.999999999999999999999942,"2024-12-06":18626.299999999999999999999941,"2024-12-09":18543.399999999999999999999941,"2024-12-10":18537.199999999999999999999941,"2024-12-11":18555.299999999999999999999940,"2024-12-12":18523.999999999999999999999939,"2024-12-13":18514.799999999999999999999940,"2024-12-16":18471.599999999999999999999941,"2024-12-17":18454.099999999999999999999941,"2024-12-18":18209.199999999999999999999942,"2024-12-19":18183.199999999999999999999943,"2024-12-20":18254.099999999999999999999943,"2024-12-23":18309.199999999999999999999942,"2024-12-24":18356.099999999999999999999942,"2024-12-27":18344.699999999999999999999942,"2024-12-30":18229.599999999999999999999942,"2024-12-31":18234.499999999999999999999942,"2025-01-02":18243.999999999999999999999942,"2025-01-03":18316.999999999999999999999942,"2025-01-06":18303.399999999999999999999943,"2025-01-07":18256.199999999999999999999943,"2025-01-08":18297.799999999999999999999942,"2025-01-09":18300.199999999999999999999941,"2025-01-10":18138.799999999999999999999941,"2025-01-13":18149.499999999999999999999941,"2025-01-14":18170.799999999999999999999942,"2025-01-15":18335.499999999999999999999941,"2025-01-16":18415.699999999999999999999941,"2025-01-17":18498.699999999999999999999941,"2025-01-20":18500.899999999999999999999941,"2025-01-21":18606.699999999999999999999940,"2025-01-22":18602.999999999999999999999940,"2025-01-23":18680.399999999999999999999939,"2025-01-24":18662.299999999999999999999940,"2025-01-27":18750.199999999999999999999939,"2025-01-28":18753.099999999999999999999938,"2025-01-29":18814.699999999999999999999938,"2025-01-30":18835.299999999999999999999938,"2025-01-31":18811.799999999999999999999938,"2025-02-03":18779.299999999999999999999938,"2025-02-04":18679.199999999999999999999937,"2025-02-05":18706.799999999999999999999937,"2025-02-06":18817.899999999999999999999936,"2025-02-07":18699.799999999999999999999936,"2025-02-10":18748.399999999999999999999935,"2025-02-11":18790.299999999999999999999935,"2025-02-12":18713.799999999999999999999935,"2025-02-13":18781.799999999999999999999935,"2025-02-14":18793.399999999999999999999934,"2025-02-18":18854.199999999999999999999933,"2025-02-19":18871.699999999999999999999932,"2025-02-20":18829.499999999999999999999932,"2025-02-21":18707.799999999999999999999933,"2025-02-24":18754.599999999999999999999932,"2025-02-25":18841.799999999999999999999931,"2025-02-26":18890.699999999999999999999931,"2025-02-27":18865.599999999999999999999931,"2025-02-28":18955.999999999999999999999932,"2025-03-03":18880.099999999999999999999932,"2025-03-04":18787.499999999999999999999933,"2025-03-05":18861.299999999999999999999933,"2025-03-06":18673.699999999999999999999933,"2025-03-07":18814.999999999999999999999933,"2025-03-10":18627.699999999999999999999934,"2025-03-11":18554.099999999999999999999935,"2025-03-12":18537.499999999999999999999935,"2025-03-13":18381.399999999999999999999935,"2025-03-14":18551.199999999999999999999935,"2025-03-17":18609.799999999999999999999934,"2025-03-18":18574.299999999999999999999933,"2025-03-19":18666.099999999999999999999932,"2025-03-20":18659.499999999999999999999933,"2025-03-21":18659.099999999999999999999933,"2025-03-24":18693.899999999999999999999933,"2025-03-25":18738.899999999999999999999932,"2025-03-26":18617.499999999999999999999933,"2025-03-27":18660.999999999999999999999933,"2025-03-28":18428.499999999999999999999935,"2025-03-31":18539.599999999999999999999934,"2025-04-01":18507.499999999999999999999935,"2025-04-02":18533.399999999999999999999935,"2025-04-03":17818.499999999999999999999938,"2025-04-04":17284.299999999999999999999940,"2025-04-07":17068.499999999999999999999940,"2025-04-08":16939.799999999999999999999940,"2025-04-09":17593.799999999999999999999937,"2025-04-10":17185.199999999999999999999939,"2025-04-11":17263.599999999999999999999938,"2025-04-14":17403.899999999999999999999937,"2025-04-15":17472.499999999999999999999937,"2025-04-16":17336.099999999999999999999938,"2025-04-17":17420.999999999999999999999938,"2025-04-21":17234.399999999999999999999939,"2025-04-22":17488.099999999999999999999939,"2025-04-23":17631.799999999999999999999939,"2025-04-24":17808.799999999999999999999938,"2025-04-25":17789.699999999999999999999938,"2025-04-28":17792.399999999999999999999938,"2025-04-29":17873.399999999999999999999938,"2025-04-30":17859.999999999999999999999937,"2025-05-01":17901.799999999999999999999937,"2025-05-02":18048.799999999999999999999936,"2025-05-05":18024.899999999999999999999936,"2025-05-06":17944.199999999999999999999935,"2025-05-07":17986.399999999999999999999935,"2025-05-08":18081.899999999999999999999934,"2025-05-09":18132.999999999999999999999934,"2025-05-12":18422.199999999999999999999932,"2025-05-13":18415.499999999999999999999932,"2025-05-14":18398.199999999999999999999932,"2025-05-15":18515.699999999999999999999931,"2025-05-16":18569.499999999999999999999930,"2025-05-20":18572.199999999999999999999931,"2025-05-21":18348.299999999999999999999932,"2025-05-22":18352.199999999999999999999932,"2025-05-23":18223.499999999999999999999933,"2025-05-26":18300.599999999999999999999933,"2025-05-27":18406.999999999999999999999933,"2025-05-28":18386.599999999999999999999933,"2025-05-29":18410.899999999999999999999932,"2025-05-30":18382.799999999999999999999932,"2025-06-02":18391.799999999999999999999932,"2025-06-03":18408.799999999999999999999932,"2025-06-04":18384.999999999999999999999933,"2025-06-05":18386.399999999999999999999933,"2025-06-06":18471.799999999999999999999933,"2025-06-09":18455.599999999999999999999934,"2025-06-10":18502.799999999999999999999934,"2025-06-11":18518.699999999999999999999934,"2025-06-12":18548.199999999999999999999934,"2025-06-13":18410.299999999999999999999934,"2025-06-16":18447.499999999999999999999934,"2025-06-17":18366.299999999999999999999935,"2025-06-18":18454.799999999999999999999934,"2025-06-19":18402.599999999999999999999933,"2025-06-20":18451.099999999999999999999933,"2025-06-23":18513.399999999999999999999933,"2025-06-24":18620.899999999999999999999933,"2025-06-25":18587.399999999999999999999933,"2025-06-26":18622.499999999999999999999933,"2025-06-27":18702.399999999999999999999933,"2025-06-30":18722.999999999999999999999932,"2025-07-02":18845.899999999999999999999932,"2025-07-03":18869.099999999999999999999933,"2025-07-04":18827.199999999999999999999934,"2025-07-07":18799.699999999999999999999934,"2025-07-08":18827.599999999999999999999934,"2025-07-09":18882.299999999999999999999934,"2025-07-10":18890.399999999999999999999933,"2025-07-11":18827.999999999999999999999934,"2025-07-14":18813.299999999999999999999935,"2025-07-15":18725.199999999999999999999935,"2025-07-16":18777.699999999999999999999934,"2025-07-17":18854.499999999999999999999934,"2025-07-18":18812.799999999999999999999935,"2025-07-21":18802.399999999999999999999936,"2025-07-22":18824.699999999999999999999935,"2025-07-23":18939.799999999999999999999935,"2025-07-24":18948.799999999999999999999935,"2025-07-25":19055.299999999999999999999934,"2025-07-28":18981.199999999999999999999934,"2025-07-29":19018.499999999999999999999933,"2025-07-30":18979.099999999999999999999933,"2025-07-31":18877.099999999999999999999933,"2025-08-01":18745.799999999999999999999934,"2025-08-05":18875.499999999999999999999934,"2025-08-06":18850.799999999999999999999935,"2025-08-07":18930.599999999999999999999934,"2025-08-08":18990.499999999999999999999934,"2025-08-11":18979.099999999999999999999934,"2025-08-12":19091.299999999999999999999934,"2025-08-13":19182.099999999999999999999934,"2025-08-14":19194.299999999999999999999934,"2025-08-15":19189.599999999999999999999933,"2025-08-18":19175.999999999999999999999933,"2025-08-19":19222.799999999999999999999933,"2025-08-20":19270.499999999999999999999933,"2025-08-21":19240.399999999999999999999934,"2025-08-22":19362.699999999999999999999934,"2025-08-25":19262.199999999999999999999934,"2025-08-26":19255.699999999999999999999934,"2025-08-27":19241.899999999999999999999934,"2025-08-28":19216.899999999999999999999934,"2025-08-29":19154.499999999999999999999934,"2025-09-02":19128.699999999999999999999934,"2025-09-03":19107.699999999999999999999935,"2025-09-04":19224.899999999999999999999934,"2025-09-05":19246.299999999999999999999934,"2025-09-08":19276.699999999999999999999933,"2025-09-09":19267.899999999999999999999932,"2025-09-10":19340.099999999999999999999931,"2025-09-11":19463.299999999999999999999931,"2025-09-12":19420.399999999999999999999932,"2025-09-15":19411.599999999999999999999932,"2025-09-16":19328.699999999999999999999932,"2025-09-17":19341.099999999999999999999931,"2025-09-18":19379.499999999999999999999930,"2025-09-19":19325.599999999999999999999931,"2025-09-22":19362.099999999999999999999931,"2025-09-23":19395.799999999999999999999930,"2025-09-24":19408.799999999999999999999930,"2025-09-25":19338.499999999999999999999930,"2025-09-26":19433.599999999999999999999929,"2025-09-29":19445.499999999999999999999929,"2025-09-30":19499.799999999999999999999930,"2025-10-01":19497.699999999999999999999931,"2025-10-02":19496.799999999999999999999932,"2025-10-03":19516.299999999999999999999932,"2025-10-06":19515.499999999999999999999933,"2025-10-07":19422.399999999999999999999934,"2025-10-08":19464.099999999999999999999935,"2025-10-09":19394.999999999999999999999935,"2025-10-10":19127.399999999999999999999936,"2025-10-14":19438.299999999999999999999935,"2025-10-15":19512.899999999999999999999934,"2025-10-16":19452.199999999999999999999934,"2025-10-17":19497.899999999999999999999933,"2025-10-20":19579.599999999999999999999932,"2025-10-21":19543.499999999999999999999931,"2025-10-22":19487.899999999999999999999931,"2025-10-23":19515.699999999999999999999930,"2025-10-24":19600.799999999999999999999930,"2025-10-27":19665.099999999999999999999930,"2025-10-28":19576.299999999999999999999931,"2025-10-29":19456.899999999999999999999932,"2025-10-30":19475.999999999999999999999932,"2025-10-31":19496.799999999999999999999932,"2025-11-03":19541.899999999999999999999932,"2025-11-04":19484.599999999999999999999932,"2025-11-05":19514.699999999999999999999931,"2025-11-06":19443.899999999999999999999931,"2025-11-07":19454.499999999999999999999932,"2025-11-10":19541.799999999999999999999932,"2025-11-11":19628.699999999999999999999931,"2025-11-12":19693.799999999999999999999931,"2025-11-13":19557.199999999999999999999932,"2025-11-14":19514.099999999999999999999933,"2025-11-17":19381.899999999999999999999933,"2025-11-18":19288.899999999999999999999933,"2025-11-19":19306.999999999999999999999933,"2025-11-20":19168.499999999999999999999934,"2025-11-21":19407.199999999999999999999934,"2025-11-24":19438.299999999999999999999934,"2025-11-25":19649.199999999999999999999934,"2025-11-26":19715.199999999999999999999933,"2025-11-27":19699.399999999999999999999933,"2025-11-28":19687.999999999999999999999933,"2025-12-01":19624.899999999999999999999933,"2025-12-02":19633.899999999999999999999932,"2025-12-03":19693.499999999999999999999932,"2025-12-04":19687.999999999999999999999933,"2025-12-05":19615.099999999999999999999933,"2025-12-08":19581.899999999999999999999933,"2025-12-09":19514.299999999999999999999934,"2025-12-10":19641.299999999999999999999934,"2025-12-11":19677.499999999999999999999933,"2025-12-12":19615.199999999999999999999934,"2025-12-15":19633.299999999999999999999934,"2025-12-16":19545.899999999999999999999933,"2025-12-17":19537.999999999999999999999933,"2025-12-18":19608.499999999999999999999933,"2025-12-19":19663.899999999999999999999933,"2025-12-22":19687.999999999999999999999933,"2025-12-23":19708.099999999999999999999932,"2025-12-24":19712.399999999999999999999933,"2025-12-29":19713.299999999999999999999933,"2025-12-30":19716.699999999999999999999932,"2025-12-31":19660.699999999999999999999933,"2026-01-02":19777.999999999999999999999932,"2026-01-05":19952.399999999999999999999932,"2026-01-06":20071.099999999999999999999931,"2026-01-07":19977.199999999999999999999930,"2026-01-08":20098.599999999999999999999930,"2026-01-09":20239.199999999999999999999929,"2026-01-12":20245.699999999999999999999929,"2026-01-13":20200.199999999999999999999929,"2026-01-14":20207.699999999999999999999929,"2026-01-15":20255.499999999999999999999929,"2026-01-16":20281.699999999999999999999929,"2026-01-19":20165.499999999999999999999929,"2026-01-20":20021.699999999999999999999930,"2026-01-21":20148.899999999999999999999929,"2026-01-22":20223.999999999999999999999929,"2026-01-23":20169.699999999999999999999930,"2026-01-26":20204.099999999999999999999930,"2026-01-27":20187.499999999999999999999929,"2026-01-28":20117.899999999999999999999929,"2026-01-29":20084.099999999999999999999929,"2026-01-30":20056.499999999999999999999929,"2026-02-02":20186.799999999999999999999928,"2026-02-03":20191.299999999999999999999928,"2026-02-04":20296.199999999999999999999927,"2026-02-05":20219.199999999999999999999928,"2026-02-06":20407.499999999999999999999927,"2026-02-09":20429.699999999999999999999927,"2026-02-10":20405.599999999999999999999927,"2026-02-11":20452.799999999999999999999927,"2026-02-12":20334.699999999999999999999928,"2026-02-13":20412.099999999999999999999927,"2026-02-17":20422.899999999999999999999928,"2026-02-18":20509.799999999999999999999928,"2026-02-19":20478.899999999999999999999929,"2026-02-20":20564.599999999999999999999929,"2026-02-23":20422.399999999999999999999929,"2026-02-24":20486.999999999999999999999928,"2026-02-25":20485.899999999999999999999927,"2026-02-26":20592.999999999999999999999927,"2026-02-27":20510.699999999999999999999928,"2026-03-02":20458.199999999999999999999928,"2026-03-03":20145.099999999999999999999928,"2026-03-04":20162.799999999999999999999927,"2026-03-05":20008.099999999999999999999927,"2026-03-06":19794.999999999999999999999928,"2026-03-09":19776.099999999999999999999928,"2026-03-10":19805.999999999999999999999928,"2026-03-11":19761.499999999999999999999928,"2026-03-12":19527.099999999999999999999928,"2026-03-13":19560.099999999999999999999928,"2026-03-16":19650.899999999999999999999927,"2026-03-17":19738.599999999999999999999927,"2026-03-18":19539.199999999999999999999928,"2026-03-19":19510.899999999999999999999929,"2026-03-20":19278.499999999999999999999929,"2026-03-23":19437.599999999999999999999928,"2026-03-24":19464.099999999999999999999928,"2026-03-25":19601.399999999999999999999928,"2026-03-26":19440.199999999999999999999929,"2026-03-27":19281.999999999999999999999930,"2026-03-30":19329.099999999999999999999930,"2026-03-31":19667.899999999999999999999929,"2026-04-01":19764.199999999999999999999929,"2026-04-02":19765.699999999999999999999928,"2026-04-06":19821.199999999999999999999928,"2026-04-07":19792.899999999999999999999928,"2026-04-08":20202.899999999999999999999927,"2026-04-09":20185.799999999999999999999928,"2026-04-10":20145.899999999999999999999929,"2026-04-13":20193.099999999999999999999929,"2026-04-14":20204.999999999999999999999929,"2026-04-15":20189.799999999999999999999929,"2026-04-16":20159.799999999999999999999929,"2026-04-17":20305.299999999999999999999928,"2026-04-20":20232.599999999999999999999929,"2026-04-21":20065.799999999999999999999930},"HistoricalNavs":{"2026-04-21":"$20.0658","2026-04-20":"$20.2326","2026-04-17":"$20.3053","2026-04-16":"$20.1598","2026-04-15":"$20.1898","2026-04-14":"$20.2050","2026-04-13":"$20.1931","2026-04-10":"$20.1459","2026-04-09":"$20.1858","2026-04-08":"$20.2029","2026-04-07":"$19.7929","2026-04-06":"$19.8212","2026-04-02":"$19.7657","2026-04-01":"$19.7642","2026-03-31":"$19.6679","2026-03-30":"$19.3291","2026-03-27":"$19.2820","2026-03-26":"$19.4402","2026-03-25":"$19.6014","2026-03-24":"$19.4641","2026-03-23":"$19.4376","2026-03-20":"$19.2785","2026-03-19":"$19.5109","2026-03-18":"$19.5392","2026-03-17":"$19.7386","2026-03-16":"$19.6509","2026-03-13":"$19.5601","2026-03-12":"$19.5271","2026-03-11":"$19.7615","2026-03-10":"$19.8060","2026-03-09":"$19.7761","2026-03-06":"$19.7950","2026-03-05":"$20.0081","2026-03-04":"$20.1628","2026-03-03":"$20.1451","2026-03-02":"$20.4582","2026-02-27":"$20.5107","2026-02-26":"$20.5930","2026-02-25":"$20.4859","2026-02-24":"$20.4870","2026-02-23":"$20.4224","2026-02-20":"$20.5646","2026-02-19":"$20.4789","2026-02-18":"$20.5098","2026-02-17":"$20.4229","2026-02-13":"$20.4121","2026-02-12":"$20.3347","2026-02-11":"$20.4528","2026-02-10":"$20.4056","2026-02-09":"$20.4297","2026-02-06":"$20.4075","2026-02-05":"$20.2192","2026-02-04":"$20.2962","2026-02-03":"$20.1913","2026-02-02":"$20.1868","2026-01-30":"$20.0565","2026-01-29":"$20.0841","2026-01-28":"$20.1179","2026-01-27":"$20.1875","2026-01-26":"$20.2041","2026-01-23":"$20.1697","2026-01-22":"$20.2240","2026-01-21":"$20.1489","2026-01-20":"$20.0217","2026-01-19":"$20.1655","2026-01-16":"$20.2817","2026-01-15":"$20.2555","2026-01-14":"$20.2077","2026-01-13":"$20.2002","2026-01-12":"$20.2457","2026-01-09":"$20.2392","2026-01-08":"$20.0986","2026-01-07":"$19.9772","2026-01-06":"$20.0711","2026-01-05":"$19.9524","2026-01-02":"$19.7780","2025-12-31":"$19.6607","2025-12-30":"$19.7167","2025-12-29":"$19.7133","2025-12-24":"$19.7124","2025-12-23":"$19.7081","2025-12-22":"$19.6880","2025-12-19":"$19.6639","2025-12-18":"$19.6085","2025-12-17":"$19.5380","2025-12-16":"$19.5459","2025-12-15":"$19.6333","2025-12-12":"$19.6152","2025-12-11":"$19.6775","2025-12-10":"$19.6413","2025-12-09":"$19.5143","2025-12-08":"$19.5819","2025-12-05":"$19.6151","2025-12-04":"$19.6880","2025-12-03":"$19.6935","2025-12-02":"$19.6339","2025-12-01":"$19.6249","2025-11-28":"$19.6880","2025-11-27":"$19.6994","2025-11-26":"$19.7152","2025-11-25":"$19.6492","2025-11-24":"$19.4383","2025-11-21":"$19.4072","2025-11-20":"$19.1685","2025-11-19":"$19.3070","2025-11-18":"$19.2889","2025-11-17":"$19.3819","2025-11-14":"$19.5141","2025-11-13":"$19.5572","2025-11-12":"$19.6938","2025-11-11":"$19.6287","2025-11-10":"$19.5418","2025-11-07":"$19.4545","2025-11-06":"$19.4439","2025-11-05":"$19.5147","2025-11-04":"$19.4846","2025-11-03":"$19.5419","2025-10-31":"$19.4968","2025-10-30":"$19.4760","2025-10-29":"$19.4569","2025-10-28":"$19.5763","2025-10-27":"$19.6651","2025-10-24":"$19.6008","2025-10-23":"$19.5157","2025-10-22":"$19.4879","2025-10-21":"$19.5435","2025-10-20":"$19.5796","2025-10-17":"$19.4979","2025-10-16":"$19.4522","2025-10-15":"$19.5129","2025-10-14":"$19.4383","2025-10-10":"$19.1274","2025-10-09":"$19.3950","2025-10-08":"$19.4641","2025-10-07":"$19.4224","2025-10-06":"$19.5155","2025-10-03":"$19.5163","2025-10-02":"$19.4968","2025-10-01":"$19.4977","2025-09-30":"$19.4998","2025-09-29":"$19.4455","2025-09-26":"$19.4336","2025-09-25":"$19.3385","2025-09-24":"$19.4088","2025-09-23":"$19.3958","2025-09-22":"$19.3621","2025-09-19":"$19.3256","2025-09-18":"$19.3795","2025-09-17":"$19.3411","2025-09-16":"$19.3287","2025-09-15":"$19.4116","2025-09-12":"$19.4204","2025-09-11":"$19.4633","2025-09-10":"$19.3401","2025-09-09":"$19.2679","2025-09-08":"$19.2767","2025-09-05":"$19.2463","2025-09-04":"$19.2249","2025-09-03":"$19.1077","2025-09-02":"$19.1287","2025-08-29":"$19.1545","2025-08-28":"$19.2169","2025-08-27":"$19.2419","2025-08-26":"$19.2557","2025-08-25":"$19.2622","2025-08-22":"$19.3627","2025-08-21":"$19.2404","2025-08-20":"$19.2705","2025-08-19":"$19.2228","2025-08-18":"$19.1760","2025-08-15":"$19.1896","2025-08-14":"$19.1943","2025-08-13":"$19.1821","2025-08-12":"$19.0913","2025-08-11":"$18.9791","2025-08-08":"$18.9905","2025-08-07":"$18.9306","2025-08-06":"$18.8508","2025-08-05":"$18.8755","2025-08-01":"$18.7458","2025-07-31":"$18.8771","2025-07-30":"$18.9791","2025-07-29":"$19.0185","2025-07-28":"$18.9812","2025-07-25":"$19.0553","2025-07-24":"$18.9488","2025-07-23":"$18.9398","2025-07-22":"$18.8247","2025-07-21":"$18.8024","2025-07-18":"$18.8128","2025-07-17":"$18.8545","2025-07-16":"$18.7777","2025-07-15":"$18.7252","2025-07-14":"$18.8133","2025-07-11":"$18.8280","2025-07-10":"$18.8904","2025-07-09":"$18.8823","2025-07-08":"$18.8276","2025-07-07":"$18.7997","2025-07-04":"$18.8272","2025-07-03":"$18.8691","2025-07-02":"$18.8459","2025-06-30":"$18.7230","2025-06-27":"$18.7024","2025-06-26":"$18.6225","2025-06-25":"$18.5874","2025-06-24":"$18.6209","2025-06-23":"$18.5134","2025-06-20":"$18.4511","2025-06-19":"$18.4026","2025-06-18":"$18.4548","2025-06-17":"$18.3663","2025-06-16":"$18.4475","2025-06-13":"$18.4103","2025-06-12":"$18.5482","2025-06-11":"$18.5187","2025-06-10":"$18.5028","2025-06-09":"$18.4556","2025-06-06":"$18.4718","2025-06-05":"$18.3864","2025-06-04":"$18.3850","2025-06-03":"$18.4088","2025-06-02":"$18.3918","2025-05-30":"$18.3828","2025-05-29":"$18.4109","2025-05-28":"$18.3866","2025-05-27":"$18.4070","2025-05-26":"$18.3006","2025-05-23":"$18.2235","2025-05-22":"$18.3522","2025-05-21":"$18.3483","2025-05-20":"$18.5722","2025-05-16":"$18.5695","2025-05-15":"$18.5157","2025-05-14":"$18.3982","2025-05-13":"$18.4155","2025-05-12":"$18.4222","2025-05-09":"$18.1330","2025-05-08":"$18.0819","2025-05-07":"$17.9864","2025-05-06":"$17.9442","2025-05-05":"$18.0249","2025-05-02":"$18.0488","2025-05-01":"$17.9018","2025-04-30":"$17.8600","2025-04-29":"$17.8734","2025-04-28":"$17.7924","2025-04-25":"$17.7897","2025-04-24":"$17.8088","2025-04-23":"$17.6318","2025-04-22":"$17.4881","2025-04-21":"$17.2344","2025-04-17":"$17.4210","2025-04-16":"$17.3361","2025-04-15":"$17.4725","2025-04-14":"$17.4039","2025-04-11":"$17.2636","2025-04-10":"$17.1852","2025-04-09":"$17.5938","2025-04-08":"$16.9398","2025-04-07":"$17.0685","2025-04-04":"$17.2843","2025-04-03":"$17.8185","2025-04-02":"$18.5334","2025-04-01":"$18.5075","2025-03-31":"$18.5396","2025-03-28":"$18.4285","2025-03-27":"$18.6610","2025-03-26":"$18.6175","2025-03-25":"$18.7389","2025-03-24":"$18.6939","2025-03-21":"$18.6591","2025-03-20":"$18.6595","2025-03-19":"$18.6661","2025-03-18":"$18.5743","2025-03-17":"$18.6098","2025-03-14":"$18.5512","2025-03-13":"$18.3814","2025-03-12":"$18.5375","2025-03-11":"$18.5541","2025-03-10":"$18.6277","2025-03-07":"$18.8150","2025-03-06":"$18.6737","2025-03-05":"$18.8613","2025-03-04":"$18.7875","2025-03-03":"$18.8801","2025-02-28":"$18.9560","2025-02-27":"$18.8656","2025-02-26":"$18.8907","2025-02-25":"$18.8418","2025-02-24":"$18.7546","2025-02-21":"$18.7078","2025-02-20":"$18.8295","2025-02-19":"$18.8717","2025-02-18":"$18.8542","2025-02-14":"$18.7934","2025-02-13":"$18.7818","2025-02-12":"$18.7138","2025-02-11":"$18.7903","2025-02-10":"$18.7484","2025-02-07":"$18.6998","2025-02-06":"$18.8179","2025-02-05":"$18.7068","2025-02-04":"$18.6792","2025-02-03":"$18.7793","2025-01-31":"$18.8118","2025-01-30":"$18.8353","2025-01-29":"$18.8147","2025-01-28":"$18.7531","2025-01-27":"$18.7502","2025-01-24":"$18.6623","2025-01-23":"$18.6804","2025-01-22":"$18.6030","2025-01-21":"$18.6067","2025-01-20":"$18.5009","2025-01-17":"$18.4987","2025-01-16":"$18.4157","2025-01-15":"$18.3355","2025-01-14":"$18.1708","2025-01-13":"$18.1495","2025-01-10":"$18.1388","2025-01-09":"$18.3002","2025-01-08":"$18.2978","2025-01-07":"$18.2562","2025-01-06":"$18.3034","2025-01-03":"$18.3170","2025-01-02":"$18.2440","2024-12-31":"$18.2345","2024-12-30":"$18.2296","2024-12-27":"$18.3447","2024-12-24":"$18.3561","2024-12-23":"$18.3092","2024-12-20":"$18.2541","2024-12-19":"$18.1832","2024-12-18":"$18.2092","2024-12-17":"$18.4541","2024-12-16":"$18.4716","2024-12-13":"$18.5148","2024-12-12":"$18.5240","2024-12-11":"$18.5553","2024-12-10":"$18.5372","2024-12-09":"$18.5434","2024-12-06":"$18.6263","2024-12-05":"$18.5150","2024-12-04":"$18.5313","2024-12-03":"$18.5393","2024-12-02":"$18.5460","2024-11-29":"$18.5041","2024-11-28":"$18.4747","2024-11-27":"$18.4521","2024-11-26":"$18.4774","2024-11-25":"$18.4269","2024-11-22":"$18.3280","2024-11-21":"$18.2663","2024-11-20":"$18.2624","2024-11-19":"$18.2938","2024-11-18":"$18.3890","2024-11-15":"$18.3163","2024-11-14":"$18.3585","2024-11-13":"$18.3065","2024-11-12":"$18.3034","2024-11-11":"$18.4142","2024-11-08":"$18.3788","2024-11-07":"$18.3465","2024-11-06":"$18.3204","2024-11-05":"$18.1692","2024-11-04":"$18.1144","2024-11-01":"$18.1423","2024-10-31":"$18.1175","2024-10-30":"$18.2077","2024-10-29":"$18.2243","2024-10-28":"$18.2460","2024-10-25":"$18.1785","2024-10-24":"$18.1945","2024-10-23":"$18.1712","2024-10-22":"$18.2268","2024-10-21":"$18.2565","2024-10-18":"$18.3463","2024-10-17":"$18.2978","2024-10-16":"$18.3275","2024-10-15":"$18.2673","2024-10-11":"$18.2549","2024-10-10":"$18.1668","2024-10-09":"$18.1609","2024-10-08":"$18.0982","2024-10-07":"$18.0320","2024-10-04":"$18.1121","2024-10-03":"$18.0329","2024-10-02":"$18.0534","2024-10-01":"$18.0981","2024-09-30":"$18.1752","2024-09-27":"$18.1706","2024-09-26":"$18.1688","2024-09-25":"$18.0589","2024-09-24":"$18.0922","2024-09-23":"$18.1189","2024-09-20":"$18.1680","2024-09-19":"$18.2246","2024-09-18":"$18.0734","2024-09-17":"$18.0945","2024-09-16":"$18.1004","2024-09-13":"$18.0343","2024-09-12":"$17.9555","2024-09-11":"$17.9249","2024-09-10":"$17.8822","2024-09-09":"$17.8472","2024-09-06":"$17.7553","2024-09-05":"$17.8667","2024-09-04":"$17.9065","2024-09-03":"$17.9684","2024-08-30":"$18.0644","2024-08-29":"$17.9925","2024-08-28":"$17.9503","2024-08-27":"$17.9811","2024-08-26":"$17.9764","2024-08-23":"$18.0076","2024-08-22":"$17.9382","2024-08-21":"$17.9865","2024-08-20":"$17.9396","2024-08-19":"$17.9710","2024-08-16":"$17.9236","2024-08-15":"$17.8748","2024-08-14":"$17.7360","2024-08-13":"$17.7090","2024-08-12":"$17.5624","2024-08-09":"$17.5834","2024-08-08":"$17.5617","2024-08-07":"$17.4165","2024-08-06":"$17.4495","2024-08-02":"$17.7679","2024-08-01":"$17.9461","2024-07-31":"$18.0754","2024-07-30":"$17.9609","2024-07-29":"$17.9554","2024-07-26":"$17.9460","2024-07-25":"$17.8277","2024-07-24":"$17.8384","2024-07-23":"$17.9504","2024-07-22":"$17.9791","2024-07-19":"$17.8885","2024-07-18":"$17.9395","2024-07-17":"$18.0146","2024-07-16":"$18.0676","2024-07-15":"$17.9046","2024-07-12":"$17.8589","2024-07-11":"$17.7990","2024-07-10":"$17.7273","2024-07-09":"$17.6231","2024-07-08":"$17.6605","2024-07-05":"$17.6536","2024-07-04":"$17.6072","2024-07-03":"$17.5833","2024-07-02":"$17.5643","2024-06-28":"$17.5121","2024-06-27":"$17.5136","2024-06-26":"$17.4955","2024-06-25":"$17.5361","2024-06-24":"$17.5398","2024-06-21":"$17.4960","2024-06-20":"$17.5204","2024-06-19":"$17.5165","2024-06-18":"$17.5353","2024-06-17":"$17.5295","2024-06-14":"$17.4521","2024-06-13":"$17.5626","2024-06-12":"$17.6072","2024-06-11":"$17.5374","2024-06-10":"$17.5987","2024-06-07":"$17.5825","2024-06-06":"$17.6012","2024-06-05":"$17.6178","2024-06-04":"$17.5393","2024-06-03":"$17.5067","2024-05-31":"$17.5001","2024-05-30":"$17.3816","2024-05-29":"$17.3989","2024-05-28":"$17.5077","2024-05-27":"$17.5486","2024-05-24":"$17.5436","2024-05-23":"$17.5446","2024-05-22":"$17.6283","2024-05-21":"$17.6536","2024-05-17":"$17.6294","2024-05-16":"$17.5965","2024-05-15":"$17.6247","2024-05-14":"$17.5482","2024-05-13":"$17.5453","2024-05-10":"$17.5457","2024-05-09":"$17.5534","2024-05-08":"$17.4987","2024-05-07":"$17.4809","2024-05-06":"$17.4437","2024-05-03":"$17.3865","2024-05-02":"$17.2681","2024-05-01":"$17.1920","2024-04-30":"$17.1899","2024-04-29":"$17.2924","2024-04-26":"$17.2904","2024-04-25":"$17.2107","2024-04-24":"$17.2775","2024-04-23":"$17.2766","2024-04-22":"$17.2018","2024-04-19":"$17.1228","2024-04-18":"$17.1091","2024-04-17":"$17.1441","2024-04-16":"$17.2033","2024-04-15":"$17.2558","2024-04-12":"$17.3307","2024-04-11":"$17.4532","2024-04-10":"$17.4009","2024-04-09":"$17.4725","2024-04-08":"$17.4376","2024-04-05":"$17.4206","2024-04-04":"$17.2955","2024-04-03":"$17.3722","2024-04-02":"$17.3694","2024-04-01":"$17.4433","2024-03-28":"$17.4662","2024-03-27":"$17.5021","2024-03-26":"$17.4008","2024-03-25":"$17.3907","2024-03-22":"$17.4441","2024-03-21":"$17.3989","2024-03-20":"$17.4022","2024-03-19":"$17.3459","2024-03-18":"$17.2693","2024-03-15":"$17.2535","2024-03-14":"$17.2593","2024-03-13":"$17.2474","2024-03-12":"$17.2500","2024-03-11":"$17.1662","2024-03-08":"$17.1532","2024-03-07":"$17.1574","2024-03-06":"$17.0961","2024-03-05":"$17.0802","2024-03-04":"$17.0949","2024-03-01":"$17.0736","2024-02-29":"$17.0350","2024-02-28":"$16.9948","2024-02-27":"$16.9734","2024-02-26":"$16.9251","2024-02-23":"$16.9535","2024-02-22":"$16.9076","2024-02-21":"$16.8117","2024-02-20":"$16.7753","2024-02-16":"$16.7066","2024-02-15":"$16.7284","2024-02-14":"$16.6885","2024-02-13":"$16.6126","2024-02-12":"$16.6638","2024-02-09":"$16.6494","2024-02-08":"$16.6255","2024-02-07":"$16.6478","2024-02-06":"$16.6139","2024-02-05":"$16.5930","2024-02-02":"$16.6145","2024-02-01":"$16.5936","2024-01-31":"$16.4710","2024-01-30":"$16.6136","2024-01-29":"$16.6028","2024-01-26":"$16.5545","2024-01-25":"$16.5932","2024-01-24":"$16.5053","2024-01-23":"$16.4612","2024-01-22":"$16.4620","2024-01-19":"$16.4113","2024-01-18":"$16.4065","2024-01-17":"$16.3381","2024-01-16":"$16.4101","2024-01-15":"$16.4556","2024-01-12":"$16.4141","2024-01-11":"$16.3769","2024-01-10":"$16.3224","2024-01-09":"$16.2969","2024-01-08":"$16.3177","2024-01-05":"$16.1991","2024-01-04":"$16.2026","2024-01-03":"$16.2031","2024-01-02":"$16.2734","2023-12-29":"$16.2477","2023-12-28":"$16.2579","2023-12-27":"$16.2701","2023-12-22":"$16.2382","2023-12-21":"$16.2274","2023-12-20":"$16.1515","2023-12-19":"$16.2378","2023-12-18":"$16.2319","2023-12-15":"$16.2161","2023-12-14":"$16.2921","2023-12-13":"$16.2730","2023-12-12":"$16.1807","2023-12-11":"$16.1422","2023-12-08":"$16.0991","2023-12-07":"$16.0715","2023-12-06":"$15.9783","2023-12-05":"$15.9737","2023-12-04":"$15.9628","2023-12-01":"$15.9857","2023-11-30":"$15.9809","2023-11-29":"$15.9666","2023-11-28":"$15.9295","2023-11-27":"$15.9482","2023-11-24":"$15.9266","2023-11-23":"$15.9757","2023-11-22":"$15.9896","2023-11-21":"$15.9206","2023-11-20":"$15.9385","2023-11-17":"$15.8718","2023-11-16":"$15.8434","2023-11-15":"$15.7748","2023-11-14":"$15.8116","2023-11-13":"$15.6854","2023-11-10":"$15.7073","2023-11-09":"$15.5611","2023-11-08":"$15.6324","2023-11-07":"$15.6287","2023-11-06":"$15.6059","2023-11-03":"$15.5981","2023-11-02":"$15.5595","2023-11-01":"$15.4042","2023-10-31":"$15.2997","2023-10-30":"$15.2086","2023-10-27":"$15.1220","2023-10-26":"$15.1696","2023-10-25":"$15.2241","2023-10-24":"$15.2366","2023-10-23":"$15.1731","2023-10-20":"$15.1857","2023-10-19":"$15.3051","2023-10-18":"$15.3702","2023-10-17":"$15.4485","2023-10-16":"$15.4396","2023-10-13":"$15.4020","2023-10-12":"$15.4406","2023-10-11":"$15.4649","2023-10-10":"$15.4228","2023-10-06":"$15.3371","2023-10-05":"$15.2823","2023-10-04":"$15.2626","2023-10-03":"$15.2045","2023-10-02":"$15.3081","2023-09-29":"$15.2894","2023-09-28":"$15.3110","2023-09-27":"$15.2818","2023-09-26":"$15.2954","2023-09-25":"$15.3973","2023-09-22":"$15.4018","2023-09-21":"$15.4716","2023-09-20":"$15.5553","2023-09-19":"$15.5851","2023-09-18":"$15.6078","2023-09-15":"$15.6543","2023-09-14":"$15.7091","2023-09-13":"$15.6287","2023-09-12":"$15.6468","2023-09-11":"$15.7207","2023-09-08":"$15.6918","2023-09-07":"$15.6861","2023-09-06":"$15.7010","2023-09-05":"$15.7271","2023-09-01":"$15.7698","2023-08-31":"$15.6815","2023-08-30":"$15.7324","2023-08-29":"$15.7124","2023-08-28":"$15.5877","2023-08-25":"$15.5427","2023-08-24":"$15.4506","2023-08-23":"$15.5446","2023-08-22":"$15.4476","2023-08-21":"$15.4326","2023-08-18":"$15.4155","2023-08-17":"$15.3904","2023-08-16":"$15.4581","2023-08-15":"$15.4955","2023-08-14":"$15.5788","2023-08-11":"$15.5557","2023-08-10":"$15.5696","2023-08-09":"$15.5663","2023-08-08":"$15.6158","2023-08-04":"$15.5257","2023-08-03":"$15.5380","2023-08-02":"$15.5719","2023-08-01":"$15.6755","2023-07-31":"$15.6503","2023-07-28":"$15.6979","2023-07-27":"$15.6228","2023-07-26":"$15.6385","2023-07-25":"$15.6153","2023-07-24":"$15.5965","2023-07-21":"$15.6119","2023-07-20":"$15.6134","2023-07-19":"$15.6307","2023-07-18":"$15.6333","2023-07-17":"$15.5435","2023-07-14":"$15.5487","2023-07-13":"$15.5153","2023-07-12":"$15.4375","2023-07-11":"$15.3725","2023-07-10":"$15.2735","2023-07-07":"$15.3008","2023-07-06":"$15.3362","2023-07-05":"$15.4126","2023-07-04":"$15.4333","2023-06-30":"$15.4409","2023-06-29":"$15.3536","2023-06-28":"$15.3306","2023-06-27":"$15.2513","2023-06-26":"$15.1819","2023-06-23":"$15.2273","2023-06-22":"$15.2972","2023-06-21":"$15.3165","2023-06-20":"$15.3601","2023-06-19":"$15.4015","2023-06-16":"$15.4202","2023-06-15":"$15.4552","2023-06-14":"$15.3585","2023-06-13":"$15.3553","2023-06-12":"$15.3523","2023-06-09":"$15.2591","2023-06-08":"$15.2814","2023-06-07":"$15.2182","2023-06-06":"$15.2947","2023-06-05":"$15.2988","2023-06-02":"$15.3279","2023-06-01":"$15.2271","2023-05-31":"$15.1698","2023-05-30":"$15.2499","2023-05-29":"$15.2635","2023-05-26":"$15.2779","2023-05-25":"$15.2213","2023-05-24":"$15.2133","2023-05-23":"$15.2365","2023-05-19":"$15.3319","2023-05-18":"$15.2898","2023-05-17":"$15.2899","2023-05-16":"$15.2347","2023-05-15":"$15.3115","2023-05-12":"$15.3272","2023-05-11":"$15.2953","2023-05-10":"$15.2207","2023-05-09":"$15.1988","2023-05-08":"$15.2024","2023-05-05":"$15.2605","2023-05-04":"$15.2271","2023-05-03":"$15.3103","2023-05-02":"$15.3490","2023-05-01":"$15.4021","2023-04-28":"$15.4366","2023-04-27":"$15.4209","2023-04-26":"$15.3081","2023-04-25":"$15.3420","2023-04-24":"$15.3771","2023-04-21":"$15.3530","2023-04-20":"$15.2965","2023-04-19":"$15.3354","2023-04-18":"$15.3389","2023-04-17":"$15.3145","2023-04-14":"$15.3028","2023-04-13":"$15.3321","2023-04-12":"$15.2800","2023-04-11":"$15.2646","2023-04-10":"$15.2625","2023-04-06":"$15.2518","2023-04-05":"$15.2060","2023-04-04":"$15.1902","2023-04-03":"$15.2039","2023-03-31":"$15.1480","2023-03-30":"$15.0245","2023-03-29":"$14.9772","2023-03-28":"$14.8877","2023-03-27":"$14.9247","2023-03-24":"$14.9397","2023-03-23":"$14.8998","2023-03-22":"$14.8838","2023-03-21":"$14.9671","2023-03-20":"$14.8100","2023-03-17":"$14.8115","2023-03-16":"$14.8936","2023-03-15":"$14.7973","2023-03-14":"$14.8708","2023-03-13":"$14.8010","2023-03-10":"$14.9617","2023-03-09":"$15.0423","2023-03-08":"$15.1642","2023-03-07":"$15.1533","2023-03-06":"$15.2035","2023-03-03":"$15.1525","2023-03-02":"$15.0296","2023-03-01":"$14.9949","2023-02-28":"$15.0211","2023-02-27":"$15.0154","2023-02-24":"$14.9938","2023-02-23":"$15.0418","2023-02-22":"$14.9907","2023-02-21":"$14.9787","2023-02-17":"$15.1299","2023-02-16":"$15.1193","2023-02-15":"$15.1720","2023-02-14":"$15.1223","2023-02-13":"$15.1402","2023-02-10":"$15.0856","2023-02-09":"$15.1662","2023-02-08":"$15.2082","2023-02-07":"$15.2865","2023-02-06":"$15.2252","2023-02-03":"$15.2973","2023-02-02":"$15.3515","2023-02-01":"$15.2859","2023-01-31":"$15.2508","2023-01-30":"$15.1845","2023-01-27":"$15.2500","2023-01-26":"$15.2565","2023-01-25":"$15.2232","2023-01-24":"$15.1603","2023-01-23":"$15.1675","2023-01-20":"$15.1401","2023-01-19":"$15.0770","2023-01-18":"$15.0792","2023-01-17":"$15.1242","2023-01-16":"$15.1346","2023-01-13":"$15.1607","2023-01-12":"$15.0940","2023-01-11":"$15.0297","2023-01-10":"$14.9268","2023-01-09":"$14.8814","2023-01-06":"$14.8938","2023-01-05":"$14.7419","2023-01-04":"$14.7693","2023-01-03":"$14.7523","2022-12-30":"$14.6494","2022-12-29":"$14.6947","2022-12-28":"$14.6191","2022-12-23":"$14.7435","2022-12-22":"$14.7471","2022-12-21":"$14.7955","2022-12-20":"$14.6834","2022-12-19":"$14.6851","2022-12-16":"$14.7478","2022-12-15":"$14.8088","2022-12-14":"$14.9729","2022-12-13":"$14.9758","2022-12-12":"$14.9584","2022-12-09":"$14.8549","2022-12-08":"$14.8543","2022-12-07":"$14.8350","2022-12-06":"$14.8975","2022-12-05":"$14.9057","2022-12-02":"$14.9962","2022-12-01":"$14.9541","2022-11-30":"$14.9230","2022-11-29":"$14.7580","2022-11-28":"$14.6736","2022-11-25":"$14.7336","2022-11-24":"$14.6820","2022-11-23":"$14.6586","2022-11-22":"$14.5982","2022-11-21":"$14.5379","2022-11-18":"$14.5185","2022-11-17":"$14.4391","2022-11-16":"$14.4387","2022-11-15":"$14.4272","2022-11-14":"$14.2959","2022-11-11":"$14.2998","2022-11-10":"$14.2971","2022-11-09":"$14.0070","2022-11-08":"$14.1008","2022-11-07":"$14.0865","2022-11-04":"$14.0012","2022-11-03":"$13.9869","2022-11-02":"$14.0419","2022-11-01":"$14.1959","2022-10-31":"$14.2295","2022-10-28":"$14.2848","2022-10-27":"$14.0402","2022-10-26":"$14.0707","2022-10-25":"$14.1330","2022-10-24":"$14.0731","2022-10-21":"$13.9655","2022-10-20":"$13.8136","2022-10-19":"$13.8973","2022-10-18":"$13.9506","2022-10-17":"$13.8508","2022-10-14":"$13.7496","2022-10-13":"$13.8700","2022-10-12":"$13.6604","2022-10-11":"$13.7366","2022-10-07":"$13.7694","2022-10-06":"$13.9598","2022-10-05":"$14.0270","2022-10-04":"$14.0179","2022-10-03":"$13.7368","2022-09-30":"$13.5682","2022-09-29":"$13.6062","2022-09-28":"$13.7060","2022-09-27":"$13.6335","2022-09-26":"$13.6681","2022-09-23":"$13.7356","2022-09-22":"$13.9195","2022-09-21":"$13.9346","2022-09-20":"$14.0363","2022-09-19":"$14.1103","2022-09-16":"$14.0905","2022-09-15":"$14.1229","2022-09-14":"$14.1746","2022-09-13":"$14.1597","2022-09-12":"$14.3902","2022-09-09":"$14.3292","2022-09-08":"$14.2350","2022-09-07":"$14.2148","2022-09-06":"$14.0810","2022-09-02":"$14.1402","2022-09-01":"$14.2375","2022-08-31":"$14.2432","2022-08-30":"$14.3117","2022-08-29":"$14.3453","2022-08-26":"$14.4134","2022-08-25":"$14.5653","2022-08-24":"$14.4796","2022-08-23":"$14.4379","2022-08-22":"$14.5207","2022-08-19":"$14.6823","2022-08-18":"$14.7552","2022-08-17":"$14.7392","2022-08-16":"$14.7838","2022-08-15":"$14.7875","2022-08-12":"$14.6753","2022-08-11":"$14.5504","2022-08-10":"$14.5575","2022-08-09":"$14.4746","2022-08-08":"$14.4822","2022-08-05":"$14.5187","2022-08-04":"$14.4808","2022-08-03":"$14.4853","2022-08-02":"$14.4070","2022-07-29":"$14.4623","2022-07-28":"$14.3433","2022-07-27":"$14.2488","2022-07-26":"$14.0699","2022-07-25":"$14.1441","2022-07-22":"$14.0664","2022-07-21":"$14.1251","2022-07-20":"$14.0483","2022-07-19":"$14.0578","2022-07-18":"$13.8693","2022-07-15":"$13.9357","2022-07-14":"$13.8507","2022-07-13":"$13.8568","2022-07-12":"$13.9432","2022-07-11":"$14.0213","2022-07-08":"$14.0649","2022-07-07":"$14.0743","2022-07-06":"$14.0384","2022-07-05":"$14.0294","2022-07-04":"$14.0329","2022-06-30":"$13.9771","2022-06-29":"$14.0774","2022-06-28":"$14.1240","2022-06-27":"$14.2237","2022-06-24":"$14.2609","2022-06-23":"$14.0502","2022-06-22":"$14.0466","2022-06-21":"$14.1073","2022-06-20":"$14.0553","2022-06-17":"$14.0311","2022-06-16":"$14.0040","2022-06-15":"$14.1828","2022-06-14":"$14.0827","2022-06-13":"$14.1249","2022-06-10":"$14.4352","2022-06-09":"$14.5890","2022-06-08":"$14.7164","2022-06-07":"$14.8121","2022-06-06":"$14.7771","2022-06-03":"$14.7825","2022-06-02":"$14.8779","2022-06-01":"$14.8088","2022-05-31":"$14.8544","2022-05-30":"$14.9675","2022-05-27":"$14.9968","2022-05-26":"$14.9149","2022-05-25":"$14.7805","2022-05-24":"$14.7210","2022-05-20":"$14.5100","2022-05-19":"$14.4718","2022-05-18":"$14.5088","2022-05-17":"$14.7624","2022-05-16":"$14.6717","2022-05-13":"$14.6724","2022-05-12":"$14.5631","2022-05-11":"$14.5495","2022-05-10":"$14.6426","2022-05-09":"$14.5859","2022-05-06":"$14.7706","2022-05-05":"$14.7876","2022-05-04":"$15.0212","2022-05-03":"$14.8866","2022-05-02":"$14.8516","2022-04-29":"$14.7846","2022-04-28":"$15.0227","2022-04-27":"$14.9164","2022-04-26":"$14.8990","2022-04-25":"$15.0478","2022-04-22":"$15.0128","2022-04-21":"$15.0875","2022-04-20":"$15.2043","2022-04-19":"$15.2522","2022-04-18":"$15.1792","2022-04-14":"$15.1987","2022-04-13":"$15.2813","2022-04-12":"$15.2032","2022-04-11":"$15.3001","2022-04-08":"$15.4076","2022-04-07":"$15.3978","2022-04-06":"$15.3160","2022-04-05":"$15.3449","2022-04-04":"$15.4657","2022-04-01":"$15.4101","2022-03-31":"$15.3773","2022-03-30":"$15.4629","2022-03-29":"$15.4938","2022-03-28":"$15.3784","2022-03-25":"$15.3242","2022-03-24":"$15.3158","2022-03-23":"$15.2386","2022-03-22":"$15.3742","2022-03-21":"$15.2932","2022-03-18":"$15.3656","2022-03-17":"$15.3114","2022-03-16":"$15.2493","2022-03-15":"$15.1091","2022-03-14":"$14.9869","2022-03-11":"$14.9250","2022-03-10":"$15.0924","2022-03-09":"$15.2280","2022-03-08":"$14.9353","2022-03-07":"$14.9533","2022-03-04":"$15.2773","2022-03-03":"$15.4494","2022-03-02":"$15.5526","2022-03-01":"$15.4509","2022-02-28":"$15.6436","2022-02-25":"$15.8064","2022-02-24":"$15.6041","2022-02-23":"$15.6707","2022-02-22":"$15.7689","2022-02-18":"$15.8876","2022-02-17":"$15.8980","2022-02-16":"$16.0254","2022-02-15":"$16.0581","2022-02-14":"$15.9369","2022-02-11":"$15.9994","2022-02-10":"$16.1359","2022-02-09":"$16.2777","2022-02-08":"$16.1602","2022-02-07":"$16.0612","2022-02-04":"$16.1753","2022-02-03":"$16.1626","2022-02-02":"$16.3922","2022-02-01":"$16.2558","2022-01-31":"$16.2116","2022-01-28":"$16.1958","2022-01-27":"$16.0755","2022-01-26":"$16.0587","2022-01-25":"$16.0594","2022-01-24":"$16.1421","2022-01-21":"$16.1061","2022-01-20":"$16.1928","2022-01-19":"$16.2988","2022-01-18":"$16.3197","2022-01-17":"$16.5075","2022-01-14":"$16.5423","2022-01-13":"$16.5020","2022-01-12":"$16.5926","2022-01-11":"$16.6250","2022-01-10":"$16.5598","2022-01-07":"$16.6249","2022-01-06":"$16.6877","2022-01-05":"$16.6657","2022-01-04":"$16.7501","2021-12-31":"$16.6443","2021-12-30":"$16.7742","2021-12-29":"$16.8128","2021-12-24":"$16.6453","2021-12-23":"$16.6623","2021-12-22":"$16.6527","2021-12-21":"$16.6228","2021-12-20":"$16.5119","2021-12-17":"$16.4959","2021-12-16":"$16.5551","2021-12-15":"$16.6553","2021-12-14":"$16.5032","2021-12-13":"$16.5218","2021-12-10":"$16.5123","2021-12-09":"$16.4214","2021-12-08":"$16.4227","2021-12-07":"$16.3771","2021-12-06":"$16.3207","2021-12-03":"$16.1569","2021-12-02":"$16.2176","2021-12-01":"$16.0094","2021-11-30":"$16.0404","2021-11-29":"$16.2112","2021-11-26":"$16.1777","2021-11-25":"$16.3359","2021-11-24":"$16.3528","2021-11-23":"$16.4522","2021-11-22":"$16.4185","2021-11-19":"$16.4266","2021-11-18":"$16.4882","2021-11-17":"$16.4496","2021-11-16":"$16.4392","2021-11-15":"$16.4828","2021-11-12":"$16.4985","2021-11-11":"$16.4394","2021-11-10":"$16.3173","2021-11-09":"$16.3686","2021-11-08":"$16.3334","2021-11-05":"$16.3411","2021-11-04":"$16.3421","2021-11-03":"$16.3062","2021-11-02":"$16.2290","2021-11-01":"$16.1494","2021-10-29":"$16.1693","2021-10-28":"$16.1510","2021-10-27":"$16.1011","2021-10-26":"$16.1672","2021-10-25":"$16.1544","2021-10-22":"$16.1478","2021-10-21":"$16.1477","2021-10-20":"$16.1432","2021-10-19":"$16.1250","2021-10-18":"$16.0584","2021-10-15":"$16.0422","2021-10-14":"$15.9693","2021-10-13":"$15.8890","2021-10-12":"$15.8520","2021-10-08":"$15.9940","2021-10-07":"$16.0638","2021-10-06":"$16.0566","2021-10-05":"$16.0482","2021-10-04":"$15.9753","2021-10-01":"$16.1537","2021-09-30":"$16.0827","2021-09-29":"$16.2717","2021-09-28":"$16.1820","2021-09-27":"$16.3440","2021-09-24":"$16.4006","2021-09-23":"$16.3784","2021-09-22":"$16.3617","2021-09-21":"$16.3562","2021-09-20":"$16.3003","2021-09-17":"$16.4288","2021-09-16":"$16.5104","2021-09-15":"$16.4855","2021-09-14":"$16.4545","2021-09-13":"$16.4705","2021-09-10":"$16.4137","2021-09-09":"$16.4738","2021-09-08":"$16.5636","2021-09-07":"$16.5650","2021-09-03":"$16.5235","2021-09-02":"$16.5471","2021-09-01":"$16.5713","2021-08-31":"$16.5665","2021-08-30":"$16.5273","2021-08-27":"$16.5285","2021-08-26":"$16.4753","2021-08-25":"$16.4906","2021-08-24":"$16.4427","2021-08-23":"$16.4957","2021-08-20":"$16.5916","2021-08-19":"$16.5066","2021-08-18":"$16.3977","2021-08-17":"$16.4583","2021-08-16":"$16.5030","2021-08-13":"$16.4370","2021-08-12":"$16.4319","2021-08-11":"$16.3859","2021-08-10":"$16.3327","2021-08-09":"$16.3537","2021-08-06":"$16.3394","2021-08-05":"$16.2560","2021-08-04":"$16.2622","2021-08-03":"$16.3225","2021-07-30":"$16.1572","2021-07-29":"$16.1724","2021-07-28":"$16.1851","2021-07-27":"$16.1738","2021-07-26":"$16.1938","2021-07-23":"$16.2309","2021-07-22":"$16.1308","2021-07-21":"$16.1337","2021-07-20":"$16.1630","2021-07-19":"$16.1089","2021-07-16":"$16.1623","2021-07-15":"$16.1683","2021-07-14":"$16.1697","2021-07-13":"$16.1772","2021-07-12":"$16.1691","2021-07-09":"$16.1434","2021-07-08":"$16.0765","2021-07-07":"$16.1680","2021-07-06":"$16.1101","2021-07-05":"$16.0621","2021-07-02":"$16.0624","2021-06-30":"$15.9653","2021-06-29":"$15.9902","2021-06-28":"$15.9692","2021-06-25":"$15.9245","2021-06-24":"$15.9137","2021-06-23":"$15.8109","2021-06-22":"$15.9076","2021-06-21":"$15.8953","2021-06-18":"$15.8069","2021-06-17":"$15.8734","2021-06-16":"$15.8259","2021-06-15":"$15.8679","2021-06-14":"$15.8175","2021-06-11":"$15.8269","2021-06-10":"$15.7523","2021-06-09":"$15.7421","2021-06-08":"$15.7415","2021-06-07":"$15.7474","2021-06-04":"$15.7410","2021-06-03":"$15.6871","2021-06-02":"$15.6566","2021-06-01":"$15.6229","2021-05-31":"$15.6579","2021-05-28":"$15.6662","2021-05-27":"$15.6701","2021-05-26":"$15.6891","2021-05-25":"$15.6279","2021-05-21":"$15.5764","2021-05-20":"$15.5888","2021-05-19":"$15.5505","2021-05-18":"$15.5438","2021-05-17":"$15.6072","2021-05-14":"$15.6353","2021-05-13":"$15.5390","2021-05-12":"$15.4190","2021-05-11":"$15.5560","2021-05-10":"$15.6842","2021-05-07":"$15.7617","2021-05-06":"$15.7079","2021-05-05":"$15.6657","2021-05-04":"$15.6308","2021-05-03":"$15.6374","2021-04-30":"$15.5807","2021-04-29":"$15.6332","2021-04-28":"$15.5968","2021-04-27":"$15.6393","2021-04-26":"$15.6309","2021-04-23":"$15.7336","2021-04-22":"$15.6872","2021-04-21":"$15.7585","2021-04-20":"$15.7697","2021-04-19":"$15.8162","2021-04-16":"$15.8146","2021-04-15":"$15.7642","2021-04-14":"$15.6885","2021-04-13":"$15.7185","2021-04-12":"$15.7278","2021-04-09":"$15.7466","2021-04-08":"$15.7396","2021-04-07":"$15.7413","2021-04-06":"$15.6442","2021-04-05":"$15.6168","2021-04-01":"$15.5230","2021-03-31":"$15.4203","2021-03-30":"$15.4667","2021-03-29":"$15.4789","2021-03-26":"$15.4476","2021-03-25":"$15.3518","2021-03-24":"$15.2326","2021-03-23":"$15.2490","2021-03-22":"$15.2992","2021-03-19":"$15.2384","2021-03-18":"$15.2025","2021-03-17":"$15.2827","2021-03-16":"$15.2768","2021-03-15":"$15.2805","2021-03-12":"$15.2406","2021-03-11":"$15.2890","2021-03-10":"$15.3037","2021-03-09":"$15.2229","2021-03-08":"$15.1608","2021-03-05":"$15.1953","2021-03-04":"$15.0432","2021-03-03":"$15.1013","2021-03-02":"$15.1423","2021-03-01":"$15.1860","2021-02-26":"$15.0455","2021-02-25":"$15.0410","2021-02-24":"$15.2080","2021-02-23":"$15.1894","2021-02-22":"$15.1832","2021-02-19":"$15.2408","2021-02-18":"$15.3198","2021-02-17":"$15.3395","2021-02-16":"$15.3362","2021-02-12":"$15.3425","2021-02-11":"$15.2926","2021-02-10":"$15.2748","2021-02-09":"$15.3159","2021-02-08":"$15.3149","2021-02-05":"$15.2868","2021-02-04":"$15.3109","2021-02-03":"$15.2339","2021-02-02":"$15.2244","2021-02-01":"$15.1599","2021-01-29":"$14.9970","2021-01-28":"$15.1933","2021-01-27":"$15.1030","2021-01-26":"$15.2529","2021-01-25":"$15.2883","2021-01-22":"$15.2380","2021-01-21":"$15.2030","2021-01-20":"$15.1901","2021-01-19":"$15.1873","2021-01-18":"$15.1412","2021-01-15":"$15.1586","2021-01-14":"$15.1182","2021-01-13":"$15.1434","2021-01-12":"$15.1680","2021-01-11":"$15.2134","2021-01-08":"$15.2083","2021-01-07":"$15.1769","2021-01-06":"$15.0882","2021-01-05":"$15.0746","2021-01-04":"$15.0628","2020-12-31":"$15.1091","2020-12-30":"$15.1060","2020-12-29":"$15.1140","2020-12-24":"$15.0604","2020-12-23":"$15.0251","2020-12-22":"$15.0327","2020-12-21":"$14.9756","2020-12-18":"$15.0152","2020-12-17":"$15.0008","2020-12-16":"$14.9894","2020-12-15":"$14.9006","2020-12-14":"$14.8481","2020-12-11":"$14.8628","2020-12-10":"$14.8321","2020-12-09":"$14.8903","2020-12-08":"$14.8819","2020-12-07":"$14.9012","2020-12-04":"$14.9246","2020-12-03":"$14.9096","2020-12-02":"$14.9181","2020-12-01":"$14.9180","2020-11-30":"$14.8002","2020-11-27":"$14.8643","2020-11-26":"$14.8368","2020-11-25":"$14.8590","2020-11-24":"$14.8660","2020-11-23":"$14.7582","2020-11-20":"$14.7525","2020-11-19":"$14.7842","2020-11-18":"$14.7641","2020-11-17":"$14.8198","2020-11-16":"$14.8137","2020-11-13":"$14.7975","2020-11-12":"$14.6996","2020-11-11":"$14.7325","2020-11-10":"$14.6238","2020-11-09":"$14.5268","2020-11-06":"$14.4250","2020-11-05":"$14.4142","2020-11-04":"$14.3264","2020-11-03":"$14.1631","2020-11-02":"$14.0834","2020-10-30":"$13.9977","2020-10-29":"$14.0579","2020-10-28":"$13.9827","2020-10-27":"$14.1514","2020-10-26":"$14.2483","2020-10-23":"$14.3535","2020-10-22":"$14.3053","2020-10-21":"$14.3053","2020-10-20":"$14.3426","2020-10-19":"$14.3369","2020-10-16":"$14.4682","2020-10-15":"$14.4646","2020-10-14":"$14.4680","2020-10-13":"$14.5011","2020-10-09":"$14.4401","2020-10-08":"$14.4264","2020-10-07":"$14.3850","2020-10-06":"$14.2954","2020-10-05":"$14.3839","2020-10-02":"$14.2923","2020-10-01":"$14.3202","2020-09-30":"$14.3332","2020-09-29":"$14.3364","2020-09-28":"$14.3608","2020-09-25":"$14.2602","2020-09-24":"$14.2232","2020-09-23":"$14.2174","2020-09-22":"$14.3377","2020-09-21":"$14.2967","2020-09-18":"$14.3777","2020-09-17":"$14.4467","2020-09-16":"$14.4861","2020-09-15":"$14.5045","2020-09-14":"$14.4467","2020-09-11":"$14.3895","2020-09-10":"$14.3378","2020-09-09":"$14.4180","2020-09-08":"$14.2665","2020-09-04":"$14.3397","2020-09-03":"$14.4053","2020-09-02":"$14.5834","2020-09-01":"$14.4445","2020-08-31":"$14.3999","2020-08-28":"$14.4783","2020-08-27":"$14.4863","2020-08-26":"$14.5133","2020-08-25":"$14.4985","2020-08-24":"$14.5041","2020-08-21":"$14.4054","2020-08-20":"$14.4162","2020-08-19":"$14.4046","2020-08-18":"$14.4242","2020-08-17":"$14.4150","2020-08-14":"$14.4024","2020-08-13":"$14.4139","2020-08-12":"$14.4491","2020-08-11":"$14.3559","2020-08-10":"$14.4007","2020-08-07":"$14.3850","2020-08-06":"$14.3362","2020-08-05":"$14.2875","2020-08-04":"$14.2997","2020-07-31":"$14.2093","2020-07-30":"$14.2099","2020-07-29":"$14.1959","2020-07-28":"$14.1082","2020-07-27":"$14.1295","2020-07-24":"$14.0666","2020-07-23":"$14.0972","2020-07-22":"$14.1932","2020-07-21":"$14.1678","2020-07-20":"$14.2032","2020-07-17":"$14.1444","2020-07-16":"$14.1022","2020-07-15":"$14.1121","2020-07-14":"$14.0667","2020-07-13":"$13.9144","2020-07-10":"$13.9642","2020-07-09":"$13.8696","2020-07-08":"$13.9079","2020-07-07":"$13.8937","2020-07-06":"$13.9242","2020-07-03":"$13.8311","2020-07-02":"$13.8478","2020-06-30":"$13.7512","2020-06-29":"$13.7463","2020-06-26":"$13.7014","2020-06-25":"$13.7821","2020-06-24":"$13.6786","2020-06-23":"$13.8435","2020-06-22":"$13.8146","2020-06-19":"$13.7612","2020-06-18":"$13.8037","2020-06-17":"$13.8012","2020-06-16":"$13.8317","2020-06-15":"$13.6250","2020-06-12":"$13.5840","2020-06-11":"$13.4655","2020-06-10":"$13.8425","2020-06-09":"$13.8723","2020-06-08":"$13.9122","2020-06-05":"$13.8338","2020-06-04":"$13.6699","2020-06-03":"$13.6604","2020-06-02":"$13.5031","2020-06-01":"$13.4939","2020-05-29":"$13.5528","2020-05-28":"$13.4983","2020-05-27":"$13.4661","2020-05-26":"$13.3402","2020-05-25":"$13.4398","2020-05-22":"$13.3163","2020-05-21":"$13.2440","2020-05-20":"$13.2291","2020-05-19":"$13.0895","2020-05-15":"$12.9545","2020-05-14":"$12.9578","2020-05-13":"$12.9536","2020-05-12":"$13.0372","2020-05-11":"$13.1251","2020-05-08":"$13.1130","2020-05-07":"$13.0108","2020-05-06":"$12.9672","2020-05-05":"$12.9775","2020-05-04":"$12.9377","2020-05-01":"$12.9779","2020-04-30":"$13.0501","2020-04-29":"$13.1354","2020-04-28":"$13.0016","2020-04-27":"$13.0235","2020-04-24":"$12.9242","2020-04-23":"$12.8190","2020-04-22":"$12.9048","2020-04-21":"$12.8018","2020-04-20":"$12.9787","2020-04-17":"$13.0592","2020-04-16":"$12.8863","2020-04-15":"$12.8208","2020-04-14":"$12.8962","2020-04-13":"$12.6769","2020-04-09":"$12.7161","2020-04-08":"$12.5167","2020-04-07":"$12.3086","2020-04-06":"$12.3191","2020-04-03":"$11.9001","2020-04-02":"$12.0350","2020-04-01":"$11.9524","2020-03-31":"$12.2628","2020-03-30":"$12.2599","2020-03-27":"$11.9915","2020-03-26":"$12.1355","2020-03-25":"$11.7103","2020-03-24":"$11.5832","2020-03-23":"$11.1718","2020-03-20":"$11.3668","2020-03-19":"$11.6253","2020-03-18":"$11.7449","2020-03-17":"$12.1544","2020-03-16":"$11.8825","2020-03-13":"$12.8474","2020-03-12":"$12.2808","2020-03-11":"$13.1311","2020-03-10":"$13.6243","2020-03-09":"$13.2207","2020-03-06":"$13.8409","2020-03-05":"$13.9833","2020-03-04":"$14.2726","2020-03-03":"$13.9207","2020-03-02":"$14.0859","2020-02-28":"$13.8226","2020-02-27":"$13.9161","2020-02-26":"$14.2214","2020-02-25":"$14.2539","2020-02-24":"$14.4633","2020-02-21":"$14.7390","2020-02-20":"$14.7949","2020-02-19":"$14.8252","2020-02-18":"$14.8210","2020-02-14":"$14.8632","2020-02-13":"$14.8385","2020-02-12":"$14.9032","2020-02-11":"$14.8679","2020-02-10":"$14.8940","2020-02-07":"$14.8485","2020-02-06":"$14.8835","2020-02-05":"$14.8483","2020-02-04":"$14.7159","2020-02-03":"$14.5695","2020-01-31":"$14.5127","2020-01-30":"$14.6705","2020-01-29":"$14.6245","2020-01-28":"$14.6111","2020-01-27":"$14.5132","2020-01-24":"$14.6387","2020-01-23":"$14.6972","2020-01-22":"$14.7037","2020-01-21":"$14.6636","2020-01-20":"$14.7040","2020-01-17":"$14.6939","2020-01-16":"$14.6389","2020-01-15":"$14.5748","2020-01-14":"$14.5929","2020-01-13":"$14.5920","2020-01-10":"$14.5341","2020-01-09":"$14.6000","2020-01-08":"$14.5027","2020-01-07":"$14.4645","2020-01-06":"$14.4758","2020-01-03":"$14.4677","2020-01-02":"$14.5325","2019-12-31":"$14.4528","2019-12-30":"$14.5010","2019-12-27":"$14.5724","2019-12-24":"$14.5749","2019-12-23":"$14.5841","2019-12-20":"$14.5704","2019-12-19":"$14.4949","2019-12-18":"$14.4691","2019-12-17":"$14.5160","2019-12-16":"$14.5141","2019-12-13":"$14.4784","2019-12-12":"$14.4410","2019-12-11":"$14.3907","2019-12-10":"$14.3740","2019-12-09":"$14.3592","2019-12-06":"$14.4082","2019-12-05":"$14.2524","2019-12-04":"$14.2614","2019-12-03":"$14.2416","2019-12-02":"$14.3060","2019-11-29":"$14.3657","2019-11-28":"$14.4028","2019-11-27":"$14.4143","2019-11-26":"$14.3950","2019-11-25":"$14.3912","2019-11-22":"$14.3229","2019-11-21":"$14.2974","2019-11-20":"$14.3180","2019-11-19":"$14.3054","2019-11-18":"$14.3059","2019-11-15":"$14.3004","2019-11-14":"$14.2505","2019-11-13":"$14.2557","2019-11-12":"$14.2613","2019-11-11":"$14.2631","2019-11-08":"$14.2704","2019-11-07":"$14.2449","2019-11-06":"$14.2403","2019-11-05":"$14.1897","2019-11-04":"$14.1779","2019-11-01":"$14.1388","2019-10-31":"$14.0630","2019-10-30":"$14.1049","2019-10-29":"$14.0064","2019-10-28":"$13.9901","2019-10-25":"$13.9742","2019-10-24":"$13.9718","2019-10-23":"$13.9653","2019-10-22":"$13.9557","2019-10-21":"$13.9540","2019-10-18":"$13.9347","2019-10-17":"$13.9749","2019-10-16":"$13.9947","2019-10-15":"$14.0050","2019-10-11":"$13.9355","2019-10-10":"$13.8848","2019-10-09":"$13.8726","2019-10-08":"$13.8085","2019-10-07":"$13.9202","2019-10-04":"$13.9504","2019-10-03":"$13.8541","2019-10-02":"$13.7885","2019-10-01":"$13.9069","2019-09-30":"$14.0018","2019-09-27":"$13.9650","2019-09-26":"$13.9933","2019-09-25":"$13.9853","2019-09-24":"$13.9673","2019-09-23":"$14.0080","2019-09-20":"$13.9932","2019-09-19":"$14.0278","2019-09-18":"$14.0124","2019-09-17":"$13.9966","2019-09-16":"$13.9593","2019-09-13":"$14.0030","2019-09-12":"$13.9703","2019-09-11":"$13.9219","2019-09-10":"$13.8531","2019-09-09":"$13.8424","2019-09-06":"$13.8405","2019-09-05":"$13.8669","2019-09-04":"$13.7973","2019-09-03":"$13.7422","2019-08-30":"$13.7498","2019-08-29":"$13.7363","2019-08-28":"$13.6631","2019-08-27":"$13.6018","2019-08-26":"$13.6156","2019-08-23":"$13.5523","2019-08-22":"$13.7127","2019-08-21":"$13.7295","2019-08-20":"$13.6707","2019-08-19":"$13.6901","2019-08-16":"$13.6289","2019-08-15":"$13.5333","2019-08-14":"$13.5278","2019-08-13":"$13.6786","2019-08-12":"$13.6110","2019-08-09":"$13.6780","2019-08-08":"$13.7487","2019-08-07":"$13.6192","2019-08-06":"$13.5538","2019-08-02":"$13.7126","2019-08-01":"$13.7576","2019-07-31":"$13.7847","2019-07-30":"$13.8687","2019-07-29":"$13.8973","2019-07-26":"$13.9242","2019-07-25":"$13.8498","2019-07-24":"$13.8771","2019-07-23":"$13.8467","2019-07-22":"$13.7869","2019-07-19":"$13.7406","2019-07-18":"$13.7679","2019-07-17":"$13.7063","2019-07-16":"$13.7469","2019-07-15":"$13.7886","2019-07-12":"$13.7849","2019-07-11":"$13.8056","2019-07-10":"$13.8271","2019-07-09":"$13.8229","2019-07-08":"$13.8163","2019-07-05":"$13.8650","2019-07-04":"$13.8677","2019-07-03":"$13.8900","2019-07-02":"$13.8490","2019-06-28":"$13.7495","2019-06-27":"$13.7385","2019-06-26":"$13.7438","2019-06-25":"$13.7887","2019-06-24":"$13.8491","2019-06-21":"$13.8209","2019-06-20":"$13.8303","2019-06-19":"$13.8103","2019-06-18":"$13.8253","2019-06-17":"$13.7299","2019-06-14":"$13.7218","2019-06-13":"$13.7158","2019-06-12":"$13.6569","2019-06-11":"$13.6745","2019-06-10":"$13.6384","2019-06-07":"$13.6271","2019-06-06":"$13.6331","2019-06-05":"$13.6107","2019-06-04":"$13.5721","2019-06-03":"$13.4841","2019-05-31":"$13.4544","2019-05-30":"$13.5348","2019-05-29":"$13.5330","2019-05-28":"$13.5741","2019-05-27":"$13.6373","2019-05-24":"$13.6389","2019-05-23":"$13.5859","2019-05-22":"$13.6321","2019-05-21":"$13.6527","2019-05-17":"$13.6586","2019-05-16":"$13.6806","2019-05-15":"$13.6289","2019-05-14":"$13.5970","2019-05-13":"$13.5229","2019-05-10":"$13.6852","2019-05-09":"$13.6864","2019-05-08":"$13.7123","2019-05-07":"$13.7156","2019-05-06":"$13.8251","2019-05-03":"$13.8610","2019-05-02":"$13.8223","2019-05-01":"$13.8322","2019-04-30":"$13.8584","2019-04-29":"$13.8204","2019-04-26":"$13.8089","2019-04-25":"$13.7673","2019-04-24":"$13.7757","2019-04-23":"$13.7281","2019-04-22":"$13.6525","2019-04-18":"$13.6587","2019-04-17":"$13.6245","2019-04-16":"$13.6447","2019-04-15":"$13.6214","2019-04-12":"$13.5952","2019-04-11":"$13.5838","2019-04-10":"$13.5575","2019-04-09":"$13.5375","2019-04-08":"$13.5908","2019-04-05":"$13.6056","2019-04-04":"$13.5704","2019-04-03":"$13.5480","2019-04-02":"$13.5294","2019-04-01":"$13.5485","2019-03-29":"$13.4922","2019-03-28":"$13.4941","2019-03-27":"$13.4796","2019-03-26":"$13.4577","2019-03-25":"$13.4124","2019-03-22":"$13.4086","2019-03-21":"$13.5180","2019-03-20":"$13.4167","2019-03-19":"$13.4377","2019-03-18":"$13.4800","2019-03-15":"$13.4402","2019-03-14":"$13.3672","2019-03-13":"$13.3343","2019-03-12":"$13.3053","2019-03-11":"$13.2981","2019-03-08":"$13.2467","2019-03-07":"$13.2680","2019-03-06":"$13.3017","2019-03-05":"$13.2787","2019-03-04":"$13.2707","2019-03-01":"$13.2378","2019-02-28":"$13.1564","2019-02-27":"$13.1341","2019-02-26":"$13.1795","2019-02-25":"$13.1548","2019-02-22":"$13.1421","2019-02-21":"$13.1101","2019-02-20":"$13.1010","2019-02-19":"$13.1177","2019-02-15":"$13.0877","2019-02-14":"$13.0152","2019-02-13":"$12.9702","2019-02-12":"$12.9480","2019-02-11":"$12.8826","2019-02-08":"$12.8456","2019-02-07":"$12.8447","2019-02-06":"$12.8543","2019-02-05":"$12.8369","2019-02-04":"$12.7772","2019-02-01":"$12.7257","2019-01-31":"$12.7314","2019-01-30":"$12.7100","2019-01-29":"$12.6796","2019-01-28":"$12.6517","2019-01-25":"$12.6729","2019-01-24":"$12.6621","2019-01-23":"$12.6584","2019-01-22":"$12.5887","2019-01-21":"$12.5930","2019-01-18":"$12.5938","2019-01-17":"$12.5324","2019-01-16":"$12.4671","2019-01-15":"$12.4459","2019-01-14":"$12.4054","2019-01-11":"$12.4171","2019-01-10":"$12.4108","2019-01-09":"$12.3844","2019-01-08":"$12.3347","2019-01-07":"$12.2833","2019-01-04":"$12.3053","2019-01-03":"$12.1491","2019-01-02":"$12.3140","2018-12-31":"$12.3316","2018-12-28":"$12.2770","2018-12-27":"$12.2465","2018-12-24":"$12.0188","2018-12-21":"$12.1571","2018-12-20":"$12.2196","2018-12-19":"$12.2827","2018-12-18":"$12.3529","2018-12-17":"$12.3304","2018-12-14":"$12.4273","2018-12-13":"$12.5418","2018-12-12":"$12.5473","2018-12-11":"$12.5201","2018-12-10":"$12.5051","2018-12-07":"$12.5136","2018-12-06":"$12.6521","2018-12-05":"$12.7152","2018-12-04":"$12.6341","2018-12-03":"$12.7786","2018-11-30":"$12.7673","2018-11-29":"$12.7341","2018-11-28":"$12.7765","2018-11-27":"$12.6519","2018-11-26":"$12.6586","2018-11-23":"$12.5803","2018-11-22":"$12.5666","2018-11-21":"$12.6318","2018-11-20":"$12.5767","2018-11-19":"$12.6597","2018-11-16":"$12.7004","2018-11-15":"$12.7325","2018-11-14":"$12.6866","2018-11-13":"$12.7603","2018-11-12":"$12.7521","2018-11-09":"$12.8386","2018-11-08":"$12.8244","2018-11-07":"$12.8443","2018-11-06":"$12.7337","2018-11-05":"$12.6901","2018-11-02":"$12.6753","2018-11-01":"$12.7107","2018-10-31":"$12.6698","2018-10-30":"$12.6056","2018-10-29":"$12.5088","2018-10-26":"$12.5085","2018-10-25":"$12.5790","2018-10-24":"$12.4534","2018-10-23":"$12.6662","2018-10-22":"$12.6877","2018-10-19":"$12.7549","2018-10-18":"$12.7103","2018-10-17":"$12.7778","2018-10-16":"$12.7525","2018-10-15":"$12.6506","2018-10-12":"$12.6863","2018-10-11":"$12.6584","2018-10-10":"$12.7522","2018-10-09":"$12.9030","2018-10-05":"$12.9102","2018-10-04":"$12.9298","2018-10-03":"$12.9759","2018-10-02":"$12.9546","2018-10-01":"$12.9859","2018-09-28":"$13.0324","2018-09-27":"$13.1482","2018-09-26":"$13.0766","2018-09-25":"$13.0796","2018-09-24":"$13.0916","2018-09-21":"$13.1279","2018-09-20":"$13.1077","2018-09-19":"$13.0618","2018-09-18":"$13.0729","2018-09-17":"$13.0786","2018-09-14":"$13.1056","2018-09-13":"$13.0766","2018-09-12":"$13.0491","2018-09-11":"$13.1236","2018-09-10":"$13.1142","2018-09-07":"$13.0928","2018-09-06":"$13.1402","2018-09-05":"$13.1481","2018-09-04":"$13.1692","2018-08-31":"$13.1319","2018-08-30":"$13.1046","2018-08-29":"$13.1354","2018-08-28":"$13.0810","2018-08-27":"$13.1228","2018-08-23":"$13.0576","2018-08-22":"$13.0743","2018-08-21":"$13.0700","2018-08-20":"$13.0591","2018-08-17":"$13.0359","2018-08-16":"$13.0355","2018-08-15":"$12.9605","2018-08-14":"$12.9781","2018-08-13":"$12.9636","2018-08-10":"$12.9910","2018-08-09":"$13.0625","2018-08-07":"$13.0752","2018-08-03":"$13.0485","2018-08-02":"$13.0378","2018-08-01":"$13.0006","2018-07-31":"$13.0385","2018-07-30":"$13.0233","2018-07-27":"$13.0606","2018-07-26":"$13.0666","2018-07-25":"$13.0324","2018-07-24":"$13.0192","2018-07-23":"$12.9840","2018-07-20":"$12.9729","2018-07-19":"$12.9950","2018-07-18":"$12.9923","2018-07-17":"$12.9643","2018-07-16":"$12.9037","2018-07-13":"$12.9030","2018-07-12":"$12.8849","2018-07-11":"$12.7985","2018-07-10":"$12.8584","2018-07-09":"$12.8231","2018-07-06":"$12.7628","2018-07-05":"$12.7374","2018-07-04":"$12.6915","2018-07-03":"$12.6776","2018-06-29":"$12.6715","2018-06-28":"$12.6843","2018-06-27":"$12.6858","2018-06-26":"$12.7443","2018-06-25":"$12.7350","2018-06-22":"$12.8098","2018-06-21":"$12.7260","2018-06-20":"$12.7620","2018-06-19":"$12.7502","2018-06-18":"$12.7488","2018-06-15":"$12.7966","2018-06-14":"$12.7243","2018-06-13":"$12.6976","2018-06-12":"$12.7518","2018-06-11":"$12.7861","2018-06-08":"$12.7513","2018-06-07":"$12.7431","2018-06-06":"$12.7132","2018-06-05":"$12.7085","2018-06-04":"$12.6848","2018-06-01":"$12.6665","2018-05-31":"$12.6147","2018-05-30":"$12.5917","2018-05-29":"$12.5984","2018-05-28":"$12.7069","2018-05-25":"$12.7133","2018-05-24":"$12.6755","2018-05-23":"$12.6863","2018-05-22":"$12.6433","2018-05-18":"$12.6650","2018-05-17":"$12.6426","2018-05-16":"$12.6583","2018-05-15":"$12.6953","2018-05-14":"$12.6762","2018-05-11":"$12.6882","2018-05-10":"$12.6854","2018-05-09":"$12.6577","2018-05-08":"$12.6881","2018-05-07":"$12.6300","2018-05-04":"$12.6145","2018-05-03":"$12.5843","2018-05-02":"$12.5899","2018-05-01":"$12.6790","2018-04-30":"$12.6353","2018-04-27":"$12.7117","2018-04-26":"$12.7113","2018-04-25":"$12.6671","2018-04-24":"$12.6466","2018-04-23":"$12.6932","2018-04-19":"$12.6126","2018-04-18":"$12.6505","2018-04-17":"$12.6365","2018-04-16":"$12.6135","2018-04-13":"$12.6019","2018-04-12":"$12.6377","2018-04-11":"$12.5866","2018-04-10":"$12.6631","2018-04-09":"$12.6350","2018-04-06":"$12.6262","2018-04-05":"$12.7255","2018-04-04":"$12.6941","2018-04-03":"$12.6299","2018-04-02":"$12.6415","2018-03-29":"$12.7550","2018-03-28":"$12.6864","2018-03-27":"$12.6305","2018-03-26":"$12.7318","2018-03-23":"$12.5804","2018-03-22":"$12.7189","2018-03-21":"$12.8646","2018-03-20":"$12.9907","2018-03-19":"$13.0212","2018-03-16":"$13.0990","2018-03-15":"$13.0817","2018-03-14":"$13.0156","2018-03-13":"$13.0452","2018-03-12":"$13.0198","2018-03-09":"$13.0347","2018-03-08":"$13.0200","2018-03-07":"$12.9883","2018-03-06":"$12.9575","2018-03-05":"$12.9892","2018-03-02":"$12.8655","2018-03-01":"$12.8128","2018-02-28":"$12.8930","2018-02-27":"$12.9293","2018-02-26":"$12.9945","2018-02-23":"$12.9035","2018-02-22":"$12.8377","2018-02-21":"$12.8178","2018-02-20":"$12.8093","2018-02-16":"$12.8348","2018-02-15":"$12.7948","2018-02-14":"$12.7182","2018-02-13":"$12.6569","2018-02-12":"$12.6526","2018-02-09":"$12.5653","2018-02-08":"$12.5520","2018-02-07":"$12.7277","2018-02-06":"$12.7582","2018-02-05":"$12.6713","2018-02-02":"$12.8845","2018-02-01":"$12.9591","2018-01-31":"$12.9468","2018-01-30":"$12.9689","2018-01-29":"$13.0338","2018-01-26":"$13.1086","2018-01-25":"$13.0222","2018-01-24":"$13.0447","2018-01-23":"$13.0710","2018-01-22":"$13.0652","2018-01-19":"$13.0308","2018-01-18":"$13.0104","2018-01-17":"$13.0176","2018-01-16":"$12.9257","2018-01-15":"$12.9443","2018-01-12":"$13.0126","2018-01-11":"$12.9877","2018-01-10":"$12.9234","2018-01-09":"$12.9264","2018-01-08":"$12.8887","2018-01-05":"$12.8697","2018-01-04":"$12.9255","2018-01-03":"$12.8704","2018-01-02":"$12.8063","2017-12-29":"$12.8088","2017-12-28":"$12.8643","2017-12-27":"$12.8921","2017-12-22":"$12.9737","2017-12-21":"$12.9264","2017-12-20":"$12.9802","2017-12-19":"$13.0121","2017-12-18":"$13.0256","2017-12-15":"$12.9591","2017-12-14":"$12.9432","2017-12-13":"$12.9930","2017-12-12":"$13.0188","2017-12-11":"$12.9856","2017-12-08":"$12.9702","2017-12-07":"$12.9459","2017-12-06":"$12.9156","2017-12-05":"$12.8585","2017-12-04":"$12.8877","2017-12-01":"$12.8886","2017-11-30":"$13.0044","2017-11-29":"$12.9497","2017-11-28":"$12.9312","2017-11-27":"$12.7951","2017-11-24":"$12.7948","2017-11-23":"$12.7844","2017-11-22":"$12.7610","2017-11-21":"$12.7663","2017-11-20":"$12.7412","2017-11-17":"$12.7132","2017-11-16":"$12.6775","2017-11-15":"$12.6346","2017-11-14":"$12.6605","2017-11-13":"$12.6470","2017-11-10":"$12.6437","2017-11-09":"$12.6832","2017-11-08":"$12.7629","2017-11-07":"$12.7998","2017-11-03":"$12.8260","2017-11-02":"$12.8502","2017-11-01":"$12.8965","2017-10-31":"$12.8934","2017-10-30":"$12.8257","2017-10-27":"$12.8825","2017-10-26":"$12.8347","2017-10-25":"$12.7851","2017-10-24":"$12.7692","2017-10-23":"$12.7886","2017-10-20":"$12.7759","2017-10-19":"$12.6695","2017-10-18":"$12.6689","2017-10-17":"$12.7136","2017-10-16":"$12.6953","2017-10-13":"$12.6423","2017-10-12":"$12.6255","2017-10-11":"$12.6616","2017-10-10":"$12.6377","2017-10-06":"$12.6182","2017-10-05":"$12.6244","2017-10-04":"$12.5784","2017-10-03":"$12.6030","2017-10-02":"$12.5856","2017-09-29":"$12.5587","2017-09-28":"$12.4902","2017-09-27":"$12.4157","2017-09-26":"$12.4381","2017-09-25":"$12.4216","2017-09-22":"$12.3936","2017-09-21":"$12.4014","2017-09-20":"$12.3898","2017-09-19":"$12.3971","2017-09-18":"$12.3312","2017-09-15":"$12.2897","2017-09-14":"$12.2904","2017-09-13":"$12.3014","2017-09-12":"$12.2823","2017-09-11":"$12.2632","2017-09-08":"$12.2042","2017-09-07":"$12.1956","2017-09-06":"$12.2281","2017-09-05":"$12.2812","2017-09-01":"$12.3523","2017-08-31":"$12.4428","2017-08-30":"$12.4593","2017-08-29":"$12.4026","2017-08-28":"$12.3721","2017-08-25":"$12.3886","2017-08-24":"$12.3917","2017-08-23":"$12.4241","2017-08-22":"$12.4234","2017-08-21":"$12.4082","2017-08-18":"$12.4077","2017-08-17":"$12.4456","2017-08-16":"$12.5494","2017-08-15":"$12.5599","2017-08-14":"$12.5224","2017-08-11":"$12.4639","2017-08-10":"$12.4910","2017-08-09":"$12.5794","2017-08-08":"$12.5897","2017-08-04":"$12.5883","2017-08-03":"$12.5272","2017-08-02":"$12.5357","2017-08-01":"$12.4543","2017-07-31":"$12.4330","2017-07-28":"$12.3750","2017-07-27":"$12.4562","2017-07-26":"$12.4781","2017-07-25":"$12.4955","2017-07-24":"$12.4557","2017-07-21":"$12.4818","2017-07-20":"$12.5241","2017-07-19":"$12.5343","2017-07-18":"$12.5251","2017-07-17":"$12.5199","2017-07-14":"$12.5298","2017-07-13":"$12.5364","2017-07-12":"$12.5676","2017-07-11":"$12.5546","2017-07-10":"$12.5333","2017-07-07":"$12.5326","2017-07-06":"$12.5459","2017-07-05":"$12.6531","2017-07-04":"$12.5854","2017-06-30":"$12.6473","2017-06-29":"$12.6408","2017-06-28":"$12.7533","2017-06-27":"$12.7860","2017-06-26":"$12.8631","2017-06-23":"$12.8463","2017-06-22":"$12.8231","2017-06-21":"$12.8445","2017-06-20":"$12.8685","2017-06-19":"$12.8867","2017-06-16":"$12.8522","2017-06-15":"$12.8729","2017-06-14":"$12.8747","2017-06-13":"$12.8503","2017-06-12":"$12.9593","2017-06-09":"$12.9608","2017-06-08":"$13.0260","2017-06-07":"$13.0498","2017-06-06":"$13.0343","2017-06-05":"$13.0760","2017-06-02":"$13.0991","2017-06-01":"$13.0379","2017-05-31":"$12.9951","2017-05-30":"$12.9586","2017-05-29":"$12.9464","2017-05-26":"$12.9541","2017-05-25":"$12.9538","2017-05-24":"$12.9283","2017-05-23":"$12.9682","2017-05-19":"$12.9507","2017-05-18":"$12.9264","2017-05-17":"$12.9426","2017-05-16":"$13.0388","2017-05-15":"$13.0247","2017-05-12":"$13.0267","2017-05-11":"$12.9741","2017-05-10":"$12.9780","2017-05-09":"$13.0049","2017-05-08":"$13.0078","2017-05-05":"$13.0004","2017-05-04":"$12.9691","2017-05-03":"$12.9351","2017-05-02":"$12.9376","2017-05-01":"$12.8652","2017-04-28":"$12.8454","2017-04-27":"$12.8729","2017-04-26":"$12.7966","2017-04-25":"$12.8102","2017-04-24":"$12.6963","2017-04-21":"$12.5646","2017-04-20":"$12.5703","2017-04-19":"$12.5082","2017-04-18":"$12.4784","2017-04-17":"$12.4548","2017-04-13":"$12.3942","2017-04-12":"$12.4485","2017-04-11":"$12.4876","2017-04-10":"$12.4860","2017-04-07":"$12.5334","2017-04-06":"$12.5390","2017-04-05":"$12.5239","2017-04-04":"$12.5450","2017-04-03":"$12.5292","2017-03-31":"$12.4872","2017-03-30":"$12.4891","2017-03-29":"$12.5113","2017-03-28":"$12.5113","2017-03-27":"$12.4757","2017-03-24":"$12.4657","2017-03-23":"$12.4282","2017-03-22":"$12.4299","2017-03-21":"$12.4206","2017-03-20":"$12.5065","2017-03-17":"$12.5173","2017-03-16":"$12.4534","2017-03-15":"$12.4707","2017-03-14":"$12.4375","2017-03-13":"$12.4560","2017-03-10":"$12.4489","2017-03-09":"$12.4370","2017-03-08":"$12.4210","2017-03-07":"$12.4123","2017-03-06":"$12.4391","2017-03-03":"$12.4613","2017-03-02":"$12.4463","2017-03-01":"$12.4674","2017-02-28":"$12.3179","2017-02-27":"$12.2310","2017-02-24":"$12.2323","2017-02-23":"$12.2424","2017-02-22":"$12.2517","2017-02-21":"$12.2116","2017-02-17":"$12.1769","2017-02-16":"$12.1223","2017-02-15":"$12.1277","2017-02-14":"$12.0908","2017-02-13":"$12.0756","2017-02-10":"$12.0344","2017-02-09":"$12.0469","2017-02-08":"$12.0276","2017-02-07":"$12.0047","2017-02-06":"$11.9599","2017-02-03":"$11.9145","2017-02-02":"$11.8592","2017-02-01":"$11.8982","2017-01-31":"$11.8662","2017-01-30":"$11.8977","2017-01-27":"$11.9343","2017-01-26":"$11.9210","2017-01-25":"$11.9262","2017-01-24":"$11.9188","2017-01-23":"$11.9896","2017-01-20":"$12.0228","2017-01-19":"$11.9776","2017-01-18":"$11.9164","2017-01-17":"$11.8270","2017-01-16":"$11.8895","2017-01-13":"$11.9065","2017-01-12":"$11.8879","2017-01-11":"$11.9265","2017-01-10":"$11.9295","2017-01-09":"$11.9422","2017-01-06":"$11.9531","2017-01-05":"$11.9564","2017-01-04":"$11.9713","2017-01-03":"$12.0404","2016-12-30":"$11.9955","2016-12-29":"$12.0322","2016-12-28":"$12.0449","2016-12-23":"$12.0683","2016-12-22":"$12.0193","2016-12-21":"$11.9766","2016-12-20":"$11.9644","2016-12-19":"$11.9652","2016-12-16":"$11.8978","2016-12-15":"$11.9421","2016-12-14":"$11.8202","2016-12-13":"$11.8432","2016-12-12":"$11.7859","2016-12-09":"$11.8085","2016-12-08":"$11.7858","2016-12-07":"$11.8225","2016-12-06":"$11.7448","2016-12-05":"$11.6897","2016-12-02":"$11.6712","2016-12-01":"$11.6925","2016-11-30":"$11.8042","2016-11-29":"$11.8374","2016-11-28":"$11.7979","2016-11-25":"$11.9188","2016-11-24":"$11.8588","2016-11-23":"$11.8455","2016-11-22":"$11.8323","2016-11-21":"$11.8116","2016-11-18":"$11.8389","2016-11-17":"$11.8355","2016-11-16":"$11.7850","2016-11-15":"$11.8246","2016-11-14":"$11.8536","2016-11-11":"$11.8663","2016-11-10":"$11.8781","2016-11-09":"$11.8662","2016-11-08":"$11.7979","2016-11-07":"$11.7960","2016-11-04":"$11.6920","2016-11-03":"$11.7132","2016-11-02":"$11.7427","2016-11-01":"$11.7715","2016-10-31":"$11.8292","2016-10-28":"$11.8299","2016-10-27":"$11.8259","2016-10-26":"$11.8300","2016-10-25":"$11.8175","2016-10-24":"$11.8757","2016-10-21":"$11.8037","2016-10-20":"$11.7414","2016-10-19":"$11.6992","2016-10-18":"$11.6891","2016-10-17":"$11.6819","2016-10-14":"$11.7341","2016-10-13":"$11.7424","2016-10-12":"$11.7961","2016-10-11":"$11.7900","2016-10-07":"$11.8766","2016-10-06":"$11.8528","2016-10-05":"$11.8389","2016-10-04":"$11.8106","2016-10-03":"$11.7874","2016-09-30":"$11.7897","2016-09-29":"$11.7451","2016-09-28":"$11.8959","2016-09-27":"$11.8490","2016-09-26":"$11.7721","2016-09-23":"$11.8222","2016-09-22":"$11.7901","2016-09-21":"$11.8216","2016-09-20":"$11.7990","2016-09-19":"$11.7437","2016-09-16":"$11.7415","2016-09-15":"$11.7571","2016-09-14":"$11.7307","2016-09-13":"$11.7203","2016-09-12":"$11.7420","2016-09-09":"$11.6460","2016-09-08":"$11.6994","2016-09-07":"$11.7412","2016-09-06":"$11.6901","2016-09-02":"$11.7893","2016-09-01":"$11.8085","2016-08-31":"$11.8062","2016-08-30":"$11.7887","2016-08-29":"$11.7201","2016-08-26":"$11.6456","2016-08-25":"$11.6371","2016-08-24":"$11.6394","2016-08-23":"$11.6296","2016-08-22":"$11.6551","2016-08-19":"$11.6083","2016-08-18":"$11.5537","2016-08-17":"$11.6196","2016-08-16":"$11.5952","2016-08-15":"$11.6557","2016-08-12":"$11.6406","2016-08-11":"$11.7014","2016-08-10":"$11.6780","2016-08-09":"$11.7185","2016-08-08":"$11.7295","2016-08-05":"$11.7282","2016-08-04":"$11.5507","2016-08-03":"$11.5546","2016-08-02":"$11.5680","2016-07-29":"$11.5992","2016-07-28":"$11.6848","2016-07-27":"$11.7057","2016-07-26":"$11.7074","2016-07-25":"$11.7191","2016-07-22":"$11.6818","2016-07-21":"$11.5592","2016-07-20":"$11.5650","2016-07-19":"$11.5176","2016-07-18":"$11.5143","2016-07-15":"$11.5092","2016-07-14":"$11.4840","2016-07-13":"$11.4863","2016-07-12":"$11.5097","2016-07-11":"$11.5206","2016-07-08":"$11.4253","2016-07-07":"$11.2743","2016-07-06":"$11.2759","2016-07-05":"$11.2352","2016-07-04":"$11.2223","2016-06-30":"$11.3030","2016-06-29":"$11.1903","2016-06-28":"$11.1077","2016-06-27":"$10.9613","2016-06-24":"$10.9979","2016-06-23":"$11.2349","2016-06-22":"$11.1591","2016-06-21":"$11.1588","2016-06-20":"$11.1071","2016-06-17":"$11.0398","2016-06-16":"$11.1046","2016-06-15":"$11.0294","2016-06-14":"$10.9753","2016-06-13":"$11.0231","2016-06-10":"$11.0955","2016-06-09":"$11.1986","2016-06-08":"$11.2321","2016-06-07":"$11.2672","2016-06-06":"$11.2755","2016-06-03":"$11.3028","2016-06-02":"$11.3726","2016-06-01":"$11.3581","2016-05-31":"$11.3674","2016-05-30":"$11.3730","2016-05-27":"$11.3261","2016-05-26":"$11.2959","2016-05-25":"$11.3576","2016-05-24":"$11.3032","2016-05-20":"$11.2405","2016-05-19":"$11.1917","2016-05-18":"$11.1059","2016-05-17":"$11.0582","2016-05-16":"$11.0960","2016-05-13":"$11.0763","2016-05-12":"$11.0952","2016-05-11":"$11.1075","2016-05-10":"$11.2443","2016-05-09":"$11.1824","2016-05-06":"$11.1368","2016-05-05":"$11.0822","2016-05-04":"$11.1001","2016-05-03":"$11.0270","2016-05-02":"$11.0027","2016-04-29":"$10.9589","2016-04-28":"$10.9649","2016-04-27":"$11.0774","2016-04-26":"$11.0539","2016-04-25":"$11.0834","2016-04-22":"$11.1008","2016-04-21":"$11.1459","2016-04-20":"$11.1494","2016-04-19":"$11.1596","2016-04-18":"$11.1750","2016-04-15":"$11.1600","2016-04-14":"$11.1422","2016-04-13":"$11.1043","2016-04-12":"$11.0164","2016-04-11":"$11.0241","2016-04-08":"$11.0756","2016-04-07":"$11.1265","2016-04-06":"$11.1551","2016-04-05":"$11.1320","2016-04-04":"$11.1304","2016-04-01":"$11.1318","2016-03-31":"$11.0997","2016-03-30":"$11.1107","2016-03-29":"$11.1561","2016-03-28":"$11.1504","2016-03-24":"$11.1704","2016-03-23":"$11.1729","2016-03-22":"$11.1142","2016-03-21":"$11.1329","2016-03-18":"$11.0798","2016-03-17":"$11.0661","2016-03-16":"$11.1901","2016-03-15":"$11.1839","2016-03-14":"$11.1590","2016-03-11":"$11.1183","2016-03-10":"$11.0919","2016-03-09":"$11.0192","2016-03-08":"$11.0774","2016-03-07":"$11.0551","2016-03-04":"$11.0778","2016-03-03":"$11.0645","2016-03-02":"$11.0557","2016-03-01":"$10.9807","2016-02-29":"$10.8814","2016-02-26":"$10.9240","2016-02-25":"$10.9455","2016-02-24":"$10.9529","2016-02-23":"$10.9564","2016-02-22":"$10.9684","2016-02-19":"$10.9495","2016-02-18":"$10.9046","2016-02-17":"$10.8843","2016-02-16":"$10.8831","2016-02-12":"$10.7179","2016-02-11":"$10.6764","2016-02-10":"$10.7926","2016-02-09":"$10.7524","2016-02-08":"$10.8371","2016-02-05":"$10.9022","2016-02-04":"$10.9030","2016-02-03":"$10.9916","2016-02-02":"$11.0498","2016-02-01":"$11.1533","2016-01-29":"$11.1964","2016-01-28":"$11.0320","2016-01-27":"$10.9992","2016-01-26":"$11.0204","2016-01-25":"$11.0211","2016-01-22":"$11.0441","2016-01-21":"$10.9241","2016-01-20":"$11.0627","2016-01-19":"$11.1424","2016-01-18":"$11.1383","2016-01-15":"$11.1402","2016-01-14":"$11.2266","2016-01-13":"$11.1353","2016-01-12":"$11.2276","2016-01-11":"$11.1445","2016-01-08":"$11.0826","2016-01-07":"$11.1135","2016-01-06":"$11.2646","2016-01-05":"$11.2981","2016-01-04":"$11.2752","2015-12-31":"$11.2836","2015-12-30":"$11.3824","2015-12-29":"$11.4077","2015-12-24":"$11.3578","2015-12-23":"$11.3669","2015-12-22":"$11.3182","2015-12-21":"$11.3032","2015-12-18":"$11.2093","2015-12-17":"$11.3456","2015-12-16":"$11.3445","2015-12-15":"$11.1885","2015-12-14":"$11.1234","2015-12-11":"$11.1270","2015-12-10":"$11.2066","2015-12-09":"$11.1973","2015-12-08":"$11.2674","2015-12-07":"$11.3137","2015-12-04":"$11.2584","2015-12-03":"$11.1719","2015-12-02":"$11.2246","2015-12-01":"$11.2797","2015-11-30":"$11.2082","2015-11-27":"$11.2576","2015-11-26":"$11.2367","2015-11-25":"$11.2232","2015-11-24":"$11.2154","2015-11-23":"$11.2540","2015-11-20":"$11.2686","2015-11-19":"$11.2229","2015-11-18":"$11.2422","2015-11-17":"$11.1587","2015-11-16":"$11.1519","2015-11-13":"$11.0659","2015-11-12":"$11.1349","2015-11-11":"$11.1907","2015-11-10":"$11.1873","2015-11-09":"$11.2113","2015-11-06":"$11.3173","2015-11-05":"$11.2582","2015-11-04":"$11.2649","2015-11-03":"$11.2353","2015-11-02":"$11.2163","2015-10-30":"$11.1648","2015-10-29":"$11.2376","2015-10-28":"$11.2620","2015-10-27":"$11.2219","2015-10-26":"$11.1996","2015-10-23":"$11.2513","2015-10-22":"$11.1367","2015-10-21":"$11.0504","2015-10-20":"$11.0082","2015-10-19":"$11.0208","2015-10-16":"$10.9904","2015-10-15":"$10.9557","2015-10-14":"$10.8898","2015-10-13":"$10.9340","2015-10-09":"$10.9576","2015-10-08":"$10.9838","2015-10-07":"$10.9332","2015-10-06":"$10.8806","2015-10-05":"$10.8888","2015-10-02":"$10.8423","2015-10-01":"$10.7744","2015-09-30":"$10.8669","2015-09-29":"$10.7731","2015-09-28":"$10.7691","2015-09-25":"$10.8714","2015-09-24":"$10.8569","2015-09-23":"$10.8728","2015-09-22":"$10.8786","2015-09-21":"$10.9813","2015-09-18":"$10.9095","2015-09-17":"$11.0236","2015-09-16":"$11.0723","2015-09-15":"$11.0567","2015-09-14":"$10.9949","2015-09-11":"$11.0268","2015-09-10":"$10.9929","2015-09-09":"$10.9686","2015-09-08":"$10.9813","2015-09-04":"$10.8744","2015-09-03":"$10.9396","2015-09-02":"$10.9901","2015-09-01":"$10.8175","2015-08-31":"$11.0394","2015-08-28":"$11.1103","2015-08-27":"$11.0646","2015-08-26":"$10.9983","2015-08-25":"$10.8342","2015-08-24":"$10.8034","2015-08-21":"$11.0489","2015-08-20":"$11.2195","2015-08-19":"$11.4076","2015-08-18":"$11.4157","2015-08-17":"$11.4406","2015-08-14":"$11.4185","2015-08-13":"$11.4075","2015-08-12":"$11.3418","2015-08-11":"$11.5021","2015-08-10":"$11.5247","2015-08-07":"$11.5023","2015-08-06":"$11.5552","2015-08-05":"$11.6338","2015-08-04":"$11.5952","2015-07-31":"$11.5660","2015-07-30":"$11.5371","2015-07-29":"$11.4206","2015-07-28":"$11.3813","2015-07-27":"$11.3886","2015-07-24":"$11.4885","2015-07-23":"$11.5515","2015-07-22":"$11.5645","2015-07-21":"$11.5698","2015-07-20":"$11.6225","2015-07-17":"$11.6341","2015-07-16":"$11.6124","2015-07-15":"$11.5456","2015-07-14":"$11.3887","2015-07-13":"$11.3643","2015-07-10":"$11.2735","2015-07-09":"$11.1589","2015-07-08":"$11.1187","2015-07-07":"$11.2262","2015-07-06":"$11.1416","2015-07-03":"$11.1443","2015-07-02":"$11.1499","2015-06-30":"$11.0482","2015-06-29":"$10.9882","2015-06-26":"$11.1350","2015-06-25":"$11.1410","2015-06-24":"$11.2220","2015-06-23":"$11.2014","2015-06-22":"$11.1677","2015-06-19":"$11.0949","2015-06-18":"$11.0662","2015-06-17":"$11.0733","2015-06-16":"$11.0960","2015-06-15":"$11.0632","2015-06-12":"$11.1024","2015-06-11":"$11.1416","2015-06-10":"$11.0814","2015-06-09":"$11.0431","2015-06-08":"$11.1515","2015-06-05":"$11.2232","2015-06-04":"$11.2739","2015-06-03":"$11.3113","2015-06-02":"$11.2594","2015-06-01":"$11.3711","2015-05-29":"$11.3121","2015-05-28":"$11.3848","2015-05-27":"$11.3954","2015-05-26":"$11.2942","2015-05-25":"$11.2588","2015-05-22":"$11.2498","2015-05-21":"$11.2037","2015-05-20":"$11.1833","2015-05-19":"$11.1387","2015-05-15":"$10.9603","2015-05-14":"$10.9237","2015-05-13":"$10.8273","2015-05-12":"$10.8301","2015-05-11":"$10.9569","2015-05-08":"$10.9672","2015-05-07":"$10.9066","2015-05-06":"$10.8073","2015-05-05":"$10.8509","2015-05-04":"$10.9725","2015-05-01":"$11.0304","2015-04-30":"$10.9647","2015-04-29":"$10.8996","2015-04-28":"$10.9833","2015-04-27":"$11.0605","2015-04-24":"$11.1012","2015-04-23":"$11.0545","2015-04-22":"$11.1143","2015-04-21":"$11.1302","2015-04-20":"$11.0632","2015-04-17":"$11.0344","2015-04-16":"$11.0897","2015-04-15":"$11.2024","2015-04-14":"$11.2704","2015-04-13":"$11.3422","2015-04-10":"$11.3579","2015-04-09":"$11.3247","2015-04-08":"$11.2222","2015-04-07":"$11.1762","2015-04-06":"$11.1448","2015-04-02":"$11.1863","2015-04-01":"$11.1589","2015-03-31":"$11.2056","2015-03-30":"$11.2797","2015-03-27":"$11.1287","2015-03-26":"$11.0296","2015-03-25":"$11.0957","2015-03-24":"$11.1471","2015-03-23":"$11.1843","2015-03-20":"$11.2347","2015-03-19":"$11.2666","2015-03-18":"$11.2987","2015-03-17":"$11.2355","2015-03-16":"$11.2675","2015-03-13":"$11.2427","2015-03-12":"$11.2164","2015-03-11":"$11.1899","2015-03-10":"$11.1140","2015-03-09":"$11.2065","2015-03-06":"$11.2145","2015-03-05":"$11.1792","2015-03-04":"$11.1362","2015-03-03":"$11.1726","2015-03-02":"$11.2522","2015-02-27":"$11.1890","2015-02-26":"$11.1889","2015-02-25":"$11.1405","2015-02-24":"$11.2725","2015-02-23":"$11.2420","2015-02-20":"$11.1464","2015-02-19":"$11.1042","2015-02-18":"$11.0614","2015-02-17":"$11.0210","2015-02-13":"$11.0437","2015-02-12":"$11.0162","2015-02-11":"$11.0927","2015-02-10":"$11.0172","2015-02-09":"$10.9103","2015-02-06":"$10.9796","2015-02-05":"$10.9101","2015-02-04":"$10.9438","2015-02-03":"$10.8859","2015-02-02":"$10.9032","2015-01-30":"$10.8989","2015-01-29":"$10.9496","2015-01-28":"$10.7712","2015-01-27":"$10.7980","2015-01-26":"$10.8535","2015-01-23":"$10.8202","2015-01-22":"$10.8527","2015-01-21":"$10.7868","2015-01-20":"$10.5444","2015-01-19":"$10.4372","2015-01-16":"$10.4556","2015-01-15":"$10.3447","2015-01-14":"$10.3880","2015-01-13":"$10.4235","2015-01-12":"$10.3968","2015-01-09":"$10.3360","2015-01-08":"$10.3377","2015-01-07":"$10.2422","2015-01-06":"$10.1666","2015-01-05":"$10.2137","2015-01-02":"$10.3043","2014-12-31":"$10.2161","2014-12-30":"$10.2621","2014-12-29":"$10.3324","2014-12-24":"$10.3170","2014-12-23":"$10.3270","2014-12-22":"$10.3391","2014-12-19":"$10.2827","2014-12-18":"$10.2505","2014-12-17":"$10.1185","2014-12-16":"$10.0532","2014-12-15":"$10.0743","2014-12-12":"$10.0828","2014-12-11":"$10.1905","2014-12-10":"$10.1455","2014-12-09":"$10.2043","2014-12-08":"$10.2797","2014-12-05":"$10.2814","2014-12-04":"$10.2387","2014-12-03":"$10.2334","2014-12-02":"$10.2670","2014-12-01":"$10.2082","2014-11-28":"$10.3062","2014-11-27":"$10.2340","2014-11-26":"$10.1610","2014-11-25":"$10.1746","2014-11-24":"$10.1864","2014-11-21":"$10.1296","2014-11-20":"$10.1518","2014-11-19":"$10.2055","2014-11-18":"$10.1862","2014-11-17":"$10.1617","2014-11-14":"$10.1602","2014-11-13":"$10.2109","2014-11-12":"$10.1460","2014-11-11":"$10.1953","2014-11-10":"$10.2068","2014-11-07":"$10.2127","2014-11-06":"$10.3045","2014-11-05":"$10.2490","2014-11-04":"$10.2142","2014-11-03":"$10.1891","2014-10-31":"$10.1746","2014-10-30":"$10.0368","2014-10-29":"$9.9826","2014-10-28":"$9.9957","2014-10-27":"$9.9893","2014-10-24":"$9.9714","2014-10-23":"$9.9668","2014-10-22":"$9.9197","2014-10-21":"$9.9408","2014-10-20":"$9.8929","2014-10-17":"$9.8215","2014-10-16":"$9.7572","2014-10-15":"$9.7954","2014-10-14":"$9.8108","2014-10-10":"$9.8187","2014-10-09":"$9.8700","2014-10-08":"$9.9489","2014-10-07":"$9.9032","2014-10-06":"$9.9558","2014-10-03":"$9.9720","2014-10-02":"$9.8572","2014-10-01":"$9.9044","2014-09-30":"$10.0016","2014-09-29":"$9.9504","2014-09-26":"$10.0092","2014-09-25":"$9.9424","2014-09-24":"$10.0092","2014-09-23":"$10.0060","2014-09-22":"$10.0000","2014-09-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":20.0658,"d1Amnt":-0.1668,"d1Pct":-0.008244120874232675,"d7Pct":-0.006889383815887156,"d30Pct":0.04083823948958685,"ytd":0.02060455629758859},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*GSJ","IFASTCode":"MGSB","iFastClass":"GA","LegalID":"2370","MPowerCode":"2370","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-quality-value-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-09-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-09-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Global Quality Value Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Global Strategic Balanced Yield GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Strategic Balanced Yield Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Strategic Balanced Yield GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of global dividend paying equity securities and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2375","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3822","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2376","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3922","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2377","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF4022","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2382","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5507","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2383","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7559","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.021089},{"DisplayName":"Samsung Electronics Co. Ltd. Samsungelectronics 1p","Percent":0.015366},{"DisplayName":"McKesson Corp.","Percent":0.01458},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.013163},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.012509},{"DisplayName":"CSX Corp.","Percent":0.012265},{"DisplayName":"National Grid PLC Ord Gbp0.12431289","Percent":0.012237},{"DisplayName":"Deutsche Bank AG Deutsche Bank Agnamens Aktien O N","Percent":0.012073},{"DisplayName":"L3Harris Technologies Inc.","Percent":0.011581},{"DisplayName":"Lowe's Cos. Inc.","Percent":0.011483}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60111612},{"DisplayName":"Fixed income","Percent":0.3911534},{"DisplayName":"Cash and equivalents","Percent":0.00803975}],"Country":[{"DisplayName":"United States","Percent":0.5862821005347677},{"DisplayName":"Japan","Percent":0.05656274683928502},{"DisplayName":"Ireland","Percent":0.051498153166170305},{"DisplayName":"France","Percent":0.047207680080781425},{"DisplayName":"United Kingdom","Percent":0.03730126383813279},{"DisplayName":"Canada","Percent":0.031248865663316312},{"DisplayName":"Germany","Percent":0.026135577050085724},{"DisplayName":"Great Britain","Percent":0.023099665966306603},{"DisplayName":"Netherlands","Percent":0.020073341917545166},{"DisplayName":"Switzerland","Percent":0.020051168775032952},{"DisplayName":"Other","Percent":0.10053943616857618}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.3785668928344641},{"DisplayName":"U.S. high yield bonds","Percent":0.32589762948814743},{"DisplayName":"International Corporate Bonds","Percent":0.09795548977744888},{"DisplayName":"Floating rate bank loans","Percent":0.07178635893179465},{"DisplayName":"International high yield bonds","Percent":0.04783023915119575},{"DisplayName":"Canadian Corporate Bonds","Percent":0.0199280996404982},{"DisplayName":"Bank loans","Percent":0.0130040650203251},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.010765053825269126},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0073240366201831},{"DisplayName":"International investment grade bonds","Percent":0.006393031965159826},{"DisplayName":"Convertibles","Percent":0.005812029060145301},{"DisplayName":"U.S. investment grade bonds","Percent":0.004733023665118325},{"DisplayName":"Canadian high yield bonds","Percent":0.00410202051010255},{"DisplayName":"Preferred stocks","Percent":0.00371401857009285},{"DisplayName":"International Asset-backed Securities","Percent":0.0021880109400547}],"GicsSector":[{"DisplayName":"Financials","Percent":0.22171333027998172},{"DisplayName":"Industrials","Percent":0.15879695278171674},{"DisplayName":"Information tech.","Percent":0.12342174053044322},{"DisplayName":"Cons. discrectionary","Percent":0.10634463806782843},{"DisplayName":"Materials","Percent":0.09160054960329765},{"DisplayName":"Health care","Percent":0.07090342542055253},{"DisplayName":"Communication serv.","Percent":0.0686134116804701},{"DisplayName":"Energy","Percent":0.05695834175005052},{"DisplayName":"Consumer staples","Percent":0.04738528431170588},{"DisplayName":"Utilities","Percent":0.040333241999452006},{"DisplayName":"Real Estate","Percent":0.013929083574501452}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}