{"Id":"mgf3822-fr-ca","fundFactId":"mgsbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF3822","FundServCodes":["MGF3822","MGF3922","MGF4022","MGF5507","MGF7559"],"PreviousFundCode":"MGF3822","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":79897807.16,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04109074775604928,"p3mo":0.0003662128001546232,"p6mo":0.008620601236935763,"pytd":0.0003662128001546232,"p1yr":0.06085891820751257,"p3yr":0.09094008194102,"p5yr":0.04986397524042,"p10yr":0.05887495198149,"psi":0.0604244223577901,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.10449192940554615,"2016":0.06309156652132299,"2017":0.06780042515943478,"2018":-0.03725563674973456,"2019":0.1720133640403516,"2020":0.04540988597365216,"2021":0.10160764042861586,"2022":-0.11985736858864596,"2023":0.10910662433125055,"2024":0.12228192297986792,"2025":0.07821437385176451},"Growth":{"2014-09-19":10000.0,"2014-09-22":10000.0,"2014-09-23":10006.0000,"2014-09-24":10009.200000000000000000000000,"2014-09-25":9942.400000000000000000000000,"2014-09-26":10009.200000000000000000000000,"2014-09-29":9950.400000000000000000000000,"2014-09-30":10001.600000000000000000000000,"2014-10-01":9904.400000000000000000000000,"2014-10-02":9857.200000000000000000000000,"2014-10-03":9972.000000000000000000000000,"2014-10-06":9955.800000000000000000000000,"2014-10-07":9903.200000000000000000000000,"2014-10-08":9948.900000000000000000000000,"2014-10-09":9870.000000000000000000000000,"2014-10-10":9818.700000000000000000000000,"2014-10-14":9810.800000000000000000000000,"2014-10-15":9795.400000000000000000000000,"2014-10-16":9757.200000000000000000000000,"2014-10-17":9821.500000000000000000000000,"2014-10-20":9892.900000000000000000000000,"2014-10-21":9940.800000000000000000000000,"2014-10-22":9919.700000000000000000000000,"2014-10-23":9966.800000000000000000000000,"2014-10-24":9971.400000000000000000000000,"2014-10-27":9989.300000000000000000000000,"2014-10-28":9995.700000000000000000000000,"2014-10-29":9982.600000000000000000000000,"2014-10-30":10036.800000000000000000000000,"2014-10-31":10174.600000000000000000000000,"2014-11-03":10189.100000000000000000000000,"2014-11-04":10214.200000000000000000000000,"2014-11-05":10249.000000000000000000000000,"2014-11-06":10304.500000000000000000000000,"2014-11-07":10212.699999999999999999999999,"2014-11-10":10206.799999999999999999999998,"2014-11-11":10195.299999999999999999999998,"2014-11-12":10145.999999999999999999999998,"2014-11-13":10210.899999999999999999999998,"2014-11-14":10160.199999999999999999999998,"2014-11-17":10161.699999999999999999999998,"2014-11-18":10186.199999999999999999999998,"2014-11-19":10205.499999999999999999999998,"2014-11-20":10151.799999999999999999999998,"2014-11-21":10129.599999999999999999999998,"2014-11-24":10186.399999999999999999999998,"2014-11-25":10174.599999999999999999999998,"2014-11-26":10160.999999999999999999999998,"2014-11-27":10233.999999999999999999999998,"2014-11-28":10306.199999999999999999999998,"2014-12-01":10208.199999999999999999999998,"2014-12-02":10266.999999999999999999999998,"2014-12-03":10233.399999999999999999999998,"2014-12-04":10238.699999999999999999999998,"2014-12-05":10281.399999999999999999999998,"2014-12-08":10279.699999999999999999999998,"2014-12-09":10204.299999999999999999999998,"2014-12-10":10145.499999999999999999999998,"2014-12-11":10190.499999999999999999999998,"2014-12-12":10082.799999999999999999999998,"2014-12-15":10074.299999999999999999999998,"2014-12-16":10053.199999999999999999999998,"2014-12-17":10118.499999999999999999999998,"2014-12-18":10250.499999999999999999999998,"2014-12-19":10282.699999999999999999999998,"2014-12-22":10339.099999999999999999999998,"2014-12-23":10326.999999999999999999999998,"2014-12-24":10316.999999999999999999999998,"2014-12-29":10332.399999999999999999999998,"2014-12-30":10262.099999999999999999999998,"2014-12-31":10216.099999999999999999999998,"2015-01-02":10304.299999999999999999999998,"2015-01-05":10213.699999999999999999999998,"2015-01-06":10166.599999999999999999999998,"2015-01-07":10242.199999999999999999999998,"2015-01-08":10337.699999999999999999999998,"2015-01-09":10335.999999999999999999999998,"2015-01-12":10396.799999999999999999999998,"2015-01-13":10423.499999999999999999999998,"2015-01-14":10387.999999999999999999999998,"2015-01-15":10344.699999999999999999999998,"2015-01-16":10455.599999999999999999999998,"2015-01-19":10437.199999999999999999999999,"2015-01-20":10544.399999999999999999999998,"2015-01-21":10786.799999999999999999999998,"2015-01-22":10852.699999999999999999999998,"2015-01-23":10820.199999999999999999999998,"2015-01-26":10853.499999999999999999999998,"2015-01-27":10797.999999999999999999999998,"2015-01-28":10771.199999999999999999999998,"2015-01-29":10949.599999999999999999999998,"2015-01-30":10898.899999999999999999999998,"2015-02-02":10903.199999999999999999999998,"2015-02-03":10885.899999999999999999999998,"2015-02-04":10943.799999999999999999999998,"2015-02-05":10910.099999999999999999999998,"2015-02-06":10979.599999999999999999999998,"2015-02-09":10910.299999999999999999999998,"2015-02-10":11017.199999999999999999999998,"2015-02-11":11092.699999999999999999999998,"2015-02-12":11016.199999999999999999999998,"2015-02-13":11043.699999999999999999999998,"2015-02-17":11020.999999999999999999999998,"2015-02-18":11061.399999999999999999999998,"2015-02-19":11104.199999999999999999999998,"2015-02-20":11146.399999999999999999999998,"2015-02-23":11241.999999999999999999999998,"2015-02-24":11272.499999999999999999999998,"2015-02-25":11140.499999999999999999999998,"2015-02-26":11188.899999999999999999999998,"2015-02-27":11188.999999999999999999999998,"2015-03-02":11252.199999999999999999999998,"2015-03-03":11172.599999999999999999999998,"2015-03-04":11136.199999999999999999999998,"2015-03-05":11179.199999999999999999999998,"2015-03-06":11214.499999999999999999999998,"2015-03-09":11206.499999999999999999999998,"2015-03-10":11113.999999999999999999999998,"2015-03-11":11189.899999999999999999999998,"2015-03-12":11216.399999999999999999999998,"2015-03-13":11242.699999999999999999999998,"2015-03-16":11267.499999999999999999999998,"2015-03-17":11235.499999999999999999999997,"2015-03-18":11298.699999999999999999999997,"2015-03-19":11266.599999999999999999999996,"2015-03-20":11234.699999999999999999999996,"2015-03-23":11184.299999999999999999999996,"2015-03-24":11147.099999999999999999999996,"2015-03-25":11095.699999999999999999999997,"2015-03-26":11029.599999999999999999999997,"2015-03-27":11128.699999999999999999999997,"2015-03-30":11279.699999999999999999999997,"2015-03-31":11205.599999999999999999999997,"2015-04-01":11158.899999999999999999999997,"2015-04-02":11186.299999999999999999999997,"2015-04-06":11144.799999999999999999999997,"2015-04-07":11176.199999999999999999999997,"2015-04-08":11222.199999999999999999999998,"2015-04-09":11324.699999999999999999999998,"2015-04-10":11357.899999999999999999999998,"2015-04-13":11342.199999999999999999999998,"2015-04-14":11270.399999999999999999999998,"2015-04-15":11202.399999999999999999999998,"2015-04-16":11089.699999999999999999999998,"2015-04-17":11034.399999999999999999999998,"2015-04-20":11063.199999999999999999999998,"2015-04-21":11130.199999999999999999999998,"2015-04-22":11114.299999999999999999999998,"2015-04-23":11054.499999999999999999999998,"2015-04-24":11101.199999999999999999999998,"2015-04-27":11060.499999999999999999999998,"2015-04-28":10983.299999999999999999999998,"2015-04-29":10899.599999999999999999999998,"2015-04-30":10964.699999999999999999999998,"2015-05-01":11030.399999999999999999999998,"2015-05-04":10972.499999999999999999999998,"2015-05-05":10850.899999999999999999999998,"2015-05-06":10807.299999999999999999999998,"2015-05-07":10906.599999999999999999999998,"2015-05-08":10967.199999999999999999999998,"2015-05-11":10956.899999999999999999999998,"2015-05-12":10830.099999999999999999999998,"2015-05-13":10827.299999999999999999999998,"2015-05-14":10923.699999999999999999999998,"2015-05-15":10960.299999999999999999999997,"2015-05-19":11138.699999999999999999999997,"2015-05-20":11183.299999999999999999999997,"2015-05-21":11203.699999999999999999999997,"2015-05-22":11249.799999999999999999999997,"2015-05-25":11258.799999999999999999999997,"2015-05-26":11294.199999999999999999999997,"2015-05-27":11395.399999999999999999999997,"2015-05-28":11384.799999999999999999999997,"2015-05-29":11312.099999999999999999999997,"2015-06-01":11371.099999999999999999999997,"2015-06-02":11259.399999999999999999999997,"2015-06-03":11311.299999999999999999999997,"2015-06-04":11273.899999999999999999999997,"2015-06-05":11223.199999999999999999999998,"2015-06-08":11151.499999999999999999999998,"2015-06-09":11043.099999999999999999999998,"2015-06-10":11081.399999999999999999999998,"2015-06-11":11141.599999999999999999999997,"2015-06-12":11102.399999999999999999999997,"2015-06-15":11063.199999999999999999999997,"2015-06-16":11095.999999999999999999999997,"2015-06-17":11073.299999999999999999999997,"2015-06-18":11066.199999999999999999999997,"2015-06-19":11094.899999999999999999999997,"2015-06-22":11167.699999999999999999999997,"2015-06-23":11201.399999999999999999999997,"2015-06-24":11221.999999999999999999999997,"2015-06-25":11140.999999999999999999999997,"2015-06-26":11134.999999999999999999999997,"2015-06-29":10988.199999999999999999999997,"2015-06-30":11048.199999999999999999999997,"2015-07-02":11149.899999999999999999999997,"2015-07-03":11144.299999999999999999999997,"2015-07-06":11141.599999999999999999999997,"2015-07-07":11226.199999999999999999999997,"2015-07-08":11118.699999999999999999999997,"2015-07-09":11158.899999999999999999999997,"2015-07-10":11273.499999999999999999999997,"2015-07-13":11364.299999999999999999999997,"2015-07-14":11388.699999999999999999999997,"2015-07-15":11545.599999999999999999999997,"2015-07-16":11612.399999999999999999999997,"2015-07-17":11634.099999999999999999999997,"2015-07-20":11622.499999999999999999999998,"2015-07-21":11569.799999999999999999999998,"2015-07-22":11564.499999999999999999999998,"2015-07-23":11551.499999999999999999999998,"2015-07-24":11488.499999999999999999999998,"2015-07-27":11388.599999999999999999999998,"2015-07-28":11381.299999999999999999999998,"2015-07-29":11420.599999999999999999999998,"2015-07-30":11537.099999999999999999999998,"2015-07-31":11565.999999999999999999999998,"2015-08-04":11595.199999999999999999999998,"2015-08-05":11633.799999999999999999999998,"2015-08-06":11555.199999999999999999999998,"2015-08-07":11502.299999999999999999999998,"2015-08-10":11524.699999999999999999999998,"2015-08-11":11502.099999999999999999999998,"2015-08-12":11341.799999999999999999999998,"2015-08-13":11407.499999999999999999999998,"2015-08-14":11418.499999999999999999999998,"2015-08-17":11440.599999999999999999999998,"2015-08-18":11415.699999999999999999999998,"2015-08-19":11407.599999999999999999999998,"2015-08-20":11219.499999999999999999999998,"2015-08-21":11048.899999999999999999999997,"2015-08-24":10803.399999999999999999999997,"2015-08-25":10834.199999999999999999999997,"2015-08-26":10998.299999999999999999999997,"2015-08-27":11064.599999999999999999999997,"2015-08-28":11110.299999999999999999999997,"2015-08-31":11039.399999999999999999999997,"2015-09-01":10817.499999999999999999999997,"2015-09-02":10990.099999999999999999999997,"2015-09-03":10939.599999999999999999999997,"2015-09-04":10874.399999999999999999999997,"2015-09-08":10981.299999999999999999999997,"2015-09-09":10968.599999999999999999999997,"2015-09-10":10992.899999999999999999999997,"2015-09-11":11026.799999999999999999999996,"2015-09-14":10994.899999999999999999999996,"2015-09-15":11056.699999999999999999999996,"2015-09-16":11072.299999999999999999999996,"2015-09-17":11023.599999999999999999999996,"2015-09-18":10909.499999999999999999999996,"2015-09-21":10981.299999999999999999999996,"2015-09-22":10878.599999999999999999999996,"2015-09-23":10872.799999999999999999999996,"2015-09-24":10856.899999999999999999999996,"2015-09-25":10871.399999999999999999999997,"2015-09-28":10769.099999999999999999999997,"2015-09-29":10773.099999999999999999999997,"2015-09-30":10866.899999999999999999999997,"2015-10-01":10774.399999999999999999999997,"2015-10-02":10842.299999999999999999999997,"2015-10-05":10888.799999999999999999999996,"2015-10-06":10880.599999999999999999999996,"2015-10-07":10933.199999999999999999999996,"2015-10-08":10983.799999999999999999999996,"2015-10-09":10957.599999999999999999999996,"2015-10-13":10933.999999999999999999999996,"2015-10-14":10889.799999999999999999999996,"2015-10-15":10955.699999999999999999999996,"2015-10-16":10990.399999999999999999999996,"2015-10-19":11020.799999999999999999999997,"2015-10-20":11008.199999999999999999999997,"2015-10-21":11050.399999999999999999999997,"2015-10-22":11136.699999999999999999999997,"2015-10-23":11251.299999999999999999999997,"2015-10-26":11199.599999999999999999999997,"2015-10-27":11221.899999999999999999999997,"2015-10-28":11261.999999999999999999999997,"2015-10-29":11237.599999999999999999999997,"2015-10-30":11164.799999999999999999999997,"2015-11-02":11216.299999999999999999999997,"2015-11-03":11235.299999999999999999999997,"2015-11-04":11264.899999999999999999999997,"2015-11-05":11258.199999999999999999999997,"2015-11-06":11317.299999999999999999999997,"2015-11-09":11211.299999999999999999999998,"2015-11-10":11187.299999999999999999999998,"2015-11-11":11190.699999999999999999999998,"2015-11-12":11134.899999999999999999999998,"2015-11-13":11065.899999999999999999999999,"2015-11-16":11151.899999999999999999999999,"2015-11-17":11158.699999999999999999999999,"2015-11-18":11242.199999999999999999999999,"2015-11-19":11222.899999999999999999999998,"2015-11-20":11268.599999999999999999999999,"2015-11-23":11253.999999999999999999999998,"2015-11-24":11215.399999999999999999999998,"2015-11-25":11223.199999999999999999999998,"2015-11-26":11236.699999999999999999999998,"2015-11-27":11257.599999999999999999999997,"2015-11-30":11208.199999999999999999999997,"2015-12-01":11279.699999999999999999999997,"2015-12-02":11224.599999999999999999999997,"2015-12-03":11171.899999999999999999999997,"2015-12-04":11258.399999999999999999999997,"2015-12-07":11313.699999999999999999999997,"2015-12-08":11267.399999999999999999999997,"2015-12-09":11197.299999999999999999999998,"2015-12-10":11206.599999999999999999999998,"2015-12-11":11126.999999999999999999999998,"2015-12-14":11123.399999999999999999999998,"2015-12-15":11188.499999999999999999999998,"2015-12-16":11344.499999999999999999999997,"2015-12-17":11345.599999999999999999999997,"2015-12-18":11209.299999999999999999999997,"2015-12-21":11303.199999999999999999999996,"2015-12-22":11318.199999999999999999999995,"2015-12-23":11366.899999999999999999999994,"2015-12-24":11357.799999999999999999999993,"2015-12-29":11407.699999999999999999999993,"2015-12-30":11382.399999999999999999999993,"2015-12-31":11283.599999999999999999999993,"2016-01-04":11275.199999999999999999999993,"2016-01-05":11298.099999999999999999999993,"2016-01-06":11264.599999999999999999999993,"2016-01-07":11113.499999999999999999999993,"2016-01-08":11082.599999999999999999999993,"2016-01-11":11144.499999999999999999999993,"2016-01-12":11227.599999999999999999999993,"2016-01-13":11135.299999999999999999999993,"2016-01-14":11226.599999999999999999999993,"2016-01-15":11140.199999999999999999999993,"2016-01-18":11138.299999999999999999999993,"2016-01-19":11142.399999999999999999999993,"2016-01-20":11062.699999999999999999999992,"2016-01-21":10924.099999999999999999999992,"2016-01-22":11044.099999999999999999999992,"2016-01-25":11021.099999999999999999999992,"2016-01-26":11020.399999999999999999999992,"2016-01-27":10999.199999999999999999999992,"2016-01-28":11031.999999999999999999999992,"2016-01-29":11196.399999999999999999999992,"2016-02-01":11153.299999999999999999999992,"2016-02-02":11049.799999999999999999999992,"2016-02-03":10991.599999999999999999999992,"2016-02-04":10902.999999999999999999999992,"2016-02-05":10902.199999999999999999999993,"2016-02-08":10837.099999999999999999999993,"2016-02-09":10752.399999999999999999999994,"2016-02-10":10792.599999999999999999999994,"2016-02-11":10676.399999999999999999999994,"2016-02-12":10717.899999999999999999999994,"2016-02-16":10883.099999999999999999999993,"2016-02-17":10884.299999999999999999999994,"2016-02-18":10904.599999999999999999999994,"2016-02-19":10949.499999999999999999999994,"2016-02-22":10968.399999999999999999999994,"2016-02-23":10956.399999999999999999999994,"2016-02-24":10952.899999999999999999999994,"2016-02-25":10945.499999999999999999999994,"2016-02-26":10923.999999999999999999999994,"2016-02-29":10881.399999999999999999999995,"2016-03-01":10980.699999999999999999999995,"2016-03-02":11055.699999999999999999999995,"2016-03-03":11064.499999999999999999999995,"2016-03-04":11077.799999999999999999999995,"2016-03-07":11055.099999999999999999999995,"2016-03-08":11077.399999999999999999999995,"2016-03-09":11019.199999999999999999999995,"2016-03-10":11091.899999999999999999999994,"2016-03-11":11118.299999999999999999999994,"2016-03-14":11158.999999999999999999999994,"2016-03-15":11183.899999999999999999999994,"2016-03-16":11190.099999999999999999999994,"2016-03-17":11066.099999999999999999999994,"2016-03-18":11079.799999999999999999999994,"2016-03-21":11132.899999999999999999999994,"2016-03-22":11114.199999999999999999999994,"2016-03-23":11172.899999999999999999999994,"2016-03-24":11170.399999999999999999999994,"2016-03-28":11150.399999999999999999999994,"2016-03-29":11156.099999999999999999999993,"2016-03-30":11110.699999999999999999999993,"2016-03-31":11099.699999999999999999999993,"2016-04-01":11131.799999999999999999999993,"2016-04-04":11130.399999999999999999999993,"2016-04-05":11131.999999999999999999999993,"2016-04-06":11155.099999999999999999999993,"2016-04-07":11126.499999999999999999999993,"2016-04-08":11075.599999999999999999999993,"2016-04-11":11024.099999999999999999999993,"2016-04-12":11016.399999999999999999999993,"2016-04-13":11104.299999999999999999999993,"2016-04-14":11142.199999999999999999999993,"2016-04-15":11159.999999999999999999999993,"2016-04-18":11174.999999999999999999999993,"2016-04-19":11159.599999999999999999999994,"2016-04-20":11149.399999999999999999999994,"2016-04-21":11145.899999999999999999999994,"2016-04-22":11100.799999999999999999999994,"2016-04-25":11083.399999999999999999999994,"2016-04-26":11053.899999999999999999999994,"2016-04-27":11077.399999999999999999999994,"2016-04-28":10964.899999999999999999999994,"2016-04-29":10958.899999999999999999999994,"2016-05-02":11002.699999999999999999999994,"2016-05-03":11026.999999999999999999999994,"2016-05-04":11100.099999999999999999999994,"2016-05-05":11082.199999999999999999999994,"2016-05-06":11136.799999999999999999999994,"2016-05-09":11182.399999999999999999999994,"2016-05-10":11244.299999999999999999999993,"2016-05-11":11107.499999999999999999999994,"2016-05-12":11095.199999999999999999999994,"2016-05-13":11076.299999999999999999999994,"2016-05-16":11095.999999999999999999999995,"2016-05-17":11058.199999999999999999999995,"2016-05-18":11105.899999999999999999999995,"2016-05-19":11191.699999999999999999999995,"2016-05-20":11240.499999999999999999999995,"2016-05-24":11303.199999999999999999999994,"2016-05-25":11357.599999999999999999999994,"2016-05-26":11295.899999999999999999999994,"2016-05-27":11326.099999999999999999999994,"2016-05-30":11372.999999999999999999999994,"2016-05-31":11367.399999999999999999999994,"2016-06-01":11358.099999999999999999999994,"2016-06-02":11372.599999999999999999999994,"2016-06-03":11302.799999999999999999999994,"2016-06-06":11275.499999999999999999999994,"2016-06-07":11267.199999999999999999999994,"2016-06-08":11232.099999999999999999999994,"2016-06-09":11198.599999999999999999999994,"2016-06-10":11095.499999999999999999999994,"2016-06-13":11023.099999999999999999999995,"2016-06-14":10975.299999999999999999999995,"2016-06-15":11029.399999999999999999999995,"2016-06-16":11104.599999999999999999999995,"2016-06-17":11039.799999999999999999999995,"2016-06-20":11107.099999999999999999999994,"2016-06-21":11158.799999999999999999999993,"2016-06-22":11159.099999999999999999999993,"2016-06-23":11234.899999999999999999999993,"2016-06-24":10997.899999999999999999999993,"2016-06-27":10961.299999999999999999999993,"2016-06-28":11107.699999999999999999999993,"2016-06-29":11190.299999999999999999999993,"2016-06-30":11302.999999999999999999999993,"2016-07-04":11222.299999999999999999999993,"2016-07-05":11235.199999999999999999999993,"2016-07-06":11275.899999999999999999999993,"2016-07-07":11274.299999999999999999999994,"2016-07-08":11425.299999999999999999999994,"2016-07-11":11520.599999999999999999999994,"2016-07-12":11509.699999999999999999999995,"2016-07-13":11486.299999999999999999999995,"2016-07-14":11483.999999999999999999999995,"2016-07-15":11509.199999999999999999999995,"2016-07-18":11514.299999999999999999999995,"2016-07-19":11517.599999999999999999999994,"2016-07-20":11564.999999999999999999999994,"2016-07-21":11559.199999999999999999999994,"2016-07-22":11681.799999999999999999999994,"2016-07-25":11719.099999999999999999999994,"2016-07-26":11707.399999999999999999999994,"2016-07-27":11705.699999999999999999999994,"2016-07-28":11684.799999999999999999999994,"2016-07-29":11599.199999999999999999999994,"2016-08-02":11567.991999999999999999999995,"2016-08-03":11554.581999999999999999999995,"2016-08-04":11550.742999999999999999999995,"2016-08-05":11728.234999999999999999999995,"2016-08-08":11729.540999999999999999999995,"2016-08-09":11718.503999999999999999999995,"2016-08-10":11677.986999999999999999999995,"2016-08-11":11701.357999999999999999999995,"2016-08-12":11640.630999999999999999999995,"2016-08-15":11655.710999999999999999999995,"2016-08-16":11595.223999999999999999999995,"2016-08-17":11619.580999999999999999999995,"2016-08-18":11553.678999999999999999999995,"2016-08-19":11608.290999999999999999999995,"2016-08-22":11655.122999999999999999999995,"2016-08-23":11629.607999999999999999999995,"2016-08-24":11639.444999999999999999999995,"2016-08-25":11637.114999999999999999999994,"2016-08-26":11645.635999999999999999999994,"2016-08-29":11720.122999999999999999999994,"2016-08-30":11788.658999999999999999999994,"2016-08-31":11806.207999999999999999999994,"2016-09-01":11808.499999999999999999999994,"2016-09-02":11789.299999999999999999999994,"2016-09-06":11690.099999999999999999999994,"2016-09-07":11741.199999999999999999999995,"2016-09-08":11699.399999999999999999999995,"2016-09-09":11645.999999999999999999999994,"2016-09-12":11741.999999999999999999999994,"2016-09-13":11720.299999999999999999999994,"2016-09-14":11730.699999999999999999999994,"2016-09-15":11757.099999999999999999999994,"2016-09-16":11741.499999999999999999999993,"2016-09-19":11743.699999999999999999999993,"2016-09-20":11798.999999999999999999999994,"2016-09-21":11821.599999999999999999999994,"2016-09-22":11790.099999999999999999999995,"2016-09-23":11822.199999999999999999999995,"2016-09-26":11772.099999999999999999999995,"2016-09-27":11848.999999999999999999999995,"2016-09-28":11895.899999999999999999999995,"2016-09-29":11745.099999999999999999999995,"2016-09-30":11789.699999999999999999999995,"2016-10-03":11787.399999999999999999999995,"2016-10-04":11810.599999999999999999999994,"2016-10-05":11838.899999999999999999999994,"2016-10-06":11852.799999999999999999999993,"2016-10-07":11876.599999999999999999999993,"2016-10-11":11789.999999999999999999999993,"2016-10-12":11796.099999999999999999999993,"2016-10-13":11742.399999999999999999999993,"2016-10-14":11734.099999999999999999999993,"2016-10-17":11681.899999999999999999999993,"2016-10-18":11689.099999999999999999999993,"2016-10-19":11699.199999999999999999999993,"2016-10-20":11741.399999999999999999999993,"2016-10-21":11803.699999999999999999999993,"2016-10-24":11875.699999999999999999999993,"2016-10-25":11817.499999999999999999999993,"2016-10-26":11829.999999999999999999999993,"2016-10-27":11825.899999999999999999999993,"2016-10-28":11829.899999999999999999999993,"2016-10-31":11829.199999999999999999999993,"2016-11-01":11771.499999999999999999999993,"2016-11-02":11742.699999999999999999999993,"2016-11-03":11713.199999999999999999999993,"2016-11-04":11691.999999999999999999999993,"2016-11-07":11795.999999999999999999999993,"2016-11-08":11797.899999999999999999999993,"2016-11-09":11866.199999999999999999999993,"2016-11-10":11878.099999999999999999999993,"2016-11-11":11866.299999999999999999999994,"2016-11-14":11853.599999999999999999999994,"2016-11-15":11824.599999999999999999999994,"2016-11-16":11784.999999999999999999999994,"2016-11-17":11835.499999999999999999999994,"2016-11-18":11838.899999999999999999999994,"2016-11-21":11811.599999999999999999999994,"2016-11-22":11832.299999999999999999999994,"2016-11-23":11845.499999999999999999999994,"2016-11-24":11858.799999999999999999999994,"2016-11-25":11918.799999999999999999999994,"2016-11-28":11797.899999999999999999999994,"2016-11-29":11837.399999999999999999999994,"2016-11-30":11804.199999999999999999999994,"2016-12-01":11692.499999999999999999999994,"2016-12-02":11671.199999999999999999999994,"2016-12-05":11689.699999999999999999999994,"2016-12-06":11744.799999999999999999999994,"2016-12-07":11822.499999999999999999999994,"2016-12-08":11785.799999999999999999999994,"2016-12-09":11808.499999999999999999999994,"2016-12-12":11785.899999999999999999999994,"2016-12-13":11843.199999999999999999999994,"2016-12-14":11820.199999999999999999999994,"2016-12-15":11942.099999999999999999999994,"2016-12-16":11897.799999999999999999999995,"2016-12-19":11965.199999999999999999999995,"2016-12-20":11964.399999999999999999999995,"2016-12-21":11976.599999999999999999999995,"2016-12-22":12019.299999999999999999999995,"2016-12-23":12068.299999999999999999999995,"2016-12-28":12044.899999999999999999999995,"2016-12-29":12032.199999999999999999999995,"2016-12-30":11995.499999999999999999999995,"2017-01-03":12040.399999999999999999999995,"2017-01-04":11971.299999999999999999999995,"2017-01-05":11956.399999999999999999999995,"2017-01-06":11953.099999999999999999999995,"2017-01-09":11942.199999999999999999999995,"2017-01-10":11929.499999999999999999999995,"2017-01-11":11926.499999999999999999999995,"2017-01-12":11887.899999999999999999999995,"2017-01-13":11906.499999999999999999999995,"2017-01-16":11889.499999999999999999999995,"2017-01-17":11826.999999999999999999999995,"2017-01-18":11916.399999999999999999999995,"2017-01-19":11977.599999999999999999999996,"2017-01-20":12022.799999999999999999999996,"2017-01-23":11989.599999999999999999999996,"2017-01-24":11918.799999999999999999999996,"2017-01-25":11926.199999999999999999999996,"2017-01-26":11920.999999999999999999999996,"2017-01-27":11934.299999999999999999999996,"2017-01-30":11897.699999999999999999999996,"2017-01-31":11866.199999999999999999999996,"2017-02-01":11898.199999999999999999999996,"2017-02-02":11859.199999999999999999999996,"2017-02-03":11914.499999999999999999999997,"2017-02-06":11959.899999999999999999999998,"2017-02-07":12004.699999999999999999999998,"2017-02-08":12027.599999999999999999999998,"2017-02-09":12046.899999999999999999999998,"2017-02-10":12034.399999999999999999999998,"2017-02-13":12075.599999999999999999999998,"2017-02-14":12090.799999999999999999999998,"2017-02-15":12127.699999999999999999999998,"2017-02-16":12122.299999999999999999999998,"2017-02-17":12176.899999999999999999999998,"2017-02-21":12211.599999999999999999999998,"2017-02-22":12251.699999999999999999999997,"2017-02-23":12242.399999999999999999999997,"2017-02-24":12232.299999999999999999999997,"2017-02-27":12230.999999999999999999999997,"2017-02-28":12317.899999999999999999999997,"2017-03-01":12467.399999999999999999999997,"2017-03-02":12446.299999999999999999999997,"2017-03-03":12461.299999999999999999999998,"2017-03-06":12439.099999999999999999999998,"2017-03-07":12412.299999999999999999999998,"2017-03-08":12420.999999999999999999999998,"2017-03-09":12436.999999999999999999999999,"2017-03-10":12448.900000000000000000000000,"2017-03-13":12456.000000000000000000000000,"2017-03-14":12437.500000000000000000000000,"2017-03-15":12470.700000000000000000000000,"2017-03-16":12453.400000000000000000000000,"2017-03-17":12517.300000000000000000000000,"2017-03-20":12506.500000000000000000000000,"2017-03-21":12420.600000000000000000000000,"2017-03-22":12429.900000000000000000000000,"2017-03-23":12428.200000000000000000000000,"2017-03-24":12465.700000000000000000000000,"2017-03-27":12475.700000000000000000000000,"2017-03-28":12511.300000000000000000000001,"2017-03-29":12511.300000000000000000000001,"2017-03-30":12489.100000000000000000000001,"2017-03-31":12487.200000000000000000000001,"2017-04-03":12529.200000000000000000000001,"2017-04-04":12545.000000000000000000000001,"2017-04-05":12523.900000000000000000000001,"2017-04-06":12539.000000000000000000000002,"2017-04-07":12533.400000000000000000000002,"2017-04-10":12486.000000000000000000000002,"2017-04-11":12487.600000000000000000000002,"2017-04-12":12448.500000000000000000000003,"2017-04-13":12394.200000000000000000000003,"2017-04-17":12454.800000000000000000000003,"2017-04-18":12478.400000000000000000000003,"2017-04-19":12508.200000000000000000000003,"2017-04-20":12570.300000000000000000000003,"2017-04-21":12564.600000000000000000000003,"2017-04-24":12696.300000000000000000000003,"2017-04-25":12810.200000000000000000000003,"2017-04-26":12796.600000000000000000000003,"2017-04-27":12872.900000000000000000000003,"2017-04-28":12845.400000000000000000000003,"2017-05-01":12865.200000000000000000000003,"2017-05-02":12937.600000000000000000000003,"2017-05-03":12935.100000000000000000000003,"2017-05-04":12969.100000000000000000000003,"2017-05-05":13000.400000000000000000000003,"2017-05-08":13007.800000000000000000000003,"2017-05-09":13004.900000000000000000000002,"2017-05-10":12978.000000000000000000000002,"2017-05-11":12974.100000000000000000000002,"2017-05-12":13026.700000000000000000000002,"2017-05-15":13024.700000000000000000000001,"2017-05-16":13038.800000000000000000000001,"2017-05-17":12942.600000000000000000000001,"2017-05-18":12926.400000000000000000000002,"2017-05-19":12950.700000000000000000000002,"2017-05-23":12968.200000000000000000000002,"2017-05-24":12928.300000000000000000000002,"2017-05-25":12953.800000000000000000000002,"2017-05-26":12954.100000000000000000000002,"2017-05-29":12946.400000000000000000000002,"2017-05-30":12958.600000000000000000000002,"2017-05-31":12995.100000000000000000000003,"2017-06-01":13037.900000000000000000000003,"2017-06-02":13099.100000000000000000000004,"2017-06-05":13076.000000000000000000000003,"2017-06-06":13034.300000000000000000000003,"2017-06-07":13049.800000000000000000000003,"2017-06-08":13026.000000000000000000000002,"2017-06-09":12960.800000000000000000000002,"2017-06-12":12959.300000000000000000000002,"2017-06-13":12850.300000000000000000000002,"2017-06-14":12874.700000000000000000000002,"2017-06-15":12872.900000000000000000000001,"2017-06-16":12852.200000000000000000000002,"2017-06-19":12886.700000000000000000000002,"2017-06-20":12868.500000000000000000000002,"2017-06-21":12844.500000000000000000000002,"2017-06-22":12823.100000000000000000000002,"2017-06-23":12846.300000000000000000000002,"2017-06-26":12863.100000000000000000000002,"2017-06-27":12786.000000000000000000000002,"2017-06-28":12753.300000000000000000000002,"2017-06-29":12640.800000000000000000000002,"2017-06-30":12647.300000000000000000000001,"2017-07-04":12585.400000000000000000000001,"2017-07-05":12653.100000000000000000000001,"2017-07-06":12545.900000000000000000000001,"2017-07-07":12532.600000000000000000000001,"2017-07-10":12533.300000000000000000000001,"2017-07-11":12554.600000000000000000000001,"2017-07-12":12567.600000000000000000000001,"2017-07-13":12536.400000000000000000000001,"2017-07-14":12529.800000000000000000000001,"2017-07-17":12519.900000000000000000000001,"2017-07-18":12525.100000000000000000000001,"2017-07-19":12534.300000000000000000000001,"2017-07-20":12524.100000000000000000000000,"2017-07-21":12481.800000000000000000000001,"2017-07-24":12455.700000000000000000000001,"2017-07-25":12495.500000000000000000000001,"2017-07-26":12478.100000000000000000000001,"2017-07-27":12456.200000000000000000000001,"2017-07-28":12375.000000000000000000000000,"2017-07-31":12433.000000000000000000000000,"2017-08-01":12454.300000000000000000000000,"2017-08-02":12535.699999999999999999999999,"2017-08-03":12527.199999999999999999999999,"2017-08-04":12588.299999999999999999999999,"2017-08-08":12589.699999999999999999999998,"2017-08-09":12579.399999999999999999999998,"2017-08-10":12490.999999999999999999999998,"2017-08-11":12463.899999999999999999999999,"2017-08-14":12522.399999999999999999999998,"2017-08-15":12559.899999999999999999999998,"2017-08-16":12549.399999999999999999999999,"2017-08-17":12445.599999999999999999999999,"2017-08-18":12407.699999999999999999999999,"2017-08-21":12408.199999999999999999999999,"2017-08-22":12423.399999999999999999999999,"2017-08-23":12424.100000000000000000000000,"2017-08-24":12391.700000000000000000000000,"2017-08-25":12388.600000000000000000000000,"2017-08-28":12372.100000000000000000000000,"2017-08-29":12402.600000000000000000000000,"2017-08-30":12459.300000000000000000000000,"2017-08-31":12442.800000000000000000000000,"2017-09-01":12352.300000000000000000000000,"2017-09-05":12281.200000000000000000000000,"2017-09-06":12228.100000000000000000000001,"2017-09-07":12195.600000000000000000000001,"2017-09-08":12204.200000000000000000000001,"2017-09-11":12263.200000000000000000000001,"2017-09-12":12282.300000000000000000000002,"2017-09-13":12301.400000000000000000000002,"2017-09-14":12290.400000000000000000000003,"2017-09-15":12289.700000000000000000000002,"2017-09-18":12331.200000000000000000000002,"2017-09-19":12397.100000000000000000000002,"2017-09-20":12389.800000000000000000000002,"2017-09-21":12401.400000000000000000000002,"2017-09-22":12393.600000000000000000000002,"2017-09-25":12421.600000000000000000000002,"2017-09-26":12438.100000000000000000000002,"2017-09-27":12415.700000000000000000000002,"2017-09-28":12490.200000000000000000000002,"2017-09-29":12558.700000000000000000000002,"2017-10-02":12585.600000000000000000000002,"2017-10-03":12603.000000000000000000000002,"2017-10-04":12578.400000000000000000000002,"2017-10-05":12624.400000000000000000000002,"2017-10-06":12618.200000000000000000000002,"2017-10-10":12637.700000000000000000000002,"2017-10-11":12661.600000000000000000000002,"2017-10-12":12625.500000000000000000000002,"2017-10-13":12642.300000000000000000000002,"2017-10-16":12695.300000000000000000000001,"2017-10-17":12713.600000000000000000000001,"2017-10-18":12668.900000000000000000000000,"2017-10-19":12669.499999999999999999999999,"2017-10-20":12775.899999999999999999999998,"2017-10-23":12788.599999999999999999999998,"2017-10-24":12769.199999999999999999999998,"2017-10-25":12785.099999999999999999999998,"2017-10-26":12834.699999999999999999999998,"2017-10-27":12882.499999999999999999999998,"2017-10-30":12825.699999999999999999999998,"2017-10-31":12893.399999999999999999999999,"2017-11-01":12896.499999999999999999999998,"2017-11-02":12850.199999999999999999999998,"2017-11-03":12825.999999999999999999999997,"2017-11-07":12799.799999999999999999999998,"2017-11-08":12762.899999999999999999999997,"2017-11-09":12683.199999999999999999999997,"2017-11-10":12643.699999999999999999999996,"2017-11-13":12646.999999999999999999999997,"2017-11-14":12660.499999999999999999999998,"2017-11-15":12634.599999999999999999999998,"2017-11-16":12677.499999999999999999999998,"2017-11-17":12713.199999999999999999999998,"2017-11-20":12741.199999999999999999999997,"2017-11-21":12766.299999999999999999999997,"2017-11-22":12760.999999999999999999999997,"2017-11-23":12784.399999999999999999999998,"2017-11-24":12794.799999999999999999999998,"2017-11-27":12795.099999999999999999999999,"2017-11-28":12931.199999999999999999999999,"2017-11-29":12949.699999999999999999999998,"2017-11-30":13004.399999999999999999999998,"2017-12-01":12888.599999999999999999999998,"2017-12-04":12887.699999999999999999999998,"2017-12-05":12858.499999999999999999999998,"2017-12-06":12915.599999999999999999999998,"2017-12-07":12945.899999999999999999999998,"2017-12-08":12970.199999999999999999999998,"2017-12-11":12985.599999999999999999999998,"2017-12-12":13018.799999999999999999999998,"2017-12-13":12992.999999999999999999999998,"2017-12-14":12943.199999999999999999999998,"2017-12-15":12959.099999999999999999999998,"2017-12-18":13025.599999999999999999999998,"2017-12-19":13012.099999999999999999999998,"2017-12-20":12980.199999999999999999999997,"2017-12-21":12926.399999999999999999999997,"2017-12-22":12973.699999999999999999999997,"2017-12-27":12892.099999999999999999999996,"2017-12-28":12864.299999999999999999999996,"2017-12-29":12808.799999999999999999999995,"2018-01-02":12806.299999999999999999999995,"2018-01-03":12870.399999999999999999999995,"2018-01-04":12925.499999999999999999999994,"2018-01-05":12869.699999999999999999999995,"2018-01-08":12888.699999999999999999999995,"2018-01-09":12926.399999999999999999999995,"2018-01-10":12923.399999999999999999999995,"2018-01-11":12987.699999999999999999999996,"2018-01-12":13012.599999999999999999999996,"2018-01-15":12944.299999999999999999999995,"2018-01-16":12925.699999999999999999999996,"2018-01-17":13017.599999999999999999999996,"2018-01-18":13010.399999999999999999999996,"2018-01-19":13030.799999999999999999999996,"2018-01-22":13065.199999999999999999999996,"2018-01-23":13070.999999999999999999999997,"2018-01-24":13044.699999999999999999999997,"2018-01-25":13022.199999999999999999999996,"2018-01-26":13108.599999999999999999999995,"2018-01-29":13033.799999999999999999999995,"2018-01-30":12968.899999999999999999999995,"2018-01-31":12946.799999999999999999999995,"2018-02-01":12959.099999999999999999999995,"2018-02-02":12884.499999999999999999999995,"2018-02-05":12671.299999999999999999999995,"2018-02-06":12758.199999999999999999999995,"2018-02-07":12727.699999999999999999999995,"2018-02-08":12551.999999999999999999999995,"2018-02-09":12565.299999999999999999999995,"2018-02-12":12652.599999999999999999999994,"2018-02-13":12656.899999999999999999999994,"2018-02-14":12718.199999999999999999999993,"2018-02-15":12794.799999999999999999999994,"2018-02-16":12834.799999999999999999999994,"2018-02-20":12809.299999999999999999999994,"2018-02-21":12817.799999999999999999999994,"2018-02-22":12837.699999999999999999999993,"2018-02-23":12903.499999999999999999999993,"2018-02-26":12994.499999999999999999999993,"2018-02-27":12929.299999999999999999999993,"2018-02-28":12892.999999999999999999999994,"2018-03-01":12812.799999999999999999999995,"2018-03-02":12865.499999999999999999999995,"2018-03-05":12989.199999999999999999999995,"2018-03-06":12957.499999999999999999999994,"2018-03-07":12988.299999999999999999999993,"2018-03-08":13019.999999999999999999999993,"2018-03-09":13034.699999999999999999999993,"2018-03-12":13019.799999999999999999999993,"2018-03-13":13045.199999999999999999999994,"2018-03-14":13015.599999999999999999999993,"2018-03-15":13081.699999999999999999999993,"2018-03-16":13098.999999999999999999999993,"2018-03-19":13021.199999999999999999999993,"2018-03-20":12990.699999999999999999999993,"2018-03-21":12864.599999999999999999999993,"2018-03-22":12718.899999999999999999999993,"2018-03-23":12580.399999999999999999999994,"2018-03-26":12731.799999999999999999999994,"2018-03-27":12630.499999999999999999999994,"2018-03-28":12686.399999999999999999999994,"2018-03-29":12754.999999999999999999999993,"2018-04-02":12641.499999999999999999999994,"2018-04-03":12629.899999999999999999999994,"2018-04-04":12694.099999999999999999999994,"2018-04-05":12725.499999999999999999999994,"2018-04-06":12626.199999999999999999999994,"2018-04-09":12634.999999999999999999999994,"2018-04-10":12663.099999999999999999999994,"2018-04-11":12586.599999999999999999999995,"2018-04-12":12637.699999999999999999999995,"2018-04-13":12601.899999999999999999999995,"2018-04-16":12613.499999999999999999999995,"2018-04-17":12636.499999999999999999999995,"2018-04-18":12650.499999999999999999999996,"2018-04-19":12612.599999999999999999999997,"2018-04-23":12693.199999999999999999999997,"2018-04-24":12646.599999999999999999999997,"2018-04-25":12667.099999999999999999999997,"2018-04-26":12711.299999999999999999999997,"2018-04-27":12711.699999999999999999999998,"2018-04-30":12635.299999999999999999999998,"2018-05-01":12678.999999999999999999999998,"2018-05-02":12589.899999999999999999999998,"2018-05-03":12584.299999999999999999999998,"2018-05-04":12614.499999999999999999999999,"2018-05-07":12629.999999999999999999999999,"2018-05-08":12688.099999999999999999999999,"2018-05-09":12657.699999999999999999999999,"2018-05-10":12685.399999999999999999999998,"2018-05-11":12688.199999999999999999999998,"2018-05-14":12676.199999999999999999999998,"2018-05-15":12695.299999999999999999999998,"2018-05-16":12658.299999999999999999999998,"2018-05-17":12642.599999999999999999999997,"2018-05-18":12664.999999999999999999999997,"2018-05-22":12643.299999999999999999999997,"2018-05-23":12686.299999999999999999999996,"2018-05-24":12675.499999999999999999999996,"2018-05-25":12713.299999999999999999999996,"2018-05-28":12706.899999999999999999999996,"2018-05-29":12598.399999999999999999999996,"2018-05-30":12591.699999999999999999999996,"2018-05-31":12614.699999999999999999999996,"2018-06-01":12666.499999999999999999999997,"2018-06-04":12684.799999999999999999999997,"2018-06-05":12708.499999999999999999999997,"2018-06-06":12713.199999999999999999999997,"2018-06-07":12743.099999999999999999999997,"2018-06-08":12751.299999999999999999999996,"2018-06-11":12786.099999999999999999999996,"2018-06-12":12751.799999999999999999999996,"2018-06-13":12697.599999999999999999999997,"2018-06-14":12724.299999999999999999999997,"2018-06-15":12796.599999999999999999999998,"2018-06-18":12748.799999999999999999999998,"2018-06-19":12750.199999999999999999999998,"2018-06-20":12761.999999999999999999999999,"2018-06-21":12725.999999999999999999999999,"2018-06-22":12809.799999999999999999999999,"2018-06-25":12734.999999999999999999999999,"2018-06-26":12744.299999999999999999999999,"2018-06-27":12685.799999999999999999999999,"2018-06-28":12684.299999999999999999999999,"2018-06-29":12671.499999999999999999999999,"2018-07-03":12677.599999999999999999999998,"2018-07-04":12691.499999999999999999999998,"2018-07-05":12737.399999999999999999999998,"2018-07-06":12762.799999999999999999999998,"2018-07-09":12823.099999999999999999999998,"2018-07-10":12858.399999999999999999999998,"2018-07-11":12798.499999999999999999999998,"2018-07-12":12884.899999999999999999999998,"2018-07-13":12902.999999999999999999999998,"2018-07-16":12903.699999999999999999999998,"2018-07-17":12964.299999999999999999999998,"2018-07-18":12992.299999999999999999999998,"2018-07-19":12994.999999999999999999999999,"2018-07-20":12972.899999999999999999999999,"2018-07-23":12983.999999999999999999999999,"2018-07-24":13019.199999999999999999999999,"2018-07-25":13032.399999999999999999999999,"2018-07-26":13066.599999999999999999999999,"2018-07-27":13060.599999999999999999999999,"2018-07-30":13023.299999999999999999999999,"2018-07-31":13038.499999999999999999999999,"2018-08-01":13000.599999999999999999999998,"2018-08-02":13037.799999999999999999999998,"2018-08-03":13048.499999999999999999999998,"2018-08-07":13075.199999999999999999999998,"2018-08-09":13062.499999999999999999999998,"2018-08-10":12990.999999999999999999999998,"2018-08-13":12963.599999999999999999999998,"2018-08-14":12978.099999999999999999999997,"2018-08-15":12960.499999999999999999999998,"2018-08-16":13035.499999999999999999999998,"2018-08-17":13035.899999999999999999999998,"2018-08-20":13059.099999999999999999999999,"2018-08-21":13069.999999999999999999999999,"2018-08-22":13074.299999999999999999999999,"2018-08-23":13057.599999999999999999999999,"2018-08-27":13122.799999999999999999999999,"2018-08-28":13081.000000000000000000000000,"2018-08-29":13135.399999999999999999999999,"2018-08-30":13104.599999999999999999999999,"2018-08-31":13131.899999999999999999999999,"2018-09-04":13169.200000000000000000000000,"2018-09-05":13148.100000000000000000000000,"2018-09-06":13140.200000000000000000000000,"2018-09-07":13092.800000000000000000000000,"2018-09-10":13114.200000000000000000000000,"2018-09-11":13123.600000000000000000000000,"2018-09-12":13049.100000000000000000000000,"2018-09-13":13076.600000000000000000000000,"2018-09-14":13105.600000000000000000000000,"2018-09-17":13078.600000000000000000000000,"2018-09-18":13072.900000000000000000000000,"2018-09-19":13061.800000000000000000000000,"2018-09-20":13107.700000000000000000000000,"2018-09-21":13127.900000000000000000000000,"2018-09-24":13091.600000000000000000000000,"2018-09-25":13079.600000000000000000000000,"2018-09-26":13076.600000000000000000000000,"2018-09-27":13148.200000000000000000000000,"2018-09-28":13032.399999999999999999999999,"2018-10-01":12985.899999999999999999999998,"2018-10-02":12954.599999999999999999999998,"2018-10-03":12975.899999999999999999999997,"2018-10-04":12929.799999999999999999999998,"2018-10-05":12910.199999999999999999999998,"2018-10-09":12902.999999999999999999999999,"2018-10-10":12752.199999999999999999999998,"2018-10-11":12658.399999999999999999999997,"2018-10-12":12686.299999999999999999999997,"2018-10-15":12650.599999999999999999999997,"2018-10-16":12752.499999999999999999999997,"2018-10-17":12777.799999999999999999999997,"2018-10-18":12710.299999999999999999999997,"2018-10-19":12754.899999999999999999999996,"2018-10-22":12687.699999999999999999999996,"2018-10-23":12666.199999999999999999999997,"2018-10-24":12453.399999999999999999999997,"2018-10-25":12578.999999999999999999999997,"2018-10-26":12508.499999999999999999999996,"2018-10-29":12508.799999999999999999999995,"2018-10-30":12605.599999999999999999999995,"2018-10-31":12669.799999999999999999999995,"2018-11-01":12710.699999999999999999999994,"2018-11-02":12675.299999999999999999999994,"2018-11-05":12690.099999999999999999999994,"2018-11-06":12733.699999999999999999999994,"2018-11-07":12844.299999999999999999999994,"2018-11-08":12824.399999999999999999999994,"2018-11-09":12838.599999999999999999999994,"2018-11-12":12752.099999999999999999999994,"2018-11-13":12760.299999999999999999999994,"2018-11-14":12686.599999999999999999999994,"2018-11-15":12732.499999999999999999999994,"2018-11-16":12700.399999999999999999999994,"2018-11-19":12659.699999999999999999999994,"2018-11-20":12576.699999999999999999999994,"2018-11-21":12631.799999999999999999999994,"2018-11-22":12566.599999999999999999999994,"2018-11-23":12580.299999999999999999999994,"2018-11-26":12658.599999999999999999999994,"2018-11-27":12651.899999999999999999999995,"2018-11-28":12776.499999999999999999999995,"2018-11-29":12734.099999999999999999999995,"2018-11-30":12767.299999999999999999999994,"2018-12-03":12778.599999999999999999999993,"2018-12-04":12634.099999999999999999999993,"2018-12-05":12715.199999999999999999999992,"2018-12-06":12652.099999999999999999999991,"2018-12-07":12513.599999999999999999999991,"2018-12-10":12505.099999999999999999999991,"2018-12-11":12520.099999999999999999999990,"2018-12-12":12547.299999999999999999999990,"2018-12-13":12541.799999999999999999999990,"2018-12-14":12427.299999999999999999999990,"2018-12-17":12330.399999999999999999999990,"2018-12-18":12352.899999999999999999999990,"2018-12-19":12282.699999999999999999999990,"2018-12-20":12219.599999999999999999999990,"2018-12-21":12157.099999999999999999999990,"2018-12-24":12018.799999999999999999999990,"2018-12-27":12246.499999999999999999999989,"2018-12-28":12276.999999999999999999999989,"2018-12-31":12331.599999999999999999999989,"2019-01-02":12313.999999999999999999999989,"2019-01-03":12149.099999999999999999999989,"2019-01-04":12305.299999999999999999999989,"2019-01-07":12283.299999999999999999999990,"2019-01-08":12334.699999999999999999999990,"2019-01-09":12384.399999999999999999999990,"2019-01-10":12410.799999999999999999999989,"2019-01-11":12417.099999999999999999999989,"2019-01-14":12405.399999999999999999999989,"2019-01-15":12445.899999999999999999999988,"2019-01-16":12467.099999999999999999999988,"2019-01-17":12532.399999999999999999999987,"2019-01-18":12593.799999999999999999999986,"2019-01-21":12592.999999999999999999999986,"2019-01-22":12588.699999999999999999999986,"2019-01-23":12658.399999999999999999999986,"2019-01-24":12662.099999999999999999999986,"2019-01-25":12672.899999999999999999999986,"2019-01-28":12651.699999999999999999999986,"2019-01-29":12679.599999999999999999999986,"2019-01-30":12709.999999999999999999999986,"2019-01-31":12731.399999999999999999999986,"2019-02-01":12725.699999999999999999999986,"2019-02-04":12777.199999999999999999999986,"2019-02-05":12836.899999999999999999999986,"2019-02-06":12854.299999999999999999999985,"2019-02-07":12844.699999999999999999999986,"2019-02-08":12845.599999999999999999999985,"2019-02-11":12882.599999999999999999999984,"2019-02-12":12947.999999999999999999999984,"2019-02-13":12970.199999999999999999999985,"2019-02-14":13015.199999999999999999999985,"2019-02-15":13087.699999999999999999999985,"2019-02-19":13117.699999999999999999999984,"2019-02-20":13100.999999999999999999999984,"2019-02-21":13110.099999999999999999999984,"2019-02-22":13142.099999999999999999999984,"2019-02-25":13154.799999999999999999999984,"2019-02-26":13179.499999999999999999999984,"2019-02-27":13134.099999999999999999999984,"2019-02-28":13156.399999999999999999999984,"2019-03-01":13237.799999999999999999999984,"2019-03-04":13270.699999999999999999999984,"2019-03-05":13278.699999999999999999999984,"2019-03-06":13301.699999999999999999999983,"2019-03-07":13267.999999999999999999999983,"2019-03-08":13246.699999999999999999999982,"2019-03-11":13298.099999999999999999999982,"2019-03-12":13305.299999999999999999999982,"2019-03-13":13334.299999999999999999999981,"2019-03-14":13367.199999999999999999999981,"2019-03-15":13440.199999999999999999999981,"2019-03-18":13479.999999999999999999999981,"2019-03-19":13437.699999999999999999999981,"2019-03-20":13416.699999999999999999999981,"2019-03-21":13517.999999999999999999999981,"2019-03-22":13408.599999999999999999999981,"2019-03-25":13412.399999999999999999999980,"2019-03-26":13457.699999999999999999999980,"2019-03-27":13479.599999999999999999999980,"2019-03-28":13494.099999999999999999999981,"2019-03-29":13492.199999999999999999999981,"2019-04-01":13548.499999999999999999999981,"2019-04-02":13529.399999999999999999999982,"2019-04-03":13547.999999999999999999999982,"2019-04-04":13570.399999999999999999999982,"2019-04-05":13605.599999999999999999999983,"2019-04-08":13590.799999999999999999999983,"2019-04-09":13537.499999999999999999999982,"2019-04-10":13557.499999999999999999999982,"2019-04-11":13583.799999999999999999999983,"2019-04-12":13595.199999999999999999999982,"2019-04-15":13621.399999999999999999999982,"2019-04-16":13644.699999999999999999999982,"2019-04-17":13624.499999999999999999999981,"2019-04-18":13658.699999999999999999999981,"2019-04-22":13652.499999999999999999999981,"2019-04-23":13728.099999999999999999999980,"2019-04-24":13775.699999999999999999999980,"2019-04-25":13767.299999999999999999999979,"2019-04-26":13808.899999999999999999999979,"2019-04-29":13820.399999999999999999999979,"2019-04-30":13858.399999999999999999999978,"2019-05-01":13832.199999999999999999999977,"2019-05-02":13822.299999999999999999999977,"2019-05-03":13860.999999999999999999999977,"2019-05-06":13825.099999999999999999999977,"2019-05-07":13715.599999999999999999999977,"2019-05-08":13712.299999999999999999999977,"2019-05-09":13686.399999999999999999999977,"2019-05-10":13685.199999999999999999999978,"2019-05-13":13522.899999999999999999999979,"2019-05-14":13596.999999999999999999999979,"2019-05-15":13628.899999999999999999999979,"2019-05-16":13680.599999999999999999999979,"2019-05-17":13658.599999999999999999999980,"2019-05-21":13652.699999999999999999999980,"2019-05-22":13632.099999999999999999999980,"2019-05-23":13585.899999999999999999999980,"2019-05-24":13638.899999999999999999999979,"2019-05-27":13637.299999999999999999999978,"2019-05-28":13574.099999999999999999999978,"2019-05-29":13532.999999999999999999999978,"2019-05-30":13534.799999999999999999999978,"2019-05-31":13454.399999999999999999999978,"2019-06-03":13484.099999999999999999999978,"2019-06-04":13572.099999999999999999999978,"2019-06-05":13610.699999999999999999999977,"2019-06-06":13633.099999999999999999999977,"2019-06-07":13627.099999999999999999999977,"2019-06-10":13638.399999999999999999999977,"2019-06-11":13674.499999999999999999999978,"2019-06-12":13656.899999999999999999999978,"2019-06-13":13715.799999999999999999999978,"2019-06-14":13721.799999999999999999999978,"2019-06-17":13729.899999999999999999999978,"2019-06-18":13825.299999999999999999999978,"2019-06-19":13810.299999999999999999999978,"2019-06-20":13830.299999999999999999999979,"2019-06-21":13820.899999999999999999999979,"2019-06-24":13849.099999999999999999999979,"2019-06-25":13788.699999999999999999999979,"2019-06-26":13743.799999999999999999999979,"2019-06-27":13738.499999999999999999999979,"2019-06-28":13749.499999999999999999999979,"2019-07-02":13848.999999999999999999999979,"2019-07-03":13889.999999999999999999999979,"2019-07-04":13867.699999999999999999999979,"2019-07-05":13864.999999999999999999999979,"2019-07-08":13816.299999999999999999999978,"2019-07-09":13822.899999999999999999999978,"2019-07-10":13827.099999999999999999999978,"2019-07-11":13805.599999999999999999999978,"2019-07-12":13784.899999999999999999999977,"2019-07-15":13788.599999999999999999999977,"2019-07-16":13746.899999999999999999999977,"2019-07-17":13706.299999999999999999999977,"2019-07-18":13767.899999999999999999999977,"2019-07-19":13740.599999999999999999999976,"2019-07-22":13786.899999999999999999999976,"2019-07-23":13846.699999999999999999999975,"2019-07-24":13877.099999999999999999999975,"2019-07-25":13849.799999999999999999999975,"2019-07-26":13924.199999999999999999999975,"2019-07-29":13897.299999999999999999999974,"2019-07-30":13868.699999999999999999999974,"2019-07-31":13784.699999999999999999999974,"2019-08-01":13757.599999999999999999999974,"2019-08-02":13712.599999999999999999999974,"2019-08-06":13553.799999999999999999999975,"2019-08-07":13619.199999999999999999999975,"2019-08-08":13748.699999999999999999999975,"2019-08-09":13677.999999999999999999999975,"2019-08-12":13610.999999999999999999999975,"2019-08-13":13678.599999999999999999999974,"2019-08-14":13527.799999999999999999999975,"2019-08-15":13533.299999999999999999999975,"2019-08-16":13628.899999999999999999999975,"2019-08-19":13690.099999999999999999999975,"2019-08-20":13670.699999999999999999999976,"2019-08-21":13729.499999999999999999999976,"2019-08-22":13712.699999999999999999999976,"2019-08-23":13552.299999999999999999999977,"2019-08-26":13615.599999999999999999999977,"2019-08-27":13601.799999999999999999999977,"2019-08-28":13663.099999999999999999999977,"2019-08-29":13736.299999999999999999999977,"2019-08-30":13749.799999999999999999999976,"2019-09-03":13742.199999999999999999999976,"2019-09-04":13797.299999999999999999999976,"2019-09-05":13866.899999999999999999999976,"2019-09-06":13840.499999999999999999999976,"2019-09-09":13842.399999999999999999999976,"2019-09-10":13853.099999999999999999999975,"2019-09-11":13921.899999999999999999999975,"2019-09-12":13970.299999999999999999999974,"2019-09-13":14002.999999999999999999999974,"2019-09-16":13959.299999999999999999999975,"2019-09-17":13996.599999999999999999999975,"2019-09-18":14012.399999999999999999999976,"2019-09-19":14027.799999999999999999999977,"2019-09-20":13993.199999999999999999999977,"2019-09-23":14007.999999999999999999999977,"2019-09-24":13967.299999999999999999999978,"2019-09-25":13985.299999999999999999999978,"2019-09-26":13993.299999999999999999999978,"2019-09-27":13964.999999999999999999999978,"2019-09-30":14001.799999999999999999999978,"2019-10-01":13906.899999999999999999999977,"2019-10-02":13788.499999999999999999999977,"2019-10-03":13854.099999999999999999999977,"2019-10-04":13950.399999999999999999999977,"2019-10-07":13920.199999999999999999999977,"2019-10-08":13808.499999999999999999999977,"2019-10-09":13872.599999999999999999999977,"2019-10-10":13884.799999999999999999999977,"2019-10-11":13935.499999999999999999999977,"2019-10-15":14004.999999999999999999999977,"2019-10-16":13994.699999999999999999999978,"2019-10-17":13974.899999999999999999999978,"2019-10-18":13934.699999999999999999999978,"2019-10-21":13953.999999999999999999999978,"2019-10-22":13955.699999999999999999999978,"2019-10-23":13965.299999999999999999999978,"2019-10-24":13971.799999999999999999999978,"2019-10-25":13974.199999999999999999999978,"2019-10-28":13990.099999999999999999999977,"2019-10-29":14006.399999999999999999999977,"2019-10-30":14104.899999999999999999999977,"2019-10-31":14062.999999999999999999999977,"2019-11-01":14138.799999999999999999999977,"2019-11-04":14177.899999999999999999999977,"2019-11-05":14189.699999999999999999999977,"2019-11-06":14240.299999999999999999999977,"2019-11-07":14244.899999999999999999999977,"2019-11-08":14270.399999999999999999999977,"2019-11-11":14263.099999999999999999999977,"2019-11-12":14261.299999999999999999999977,"2019-11-13":14255.699999999999999999999976,"2019-11-14":14250.499999999999999999999976,"2019-11-15":14300.399999999999999999999976,"2019-11-18":14305.899999999999999999999976,"2019-11-19":14305.399999999999999999999976,"2019-11-20":14317.999999999999999999999976,"2019-11-21":14297.399999999999999999999976,"2019-11-22":14322.899999999999999999999975,"2019-11-25":14391.199999999999999999999975,"2019-11-26":14394.999999999999999999999975,"2019-11-27":14414.299999999999999999999975,"2019-11-28":14402.799999999999999999999975,"2019-11-29":14365.699999999999999999999975,"2019-12-02":14305.999999999999999999999976,"2019-12-03":14241.599999999999999999999976,"2019-12-04":14261.399999999999999999999976,"2019-12-05":14252.399999999999999999999976,"2019-12-06":14408.199999999999999999999976,"2019-12-09":14359.199999999999999999999976,"2019-12-10":14373.999999999999999999999977,"2019-12-11":14390.699999999999999999999976,"2019-12-12":14440.999999999999999999999976,"2019-12-13":14478.399999999999999999999975,"2019-12-16":14514.099999999999999999999974,"2019-12-17":14515.999999999999999999999974,"2019-12-18":14469.099999999999999999999975,"2019-12-19":14494.899999999999999999999976,"2019-12-20":14570.399999999999999999999976,"2019-12-23":14584.099999999999999999999976,"2019-12-24":14574.899999999999999999999975,"2019-12-27":14572.399999999999999999999975,"2019-12-30":14500.999999999999999999999975,"2019-12-31":14452.799999999999999999999975,"2020-01-02":14532.499999999999999999999974,"2020-01-03":14467.699999999999999999999975,"2020-01-06":14475.799999999999999999999974,"2020-01-07":14464.499999999999999999999974,"2020-01-08":14502.699999999999999999999974,"2020-01-09":14599.999999999999999999999974,"2020-01-10":14534.099999999999999999999974,"2020-01-13":14591.999999999999999999999974,"2020-01-14":14592.899999999999999999999974,"2020-01-15":14574.799999999999999999999974,"2020-01-16":14638.899999999999999999999974,"2020-01-17":14693.899999999999999999999974,"2020-01-20":14703.999999999999999999999974,"2020-01-21":14663.599999999999999999999974,"2020-01-22":14703.699999999999999999999973,"2020-01-23":14697.199999999999999999999973,"2020-01-24":14638.699999999999999999999974,"2020-01-27":14513.199999999999999999999974,"2020-01-28":14611.099999999999999999999974,"2020-01-29":14624.499999999999999999999974,"2020-01-30":14670.499999999999999999999974,"2020-01-31":14512.699999999999999999999975,"2020-02-03":14569.499999999999999999999975,"2020-02-04":14715.899999999999999999999975,"2020-02-05":14848.299999999999999999999975,"2020-02-06":14883.499999999999999999999975,"2020-02-07":14848.499999999999999999999976,"2020-02-10":14893.999999999999999999999976,"2020-02-11":14867.899999999999999999999977,"2020-02-12":14903.199999999999999999999976,"2020-02-13":14838.499999999999999999999976,"2020-02-14":14863.199999999999999999999976,"2020-02-18":14820.999999999999999999999976,"2020-02-19":14825.199999999999999999999976,"2020-02-20":14794.899999999999999999999977,"2020-02-21":14738.999999999999999999999977,"2020-02-24":14463.299999999999999999999977,"2020-02-25":14253.899999999999999999999977,"2020-02-26":14221.399999999999999999999977,"2020-02-27":13916.099999999999999999999978,"2020-02-28":13822.599999999999999999999978,"2020-03-02":14085.899999999999999999999978,"2020-03-03":13920.699999999999999999999979,"2020-03-04":14272.599999999999999999999979,"2020-03-05":13983.299999999999999999999979,"2020-03-06":13840.899999999999999999999980,"2020-03-09":13220.699999999999999999999981,"2020-03-10":13624.299999999999999999999980,"2020-03-11":13131.099999999999999999999981,"2020-03-12":12280.799999999999999999999983,"2020-03-13":12847.399999999999999999999982,"2020-03-16":11882.499999999999999999999983,"2020-03-17":12154.399999999999999999999983,"2020-03-18":11744.899999999999999999999984,"2020-03-19":11625.299999999999999999999985,"2020-03-20":11366.799999999999999999999985,"2020-03-23":11171.799999999999999999999985,"2020-03-24":11583.199999999999999999999985,"2020-03-25":11710.299999999999999999999984,"2020-03-26":12135.499999999999999999999983,"2020-03-27":11991.499999999999999999999983,"2020-03-30":12259.899999999999999999999982,"2020-03-31":12262.799999999999999999999982,"2020-04-01":11952.399999999999999999999982,"2020-04-02":12034.999999999999999999999982,"2020-04-03":11900.099999999999999999999982,"2020-04-06":12319.099999999999999999999981,"2020-04-07":12308.599999999999999999999981,"2020-04-08":12516.699999999999999999999980,"2020-04-09":12716.099999999999999999999980,"2020-04-13":12676.899999999999999999999981,"2020-04-14":12896.199999999999999999999981,"2020-04-15":12820.799999999999999999999981,"2020-04-16":12886.299999999999999999999981,"2020-04-17":13059.199999999999999999999980,"2020-04-20":12978.699999999999999999999980,"2020-04-21":12801.799999999999999999999981,"2020-04-22":12904.799999999999999999999981,"2020-04-23":12818.999999999999999999999981,"2020-04-24":12924.199999999999999999999981,"2020-04-27":13023.499999999999999999999981,"2020-04-28":13001.599999999999999999999981,"2020-04-29":13135.399999999999999999999981,"2020-04-30":13050.099999999999999999999981,"2020-05-01":12977.899999999999999999999981,"2020-05-04":12937.699999999999999999999981,"2020-05-05":12977.499999999999999999999981,"2020-05-06":12967.199999999999999999999981,"2020-05-07":13010.799999999999999999999981,"2020-05-08":13112.999999999999999999999981,"2020-05-11":13125.099999999999999999999981,"2020-05-12":13037.199999999999999999999981,"2020-05-13":12953.599999999999999999999981,"2020-05-14":12957.799999999999999999999981,"2020-05-15":12954.499999999999999999999980,"2020-05-19":13089.499999999999999999999979,"2020-05-20":13229.099999999999999999999978,"2020-05-21":13243.999999999999999999999978,"2020-05-22":13316.299999999999999999999977,"2020-05-25":13439.799999999999999999999977,"2020-05-26":13340.199999999999999999999977,"2020-05-27":13466.099999999999999999999976,"2020-05-28":13498.299999999999999999999975,"2020-05-29":13552.799999999999999999999975,"2020-06-01":13493.899999999999999999999975,"2020-06-02":13503.099999999999999999999974,"2020-06-03":13660.399999999999999999999974,"2020-06-04":13669.899999999999999999999974,"2020-06-05":13833.799999999999999999999973,"2020-06-08":13912.199999999999999999999973,"2020-06-09":13872.299999999999999999999973,"2020-06-10":13842.499999999999999999999973,"2020-06-11":13465.499999999999999999999974,"2020-06-12":13583.999999999999999999999974,"2020-06-15":13624.999999999999999999999973,"2020-06-16":13831.699999999999999999999972,"2020-06-17":13801.199999999999999999999971,"2020-06-18":13803.699999999999999999999971,"2020-06-19":13761.199999999999999999999971,"2020-06-22":13814.599999999999999999999971,"2020-06-23":13843.499999999999999999999970,"2020-06-24":13678.599999999999999999999970,"2020-06-25":13782.099999999999999999999969,"2020-06-26":13701.399999999999999999999969,"2020-06-29":13746.299999999999999999999968,"2020-06-30":13751.199999999999999999999968,"2020-07-02":13847.799999999999999999999968,"2020-07-03":13831.099999999999999999999967,"2020-07-06":13924.199999999999999999999966,"2020-07-07":13893.699999999999999999999966,"2020-07-08":13907.899999999999999999999966,"2020-07-09":13869.599999999999999999999967,"2020-07-10":13964.199999999999999999999966,"2020-07-13":13914.399999999999999999999966,"2020-07-14":14066.699999999999999999999966,"2020-07-15":14112.099999999999999999999966,"2020-07-16":14102.199999999999999999999966,"2020-07-17":14144.399999999999999999999966,"2020-07-20":14203.199999999999999999999965,"2020-07-21":14167.799999999999999999999965,"2020-07-22":14193.199999999999999999999964,"2020-07-23":14097.199999999999999999999964,"2020-07-24":14066.599999999999999999999964,"2020-07-27":14129.499999999999999999999964,"2020-07-28":14108.199999999999999999999964,"2020-07-29":14195.899999999999999999999964,"2020-07-30":14209.899999999999999999999963,"2020-07-31":14209.299999999999999999999963,"2020-08-04":14299.699999999999999999999963,"2020-08-05":14287.499999999999999999999963,"2020-08-06":14336.199999999999999999999963,"2020-08-07":14384.999999999999999999999963,"2020-08-10":14400.699999999999999999999963,"2020-08-11":14355.899999999999999999999963,"2020-08-12":14449.099999999999999999999962,"2020-08-13":14413.899999999999999999999963,"2020-08-14":14402.399999999999999999999963,"2020-08-17":14414.999999999999999999999963,"2020-08-18":14424.199999999999999999999962,"2020-08-19":14404.599999999999999999999962,"2020-08-20":14416.199999999999999999999961,"2020-08-21":14405.399999999999999999999961,"2020-08-24":14504.099999999999999999999960,"2020-08-25":14498.499999999999999999999960,"2020-08-26":14513.299999999999999999999960,"2020-08-27":14486.299999999999999999999960,"2020-08-28":14478.299999999999999999999961,"2020-08-31":14399.899999999999999999999962,"2020-09-01":14444.499999999999999999999962,"2020-09-02":14583.399999999999999999999961,"2020-09-03":14405.299999999999999999999962,"2020-09-04":14339.699999999999999999999962,"2020-09-08":14266.499999999999999999999962,"2020-09-09":14417.999999999999999999999961,"2020-09-10":14337.799999999999999999999961,"2020-09-11":14389.499999999999999999999961,"2020-09-14":14446.699999999999999999999960,"2020-09-15":14504.499999999999999999999960,"2020-09-16":14486.099999999999999999999960,"2020-09-17":14446.699999999999999999999960,"2020-09-18":14377.699999999999999999999960,"2020-09-21":14296.699999999999999999999960,"2020-09-22":14337.699999999999999999999960,"2020-09-23":14217.399999999999999999999961,"2020-09-24":14223.199999999999999999999961,"2020-09-25":14260.199999999999999999999961,"2020-09-28":14360.799999999999999999999961,"2020-09-29":14336.399999999999999999999961,"2020-09-30":14333.199999999999999999999961,"2020-10-01":14320.199999999999999999999961,"2020-10-02":14292.299999999999999999999961,"2020-10-05":14383.899999999999999999999961,"2020-10-06":14295.399999999999999999999961,"2020-10-07":14384.999999999999999999999961,"2020-10-08":14426.399999999999999999999961,"2020-10-09":14440.099999999999999999999961,"2020-10-13":14501.099999999999999999999961,"2020-10-14":14467.999999999999999999999962,"2020-10-15":14464.599999999999999999999961,"2020-10-16":14468.199999999999999999999961,"2020-10-19":14336.899999999999999999999961,"2020-10-20":14342.599999999999999999999962,"2020-10-21":14305.299999999999999999999963,"2020-10-22":14305.299999999999999999999963,"2020-10-23":14353.499999999999999999999962,"2020-10-26":14248.299999999999999999999963,"2020-10-27":14151.399999999999999999999963,"2020-10-28":13982.699999999999999999999964,"2020-10-29":14057.899999999999999999999964,"2020-10-30":13997.699999999999999999999964,"2020-11-02":14083.399999999999999999999964,"2020-11-03":14163.099999999999999999999964,"2020-11-04":14326.399999999999999999999963,"2020-11-05":14414.199999999999999999999962,"2020-11-06":14424.999999999999999999999963,"2020-11-09":14526.799999999999999999999962,"2020-11-10":14623.799999999999999999999962,"2020-11-11":14732.499999999999999999999962,"2020-11-12":14699.599999999999999999999962,"2020-11-13":14797.499999999999999999999961,"2020-11-16":14813.699999999999999999999961,"2020-11-17":14819.799999999999999999999961,"2020-11-18":14764.099999999999999999999962,"2020-11-19":14784.199999999999999999999962,"2020-11-20":14752.499999999999999999999962,"2020-11-23":14758.199999999999999999999962,"2020-11-24":14865.999999999999999999999962,"2020-11-25":14858.999999999999999999999962,"2020-11-26":14836.799999999999999999999962,"2020-11-27":14864.299999999999999999999961,"2020-11-30":14800.199999999999999999999961,"2020-12-01":14917.999999999999999999999961,"2020-12-02":14918.099999999999999999999961,"2020-12-03":14909.599999999999999999999962,"2020-12-04":14924.599999999999999999999962,"2020-12-07":14901.199999999999999999999961,"2020-12-08":14881.899999999999999999999961,"2020-12-09":14890.299999999999999999999961,"2020-12-10":14832.099999999999999999999960,"2020-12-11":14862.799999999999999999999959,"2020-12-14":14848.099999999999999999999958,"2020-12-15":14900.599999999999999999999958,"2020-12-16":14989.399999999999999999999958,"2020-12-17":15000.799999999999999999999958,"2020-12-18":15015.199999999999999999999958,"2020-12-21":14975.599999999999999999999958,"2020-12-22":15032.699999999999999999999958,"2020-12-23":15025.099999999999999999999958,"2020-12-24":15060.399999999999999999999958,"2020-12-29":15113.999999999999999999999958,"2020-12-30":15105.999999999999999999999958,"2020-12-31":15109.099999999999999999999959,"2021-01-04":15062.799999999999999999999960,"2021-01-05":15074.599999999999999999999961,"2021-01-06":15088.199999999999999999999960,"2021-01-07":15176.899999999999999999999960,"2021-01-08":15208.299999999999999999999959,"2021-01-11":15213.399999999999999999999959,"2021-01-12":15167.999999999999999999999960,"2021-01-13":15143.399999999999999999999960,"2021-01-14":15118.199999999999999999999960,"2021-01-15":15158.599999999999999999999960,"2021-01-18":15141.199999999999999999999959,"2021-01-19":15187.299999999999999999999959,"2021-01-20":15190.099999999999999999999960,"2021-01-21":15202.999999999999999999999960,"2021-01-22":15237.999999999999999999999959,"2021-01-25":15288.299999999999999999999959,"2021-01-26":15252.899999999999999999999959,"2021-01-27":15102.999999999999999999999959,"2021-01-28":15193.299999999999999999999959,"2021-01-29":14996.999999999999999999999960,"2021-02-01":15159.899999999999999999999960,"2021-02-02":15224.399999999999999999999960,"2021-02-03":15233.899999999999999999999960,"2021-02-04":15310.899999999999999999999960,"2021-02-05":15286.799999999999999999999960,"2021-02-08":15314.899999999999999999999960,"2021-02-09":15315.899999999999999999999960,"2021-02-10":15274.799999999999999999999960,"2021-02-11":15292.599999999999999999999960,"2021-02-12":15342.499999999999999999999960,"2021-02-16":15336.199999999999999999999960,"2021-02-17":15339.499999999999999999999961,"2021-02-18":15319.799999999999999999999961,"2021-02-19":15240.799999999999999999999960,"2021-02-22":15183.199999999999999999999960,"2021-02-23":15189.399999999999999999999959,"2021-02-24":15207.999999999999999999999959,"2021-02-25":15040.999999999999999999999959,"2021-02-26":15045.499999999999999999999959,"2021-03-01":15185.999999999999999999999958,"2021-03-02":15142.299999999999999999999957,"2021-03-03":15101.299999999999999999999957,"2021-03-04":15043.199999999999999999999956,"2021-03-05":15195.299999999999999999999956,"2021-03-08":15160.799999999999999999999957,"2021-03-09":15222.899999999999999999999957,"2021-03-10":15303.699999999999999999999957,"2021-03-11":15288.999999999999999999999957,"2021-03-12":15240.599999999999999999999957,"2021-03-15":15280.499999999999999999999956,"2021-03-16":15276.799999999999999999999956,"2021-03-17":15282.699999999999999999999956,"2021-03-18":15202.499999999999999999999957,"2021-03-19":15238.399999999999999999999956,"2021-03-22":15299.199999999999999999999955,"2021-03-23":15248.999999999999999999999955,"2021-03-24":15232.599999999999999999999955,"2021-03-25":15351.799999999999999999999954,"2021-03-26":15447.599999999999999999999954,"2021-03-29":15478.899999999999999999999954,"2021-03-30":15466.699999999999999999999955,"2021-03-31":15420.299999999999999999999955,"2021-04-01":15522.999999999999999999999955,"2021-04-05":15616.799999999999999999999954,"2021-04-06":15644.199999999999999999999954,"2021-04-07":15741.299999999999999999999954,"2021-04-08":15739.599999999999999999999953,"2021-04-09":15746.599999999999999999999954,"2021-04-12":15727.799999999999999999999953,"2021-04-13":15718.499999999999999999999953,"2021-04-14":15688.499999999999999999999953,"2021-04-15":15764.199999999999999999999953,"2021-04-16":15814.599999999999999999999952,"2021-04-19":15816.199999999999999999999951,"2021-04-20":15769.699999999999999999999952,"2021-04-21":15758.499999999999999999999953,"2021-04-22":15687.199999999999999999999954,"2021-04-23":15733.599999999999999999999954,"2021-04-26":15630.899999999999999999999954,"2021-04-27":15639.299999999999999999999954,"2021-04-28":15596.799999999999999999999953,"2021-04-29":15633.199999999999999999999953,"2021-04-30":15580.699999999999999999999954,"2021-05-03":15637.399999999999999999999954,"2021-05-04":15630.799999999999999999999955,"2021-05-05":15665.699999999999999999999955,"2021-05-06":15707.899999999999999999999955,"2021-05-07":15761.699999999999999999999955,"2021-05-10":15684.199999999999999999999956,"2021-05-11":15555.999999999999999999999956,"2021-05-12":15418.999999999999999999999956,"2021-05-13":15538.999999999999999999999955,"2021-05-14":15635.299999999999999999999955,"2021-05-17":15607.199999999999999999999955,"2021-05-18":15543.799999999999999999999955,"2021-05-19":15550.499999999999999999999954,"2021-05-20":15588.799999999999999999999954,"2021-05-21":15576.399999999999999999999954,"2021-05-25":15627.899999999999999999999954,"2021-05-26":15689.099999999999999999999954,"2021-05-27":15670.099999999999999999999954,"2021-05-28":15666.199999999999999999999954,"2021-05-31":15657.899999999999999999999953,"2021-06-01":15622.899999999999999999999952,"2021-06-02":15656.599999999999999999999952,"2021-06-03":15687.099999999999999999999952,"2021-06-04":15740.999999999999999999999952,"2021-06-07":15747.399999999999999999999952,"2021-06-08":15741.499999999999999999999951,"2021-06-09":15742.099999999999999999999950,"2021-06-10":15752.299999999999999999999950,"2021-06-11":15826.899999999999999999999949,"2021-06-14":15817.499999999999999999999949,"2021-06-15":15867.899999999999999999999948,"2021-06-16":15825.899999999999999999999948,"2021-06-17":15873.399999999999999999999947,"2021-06-18":15806.899999999999999999999947,"2021-06-21":15895.299999999999999999999947,"2021-06-22":15907.599999999999999999999948,"2021-06-23":15810.899999999999999999999949,"2021-06-24":15913.699999999999999999999949,"2021-06-25":15924.499999999999999999999948,"2021-06-28":15969.199999999999999999999949,"2021-06-29":15990.199999999999999999999949,"2021-06-30":15965.299999999999999999999949,"2021-07-02":16062.399999999999999999999949,"2021-07-05":16062.099999999999999999999949,"2021-07-06":16110.099999999999999999999949,"2021-07-07":16167.999999999999999999999949,"2021-07-08":16076.499999999999999999999950,"2021-07-09":16143.399999999999999999999949,"2021-07-12":16169.099999999999999999999948,"2021-07-13":16177.199999999999999999999948,"2021-07-14":16169.699999999999999999999948,"2021-07-15":16168.299999999999999999999947,"2021-07-16":16162.299999999999999999999946,"2021-07-19":16108.899999999999999999999946,"2021-07-20":16162.999999999999999999999946,"2021-07-21":16133.699999999999999999999946,"2021-07-22":16130.799999999999999999999946,"2021-07-23":16230.899999999999999999999946,"2021-07-26":16193.799999999999999999999946,"2021-07-27":16173.799999999999999999999945,"2021-07-28":16185.099999999999999999999945,"2021-07-29":16172.399999999999999999999945,"2021-07-30":16157.199999999999999999999944,"2021-08-03":16322.499999999999999999999943,"2021-08-04":16262.199999999999999999999943,"2021-08-05":16255.999999999999999999999943,"2021-08-06":16339.399999999999999999999943,"2021-08-09":16353.699999999999999999999944,"2021-08-10":16332.699999999999999999999943,"2021-08-11":16385.899999999999999999999943,"2021-08-12":16431.899999999999999999999944,"2021-08-13":16436.999999999999999999999944,"2021-08-16":16502.999999999999999999999944,"2021-08-17":16458.299999999999999999999944,"2021-08-18":16397.699999999999999999999944,"2021-08-19":16506.599999999999999999999943,"2021-08-20":16591.599999999999999999999943,"2021-08-23":16495.699999999999999999999944,"2021-08-24":16442.699999999999999999999944,"2021-08-25":16490.599999999999999999999944,"2021-08-26":16475.299999999999999999999944,"2021-08-27":16528.499999999999999999999944,"2021-08-30":16527.299999999999999999999944,"2021-08-31":16566.499999999999999999999944,"2021-09-01":16571.299999999999999999999944,"2021-09-02":16547.099999999999999999999943,"2021-09-03":16523.499999999999999999999943,"2021-09-07":16564.999999999999999999999943,"2021-09-08":16563.599999999999999999999943,"2021-09-09":16473.799999999999999999999944,"2021-09-10":16413.699999999999999999999944,"2021-09-13":16470.499999999999999999999943,"2021-09-14":16454.499999999999999999999943,"2021-09-15":16485.499999999999999999999943,"2021-09-16":16510.399999999999999999999942,"2021-09-17":16428.799999999999999999999943,"2021-09-20":16300.299999999999999999999944,"2021-09-21":16356.199999999999999999999944,"2021-09-22":16361.699999999999999999999945,"2021-09-23":16378.399999999999999999999946,"2021-09-24":16400.599999999999999999999946,"2021-09-27":16343.999999999999999999999946,"2021-09-28":16181.999999999999999999999947,"2021-09-29":16271.699999999999999999999947,"2021-09-30":16082.699999999999999999999948,"2021-10-01":16153.699999999999999999999948,"2021-10-04":15975.299999999999999999999949,"2021-10-05":16048.199999999999999999999948,"2021-10-06":16056.599999999999999999999948,"2021-10-07":16063.799999999999999999999948,"2021-10-08":15993.999999999999999999999949,"2021-10-12":15851.999999999999999999999949,"2021-10-13":15888.999999999999999999999949,"2021-10-14":15969.299999999999999999999948,"2021-10-15":16042.199999999999999999999948,"2021-10-18":16058.399999999999999999999947,"2021-10-19":16124.999999999999999999999947,"2021-10-20":16143.199999999999999999999947,"2021-10-21":16147.699999999999999999999947,"2021-10-22":16147.799999999999999999999946,"2021-10-25":16154.399999999999999999999945,"2021-10-26":16167.199999999999999999999946,"2021-10-27":16101.099999999999999999999946,"2021-10-28":16150.999999999999999999999946,"2021-10-29":16169.299999999999999999999946,"2021-11-01":16149.399999999999999999999946,"2021-11-02":16228.999999999999999999999946,"2021-11-03":16306.199999999999999999999945,"2021-11-04":16342.099999999999999999999946,"2021-11-05":16341.099999999999999999999947,"2021-11-08":16333.399999999999999999999947,"2021-11-09":16368.599999999999999999999947,"2021-11-10":16317.299999999999999999999948,"2021-11-11":16439.399999999999999999999947,"2021-11-12":16498.499999999999999999999948,"2021-11-15":16482.799999999999999999999948,"2021-11-16":16439.199999999999999999999948,"2021-11-17":16449.599999999999999999999948,"2021-11-18":16488.199999999999999999999948,"2021-11-19":16426.599999999999999999999949,"2021-11-22":16418.499999999999999999999950,"2021-11-23":16452.199999999999999999999949,"2021-11-24":16352.799999999999999999999949,"2021-11-25":16335.899999999999999999999949,"2021-11-26":16177.699999999999999999999949,"2021-11-29":16211.199999999999999999999949,"2021-11-30":16040.399999999999999999999949,"2021-12-01":16009.399999999999999999999949,"2021-12-02":16217.599999999999999999999948,"2021-12-03":16156.899999999999999999999948,"2021-12-06":16320.699999999999999999999948,"2021-12-07":16377.099999999999999999999948,"2021-12-08":16422.699999999999999999999947,"2021-12-09":16421.399999999999999999999946,"2021-12-10":16512.299999999999999999999946,"2021-12-13":16521.799999999999999999999946,"2021-12-14":16503.199999999999999999999946,"2021-12-15":16655.299999999999999999999945,"2021-12-16":16555.099999999999999999999946,"2021-12-17":16495.899999999999999999999947,"2021-12-20":16511.899999999999999999999947,"2021-12-21":16622.799999999999999999999946,"2021-12-22":16652.699999999999999999999945,"2021-12-23":16662.299999999999999999999945,"2021-12-24":16645.299999999999999999999945,"2021-12-29":16812.799999999999999999999945,"2021-12-30":16774.199999999999999999999945,"2021-12-31":16644.299999999999999999999945,"2022-01-04":16750.099999999999999999999945,"2022-01-05":16665.699999999999999999999945,"2022-01-06":16687.699999999999999999999946,"2022-01-07":16624.899999999999999999999946,"2022-01-10":16559.799999999999999999999947,"2022-01-11":16624.999999999999999999999948,"2022-01-12":16592.599999999999999999999948,"2022-01-13":16501.999999999999999999999948,"2022-01-14":16542.299999999999999999999949,"2022-01-17":16507.499999999999999999999949,"2022-01-18":16319.699999999999999999999950,"2022-01-19":16298.799999999999999999999950,"2022-01-20":16192.799999999999999999999950,"2022-01-21":16106.099999999999999999999950,"2022-01-24":16142.099999999999999999999950,"2022-01-25":16059.399999999999999999999950,"2022-01-26":16058.699999999999999999999949,"2022-01-27":16075.499999999999999999999949,"2022-01-28":16195.799999999999999999999949,"2022-01-31":16211.599999999999999999999949,"2022-02-01":16255.799999999999999999999949,"2022-02-02":16392.199999999999999999999948,"2022-02-03":16162.599999999999999999999948,"2022-02-04":16175.299999999999999999999948,"2022-02-07":16061.199999999999999999999949,"2022-02-08":16160.199999999999999999999949,"2022-02-09":16277.699999999999999999999949,"2022-02-10":16135.899999999999999999999949,"2022-02-11":15999.399999999999999999999950,"2022-02-14":15936.899999999999999999999950,"2022-02-15":16058.099999999999999999999950,"2022-02-16":16025.399999999999999999999950,"2022-02-17":15897.999999999999999999999950,"2022-02-18":15887.599999999999999999999950,"2022-02-22":15768.899999999999999999999950,"2022-02-23":15670.699999999999999999999951,"2022-02-24":15604.099999999999999999999950,"2022-02-25":15806.399999999999999999999950,"2022-02-28":15643.599999999999999999999951,"2022-03-01":15450.899999999999999999999952,"2022-03-02":15552.599999999999999999999952,"2022-03-03":15449.399999999999999999999952,"2022-03-04":15277.299999999999999999999953,"2022-03-07":14953.299999999999999999999953,"2022-03-08":14935.299999999999999999999952,"2022-03-09":15227.999999999999999999999951,"2022-03-10":15092.399999999999999999999952,"2022-03-11":14924.999999999999999999999952,"2022-03-14":14986.899999999999999999999952,"2022-03-15":15109.099999999999999999999952,"2022-03-16":15249.299999999999999999999952,"2022-03-17":15311.399999999999999999999952,"2022-03-18":15365.599999999999999999999951,"2022-03-21":15293.199999999999999999999952,"2022-03-22":15374.199999999999999999999952,"2022-03-23":15238.599999999999999999999953,"2022-03-24":15315.799999999999999999999952,"2022-03-25":15324.199999999999999999999952,"2022-03-28":15378.399999999999999999999952,"2022-03-29":15493.799999999999999999999952,"2022-03-30":15462.899999999999999999999952,"2022-03-31":15377.299999999999999999999952,"2022-04-01":15410.099999999999999999999953,"2022-04-04":15465.699999999999999999999953,"2022-04-05":15344.899999999999999999999954,"2022-04-06":15315.999999999999999999999954,"2022-04-07":15397.799999999999999999999954,"2022-04-08":15407.599999999999999999999953,"2022-04-11":15300.099999999999999999999953,"2022-04-12":15203.199999999999999999999954,"2022-04-13":15281.299999999999999999999954,"2022-04-14":15198.699999999999999999999955,"2022-04-18":15179.199999999999999999999954,"2022-04-19":15252.199999999999999999999953,"2022-04-20":15204.299999999999999999999954,"2022-04-21":15087.499999999999999999999955,"2022-04-22":15012.799999999999999999999955,"2022-04-25":15047.799999999999999999999954,"2022-04-26":14898.999999999999999999999955,"2022-04-27":14916.399999999999999999999955,"2022-04-28":15022.699999999999999999999954,"2022-04-29":14784.599999999999999999999954,"2022-05-02":14851.599999999999999999999953,"2022-05-03":14886.599999999999999999999953,"2022-05-04":15021.199999999999999999999952,"2022-05-05":14787.599999999999999999999953,"2022-05-06":14770.599999999999999999999953,"2022-05-09":14585.899999999999999999999953,"2022-05-10":14642.599999999999999999999953,"2022-05-11":14549.499999999999999999999953,"2022-05-12":14563.099999999999999999999954,"2022-05-13":14672.399999999999999999999954,"2022-05-16":14671.699999999999999999999954,"2022-05-17":14762.399999999999999999999954,"2022-05-18":14508.799999999999999999999954,"2022-05-19":14471.799999999999999999999954,"2022-05-20":14509.999999999999999999999954,"2022-05-24":14720.999999999999999999999953,"2022-05-25":14780.499999999999999999999953,"2022-05-26":14914.899999999999999999999952,"2022-05-27":14996.799999999999999999999952,"2022-05-30":14967.499999999999999999999952,"2022-05-31":14854.399999999999999999999952,"2022-06-01":14808.799999999999999999999952,"2022-06-02":14877.899999999999999999999951,"2022-06-03":14782.499999999999999999999951,"2022-06-06":14777.099999999999999999999951,"2022-06-07":14812.099999999999999999999951,"2022-06-08":14716.399999999999999999999951,"2022-06-09":14588.999999999999999999999951,"2022-06-10":14435.199999999999999999999951,"2022-06-13":14124.899999999999999999999953,"2022-06-14":14082.699999999999999999999953,"2022-06-15":14182.799999999999999999999952,"2022-06-16":14003.999999999999999999999952,"2022-06-17":14031.099999999999999999999952,"2022-06-20":14055.299999999999999999999952,"2022-06-21":14107.299999999999999999999952,"2022-06-22":14046.599999999999999999999952,"2022-06-23":14050.199999999999999999999952,"2022-06-24":14260.899999999999999999999951,"2022-06-27":14223.699999999999999999999951,"2022-06-28":14123.999999999999999999999951,"2022-06-29":14077.399999999999999999999951,"2022-06-30":13977.099999999999999999999951,"2022-07-04":14032.899999999999999999999951,"2022-07-05":14029.399999999999999999999950,"2022-07-06":14038.399999999999999999999950,"2022-07-07":14074.299999999999999999999950,"2022-07-08":14064.899999999999999999999950,"2022-07-11":14021.299999999999999999999950,"2022-07-12":13943.199999999999999999999951,"2022-07-13":13856.799999999999999999999951,"2022-07-14":13850.699999999999999999999951,"2022-07-15":13935.699999999999999999999951,"2022-07-18":13869.299999999999999999999951,"2022-07-19":14057.799999999999999999999950,"2022-07-20":14048.299999999999999999999950,"2022-07-21":14125.099999999999999999999950,"2022-07-22":14066.399999999999999999999950,"2022-07-25":14144.099999999999999999999950,"2022-07-26":14069.899999999999999999999950,"2022-07-27":14248.799999999999999999999950,"2022-07-28":14343.299999999999999999999949,"2022-07-29":14462.299999999999999999999948,"2022-08-02":14406.999999999999999999999949,"2022-08-03":14485.299999999999999999999949,"2022-08-04":14480.799999999999999999999949,"2022-08-05":14518.699999999999999999999948,"2022-08-08":14482.199999999999999999999948,"2022-08-09":14474.599999999999999999999948,"2022-08-10":14557.499999999999999999999947,"2022-08-11":14550.399999999999999999999947,"2022-08-12":14675.299999999999999999999947,"2022-08-15":14787.499999999999999999999946,"2022-08-16":14783.799999999999999999999945,"2022-08-17":14739.199999999999999999999944,"2022-08-18":14755.199999999999999999999943,"2022-08-19":14682.299999999999999999999944,"2022-08-22":14520.699999999999999999999945,"2022-08-23":14437.899999999999999999999945,"2022-08-24":14479.599999999999999999999945,"2022-08-25":14565.299999999999999999999945,"2022-08-26":14413.399999999999999999999945,"2022-08-29":14345.299999999999999999999945,"2022-08-30":14311.699999999999999999999945,"2022-08-31":14243.199999999999999999999945,"2022-09-01":14237.499999999999999999999946,"2022-09-02":14140.199999999999999999999947,"2022-09-06":14080.999999999999999999999947,"2022-09-07":14214.799999999999999999999946,"2022-09-08":14234.999999999999999999999945,"2022-09-09":14329.199999999999999999999944,"2022-09-12":14390.199999999999999999999944,"2022-09-13":14159.699999999999999999999945,"2022-09-14":14174.599999999999999999999944,"2022-09-15":14122.899999999999999999999944,"2022-09-16":14090.499999999999999999999945,"2022-09-19":14110.299999999999999999999945,"2022-09-20":14036.299999999999999999999945,"2022-09-21":13934.599999999999999999999946,"2022-09-22":13919.499999999999999999999946,"2022-09-23":13735.599999999999999999999947,"2022-09-26":13668.099999999999999999999947,"2022-09-27":13633.499999999999999999999948,"2022-09-28":13705.999999999999999999999947,"2022-09-29":13606.199999999999999999999947,"2022-09-30":13568.199999999999999999999947,"2022-10-03":13736.799999999999999999999947,"2022-10-04":14017.899999999999999999999946,"2022-10-05":14026.999999999999999999999945,"2022-10-06":13959.799999999999999999999945,"2022-10-07":13769.399999999999999999999946,"2022-10-11":13736.599999999999999999999946,"2022-10-12":13660.399999999999999999999946,"2022-10-13":13869.999999999999999999999945,"2022-10-14":13749.599999999999999999999946,"2022-10-17":13850.799999999999999999999946,"2022-10-18":13950.599999999999999999999946,"2022-10-19":13897.299999999999999999999946,"2022-10-20":13813.599999999999999999999946,"2022-10-21":13965.499999999999999999999946,"2022-10-24":14073.099999999999999999999946,"2022-10-25":14132.999999999999999999999946,"2022-10-26":14070.699999999999999999999946,"2022-10-27":14040.199999999999999999999946,"2022-10-28":14284.799999999999999999999945,"2022-10-31":14229.499999999999999999999945,"2022-11-01":14195.899999999999999999999945,"2022-11-02":14041.899999999999999999999946,"2022-11-03":13986.899999999999999999999946,"2022-11-04":14001.199999999999999999999946,"2022-11-07":14086.499999999999999999999945,"2022-11-08":14100.799999999999999999999945,"2022-11-09":14006.999999999999999999999945,"2022-11-10":14297.099999999999999999999944,"2022-11-11":14299.799999999999999999999945,"2022-11-14":14295.899999999999999999999945,"2022-11-15":14427.199999999999999999999945,"2022-11-16":14438.699999999999999999999945,"2022-11-17":14439.099999999999999999999946,"2022-11-18":14518.499999999999999999999946,"2022-11-21":14537.899999999999999999999945,"2022-11-22":14598.199999999999999999999945,"2022-11-23":14658.599999999999999999999945,"2022-11-24":14681.999999999999999999999945,"2022-11-25":14733.599999999999999999999945,"2022-11-28":14673.599999999999999999999946,"2022-11-29":14757.999999999999999999999946,"2022-11-30":14922.999999999999999999999945,"2022-12-01":14954.099999999999999999999944,"2022-12-02":14996.199999999999999999999944,"2022-12-05":14905.699999999999999999999944,"2022-12-06":14897.499999999999999999999944,"2022-12-07":14834.999999999999999999999944,"2022-12-08":14854.299999999999999999999944,"2022-12-09":14854.899999999999999999999945,"2022-12-12":14958.399999999999999999999945,"2022-12-13":14975.799999999999999999999945,"2022-12-14":14972.899999999999999999999945,"2022-12-15":14808.799999999999999999999946,"2022-12-16":14747.799999999999999999999946,"2022-12-19":14685.099999999999999999999947,"2022-12-20":14683.399999999999999999999948,"2022-12-21":14795.499999999999999999999947,"2022-12-22":14747.099999999999999999999947,"2022-12-23":14743.499999999999999999999948,"2022-12-28":14619.099999999999999999999948,"2022-12-29":14694.699999999999999999999947,"2022-12-30":14649.357999999999999999999948,"2023-01-03":14752.299999999999999999999947,"2023-01-04":14769.299999999999999999999947,"2023-01-05":14741.899999999999999999999948,"2023-01-06":14893.799999999999999999999948,"2023-01-09":14881.399999999999999999999948,"2023-01-10":14926.799999999999999999999948,"2023-01-11":15029.699999999999999999999947,"2023-01-12":15093.999999999999999999999946,"2023-01-13":15160.699999999999999999999946,"2023-01-16":15134.599999999999999999999946,"2023-01-17":15124.199999999999999999999946,"2023-01-18":15079.199999999999999999999946,"2023-01-19":15076.999999999999999999999945,"2023-01-20":15140.099999999999999999999945,"2023-01-23":15167.499999999999999999999945,"2023-01-24":15160.299999999999999999999945,"2023-01-25":15223.199999999999999999999945,"2023-01-26":15256.499999999999999999999945,"2023-01-27":15249.999999999999999999999946,"2023-01-30":15184.499999999999999999999946,"2023-01-31":15250.799999999999999999999945,"2023-02-01":15285.899999999999999999999945,"2023-02-02":15351.499999999999999999999945,"2023-02-03":15297.299999999999999999999945,"2023-02-06":15225.199999999999999999999945,"2023-02-07":15286.499999999999999999999945,"2023-02-08":15208.199999999999999999999946,"2023-02-09":15166.199999999999999999999946,"2023-02-10":15085.599999999999999999999946,"2023-02-13":15140.199999999999999999999946,"2023-02-14":15122.299999999999999999999945,"2023-02-15":15171.999999999999999999999945,"2023-02-16":15119.299999999999999999999945,"2023-02-17":15129.899999999999999999999946,"2023-02-21":14978.699999999999999999999946,"2023-02-22":14990.699999999999999999999945,"2023-02-23":15041.799999999999999999999945,"2023-02-24":14993.799999999999999999999945,"2023-02-27":15015.399999999999999999999945,"2023-02-28":15021.099999999999999999999946,"2023-03-01":14994.899999999999999999999946,"2023-03-02":15029.599999999999999999999946,"2023-03-03":15152.499999999999999999999946,"2023-03-06":15203.499999999999999999999946,"2023-03-07":15153.299999999999999999999946,"2023-03-08":15164.199999999999999999999946,"2023-03-09":15042.299999999999999999999946,"2023-03-10":14961.699999999999999999999946,"2023-03-13":14800.999999999999999999999947,"2023-03-14":14870.799999999999999999999947,"2023-03-15":14797.299999999999999999999947,"2023-03-16":14893.599999999999999999999947,"2023-03-17":14811.499999999999999999999947,"2023-03-20":14809.999999999999999999999946,"2023-03-21":14967.099999999999999999999945,"2023-03-22":14883.799999999999999999999946,"2023-03-23":14899.799999999999999999999946,"2023-03-24":14939.699999999999999999999947,"2023-03-27":14924.699999999999999999999947,"2023-03-28":14887.699999999999999999999948,"2023-03-29":14977.199999999999999999999948,"2023-03-30":15024.499999999999999999999947,"2023-03-31":15147.999999999999999999999947,"2023-04-03":15203.899999999999999999999946,"2023-04-04":15190.199999999999999999999947,"2023-04-05":15205.999999999999999999999947,"2023-04-06":15251.799999999999999999999947,"2023-04-10":15262.499999999999999999999947,"2023-04-11":15264.599999999999999999999946,"2023-04-12":15279.999999999999999999999947,"2023-04-13":15332.099999999999999999999947,"2023-04-14":15302.799999999999999999999947,"2023-04-17":15314.499999999999999999999947,"2023-04-18":15338.899999999999999999999947,"2023-04-19":15335.399999999999999999999947,"2023-04-20":15296.499999999999999999999948,"2023-04-21":15352.999999999999999999999947,"2023-04-24":15377.099999999999999999999947,"2023-04-25":15341.999999999999999999999946,"2023-04-26":15308.099999999999999999999947,"2023-04-27":15420.899999999999999999999947,"2023-04-28":15436.599999999999999999999947,"2023-05-01":15402.099999999999999999999947,"2023-05-02":15348.999999999999999999999948,"2023-05-03":15310.299999999999999999999948,"2023-05-04":15227.099999999999999999999948,"2023-05-05":15260.499999999999999999999948,"2023-05-08":15202.399999999999999999999949,"2023-05-09":15198.799999999999999999999948,"2023-05-10":15220.699999999999999999999948,"2023-05-11":15295.299999999999999999999948,"2023-05-12":15327.199999999999999999999947,"2023-05-15":15311.499999999999999999999948,"2023-05-16":15234.699999999999999999999948,"2023-05-17":15289.899999999999999999999948,"2023-05-18":15289.799999999999999999999948,"2023-05-19":15331.899999999999999999999948,"2023-05-23":15236.499999999999999999999949,"2023-05-24":15213.299999999999999999999948,"2023-05-25":15221.299999999999999999999948,"2023-05-26":15277.899999999999999999999947,"2023-05-29":15263.499999999999999999999947,"2023-05-30":15249.899999999999999999999947,"2023-05-31":15169.799999999999999999999947,"2023-06-01":15227.099999999999999999999946,"2023-06-02":15327.899999999999999999999946,"2023-06-05":15298.799999999999999999999946,"2023-06-06":15294.699999999999999999999945,"2023-06-07":15218.199999999999999999999945,"2023-06-08":15281.399999999999999999999945,"2023-06-09":15259.099999999999999999999945,"2023-06-12":15352.299999999999999999999944,"2023-06-13":15355.299999999999999999999944,"2023-06-14":15358.499999999999999999999944,"2023-06-15":15455.199999999999999999999943,"2023-06-16":15420.199999999999999999999943,"2023-06-19":15401.499999999999999999999944,"2023-06-20":15360.099999999999999999999945,"2023-06-21":15316.499999999999999999999945,"2023-06-22":15297.199999999999999999999945,"2023-06-23":15227.299999999999999999999945,"2023-06-26":15181.899999999999999999999945,"2023-06-27":15251.299999999999999999999945,"2023-06-28":15330.599999999999999999999944,"2023-06-29":15353.599999999999999999999943,"2023-06-30":15440.899999999999999999999943,"2023-07-04":15433.299999999999999999999942,"2023-07-05":15412.599999999999999999999943,"2023-07-06":15336.199999999999999999999943,"2023-07-07":15300.799999999999999999999943,"2023-07-10":15273.499999999999999999999943,"2023-07-11":15372.499999999999999999999943,"2023-07-12":15437.499999999999999999999943,"2023-07-13":15515.299999999999999999999943,"2023-07-14":15548.699999999999999999999942,"2023-07-17":15543.499999999999999999999942,"2023-07-18":15633.299999999999999999999942,"2023-07-19":15630.699999999999999999999942,"2023-07-20":15613.399999999999999999999942,"2023-07-21":15611.899999999999999999999941,"2023-07-24":15596.499999999999999999999942,"2023-07-25":15615.299999999999999999999942,"2023-07-26":15638.499999999999999999999941,"2023-07-27":15622.799999999999999999999942,"2023-07-28":15697.899999999999999999999941,"2023-07-31":15650.299999999999999999999941,"2023-08-01":15675.499999999999999999999940,"2023-08-02":15571.899999999999999999999940,"2023-08-03":15537.999999999999999999999940,"2023-08-04":15525.699999999999999999999940,"2023-08-08":15615.799999999999999999999940,"2023-08-09":15566.299999999999999999999940,"2023-08-10":15569.599999999999999999999939,"2023-08-11":15555.699999999999999999999939,"2023-08-14":15578.799999999999999999999939,"2023-08-15":15495.499999999999999999999940,"2023-08-16":15458.099999999999999999999940,"2023-08-17":15390.399999999999999999999941,"2023-08-18":15415.499999999999999999999941,"2023-08-21":15432.599999999999999999999941,"2023-08-22":15447.599999999999999999999941,"2023-08-23":15544.599999999999999999999941,"2023-08-24":15450.599999999999999999999942,"2023-08-25":15542.699999999999999999999942,"2023-08-28":15587.699999999999999999999942,"2023-08-29":15712.399999999999999999999942,"2023-08-30":15732.399999999999999999999942,"2023-08-31":15681.499999999999999999999942,"2023-09-01":15769.799999999999999999999942,"2023-09-05":15727.099999999999999999999942,"2023-09-06":15700.999999999999999999999942,"2023-09-07":15686.099999999999999999999943,"2023-09-08":15691.799999999999999999999943,"2023-09-11":15720.699999999999999999999943,"2023-09-12":15646.799999999999999999999944,"2023-09-13":15628.699999999999999999999944,"2023-09-14":15709.099999999999999999999944,"2023-09-15":15654.299999999999999999999944,"2023-09-18":15607.799999999999999999999945,"2023-09-19":15585.099999999999999999999945,"2023-09-20":15555.299999999999999999999945,"2023-09-21":15471.599999999999999999999946,"2023-09-22":15401.799999999999999999999946,"2023-09-25":15397.299999999999999999999946,"2023-09-26":15295.399999999999999999999946,"2023-09-27":15281.799999999999999999999946,"2023-09-28":15310.999999999999999999999946,"2023-09-29":15289.399999999999999999999946,"2023-10-02":15308.099999999999999999999945,"2023-10-03":15204.499999999999999999999945,"2023-10-04":15262.599999999999999999999944,"2023-10-05":15282.299999999999999999999945,"2023-10-06":15337.099999999999999999999945,"2023-10-10":15422.799999999999999999999944,"2023-10-11":15464.899999999999999999999943,"2023-10-12":15440.599999999999999999999943,"2023-10-13":15401.999999999999999999999943,"2023-10-16":15439.599999999999999999999943,"2023-10-17":15448.499999999999999999999943,"2023-10-18":15370.199999999999999999999943,"2023-10-19":15305.099999999999999999999943,"2023-10-20":15185.699999999999999999999944,"2023-10-23":15173.099999999999999999999944,"2023-10-24":15236.599999999999999999999943,"2023-10-25":15224.099999999999999999999943,"2023-10-26":15169.599999999999999999999943,"2023-10-27":15121.999999999999999999999943,"2023-10-30":15208.599999999999999999999943,"2023-10-31":15299.699999999999999999999942,"2023-11-01":15404.199999999999999999999942,"2023-11-02":15559.499999999999999999999941,"2023-11-03":15598.099999999999999999999941,"2023-11-06":15605.899999999999999999999940,"2023-11-07":15628.699999999999999999999939,"2023-11-08":15632.399999999999999999999939,"2023-11-09":15561.099999999999999999999940,"2023-11-10":15707.299999999999999999999939,"2023-11-13":15685.399999999999999999999940,"2023-11-14":15811.599999999999999999999940,"2023-11-15":15774.799999999999999999999940,"2023-11-16":15843.399999999999999999999940,"2023-11-17":15871.799999999999999999999939,"2023-11-20":15938.499999999999999999999939,"2023-11-21":15920.599999999999999999999940,"2023-11-22":15989.599999999999999999999940,"2023-11-23":15975.699999999999999999999940,"2023-11-24":15926.599999999999999999999940,"2023-11-27":15948.199999999999999999999939,"2023-11-28":15929.499999999999999999999938,"2023-11-29":15966.599999999999999999999937,"2023-11-30":15980.899999999999999999999936,"2023-12-01":15985.699999999999999999999936,"2023-12-04":15962.799999999999999999999937,"2023-12-05":15973.699999999999999999999936,"2023-12-06":15978.299999999999999999999936,"2023-12-07":16071.499999999999999999999936,"2023-12-08":16099.099999999999999999999936,"2023-12-11":16142.199999999999999999999935,"2023-12-12":16180.699999999999999999999935,"2023-12-13":16272.999999999999999999999935,"2023-12-14":16292.099999999999999999999934,"2023-12-15":16216.099999999999999999999935,"2023-12-18":16231.899999999999999999999934,"2023-12-19":16237.799999999999999999999934,"2023-12-20":16151.499999999999999999999935,"2023-12-21":16227.399999999999999999999935,"2023-12-22":16238.199999999999999999999934,"2023-12-27":16270.099999999999999999999934,"2023-12-28":16257.899999999999999999999933,"2023-12-29":16247.699999999999999999999933,"2024-01-02":16273.399999999999999999999932,"2024-01-03":16203.099999999999999999999932,"2024-01-04":16202.599999999999999999999932,"2024-01-05":16199.099999999999999999999931,"2024-01-08":16317.699999999999999999999931,"2024-01-09":16296.899999999999999999999931,"2024-01-10":16322.399999999999999999999931,"2024-01-11":16376.899999999999999999999931,"2024-01-12":16414.099999999999999999999931,"2024-01-15":16455.599999999999999999999930,"2024-01-16":16410.099999999999999999999930,"2024-01-17":16338.099999999999999999999931,"2024-01-18":16406.499999999999999999999931,"2024-01-19":16411.299999999999999999999932,"2024-01-22":16461.999999999999999999999932,"2024-01-23":16461.199999999999999999999933,"2024-01-24":16505.299999999999999999999933,"2024-01-25":16593.199999999999999999999932,"2024-01-26":16554.499999999999999999999932,"2024-01-29":16602.799999999999999999999931,"2024-01-30":16613.599999999999999999999931,"2024-01-31":16470.999999999999999999999931,"2024-02-01":16593.599999999999999999999930,"2024-02-02":16614.499999999999999999999930,"2024-02-05":16592.999999999999999999999930,"2024-02-06":16613.899999999999999999999930,"2024-02-07":16647.799999999999999999999930,"2024-02-08":16625.499999999999999999999931,"2024-02-09":16649.399999999999999999999931,"2024-02-12":16663.799999999999999999999932,"2024-02-13":16612.599999999999999999999932,"2024-02-14":16688.499999999999999999999932,"2024-02-15":16728.399999999999999999999932,"2024-02-16":16706.599999999999999999999932,"2024-02-20":16775.299999999999999999999931,"2024-02-21":16811.699999999999999999999931,"2024-02-22":16907.599999999999999999999931,"2024-02-23":16953.499999999999999999999931,"2024-02-26":16925.099999999999999999999930,"2024-02-27":16973.399999999999999999999929,"2024-02-28":16994.799999999999999999999929,"2024-02-29":17034.999999999999999999999930,"2024-03-01":17073.599999999999999999999931,"2024-03-04":17094.899999999999999999999932,"2024-03-05":17080.199999999999999999999932,"2024-03-06":17096.099999999999999999999932,"2024-03-07":17157.399999999999999999999931,"2024-03-08":17153.199999999999999999999931,"2024-03-11":17166.199999999999999999999930,"2024-03-12":17249.999999999999999999999930,"2024-03-13":17247.399999999999999999999930,"2024-03-14":17259.299999999999999999999929,"2024-03-15":17253.499999999999999999999928,"2024-03-18":17269.299999999999999999999929,"2024-03-19":17345.899999999999999999999928,"2024-03-20":17402.199999999999999999999928,"2024-03-21":17398.899999999999999999999927,"2024-03-22":17444.099999999999999999999926,"2024-03-25":17390.699999999999999999999927,"2024-03-26":17400.799999999999999999999927,"2024-03-27":17502.099999999999999999999927,"2024-03-28":17466.199999999999999999999927,"2024-04-01":17443.299999999999999999999927,"2024-04-02":17369.399999999999999999999927,"2024-04-03":17372.199999999999999999999928,"2024-04-04":17295.499999999999999999999928,"2024-04-05":17420.599999999999999999999927,"2024-04-08":17437.599999999999999999999928,"2024-04-09":17472.499999999999999999999927,"2024-04-10":17400.899999999999999999999928,"2024-04-11":17453.199999999999999999999927,"2024-04-12":17330.699999999999999999999928,"2024-04-15":17255.799999999999999999999929,"2024-04-16":17203.299999999999999999999930,"2024-04-17":17144.099999999999999999999930,"2024-04-18":17109.099999999999999999999931,"2024-04-19":17122.799999999999999999999931,"2024-04-22":17201.799999999999999999999931,"2024-04-23":17276.599999999999999999999930,"2024-04-24":17277.499999999999999999999930,"2024-04-25":17210.699999999999999999999930,"2024-04-26":17290.399999999999999999999929,"2024-04-29":17292.399999999999999999999929,"2024-04-30":17189.899999999999999999999929,"2024-05-01":17191.999999999999999999999929,"2024-05-02":17268.099999999999999999999928,"2024-05-03":17386.499999999999999999999928,"2024-05-06":17443.699999999999999999999928,"2024-05-07":17480.899999999999999999999928,"2024-05-08":17498.699999999999999999999929,"2024-05-09":17553.399999999999999999999929,"2024-05-10":17545.699999999999999999999930,"2024-05-13":17545.299999999999999999999930,"2024-05-14":17548.199999999999999999999931,"2024-05-15":17624.699999999999999999999932,"2024-05-16":17596.499999999999999999999932,"2024-05-17":17629.399999999999999999999931,"2024-05-21":17653.599999999999999999999931,"2024-05-22":17628.299999999999999999999931,"2024-05-23":17544.599999999999999999999932,"2024-05-24":17543.599999999999999999999931,"2024-05-27":17548.599999999999999999999931,"2024-05-28":17507.699999999999999999999932,"2024-05-29":17398.899999999999999999999932,"2024-05-30":17381.599999999999999999999932,"2024-05-31":17500.099999999999999999999932,"2024-06-03":17506.699999999999999999999932,"2024-06-04":17539.299999999999999999999932,"2024-06-05":17617.799999999999999999999932,"2024-06-06":17601.199999999999999999999933,"2024-06-07":17582.499999999999999999999933,"2024-06-10":17598.699999999999999999999933,"2024-06-11":17537.399999999999999999999933,"2024-06-12":17607.199999999999999999999933,"2024-06-13":17562.599999999999999999999933,"2024-06-14":17452.099999999999999999999934,"2024-06-17":17529.499999999999999999999933,"2024-06-18":17535.299999999999999999999934,"2024-06-19":17516.499999999999999999999935,"2024-06-20":17520.399999999999999999999936,"2024-06-21":17495.999999999999999999999937,"2024-06-24":17539.799999999999999999999937,"2024-06-25":17536.099999999999999999999937,"2024-06-26":17495.499999999999999999999937,"2024-06-27":17513.599999999999999999999938,"2024-06-28":17512.099999999999999999999938,"2024-07-02":17564.299999999999999999999939,"2024-07-03":17583.299999999999999999999939,"2024-07-04":17607.199999999999999999999939,"2024-07-05":17653.599999999999999999999938,"2024-07-08":17660.499999999999999999999938,"2024-07-09":17623.099999999999999999999938,"2024-07-10":17727.299999999999999999999938,"2024-07-11":17798.999999999999999999999938,"2024-07-12":17858.899999999999999999999937,"2024-07-15":17904.599999999999999999999937,"2024-07-16":18067.599999999999999999999937,"2024-07-17":18014.599999999999999999999937,"2024-07-18":17939.499999999999999999999938,"2024-07-19":17888.499999999999999999999939,"2024-07-22":17979.099999999999999999999939,"2024-07-23":17950.399999999999999999999939,"2024-07-24":17838.399999999999999999999939,"2024-07-25":17827.699999999999999999999940,"2024-07-26":17945.999999999999999999999939,"2024-07-29":17955.399999999999999999999939,"2024-07-30":17960.899999999999999999999940,"2024-07-31":18075.399999999999999999999939,"2024-08-01":17946.099999999999999999999940,"2024-08-02":17767.899999999999999999999941,"2024-08-06":17449.499999999999999999999942,"2024-08-07":17416.499999999999999999999942,"2024-08-08":17561.699999999999999999999942,"2024-08-09":17583.399999999999999999999942,"2024-08-12":17562.399999999999999999999941,"2024-08-13":17708.999999999999999999999940,"2024-08-14":17735.999999999999999999999940,"2024-08-15":17874.799999999999999999999940,"2024-08-16":17923.599999999999999999999939,"2024-08-19":17970.999999999999999999999938,"2024-08-20":17939.599999999999999999999939,"2024-08-21":17986.499999999999999999999938,"2024-08-22":17938.199999999999999999999938,"2024-08-23":18007.599999999999999999999937,"2024-08-26":17976.399999999999999999999937,"2024-08-27":17981.099999999999999999999937,"2024-08-28":17950.299999999999999999999936,"2024-08-29":17992.499999999999999999999936,"2024-08-30":18064.399999999999999999999936,"2024-09-03":17968.399999999999999999999937,"2024-09-04":17906.499999999999999999999936,"2024-09-05":17866.699999999999999999999936,"2024-09-06":17755.299999999999999999999937,"2024-09-09":17847.199999999999999999999937,"2024-09-10":17882.199999999999999999999937,"2024-09-11":17924.899999999999999999999936,"2024-09-12":17955.499999999999999999999936,"2024-09-13":18034.299999999999999999999936,"2024-09-16":18100.399999999999999999999936,"2024-09-17":18094.499999999999999999999936,"2024-09-18":18073.399999999999999999999936,"2024-09-19":18224.599999999999999999999936,"2024-09-20":18167.999999999999999999999937,"2024-09-23":18118.899999999999999999999938,"2024-09-24":18092.199999999999999999999938,"2024-09-25":18058.899999999999999999999938,"2024-09-26":18168.799999999999999999999938,"2024-09-27":18170.599999999999999999999938,"2024-09-30":18175.199999999999999999999937,"2024-10-01":18098.099999999999999999999938,"2024-10-02":18053.399999999999999999999938,"2024-10-03":18032.899999999999999999999938,"2024-10-04":18112.099999999999999999999937,"2024-10-07":18031.999999999999999999999938,"2024-10-08":18098.199999999999999999999937,"2024-10-09":18160.899999999999999999999936,"2024-10-10":18166.799999999999999999999936,"2024-10-11":18254.899999999999999999999936,"2024-10-15":18267.299999999999999999999935,"2024-10-16":18327.499999999999999999999935,"2024-10-17":18297.799999999999999999999936,"2024-10-18":18346.299999999999999999999936,"2024-10-21":18256.499999999999999999999936,"2024-10-22":18226.799999999999999999999937,"2024-10-23":18171.199999999999999999999937,"2024-10-24":18194.499999999999999999999937,"2024-10-25":18178.499999999999999999999937,"2024-10-28":18245.999999999999999999999937,"2024-10-29":18224.299999999999999999999937,"2024-10-30":18207.699999999999999999999937,"2024-10-31":18117.499999999999999999999937,"2024-11-01":18142.299999999999999999999938,"2024-11-04":18114.399999999999999999999939,"2024-11-05":18169.199999999999999999999939,"2024-11-06":18320.399999999999999999999939,"2024-11-07":18346.499999999999999999999938,"2024-11-08":18378.799999999999999999999939,"2024-11-11":18414.199999999999999999999940,"2024-11-12":18303.399999999999999999999941,"2024-11-13":18306.499999999999999999999941,"2024-11-14":18358.499999999999999999999940,"2024-11-15":18316.299999999999999999999940,"2024-11-18":18388.999999999999999999999939,"2024-11-19":18293.799999999999999999999939,"2024-11-20":18262.399999999999999999999940,"2024-11-21":18266.299999999999999999999941,"2024-11-22":18327.999999999999999999999942,"2024-11-25":18426.899999999999999999999941,"2024-11-26":18477.399999999999999999999941,"2024-11-27":18452.099999999999999999999942,"2024-11-28":18474.699999999999999999999941,"2024-11-29":18504.099999999999999999999942,"2024-12-02":18545.999999999999999999999941,"2024-12-03":18539.299999999999999999999941,"2024-12-04":18531.299999999999999999999942,"2024-12-05":18514.999999999999999999999942,"2024-12-06":18626.299999999999999999999941,"2024-12-09":18543.399999999999999999999941,"2024-12-10":18537.199999999999999999999941,"2024-12-11":18555.299999999999999999999940,"2024-12-12":18523.999999999999999999999939,"2024-12-13":18514.799999999999999999999940,"2024-12-16":18471.599999999999999999999941,"2024-12-17":18454.099999999999999999999941,"2024-12-18":18209.199999999999999999999942,"2024-12-19":18183.199999999999999999999943,"2024-12-20":18254.099999999999999999999943,"2024-12-23":18309.199999999999999999999942,"2024-12-24":18356.099999999999999999999942,"2024-12-27":18344.699999999999999999999942,"2024-12-30":18229.599999999999999999999942,"2024-12-31":18234.499999999999999999999942,"2025-01-02":18243.999999999999999999999942,"2025-01-03":18316.999999999999999999999942,"2025-01-06":18303.399999999999999999999943,"2025-01-07":18256.199999999999999999999943,"2025-01-08":18297.799999999999999999999942,"2025-01-09":18300.199999999999999999999941,"2025-01-10":18138.799999999999999999999941,"2025-01-13":18149.499999999999999999999941,"2025-01-14":18170.799999999999999999999942,"2025-01-15":18335.499999999999999999999941,"2025-01-16":18415.699999999999999999999941,"2025-01-17":18498.699999999999999999999941,"2025-01-20":18500.899999999999999999999941,"2025-01-21":18606.699999999999999999999940,"2025-01-22":18602.999999999999999999999940,"2025-01-23":18680.399999999999999999999939,"2025-01-24":18662.299999999999999999999940,"2025-01-27":18750.199999999999999999999939,"2025-01-28":18753.099999999999999999999938,"2025-01-29":18814.699999999999999999999938,"2025-01-30":18835.299999999999999999999938,"2025-01-31":18811.799999999999999999999938,"2025-02-03":18779.299999999999999999999938,"2025-02-04":18679.199999999999999999999937,"2025-02-05":18706.799999999999999999999937,"2025-02-06":18817.899999999999999999999936,"2025-02-07":18699.799999999999999999999936,"2025-02-10":18748.399999999999999999999935,"2025-02-11":18790.299999999999999999999935,"2025-02-12":18713.799999999999999999999935,"2025-02-13":18781.799999999999999999999935,"2025-02-14":18793.399999999999999999999934,"2025-02-18":18854.199999999999999999999933,"2025-02-19":18871.699999999999999999999932,"2025-02-20":18829.499999999999999999999932,"2025-02-21":18707.799999999999999999999933,"2025-02-24":18754.599999999999999999999932,"2025-02-25":18841.799999999999999999999931,"2025-02-26":18890.699999999999999999999931,"2025-02-27":18865.599999999999999999999931,"2025-02-28":18955.999999999999999999999932,"2025-03-03":18880.099999999999999999999932,"2025-03-04":18787.499999999999999999999933,"2025-03-05":18861.299999999999999999999933,"2025-03-06":18673.699999999999999999999933,"2025-03-07":18814.999999999999999999999933,"2025-03-10":18627.699999999999999999999934,"2025-03-11":18554.099999999999999999999935,"2025-03-12":18537.499999999999999999999935,"2025-03-13":18381.399999999999999999999935,"2025-03-14":18551.199999999999999999999935,"2025-03-17":18609.799999999999999999999934,"2025-03-18":18574.299999999999999999999933,"2025-03-19":18666.099999999999999999999932,"2025-03-20":18659.499999999999999999999933,"2025-03-21":18659.099999999999999999999933,"2025-03-24":18693.899999999999999999999933,"2025-03-25":18738.899999999999999999999932,"2025-03-26":18617.499999999999999999999933,"2025-03-27":18660.999999999999999999999933,"2025-03-28":18428.499999999999999999999935,"2025-03-31":18539.599999999999999999999934,"2025-04-01":18507.499999999999999999999935,"2025-04-02":18533.399999999999999999999935,"2025-04-03":17818.499999999999999999999938,"2025-04-04":17284.299999999999999999999940,"2025-04-07":17068.499999999999999999999940,"2025-04-08":16939.799999999999999999999940,"2025-04-09":17593.799999999999999999999937,"2025-04-10":17185.199999999999999999999939,"2025-04-11":17263.599999999999999999999938,"2025-04-14":17403.899999999999999999999937,"2025-04-15":17472.499999999999999999999937,"2025-04-16":17336.099999999999999999999938,"2025-04-17":17420.999999999999999999999938,"2025-04-21":17234.399999999999999999999939,"2025-04-22":17488.099999999999999999999939,"2025-04-23":17631.799999999999999999999939,"2025-04-24":17808.799999999999999999999938,"2025-04-25":17789.699999999999999999999938,"2025-04-28":17792.399999999999999999999938,"2025-04-29":17873.399999999999999999999938,"2025-04-30":17859.999999999999999999999937,"2025-05-01":17901.799999999999999999999937,"2025-05-02":18048.799999999999999999999936,"2025-05-05":18024.899999999999999999999936,"2025-05-06":17944.199999999999999999999935,"2025-05-07":17986.399999999999999999999935,"2025-05-08":18081.899999999999999999999934,"2025-05-09":18132.999999999999999999999934,"2025-05-12":18422.199999999999999999999932,"2025-05-13":18415.499999999999999999999932,"2025-05-14":18398.199999999999999999999932,"2025-05-15":18515.699999999999999999999931,"2025-05-16":18569.499999999999999999999930,"2025-05-20":18572.199999999999999999999931,"2025-05-21":18348.299999999999999999999932,"2025-05-22":18352.199999999999999999999932,"2025-05-23":18223.499999999999999999999933,"2025-05-26":18300.599999999999999999999933,"2025-05-27":18406.999999999999999999999933,"2025-05-28":18386.599999999999999999999933,"2025-05-29":18410.899999999999999999999932,"2025-05-30":18382.799999999999999999999932,"2025-06-02":18391.799999999999999999999932,"2025-06-03":18408.799999999999999999999932,"2025-06-04":18384.999999999999999999999933,"2025-06-05":18386.399999999999999999999933,"2025-06-06":18471.799999999999999999999933,"2025-06-09":18455.599999999999999999999934,"2025-06-10":18502.799999999999999999999934,"2025-06-11":18518.699999999999999999999934,"2025-06-12":18548.199999999999999999999934,"2025-06-13":18410.299999999999999999999934,"2025-06-16":18447.499999999999999999999934,"2025-06-17":18366.299999999999999999999935,"2025-06-18":18454.799999999999999999999934,"2025-06-19":18402.599999999999999999999933,"2025-06-20":18451.099999999999999999999933,"2025-06-23":18513.399999999999999999999933,"2025-06-24":18620.899999999999999999999933,"2025-06-25":18587.399999999999999999999933,"2025-06-26":18622.499999999999999999999933,"2025-06-27":18702.399999999999999999999933,"2025-06-30":18722.999999999999999999999932,"2025-07-02":18845.899999999999999999999932,"2025-07-03":18869.099999999999999999999933,"2025-07-04":18827.199999999999999999999934,"2025-07-07":18799.699999999999999999999934,"2025-07-08":18827.599999999999999999999934,"2025-07-09":18882.299999999999999999999934,"2025-07-10":18890.399999999999999999999933,"2025-07-11":18827.999999999999999999999934,"2025-07-14":18813.299999999999999999999935,"2025-07-15":18725.199999999999999999999935,"2025-07-16":18777.699999999999999999999934,"2025-07-17":18854.499999999999999999999934,"2025-07-18":18812.799999999999999999999935,"2025-07-21":18802.399999999999999999999936,"2025-07-22":18824.699999999999999999999935,"2025-07-23":18939.799999999999999999999935,"2025-07-24":18948.799999999999999999999935,"2025-07-25":19055.299999999999999999999934,"2025-07-28":18981.199999999999999999999934,"2025-07-29":19018.499999999999999999999933,"2025-07-30":18979.099999999999999999999933,"2025-07-31":18877.099999999999999999999933,"2025-08-01":18745.799999999999999999999934,"2025-08-05":18875.499999999999999999999934,"2025-08-06":18850.799999999999999999999935,"2025-08-07":18930.599999999999999999999934,"2025-08-08":18990.499999999999999999999934,"2025-08-11":18979.099999999999999999999934,"2025-08-12":19091.299999999999999999999934,"2025-08-13":19182.099999999999999999999934,"2025-08-14":19194.299999999999999999999934,"2025-08-15":19189.599999999999999999999933,"2025-08-18":19175.999999999999999999999933,"2025-08-19":19222.799999999999999999999933,"2025-08-20":19270.499999999999999999999933,"2025-08-21":19240.399999999999999999999934,"2025-08-22":19362.699999999999999999999934,"2025-08-25":19262.199999999999999999999934,"2025-08-26":19255.699999999999999999999934,"2025-08-27":19241.899999999999999999999934,"2025-08-28":19216.899999999999999999999934,"2025-08-29":19154.499999999999999999999934,"2025-09-02":19128.699999999999999999999934,"2025-09-03":19107.699999999999999999999935,"2025-09-04":19224.899999999999999999999934,"2025-09-05":19246.299999999999999999999934,"2025-09-08":19276.699999999999999999999933,"2025-09-09":19267.899999999999999999999932,"2025-09-10":19340.099999999999999999999931,"2025-09-11":19463.299999999999999999999931,"2025-09-12":19420.399999999999999999999932,"2025-09-15":19411.599999999999999999999932,"2025-09-16":19328.699999999999999999999932,"2025-09-17":19341.099999999999999999999931,"2025-09-18":19379.499999999999999999999930,"2025-09-19":19325.599999999999999999999931,"2025-09-22":19362.099999999999999999999931,"2025-09-23":19395.799999999999999999999930,"2025-09-24":19408.799999999999999999999930,"2025-09-25":19338.499999999999999999999930,"2025-09-26":19433.599999999999999999999929,"2025-09-29":19445.499999999999999999999929,"2025-09-30":19499.799999999999999999999930,"2025-10-01":19497.699999999999999999999931,"2025-10-02":19496.799999999999999999999932,"2025-10-03":19516.299999999999999999999932,"2025-10-06":19515.499999999999999999999933,"2025-10-07":19422.399999999999999999999934,"2025-10-08":19464.099999999999999999999935,"2025-10-09":19394.999999999999999999999935,"2025-10-10":19127.399999999999999999999936,"2025-10-14":19438.299999999999999999999935,"2025-10-15":19512.899999999999999999999934,"2025-10-16":19452.199999999999999999999934,"2025-10-17":19497.899999999999999999999933,"2025-10-20":19579.599999999999999999999932,"2025-10-21":19543.499999999999999999999931,"2025-10-22":19487.899999999999999999999931,"2025-10-23":19515.699999999999999999999930,"2025-10-24":19600.799999999999999999999930,"2025-10-27":19665.099999999999999999999930,"2025-10-28":19576.299999999999999999999931,"2025-10-29":19456.899999999999999999999932,"2025-10-30":19475.999999999999999999999932,"2025-10-31":19496.799999999999999999999932,"2025-11-03":19541.899999999999999999999932,"2025-11-04":19484.599999999999999999999932,"2025-11-05":19514.699999999999999999999931,"2025-11-06":19443.899999999999999999999931,"2025-11-07":19454.499999999999999999999932,"2025-11-10":19541.799999999999999999999932,"2025-11-11":19628.699999999999999999999931,"2025-11-12":19693.799999999999999999999931,"2025-11-13":19557.199999999999999999999932,"2025-11-14":19514.099999999999999999999933,"2025-11-17":19381.899999999999999999999933,"2025-11-18":19288.899999999999999999999933,"2025-11-19":19306.999999999999999999999933,"2025-11-20":19168.499999999999999999999934,"2025-11-21":19407.199999999999999999999934,"2025-11-24":19438.299999999999999999999934,"2025-11-25":19649.199999999999999999999934,"2025-11-26":19715.199999999999999999999933,"2025-11-27":19699.399999999999999999999933,"2025-11-28":19687.999999999999999999999933,"2025-12-01":19624.899999999999999999999933,"2025-12-02":19633.899999999999999999999932,"2025-12-03":19693.499999999999999999999932,"2025-12-04":19687.999999999999999999999933,"2025-12-05":19615.099999999999999999999933,"2025-12-08":19581.899999999999999999999933,"2025-12-09":19514.299999999999999999999934,"2025-12-10":19641.299999999999999999999934,"2025-12-11":19677.499999999999999999999933,"2025-12-12":19615.199999999999999999999934,"2025-12-15":19633.299999999999999999999934,"2025-12-16":19545.899999999999999999999933,"2025-12-17":19537.999999999999999999999933,"2025-12-18":19608.499999999999999999999933,"2025-12-19":19663.899999999999999999999933,"2025-12-22":19687.999999999999999999999933,"2025-12-23":19708.099999999999999999999932,"2025-12-24":19712.399999999999999999999933,"2025-12-29":19713.299999999999999999999933,"2025-12-30":19716.699999999999999999999932,"2025-12-31":19660.699999999999999999999933,"2026-01-02":19777.999999999999999999999932,"2026-01-05":19952.399999999999999999999932,"2026-01-06":20071.099999999999999999999931,"2026-01-07":19977.199999999999999999999930,"2026-01-08":20098.599999999999999999999930,"2026-01-09":20239.199999999999999999999929,"2026-01-12":20245.699999999999999999999929,"2026-01-13":20200.199999999999999999999929,"2026-01-14":20207.699999999999999999999929,"2026-01-15":20255.499999999999999999999929,"2026-01-16":20281.699999999999999999999929,"2026-01-19":20165.499999999999999999999929,"2026-01-20":20021.699999999999999999999930,"2026-01-21":20148.899999999999999999999929,"2026-01-22":20223.999999999999999999999929,"2026-01-23":20169.699999999999999999999930,"2026-01-26":20204.099999999999999999999930,"2026-01-27":20187.499999999999999999999929,"2026-01-28":20117.899999999999999999999929,"2026-01-29":20084.099999999999999999999929,"2026-01-30":20056.499999999999999999999929,"2026-02-02":20186.799999999999999999999928,"2026-02-03":20191.299999999999999999999928,"2026-02-04":20296.199999999999999999999927,"2026-02-05":20219.199999999999999999999928,"2026-02-06":20407.499999999999999999999927,"2026-02-09":20429.699999999999999999999927,"2026-02-10":20405.599999999999999999999927,"2026-02-11":20452.799999999999999999999927,"2026-02-12":20334.699999999999999999999928,"2026-02-13":20412.099999999999999999999927,"2026-02-17":20422.899999999999999999999928,"2026-02-18":20509.799999999999999999999928,"2026-02-19":20478.899999999999999999999929,"2026-02-20":20564.599999999999999999999929,"2026-02-23":20422.399999999999999999999929,"2026-02-24":20486.999999999999999999999928,"2026-02-25":20485.899999999999999999999927,"2026-02-26":20592.999999999999999999999927,"2026-02-27":20510.699999999999999999999928,"2026-03-02":20458.199999999999999999999928,"2026-03-03":20145.099999999999999999999928,"2026-03-04":20162.799999999999999999999927,"2026-03-05":20008.099999999999999999999927,"2026-03-06":19794.999999999999999999999928,"2026-03-09":19776.099999999999999999999928,"2026-03-10":19805.999999999999999999999928,"2026-03-11":19761.499999999999999999999928,"2026-03-12":19527.099999999999999999999928,"2026-03-13":19560.099999999999999999999928,"2026-03-16":19650.899999999999999999999927,"2026-03-17":19738.599999999999999999999927,"2026-03-18":19539.199999999999999999999928,"2026-03-19":19510.899999999999999999999929,"2026-03-20":19278.499999999999999999999929,"2026-03-23":19437.599999999999999999999928,"2026-03-24":19464.099999999999999999999928,"2026-03-25":19601.399999999999999999999928,"2026-03-26":19440.199999999999999999999929,"2026-03-27":19281.999999999999999999999930,"2026-03-30":19329.099999999999999999999930,"2026-03-31":19667.899999999999999999999929,"2026-04-01":19764.199999999999999999999929,"2026-04-02":19765.699999999999999999999928,"2026-04-06":19821.199999999999999999999928,"2026-04-07":19792.899999999999999999999928,"2026-04-08":20202.899999999999999999999927,"2026-04-09":20185.799999999999999999999928,"2026-04-10":20145.899999999999999999999929,"2026-04-13":20193.099999999999999999999929,"2026-04-14":20204.999999999999999999999929,"2026-04-15":20189.799999999999999999999929,"2026-04-16":20159.799999999999999999999929,"2026-04-17":20305.299999999999999999999928,"2026-04-20":20232.599999999999999999999929,"2026-04-21":20065.799999999999999999999930},"HistoricalNavs":{"2026-04-21":"20,0658 $","2026-04-20":"20,2326 $","2026-04-17":"20,3053 $","2026-04-16":"20,1598 $","2026-04-15":"20,1898 $","2026-04-14":"20,2050 $","2026-04-13":"20,1931 $","2026-04-10":"20,1459 $","2026-04-09":"20,1858 $","2026-04-08":"20,2029 $","2026-04-07":"19,7929 $","2026-04-06":"19,8212 $","2026-04-02":"19,7657 $","2026-04-01":"19,7642 $","2026-03-31":"19,6679 $","2026-03-30":"19,3291 $","2026-03-27":"19,2820 $","2026-03-26":"19,4402 $","2026-03-25":"19,6014 $","2026-03-24":"19,4641 $","2026-03-23":"19,4376 $","2026-03-20":"19,2785 $","2026-03-19":"19,5109 $","2026-03-18":"19,5392 $","2026-03-17":"19,7386 $","2026-03-16":"19,6509 $","2026-03-13":"19,5601 $","2026-03-12":"19,5271 $","2026-03-11":"19,7615 $","2026-03-10":"19,8060 $","2026-03-09":"19,7761 $","2026-03-06":"19,7950 $","2026-03-05":"20,0081 $","2026-03-04":"20,1628 $","2026-03-03":"20,1451 $","2026-03-02":"20,4582 $","2026-02-27":"20,5107 $","2026-02-26":"20,5930 $","2026-02-25":"20,4859 $","2026-02-24":"20,4870 $","2026-02-23":"20,4224 $","2026-02-20":"20,5646 $","2026-02-19":"20,4789 $","2026-02-18":"20,5098 $","2026-02-17":"20,4229 $","2026-02-13":"20,4121 $","2026-02-12":"20,3347 $","2026-02-11":"20,4528 $","2026-02-10":"20,4056 $","2026-02-09":"20,4297 $","2026-02-06":"20,4075 $","2026-02-05":"20,2192 $","2026-02-04":"20,2962 $","2026-02-03":"20,1913 $","2026-02-02":"20,1868 $","2026-01-30":"20,0565 $","2026-01-29":"20,0841 $","2026-01-28":"20,1179 $","2026-01-27":"20,1875 $","2026-01-26":"20,2041 $","2026-01-23":"20,1697 $","2026-01-22":"20,2240 $","2026-01-21":"20,1489 $","2026-01-20":"20,0217 $","2026-01-19":"20,1655 $","2026-01-16":"20,2817 $","2026-01-15":"20,2555 $","2026-01-14":"20,2077 $","2026-01-13":"20,2002 $","2026-01-12":"20,2457 $","2026-01-09":"20,2392 $","2026-01-08":"20,0986 $","2026-01-07":"19,9772 $","2026-01-06":"20,0711 $","2026-01-05":"19,9524 $","2026-01-02":"19,7780 $","2025-12-31":"19,6607 $","2025-12-30":"19,7167 $","2025-12-29":"19,7133 $","2025-12-24":"19,7124 $","2025-12-23":"19,7081 $","2025-12-22":"19,6880 $","2025-12-19":"19,6639 $","2025-12-18":"19,6085 $","2025-12-17":"19,5380 $","2025-12-16":"19,5459 $","2025-12-15":"19,6333 $","2025-12-12":"19,6152 $","2025-12-11":"19,6775 $","2025-12-10":"19,6413 $","2025-12-09":"19,5143 $","2025-12-08":"19,5819 $","2025-12-05":"19,6151 $","2025-12-04":"19,6880 $","2025-12-03":"19,6935 $","2025-12-02":"19,6339 $","2025-12-01":"19,6249 $","2025-11-28":"19,6880 $","2025-11-27":"19,6994 $","2025-11-26":"19,7152 $","2025-11-25":"19,6492 $","2025-11-24":"19,4383 $","2025-11-21":"19,4072 $","2025-11-20":"19,1685 $","2025-11-19":"19,3070 $","2025-11-18":"19,2889 $","2025-11-17":"19,3819 $","2025-11-14":"19,5141 $","2025-11-13":"19,5572 $","2025-11-12":"19,6938 $","2025-11-11":"19,6287 $","2025-11-10":"19,5418 $","2025-11-07":"19,4545 $","2025-11-06":"19,4439 $","2025-11-05":"19,5147 $","2025-11-04":"19,4846 $","2025-11-03":"19,5419 $","2025-10-31":"19,4968 $","2025-10-30":"19,4760 $","2025-10-29":"19,4569 $","2025-10-28":"19,5763 $","2025-10-27":"19,6651 $","2025-10-24":"19,6008 $","2025-10-23":"19,5157 $","2025-10-22":"19,4879 $","2025-10-21":"19,5435 $","2025-10-20":"19,5796 $","2025-10-17":"19,4979 $","2025-10-16":"19,4522 $","2025-10-15":"19,5129 $","2025-10-14":"19,4383 $","2025-10-10":"19,1274 $","2025-10-09":"19,3950 $","2025-10-08":"19,4641 $","2025-10-07":"19,4224 $","2025-10-06":"19,5155 $","2025-10-03":"19,5163 $","2025-10-02":"19,4968 $","2025-10-01":"19,4977 $","2025-09-30":"19,4998 $","2025-09-29":"19,4455 $","2025-09-26":"19,4336 $","2025-09-25":"19,3385 $","2025-09-24":"19,4088 $","2025-09-23":"19,3958 $","2025-09-22":"19,3621 $","2025-09-19":"19,3256 $","2025-09-18":"19,3795 $","2025-09-17":"19,3411 $","2025-09-16":"19,3287 $","2025-09-15":"19,4116 $","2025-09-12":"19,4204 $","2025-09-11":"19,4633 $","2025-09-10":"19,3401 $","2025-09-09":"19,2679 $","2025-09-08":"19,2767 $","2025-09-05":"19,2463 $","2025-09-04":"19,2249 $","2025-09-03":"19,1077 $","2025-09-02":"19,1287 $","2025-08-29":"19,1545 $","2025-08-28":"19,2169 $","2025-08-27":"19,2419 $","2025-08-26":"19,2557 $","2025-08-25":"19,2622 $","2025-08-22":"19,3627 $","2025-08-21":"19,2404 $","2025-08-20":"19,2705 $","2025-08-19":"19,2228 $","2025-08-18":"19,1760 $","2025-08-15":"19,1896 $","2025-08-14":"19,1943 $","2025-08-13":"19,1821 $","2025-08-12":"19,0913 $","2025-08-11":"18,9791 $","2025-08-08":"18,9905 $","2025-08-07":"18,9306 $","2025-08-06":"18,8508 $","2025-08-05":"18,8755 $","2025-08-01":"18,7458 $","2025-07-31":"18,8771 $","2025-07-30":"18,9791 $","2025-07-29":"19,0185 $","2025-07-28":"18,9812 $","2025-07-25":"19,0553 $","2025-07-24":"18,9488 $","2025-07-23":"18,9398 $","2025-07-22":"18,8247 $","2025-07-21":"18,8024 $","2025-07-18":"18,8128 $","2025-07-17":"18,8545 $","2025-07-16":"18,7777 $","2025-07-15":"18,7252 $","2025-07-14":"18,8133 $","2025-07-11":"18,8280 $","2025-07-10":"18,8904 $","2025-07-09":"18,8823 $","2025-07-08":"18,8276 $","2025-07-07":"18,7997 $","2025-07-04":"18,8272 $","2025-07-03":"18,8691 $","2025-07-02":"18,8459 $","2025-06-30":"18,7230 $","2025-06-27":"18,7024 $","2025-06-26":"18,6225 $","2025-06-25":"18,5874 $","2025-06-24":"18,6209 $","2025-06-23":"18,5134 $","2025-06-20":"18,4511 $","2025-06-19":"18,4026 $","2025-06-18":"18,4548 $","2025-06-17":"18,3663 $","2025-06-16":"18,4475 $","2025-06-13":"18,4103 $","2025-06-12":"18,5482 $","2025-06-11":"18,5187 $","2025-06-10":"18,5028 $","2025-06-09":"18,4556 $","2025-06-06":"18,4718 $","2025-06-05":"18,3864 $","2025-06-04":"18,3850 $","2025-06-03":"18,4088 $","2025-06-02":"18,3918 $","2025-05-30":"18,3828 $","2025-05-29":"18,4109 $","2025-05-28":"18,3866 $","2025-05-27":"18,4070 $","2025-05-26":"18,3006 $","2025-05-23":"18,2235 $","2025-05-22":"18,3522 $","2025-05-21":"18,3483 $","2025-05-20":"18,5722 $","2025-05-16":"18,5695 $","2025-05-15":"18,5157 $","2025-05-14":"18,3982 $","2025-05-13":"18,4155 $","2025-05-12":"18,4222 $","2025-05-09":"18,1330 $","2025-05-08":"18,0819 $","2025-05-07":"17,9864 $","2025-05-06":"17,9442 $","2025-05-05":"18,0249 $","2025-05-02":"18,0488 $","2025-05-01":"17,9018 $","2025-04-30":"17,8600 $","2025-04-29":"17,8734 $","2025-04-28":"17,7924 $","2025-04-25":"17,7897 $","2025-04-24":"17,8088 $","2025-04-23":"17,6318 $","2025-04-22":"17,4881 $","2025-04-21":"17,2344 $","2025-04-17":"17,4210 $","2025-04-16":"17,3361 $","2025-04-15":"17,4725 $","2025-04-14":"17,4039 $","2025-04-11":"17,2636 $","2025-04-10":"17,1852 $","2025-04-09":"17,5938 $","2025-04-08":"16,9398 $","2025-04-07":"17,0685 $","2025-04-04":"17,2843 $","2025-04-03":"17,8185 $","2025-04-02":"18,5334 $","2025-04-01":"18,5075 $","2025-03-31":"18,5396 $","2025-03-28":"18,4285 $","2025-03-27":"18,6610 $","2025-03-26":"18,6175 $","2025-03-25":"18,7389 $","2025-03-24":"18,6939 $","2025-03-21":"18,6591 $","2025-03-20":"18,6595 $","2025-03-19":"18,6661 $","2025-03-18":"18,5743 $","2025-03-17":"18,6098 $","2025-03-14":"18,5512 $","2025-03-13":"18,3814 $","2025-03-12":"18,5375 $","2025-03-11":"18,5541 $","2025-03-10":"18,6277 $","2025-03-07":"18,8150 $","2025-03-06":"18,6737 $","2025-03-05":"18,8613 $","2025-03-04":"18,7875 $","2025-03-03":"18,8801 $","2025-02-28":"18,9560 $","2025-02-27":"18,8656 $","2025-02-26":"18,8907 $","2025-02-25":"18,8418 $","2025-02-24":"18,7546 $","2025-02-21":"18,7078 $","2025-02-20":"18,8295 $","2025-02-19":"18,8717 $","2025-02-18":"18,8542 $","2025-02-14":"18,7934 $","2025-02-13":"18,7818 $","2025-02-12":"18,7138 $","2025-02-11":"18,7903 $","2025-02-10":"18,7484 $","2025-02-07":"18,6998 $","2025-02-06":"18,8179 $","2025-02-05":"18,7068 $","2025-02-04":"18,6792 $","2025-02-03":"18,7793 $","2025-01-31":"18,8118 $","2025-01-30":"18,8353 $","2025-01-29":"18,8147 $","2025-01-28":"18,7531 $","2025-01-27":"18,7502 $","2025-01-24":"18,6623 $","2025-01-23":"18,6804 $","2025-01-22":"18,6030 $","2025-01-21":"18,6067 $","2025-01-20":"18,5009 $","2025-01-17":"18,4987 $","2025-01-16":"18,4157 $","2025-01-15":"18,3355 $","2025-01-14":"18,1708 $","2025-01-13":"18,1495 $","2025-01-10":"18,1388 $","2025-01-09":"18,3002 $","2025-01-08":"18,2978 $","2025-01-07":"18,2562 $","2025-01-06":"18,3034 $","2025-01-03":"18,3170 $","2025-01-02":"18,2440 $","2024-12-31":"18,2345 $","2024-12-30":"18,2296 $","2024-12-27":"18,3447 $","2024-12-24":"18,3561 $","2024-12-23":"18,3092 $","2024-12-20":"18,2541 $","2024-12-19":"18,1832 $","2024-12-18":"18,2092 $","2024-12-17":"18,4541 $","2024-12-16":"18,4716 $","2024-12-13":"18,5148 $","2024-12-12":"18,5240 $","2024-12-11":"18,5553 $","2024-12-10":"18,5372 $","2024-12-09":"18,5434 $","2024-12-06":"18,6263 $","2024-12-05":"18,5150 $","2024-12-04":"18,5313 $","2024-12-03":"18,5393 $","2024-12-02":"18,5460 $","2024-11-29":"18,5041 $","2024-11-28":"18,4747 $","2024-11-27":"18,4521 $","2024-11-26":"18,4774 $","2024-11-25":"18,4269 $","2024-11-22":"18,3280 $","2024-11-21":"18,2663 $","2024-11-20":"18,2624 $","2024-11-19":"18,2938 $","2024-11-18":"18,3890 $","2024-11-15":"18,3163 $","2024-11-14":"18,3585 $","2024-11-13":"18,3065 $","2024-11-12":"18,3034 $","2024-11-11":"18,4142 $","2024-11-08":"18,3788 $","2024-11-07":"18,3465 $","2024-11-06":"18,3204 $","2024-11-05":"18,1692 $","2024-11-04":"18,1144 $","2024-11-01":"18,1423 $","2024-10-31":"18,1175 $","2024-10-30":"18,2077 $","2024-10-29":"18,2243 $","2024-10-28":"18,2460 $","2024-10-25":"18,1785 $","2024-10-24":"18,1945 $","2024-10-23":"18,1712 $","2024-10-22":"18,2268 $","2024-10-21":"18,2565 $","2024-10-18":"18,3463 $","2024-10-17":"18,2978 $","2024-10-16":"18,3275 $","2024-10-15":"18,2673 $","2024-10-11":"18,2549 $","2024-10-10":"18,1668 $","2024-10-09":"18,1609 $","2024-10-08":"18,0982 $","2024-10-07":"18,0320 $","2024-10-04":"18,1121 $","2024-10-03":"18,0329 $","2024-10-02":"18,0534 $","2024-10-01":"18,0981 $","2024-09-30":"18,1752 $","2024-09-27":"18,1706 $","2024-09-26":"18,1688 $","2024-09-25":"18,0589 $","2024-09-24":"18,0922 $","2024-09-23":"18,1189 $","2024-09-20":"18,1680 $","2024-09-19":"18,2246 $","2024-09-18":"18,0734 $","2024-09-17":"18,0945 $","2024-09-16":"18,1004 $","2024-09-13":"18,0343 $","2024-09-12":"17,9555 $","2024-09-11":"17,9249 $","2024-09-10":"17,8822 $","2024-09-09":"17,8472 $","2024-09-06":"17,7553 $","2024-09-05":"17,8667 $","2024-09-04":"17,9065 $","2024-09-03":"17,9684 $","2024-08-30":"18,0644 $","2024-08-29":"17,9925 $","2024-08-28":"17,9503 $","2024-08-27":"17,9811 $","2024-08-26":"17,9764 $","2024-08-23":"18,0076 $","2024-08-22":"17,9382 $","2024-08-21":"17,9865 $","2024-08-20":"17,9396 $","2024-08-19":"17,9710 $","2024-08-16":"17,9236 $","2024-08-15":"17,8748 $","2024-08-14":"17,7360 $","2024-08-13":"17,7090 $","2024-08-12":"17,5624 $","2024-08-09":"17,5834 $","2024-08-08":"17,5617 $","2024-08-07":"17,4165 $","2024-08-06":"17,4495 $","2024-08-02":"17,7679 $","2024-08-01":"17,9461 $","2024-07-31":"18,0754 $","2024-07-30":"17,9609 $","2024-07-29":"17,9554 $","2024-07-26":"17,9460 $","2024-07-25":"17,8277 $","2024-07-24":"17,8384 $","2024-07-23":"17,9504 $","2024-07-22":"17,9791 $","2024-07-19":"17,8885 $","2024-07-18":"17,9395 $","2024-07-17":"18,0146 $","2024-07-16":"18,0676 $","2024-07-15":"17,9046 $","2024-07-12":"17,8589 $","2024-07-11":"17,7990 $","2024-07-10":"17,7273 $","2024-07-09":"17,6231 $","2024-07-08":"17,6605 $","2024-07-05":"17,6536 $","2024-07-04":"17,6072 $","2024-07-03":"17,5833 $","2024-07-02":"17,5643 $","2024-06-28":"17,5121 $","2024-06-27":"17,5136 $","2024-06-26":"17,4955 $","2024-06-25":"17,5361 $","2024-06-24":"17,5398 $","2024-06-21":"17,4960 $","2024-06-20":"17,5204 $","2024-06-19":"17,5165 $","2024-06-18":"17,5353 $","2024-06-17":"17,5295 $","2024-06-14":"17,4521 $","2024-06-13":"17,5626 $","2024-06-12":"17,6072 $","2024-06-11":"17,5374 $","2024-06-10":"17,5987 $","2024-06-07":"17,5825 $","2024-06-06":"17,6012 $","2024-06-05":"17,6178 $","2024-06-04":"17,5393 $","2024-06-03":"17,5067 $","2024-05-31":"17,5001 $","2024-05-30":"17,3816 $","2024-05-29":"17,3989 $","2024-05-28":"17,5077 $","2024-05-27":"17,5486 $","2024-05-24":"17,5436 $","2024-05-23":"17,5446 $","2024-05-22":"17,6283 $","2024-05-21":"17,6536 $","2024-05-17":"17,6294 $","2024-05-16":"17,5965 $","2024-05-15":"17,6247 $","2024-05-14":"17,5482 $","2024-05-13":"17,5453 $","2024-05-10":"17,5457 $","2024-05-09":"17,5534 $","2024-05-08":"17,4987 $","2024-05-07":"17,4809 $","2024-05-06":"17,4437 $","2024-05-03":"17,3865 $","2024-05-02":"17,2681 $","2024-05-01":"17,1920 $","2024-04-30":"17,1899 $","2024-04-29":"17,2924 $","2024-04-26":"17,2904 $","2024-04-25":"17,2107 $","2024-04-24":"17,2775 $","2024-04-23":"17,2766 $","2024-04-22":"17,2018 $","2024-04-19":"17,1228 $","2024-04-18":"17,1091 $","2024-04-17":"17,1441 $","2024-04-16":"17,2033 $","2024-04-15":"17,2558 $","2024-04-12":"17,3307 $","2024-04-11":"17,4532 $","2024-04-10":"17,4009 $","2024-04-09":"17,4725 $","2024-04-08":"17,4376 $","2024-04-05":"17,4206 $","2024-04-04":"17,2955 $","2024-04-03":"17,3722 $","2024-04-02":"17,3694 $","2024-04-01":"17,4433 $","2024-03-28":"17,4662 $","2024-03-27":"17,5021 $","2024-03-26":"17,4008 $","2024-03-25":"17,3907 $","2024-03-22":"17,4441 $","2024-03-21":"17,3989 $","2024-03-20":"17,4022 $","2024-03-19":"17,3459 $","2024-03-18":"17,2693 $","2024-03-15":"17,2535 $","2024-03-14":"17,2593 $","2024-03-13":"17,2474 $","2024-03-12":"17,2500 $","2024-03-11":"17,1662 $","2024-03-08":"17,1532 $","2024-03-07":"17,1574 $","2024-03-06":"17,0961 $","2024-03-05":"17,0802 $","2024-03-04":"17,0949 $","2024-03-01":"17,0736 $","2024-02-29":"17,0350 $","2024-02-28":"16,9948 $","2024-02-27":"16,9734 $","2024-02-26":"16,9251 $","2024-02-23":"16,9535 $","2024-02-22":"16,9076 $","2024-02-21":"16,8117 $","2024-02-20":"16,7753 $","2024-02-16":"16,7066 $","2024-02-15":"16,7284 $","2024-02-14":"16,6885 $","2024-02-13":"16,6126 $","2024-02-12":"16,6638 $","2024-02-09":"16,6494 $","2024-02-08":"16,6255 $","2024-02-07":"16,6478 $","2024-02-06":"16,6139 $","2024-02-05":"16,5930 $","2024-02-02":"16,6145 $","2024-02-01":"16,5936 $","2024-01-31":"16,4710 $","2024-01-30":"16,6136 $","2024-01-29":"16,6028 $","2024-01-26":"16,5545 $","2024-01-25":"16,5932 $","2024-01-24":"16,5053 $","2024-01-23":"16,4612 $","2024-01-22":"16,4620 $","2024-01-19":"16,4113 $","2024-01-18":"16,4065 $","2024-01-17":"16,3381 $","2024-01-16":"16,4101 $","2024-01-15":"16,4556 $","2024-01-12":"16,4141 $","2024-01-11":"16,3769 $","2024-01-10":"16,3224 $","2024-01-09":"16,2969 $","2024-01-08":"16,3177 $","2024-01-05":"16,1991 $","2024-01-04":"16,2026 $","2024-01-03":"16,2031 $","2024-01-02":"16,2734 $","2023-12-29":"16,2477 $","2023-12-28":"16,2579 $","2023-12-27":"16,2701 $","2023-12-22":"16,2382 $","2023-12-21":"16,2274 $","2023-12-20":"16,1515 $","2023-12-19":"16,2378 $","2023-12-18":"16,2319 $","2023-12-15":"16,2161 $","2023-12-14":"16,2921 $","2023-12-13":"16,2730 $","2023-12-12":"16,1807 $","2023-12-11":"16,1422 $","2023-12-08":"16,0991 $","2023-12-07":"16,0715 $","2023-12-06":"15,9783 $","2023-12-05":"15,9737 $","2023-12-04":"15,9628 $","2023-12-01":"15,9857 $","2023-11-30":"15,9809 $","2023-11-29":"15,9666 $","2023-11-28":"15,9295 $","2023-11-27":"15,9482 $","2023-11-24":"15,9266 $","2023-11-23":"15,9757 $","2023-11-22":"15,9896 $","2023-11-21":"15,9206 $","2023-11-20":"15,9385 $","2023-11-17":"15,8718 $","2023-11-16":"15,8434 $","2023-11-15":"15,7748 $","2023-11-14":"15,8116 $","2023-11-13":"15,6854 $","2023-11-10":"15,7073 $","2023-11-09":"15,5611 $","2023-11-08":"15,6324 $","2023-11-07":"15,6287 $","2023-11-06":"15,6059 $","2023-11-03":"15,5981 $","2023-11-02":"15,5595 $","2023-11-01":"15,4042 $","2023-10-31":"15,2997 $","2023-10-30":"15,2086 $","2023-10-27":"15,1220 $","2023-10-26":"15,1696 $","2023-10-25":"15,2241 $","2023-10-24":"15,2366 $","2023-10-23":"15,1731 $","2023-10-20":"15,1857 $","2023-10-19":"15,3051 $","2023-10-18":"15,3702 $","2023-10-17":"15,4485 $","2023-10-16":"15,4396 $","2023-10-13":"15,4020 $","2023-10-12":"15,4406 $","2023-10-11":"15,4649 $","2023-10-10":"15,4228 $","2023-10-06":"15,3371 $","2023-10-05":"15,2823 $","2023-10-04":"15,2626 $","2023-10-03":"15,2045 $","2023-10-02":"15,3081 $","2023-09-29":"15,2894 $","2023-09-28":"15,3110 $","2023-09-27":"15,2818 $","2023-09-26":"15,2954 $","2023-09-25":"15,3973 $","2023-09-22":"15,4018 $","2023-09-21":"15,4716 $","2023-09-20":"15,5553 $","2023-09-19":"15,5851 $","2023-09-18":"15,6078 $","2023-09-15":"15,6543 $","2023-09-14":"15,7091 $","2023-09-13":"15,6287 $","2023-09-12":"15,6468 $","2023-09-11":"15,7207 $","2023-09-08":"15,6918 $","2023-09-07":"15,6861 $","2023-09-06":"15,7010 $","2023-09-05":"15,7271 $","2023-09-01":"15,7698 $","2023-08-31":"15,6815 $","2023-08-30":"15,7324 $","2023-08-29":"15,7124 $","2023-08-28":"15,5877 $","2023-08-25":"15,5427 $","2023-08-24":"15,4506 $","2023-08-23":"15,5446 $","2023-08-22":"15,4476 $","2023-08-21":"15,4326 $","2023-08-18":"15,4155 $","2023-08-17":"15,3904 $","2023-08-16":"15,4581 $","2023-08-15":"15,4955 $","2023-08-14":"15,5788 $","2023-08-11":"15,5557 $","2023-08-10":"15,5696 $","2023-08-09":"15,5663 $","2023-08-08":"15,6158 $","2023-08-04":"15,5257 $","2023-08-03":"15,5380 $","2023-08-02":"15,5719 $","2023-08-01":"15,6755 $","2023-07-31":"15,6503 $","2023-07-28":"15,6979 $","2023-07-27":"15,6228 $","2023-07-26":"15,6385 $","2023-07-25":"15,6153 $","2023-07-24":"15,5965 $","2023-07-21":"15,6119 $","2023-07-20":"15,6134 $","2023-07-19":"15,6307 $","2023-07-18":"15,6333 $","2023-07-17":"15,5435 $","2023-07-14":"15,5487 $","2023-07-13":"15,5153 $","2023-07-12":"15,4375 $","2023-07-11":"15,3725 $","2023-07-10":"15,2735 $","2023-07-07":"15,3008 $","2023-07-06":"15,3362 $","2023-07-05":"15,4126 $","2023-07-04":"15,4333 $","2023-06-30":"15,4409 $","2023-06-29":"15,3536 $","2023-06-28":"15,3306 $","2023-06-27":"15,2513 $","2023-06-26":"15,1819 $","2023-06-23":"15,2273 $","2023-06-22":"15,2972 $","2023-06-21":"15,3165 $","2023-06-20":"15,3601 $","2023-06-19":"15,4015 $","2023-06-16":"15,4202 $","2023-06-15":"15,4552 $","2023-06-14":"15,3585 $","2023-06-13":"15,3553 $","2023-06-12":"15,3523 $","2023-06-09":"15,2591 $","2023-06-08":"15,2814 $","2023-06-07":"15,2182 $","2023-06-06":"15,2947 $","2023-06-05":"15,2988 $","2023-06-02":"15,3279 $","2023-06-01":"15,2271 $","2023-05-31":"15,1698 $","2023-05-30":"15,2499 $","2023-05-29":"15,2635 $","2023-05-26":"15,2779 $","2023-05-25":"15,2213 $","2023-05-24":"15,2133 $","2023-05-23":"15,2365 $","2023-05-19":"15,3319 $","2023-05-18":"15,2898 $","2023-05-17":"15,2899 $","2023-05-16":"15,2347 $","2023-05-15":"15,3115 $","2023-05-12":"15,3272 $","2023-05-11":"15,2953 $","2023-05-10":"15,2207 $","2023-05-09":"15,1988 $","2023-05-08":"15,2024 $","2023-05-05":"15,2605 $","2023-05-04":"15,2271 $","2023-05-03":"15,3103 $","2023-05-02":"15,3490 $","2023-05-01":"15,4021 $","2023-04-28":"15,4366 $","2023-04-27":"15,4209 $","2023-04-26":"15,3081 $","2023-04-25":"15,3420 $","2023-04-24":"15,3771 $","2023-04-21":"15,3530 $","2023-04-20":"15,2965 $","2023-04-19":"15,3354 $","2023-04-18":"15,3389 $","2023-04-17":"15,3145 $","2023-04-14":"15,3028 $","2023-04-13":"15,3321 $","2023-04-12":"15,2800 $","2023-04-11":"15,2646 $","2023-04-10":"15,2625 $","2023-04-06":"15,2518 $","2023-04-05":"15,2060 $","2023-04-04":"15,1902 $","2023-04-03":"15,2039 $","2023-03-31":"15,1480 $","2023-03-30":"15,0245 $","2023-03-29":"14,9772 $","2023-03-28":"14,8877 $","2023-03-27":"14,9247 $","2023-03-24":"14,9397 $","2023-03-23":"14,8998 $","2023-03-22":"14,8838 $","2023-03-21":"14,9671 $","2023-03-20":"14,8100 $","2023-03-17":"14,8115 $","2023-03-16":"14,8936 $","2023-03-15":"14,7973 $","2023-03-14":"14,8708 $","2023-03-13":"14,8010 $","2023-03-10":"14,9617 $","2023-03-09":"15,0423 $","2023-03-08":"15,1642 $","2023-03-07":"15,1533 $","2023-03-06":"15,2035 $","2023-03-03":"15,1525 $","2023-03-02":"15,0296 $","2023-03-01":"14,9949 $","2023-02-28":"15,0211 $","2023-02-27":"15,0154 $","2023-02-24":"14,9938 $","2023-02-23":"15,0418 $","2023-02-22":"14,9907 $","2023-02-21":"14,9787 $","2023-02-17":"15,1299 $","2023-02-16":"15,1193 $","2023-02-15":"15,1720 $","2023-02-14":"15,1223 $","2023-02-13":"15,1402 $","2023-02-10":"15,0856 $","2023-02-09":"15,1662 $","2023-02-08":"15,2082 $","2023-02-07":"15,2865 $","2023-02-06":"15,2252 $","2023-02-03":"15,2973 $","2023-02-02":"15,3515 $","2023-02-01":"15,2859 $","2023-01-31":"15,2508 $","2023-01-30":"15,1845 $","2023-01-27":"15,2500 $","2023-01-26":"15,2565 $","2023-01-25":"15,2232 $","2023-01-24":"15,1603 $","2023-01-23":"15,1675 $","2023-01-20":"15,1401 $","2023-01-19":"15,0770 $","2023-01-18":"15,0792 $","2023-01-17":"15,1242 $","2023-01-16":"15,1346 $","2023-01-13":"15,1607 $","2023-01-12":"15,0940 $","2023-01-11":"15,0297 $","2023-01-10":"14,9268 $","2023-01-09":"14,8814 $","2023-01-06":"14,8938 $","2023-01-05":"14,7419 $","2023-01-04":"14,7693 $","2023-01-03":"14,7523 $","2022-12-30":"14,6494 $","2022-12-29":"14,6947 $","2022-12-28":"14,6191 $","2022-12-23":"14,7435 $","2022-12-22":"14,7471 $","2022-12-21":"14,7955 $","2022-12-20":"14,6834 $","2022-12-19":"14,6851 $","2022-12-16":"14,7478 $","2022-12-15":"14,8088 $","2022-12-14":"14,9729 $","2022-12-13":"14,9758 $","2022-12-12":"14,9584 $","2022-12-09":"14,8549 $","2022-12-08":"14,8543 $","2022-12-07":"14,8350 $","2022-12-06":"14,8975 $","2022-12-05":"14,9057 $","2022-12-02":"14,9962 $","2022-12-01":"14,9541 $","2022-11-30":"14,9230 $","2022-11-29":"14,7580 $","2022-11-28":"14,6736 $","2022-11-25":"14,7336 $","2022-11-24":"14,6820 $","2022-11-23":"14,6586 $","2022-11-22":"14,5982 $","2022-11-21":"14,5379 $","2022-11-18":"14,5185 $","2022-11-17":"14,4391 $","2022-11-16":"14,4387 $","2022-11-15":"14,4272 $","2022-11-14":"14,2959 $","2022-11-11":"14,2998 $","2022-11-10":"14,2971 $","2022-11-09":"14,0070 $","2022-11-08":"14,1008 $","2022-11-07":"14,0865 $","2022-11-04":"14,0012 $","2022-11-03":"13,9869 $","2022-11-02":"14,0419 $","2022-11-01":"14,1959 $","2022-10-31":"14,2295 $","2022-10-28":"14,2848 $","2022-10-27":"14,0402 $","2022-10-26":"14,0707 $","2022-10-25":"14,1330 $","2022-10-24":"14,0731 $","2022-10-21":"13,9655 $","2022-10-20":"13,8136 $","2022-10-19":"13,8973 $","2022-10-18":"13,9506 $","2022-10-17":"13,8508 $","2022-10-14":"13,7496 $","2022-10-13":"13,8700 $","2022-10-12":"13,6604 $","2022-10-11":"13,7366 $","2022-10-07":"13,7694 $","2022-10-06":"13,9598 $","2022-10-05":"14,0270 $","2022-10-04":"14,0179 $","2022-10-03":"13,7368 $","2022-09-30":"13,5682 $","2022-09-29":"13,6062 $","2022-09-28":"13,7060 $","2022-09-27":"13,6335 $","2022-09-26":"13,6681 $","2022-09-23":"13,7356 $","2022-09-22":"13,9195 $","2022-09-21":"13,9346 $","2022-09-20":"14,0363 $","2022-09-19":"14,1103 $","2022-09-16":"14,0905 $","2022-09-15":"14,1229 $","2022-09-14":"14,1746 $","2022-09-13":"14,1597 $","2022-09-12":"14,3902 $","2022-09-09":"14,3292 $","2022-09-08":"14,2350 $","2022-09-07":"14,2148 $","2022-09-06":"14,0810 $","2022-09-02":"14,1402 $","2022-09-01":"14,2375 $","2022-08-31":"14,2432 $","2022-08-30":"14,3117 $","2022-08-29":"14,3453 $","2022-08-26":"14,4134 $","2022-08-25":"14,5653 $","2022-08-24":"14,4796 $","2022-08-23":"14,4379 $","2022-08-22":"14,5207 $","2022-08-19":"14,6823 $","2022-08-18":"14,7552 $","2022-08-17":"14,7392 $","2022-08-16":"14,7838 $","2022-08-15":"14,7875 $","2022-08-12":"14,6753 $","2022-08-11":"14,5504 $","2022-08-10":"14,5575 $","2022-08-09":"14,4746 $","2022-08-08":"14,4822 $","2022-08-05":"14,5187 $","2022-08-04":"14,4808 $","2022-08-03":"14,4853 $","2022-08-02":"14,4070 $","2022-07-29":"14,4623 $","2022-07-28":"14,3433 $","2022-07-27":"14,2488 $","2022-07-26":"14,0699 $","2022-07-25":"14,1441 $","2022-07-22":"14,0664 $","2022-07-21":"14,1251 $","2022-07-20":"14,0483 $","2022-07-19":"14,0578 $","2022-07-18":"13,8693 $","2022-07-15":"13,9357 $","2022-07-14":"13,8507 $","2022-07-13":"13,8568 $","2022-07-12":"13,9432 $","2022-07-11":"14,0213 $","2022-07-08":"14,0649 $","2022-07-07":"14,0743 $","2022-07-06":"14,0384 $","2022-07-05":"14,0294 $","2022-07-04":"14,0329 $","2022-06-30":"13,9771 $","2022-06-29":"14,0774 $","2022-06-28":"14,1240 $","2022-06-27":"14,2237 $","2022-06-24":"14,2609 $","2022-06-23":"14,0502 $","2022-06-22":"14,0466 $","2022-06-21":"14,1073 $","2022-06-20":"14,0553 $","2022-06-17":"14,0311 $","2022-06-16":"14,0040 $","2022-06-15":"14,1828 $","2022-06-14":"14,0827 $","2022-06-13":"14,1249 $","2022-06-10":"14,4352 $","2022-06-09":"14,5890 $","2022-06-08":"14,7164 $","2022-06-07":"14,8121 $","2022-06-06":"14,7771 $","2022-06-03":"14,7825 $","2022-06-02":"14,8779 $","2022-06-01":"14,8088 $","2022-05-31":"14,8544 $","2022-05-30":"14,9675 $","2022-05-27":"14,9968 $","2022-05-26":"14,9149 $","2022-05-25":"14,7805 $","2022-05-24":"14,7210 $","2022-05-20":"14,5100 $","2022-05-19":"14,4718 $","2022-05-18":"14,5088 $","2022-05-17":"14,7624 $","2022-05-16":"14,6717 $","2022-05-13":"14,6724 $","2022-05-12":"14,5631 $","2022-05-11":"14,5495 $","2022-05-10":"14,6426 $","2022-05-09":"14,5859 $","2022-05-06":"14,7706 $","2022-05-05":"14,7876 $","2022-05-04":"15,0212 $","2022-05-03":"14,8866 $","2022-05-02":"14,8516 $","2022-04-29":"14,7846 $","2022-04-28":"15,0227 $","2022-04-27":"14,9164 $","2022-04-26":"14,8990 $","2022-04-25":"15,0478 $","2022-04-22":"15,0128 $","2022-04-21":"15,0875 $","2022-04-20":"15,2043 $","2022-04-19":"15,2522 $","2022-04-18":"15,1792 $","2022-04-14":"15,1987 $","2022-04-13":"15,2813 $","2022-04-12":"15,2032 $","2022-04-11":"15,3001 $","2022-04-08":"15,4076 $","2022-04-07":"15,3978 $","2022-04-06":"15,3160 $","2022-04-05":"15,3449 $","2022-04-04":"15,4657 $","2022-04-01":"15,4101 $","2022-03-31":"15,3773 $","2022-03-30":"15,4629 $","2022-03-29":"15,4938 $","2022-03-28":"15,3784 $","2022-03-25":"15,3242 $","2022-03-24":"15,3158 $","2022-03-23":"15,2386 $","2022-03-22":"15,3742 $","2022-03-21":"15,2932 $","2022-03-18":"15,3656 $","2022-03-17":"15,3114 $","2022-03-16":"15,2493 $","2022-03-15":"15,1091 $","2022-03-14":"14,9869 $","2022-03-11":"14,9250 $","2022-03-10":"15,0924 $","2022-03-09":"15,2280 $","2022-03-08":"14,9353 $","2022-03-07":"14,9533 $","2022-03-04":"15,2773 $","2022-03-03":"15,4494 $","2022-03-02":"15,5526 $","2022-03-01":"15,4509 $","2022-02-28":"15,6436 $","2022-02-25":"15,8064 $","2022-02-24":"15,6041 $","2022-02-23":"15,6707 $","2022-02-22":"15,7689 $","2022-02-18":"15,8876 $","2022-02-17":"15,8980 $","2022-02-16":"16,0254 $","2022-02-15":"16,0581 $","2022-02-14":"15,9369 $","2022-02-11":"15,9994 $","2022-02-10":"16,1359 $","2022-02-09":"16,2777 $","2022-02-08":"16,1602 $","2022-02-07":"16,0612 $","2022-02-04":"16,1753 $","2022-02-03":"16,1626 $","2022-02-02":"16,3922 $","2022-02-01":"16,2558 $","2022-01-31":"16,2116 $","2022-01-28":"16,1958 $","2022-01-27":"16,0755 $","2022-01-26":"16,0587 $","2022-01-25":"16,0594 $","2022-01-24":"16,1421 $","2022-01-21":"16,1061 $","2022-01-20":"16,1928 $","2022-01-19":"16,2988 $","2022-01-18":"16,3197 $","2022-01-17":"16,5075 $","2022-01-14":"16,5423 $","2022-01-13":"16,5020 $","2022-01-12":"16,5926 $","2022-01-11":"16,6250 $","2022-01-10":"16,5598 $","2022-01-07":"16,6249 $","2022-01-06":"16,6877 $","2022-01-05":"16,6657 $","2022-01-04":"16,7501 $","2021-12-31":"16,6443 $","2021-12-30":"16,7742 $","2021-12-29":"16,8128 $","2021-12-24":"16,6453 $","2021-12-23":"16,6623 $","2021-12-22":"16,6527 $","2021-12-21":"16,6228 $","2021-12-20":"16,5119 $","2021-12-17":"16,4959 $","2021-12-16":"16,5551 $","2021-12-15":"16,6553 $","2021-12-14":"16,5032 $","2021-12-13":"16,5218 $","2021-12-10":"16,5123 $","2021-12-09":"16,4214 $","2021-12-08":"16,4227 $","2021-12-07":"16,3771 $","2021-12-06":"16,3207 $","2021-12-03":"16,1569 $","2021-12-02":"16,2176 $","2021-12-01":"16,0094 $","2021-11-30":"16,0404 $","2021-11-29":"16,2112 $","2021-11-26":"16,1777 $","2021-11-25":"16,3359 $","2021-11-24":"16,3528 $","2021-11-23":"16,4522 $","2021-11-22":"16,4185 $","2021-11-19":"16,4266 $","2021-11-18":"16,4882 $","2021-11-17":"16,4496 $","2021-11-16":"16,4392 $","2021-11-15":"16,4828 $","2021-11-12":"16,4985 $","2021-11-11":"16,4394 $","2021-11-10":"16,3173 $","2021-11-09":"16,3686 $","2021-11-08":"16,3334 $","2021-11-05":"16,3411 $","2021-11-04":"16,3421 $","2021-11-03":"16,3062 $","2021-11-02":"16,2290 $","2021-11-01":"16,1494 $","2021-10-29":"16,1693 $","2021-10-28":"16,1510 $","2021-10-27":"16,1011 $","2021-10-26":"16,1672 $","2021-10-25":"16,1544 $","2021-10-22":"16,1478 $","2021-10-21":"16,1477 $","2021-10-20":"16,1432 $","2021-10-19":"16,1250 $","2021-10-18":"16,0584 $","2021-10-15":"16,0422 $","2021-10-14":"15,9693 $","2021-10-13":"15,8890 $","2021-10-12":"15,8520 $","2021-10-08":"15,9940 $","2021-10-07":"16,0638 $","2021-10-06":"16,0566 $","2021-10-05":"16,0482 $","2021-10-04":"15,9753 $","2021-10-01":"16,1537 $","2021-09-30":"16,0827 $","2021-09-29":"16,2717 $","2021-09-28":"16,1820 $","2021-09-27":"16,3440 $","2021-09-24":"16,4006 $","2021-09-23":"16,3784 $","2021-09-22":"16,3617 $","2021-09-21":"16,3562 $","2021-09-20":"16,3003 $","2021-09-17":"16,4288 $","2021-09-16":"16,5104 $","2021-09-15":"16,4855 $","2021-09-14":"16,4545 $","2021-09-13":"16,4705 $","2021-09-10":"16,4137 $","2021-09-09":"16,4738 $","2021-09-08":"16,5636 $","2021-09-07":"16,5650 $","2021-09-03":"16,5235 $","2021-09-02":"16,5471 $","2021-09-01":"16,5713 $","2021-08-31":"16,5665 $","2021-08-30":"16,5273 $","2021-08-27":"16,5285 $","2021-08-26":"16,4753 $","2021-08-25":"16,4906 $","2021-08-24":"16,4427 $","2021-08-23":"16,4957 $","2021-08-20":"16,5916 $","2021-08-19":"16,5066 $","2021-08-18":"16,3977 $","2021-08-17":"16,4583 $","2021-08-16":"16,5030 $","2021-08-13":"16,4370 $","2021-08-12":"16,4319 $","2021-08-11":"16,3859 $","2021-08-10":"16,3327 $","2021-08-09":"16,3537 $","2021-08-06":"16,3394 $","2021-08-05":"16,2560 $","2021-08-04":"16,2622 $","2021-08-03":"16,3225 $","2021-07-30":"16,1572 $","2021-07-29":"16,1724 $","2021-07-28":"16,1851 $","2021-07-27":"16,1738 $","2021-07-26":"16,1938 $","2021-07-23":"16,2309 $","2021-07-22":"16,1308 $","2021-07-21":"16,1337 $","2021-07-20":"16,1630 $","2021-07-19":"16,1089 $","2021-07-16":"16,1623 $","2021-07-15":"16,1683 $","2021-07-14":"16,1697 $","2021-07-13":"16,1772 $","2021-07-12":"16,1691 $","2021-07-09":"16,1434 $","2021-07-08":"16,0765 $","2021-07-07":"16,1680 $","2021-07-06":"16,1101 $","2021-07-05":"16,0621 $","2021-07-02":"16,0624 $","2021-06-30":"15,9653 $","2021-06-29":"15,9902 $","2021-06-28":"15,9692 $","2021-06-25":"15,9245 $","2021-06-24":"15,9137 $","2021-06-23":"15,8109 $","2021-06-22":"15,9076 $","2021-06-21":"15,8953 $","2021-06-18":"15,8069 $","2021-06-17":"15,8734 $","2021-06-16":"15,8259 $","2021-06-15":"15,8679 $","2021-06-14":"15,8175 $","2021-06-11":"15,8269 $","2021-06-10":"15,7523 $","2021-06-09":"15,7421 $","2021-06-08":"15,7415 $","2021-06-07":"15,7474 $","2021-06-04":"15,7410 $","2021-06-03":"15,6871 $","2021-06-02":"15,6566 $","2021-06-01":"15,6229 $","2021-05-31":"15,6579 $","2021-05-28":"15,6662 $","2021-05-27":"15,6701 $","2021-05-26":"15,6891 $","2021-05-25":"15,6279 $","2021-05-21":"15,5764 $","2021-05-20":"15,5888 $","2021-05-19":"15,5505 $","2021-05-18":"15,5438 $","2021-05-17":"15,6072 $","2021-05-14":"15,6353 $","2021-05-13":"15,5390 $","2021-05-12":"15,4190 $","2021-05-11":"15,5560 $","2021-05-10":"15,6842 $","2021-05-07":"15,7617 $","2021-05-06":"15,7079 $","2021-05-05":"15,6657 $","2021-05-04":"15,6308 $","2021-05-03":"15,6374 $","2021-04-30":"15,5807 $","2021-04-29":"15,6332 $","2021-04-28":"15,5968 $","2021-04-27":"15,6393 $","2021-04-26":"15,6309 $","2021-04-23":"15,7336 $","2021-04-22":"15,6872 $","2021-04-21":"15,7585 $","2021-04-20":"15,7697 $","2021-04-19":"15,8162 $","2021-04-16":"15,8146 $","2021-04-15":"15,7642 $","2021-04-14":"15,6885 $","2021-04-13":"15,7185 $","2021-04-12":"15,7278 $","2021-04-09":"15,7466 $","2021-04-08":"15,7396 $","2021-04-07":"15,7413 $","2021-04-06":"15,6442 $","2021-04-05":"15,6168 $","2021-04-01":"15,5230 $","2021-03-31":"15,4203 $","2021-03-30":"15,4667 $","2021-03-29":"15,4789 $","2021-03-26":"15,4476 $","2021-03-25":"15,3518 $","2021-03-24":"15,2326 $","2021-03-23":"15,2490 $","2021-03-22":"15,2992 $","2021-03-19":"15,2384 $","2021-03-18":"15,2025 $","2021-03-17":"15,2827 $","2021-03-16":"15,2768 $","2021-03-15":"15,2805 $","2021-03-12":"15,2406 $","2021-03-11":"15,2890 $","2021-03-10":"15,3037 $","2021-03-09":"15,2229 $","2021-03-08":"15,1608 $","2021-03-05":"15,1953 $","2021-03-04":"15,0432 $","2021-03-03":"15,1013 $","2021-03-02":"15,1423 $","2021-03-01":"15,1860 $","2021-02-26":"15,0455 $","2021-02-25":"15,0410 $","2021-02-24":"15,2080 $","2021-02-23":"15,1894 $","2021-02-22":"15,1832 $","2021-02-19":"15,2408 $","2021-02-18":"15,3198 $","2021-02-17":"15,3395 $","2021-02-16":"15,3362 $","2021-02-12":"15,3425 $","2021-02-11":"15,2926 $","2021-02-10":"15,2748 $","2021-02-09":"15,3159 $","2021-02-08":"15,3149 $","2021-02-05":"15,2868 $","2021-02-04":"15,3109 $","2021-02-03":"15,2339 $","2021-02-02":"15,2244 $","2021-02-01":"15,1599 $","2021-01-29":"14,9970 $","2021-01-28":"15,1933 $","2021-01-27":"15,1030 $","2021-01-26":"15,2529 $","2021-01-25":"15,2883 $","2021-01-22":"15,2380 $","2021-01-21":"15,2030 $","2021-01-20":"15,1901 $","2021-01-19":"15,1873 $","2021-01-18":"15,1412 $","2021-01-15":"15,1586 $","2021-01-14":"15,1182 $","2021-01-13":"15,1434 $","2021-01-12":"15,1680 $","2021-01-11":"15,2134 $","2021-01-08":"15,2083 $","2021-01-07":"15,1769 $","2021-01-06":"15,0882 $","2021-01-05":"15,0746 $","2021-01-04":"15,0628 $","2020-12-31":"15,1091 $","2020-12-30":"15,1060 $","2020-12-29":"15,1140 $","2020-12-24":"15,0604 $","2020-12-23":"15,0251 $","2020-12-22":"15,0327 $","2020-12-21":"14,9756 $","2020-12-18":"15,0152 $","2020-12-17":"15,0008 $","2020-12-16":"14,9894 $","2020-12-15":"14,9006 $","2020-12-14":"14,8481 $","2020-12-11":"14,8628 $","2020-12-10":"14,8321 $","2020-12-09":"14,8903 $","2020-12-08":"14,8819 $","2020-12-07":"14,9012 $","2020-12-04":"14,9246 $","2020-12-03":"14,9096 $","2020-12-02":"14,9181 $","2020-12-01":"14,9180 $","2020-11-30":"14,8002 $","2020-11-27":"14,8643 $","2020-11-26":"14,8368 $","2020-11-25":"14,8590 $","2020-11-24":"14,8660 $","2020-11-23":"14,7582 $","2020-11-20":"14,7525 $","2020-11-19":"14,7842 $","2020-11-18":"14,7641 $","2020-11-17":"14,8198 $","2020-11-16":"14,8137 $","2020-11-13":"14,7975 $","2020-11-12":"14,6996 $","2020-11-11":"14,7325 $","2020-11-10":"14,6238 $","2020-11-09":"14,5268 $","2020-11-06":"14,4250 $","2020-11-05":"14,4142 $","2020-11-04":"14,3264 $","2020-11-03":"14,1631 $","2020-11-02":"14,0834 $","2020-10-30":"13,9977 $","2020-10-29":"14,0579 $","2020-10-28":"13,9827 $","2020-10-27":"14,1514 $","2020-10-26":"14,2483 $","2020-10-23":"14,3535 $","2020-10-22":"14,3053 $","2020-10-21":"14,3053 $","2020-10-20":"14,3426 $","2020-10-19":"14,3369 $","2020-10-16":"14,4682 $","2020-10-15":"14,4646 $","2020-10-14":"14,4680 $","2020-10-13":"14,5011 $","2020-10-09":"14,4401 $","2020-10-08":"14,4264 $","2020-10-07":"14,3850 $","2020-10-06":"14,2954 $","2020-10-05":"14,3839 $","2020-10-02":"14,2923 $","2020-10-01":"14,3202 $","2020-09-30":"14,3332 $","2020-09-29":"14,3364 $","2020-09-28":"14,3608 $","2020-09-25":"14,2602 $","2020-09-24":"14,2232 $","2020-09-23":"14,2174 $","2020-09-22":"14,3377 $","2020-09-21":"14,2967 $","2020-09-18":"14,3777 $","2020-09-17":"14,4467 $","2020-09-16":"14,4861 $","2020-09-15":"14,5045 $","2020-09-14":"14,4467 $","2020-09-11":"14,3895 $","2020-09-10":"14,3378 $","2020-09-09":"14,4180 $","2020-09-08":"14,2665 $","2020-09-04":"14,3397 $","2020-09-03":"14,4053 $","2020-09-02":"14,5834 $","2020-09-01":"14,4445 $","2020-08-31":"14,3999 $","2020-08-28":"14,4783 $","2020-08-27":"14,4863 $","2020-08-26":"14,5133 $","2020-08-25":"14,4985 $","2020-08-24":"14,5041 $","2020-08-21":"14,4054 $","2020-08-20":"14,4162 $","2020-08-19":"14,4046 $","2020-08-18":"14,4242 $","2020-08-17":"14,4150 $","2020-08-14":"14,4024 $","2020-08-13":"14,4139 $","2020-08-12":"14,4491 $","2020-08-11":"14,3559 $","2020-08-10":"14,4007 $","2020-08-07":"14,3850 $","2020-08-06":"14,3362 $","2020-08-05":"14,2875 $","2020-08-04":"14,2997 $","2020-07-31":"14,2093 $","2020-07-30":"14,2099 $","2020-07-29":"14,1959 $","2020-07-28":"14,1082 $","2020-07-27":"14,1295 $","2020-07-24":"14,0666 $","2020-07-23":"14,0972 $","2020-07-22":"14,1932 $","2020-07-21":"14,1678 $","2020-07-20":"14,2032 $","2020-07-17":"14,1444 $","2020-07-16":"14,1022 $","2020-07-15":"14,1121 $","2020-07-14":"14,0667 $","2020-07-13":"13,9144 $","2020-07-10":"13,9642 $","2020-07-09":"13,8696 $","2020-07-08":"13,9079 $","2020-07-07":"13,8937 $","2020-07-06":"13,9242 $","2020-07-03":"13,8311 $","2020-07-02":"13,8478 $","2020-06-30":"13,7512 $","2020-06-29":"13,7463 $","2020-06-26":"13,7014 $","2020-06-25":"13,7821 $","2020-06-24":"13,6786 $","2020-06-23":"13,8435 $","2020-06-22":"13,8146 $","2020-06-19":"13,7612 $","2020-06-18":"13,8037 $","2020-06-17":"13,8012 $","2020-06-16":"13,8317 $","2020-06-15":"13,6250 $","2020-06-12":"13,5840 $","2020-06-11":"13,4655 $","2020-06-10":"13,8425 $","2020-06-09":"13,8723 $","2020-06-08":"13,9122 $","2020-06-05":"13,8338 $","2020-06-04":"13,6699 $","2020-06-03":"13,6604 $","2020-06-02":"13,5031 $","2020-06-01":"13,4939 $","2020-05-29":"13,5528 $","2020-05-28":"13,4983 $","2020-05-27":"13,4661 $","2020-05-26":"13,3402 $","2020-05-25":"13,4398 $","2020-05-22":"13,3163 $","2020-05-21":"13,2440 $","2020-05-20":"13,2291 $","2020-05-19":"13,0895 $","2020-05-15":"12,9545 $","2020-05-14":"12,9578 $","2020-05-13":"12,9536 $","2020-05-12":"13,0372 $","2020-05-11":"13,1251 $","2020-05-08":"13,1130 $","2020-05-07":"13,0108 $","2020-05-06":"12,9672 $","2020-05-05":"12,9775 $","2020-05-04":"12,9377 $","2020-05-01":"12,9779 $","2020-04-30":"13,0501 $","2020-04-29":"13,1354 $","2020-04-28":"13,0016 $","2020-04-27":"13,0235 $","2020-04-24":"12,9242 $","2020-04-23":"12,8190 $","2020-04-22":"12,9048 $","2020-04-21":"12,8018 $","2020-04-20":"12,9787 $","2020-04-17":"13,0592 $","2020-04-16":"12,8863 $","2020-04-15":"12,8208 $","2020-04-14":"12,8962 $","2020-04-13":"12,6769 $","2020-04-09":"12,7161 $","2020-04-08":"12,5167 $","2020-04-07":"12,3086 $","2020-04-06":"12,3191 $","2020-04-03":"11,9001 $","2020-04-02":"12,0350 $","2020-04-01":"11,9524 $","2020-03-31":"12,2628 $","2020-03-30":"12,2599 $","2020-03-27":"11,9915 $","2020-03-26":"12,1355 $","2020-03-25":"11,7103 $","2020-03-24":"11,5832 $","2020-03-23":"11,1718 $","2020-03-20":"11,3668 $","2020-03-19":"11,6253 $","2020-03-18":"11,7449 $","2020-03-17":"12,1544 $","2020-03-16":"11,8825 $","2020-03-13":"12,8474 $","2020-03-12":"12,2808 $","2020-03-11":"13,1311 $","2020-03-10":"13,6243 $","2020-03-09":"13,2207 $","2020-03-06":"13,8409 $","2020-03-05":"13,9833 $","2020-03-04":"14,2726 $","2020-03-03":"13,9207 $","2020-03-02":"14,0859 $","2020-02-28":"13,8226 $","2020-02-27":"13,9161 $","2020-02-26":"14,2214 $","2020-02-25":"14,2539 $","2020-02-24":"14,4633 $","2020-02-21":"14,7390 $","2020-02-20":"14,7949 $","2020-02-19":"14,8252 $","2020-02-18":"14,8210 $","2020-02-14":"14,8632 $","2020-02-13":"14,8385 $","2020-02-12":"14,9032 $","2020-02-11":"14,8679 $","2020-02-10":"14,8940 $","2020-02-07":"14,8485 $","2020-02-06":"14,8835 $","2020-02-05":"14,8483 $","2020-02-04":"14,7159 $","2020-02-03":"14,5695 $","2020-01-31":"14,5127 $","2020-01-30":"14,6705 $","2020-01-29":"14,6245 $","2020-01-28":"14,6111 $","2020-01-27":"14,5132 $","2020-01-24":"14,6387 $","2020-01-23":"14,6972 $","2020-01-22":"14,7037 $","2020-01-21":"14,6636 $","2020-01-20":"14,7040 $","2020-01-17":"14,6939 $","2020-01-16":"14,6389 $","2020-01-15":"14,5748 $","2020-01-14":"14,5929 $","2020-01-13":"14,5920 $","2020-01-10":"14,5341 $","2020-01-09":"14,6000 $","2020-01-08":"14,5027 $","2020-01-07":"14,4645 $","2020-01-06":"14,4758 $","2020-01-03":"14,4677 $","2020-01-02":"14,5325 $","2019-12-31":"14,4528 $","2019-12-30":"14,5010 $","2019-12-27":"14,5724 $","2019-12-24":"14,5749 $","2019-12-23":"14,5841 $","2019-12-20":"14,5704 $","2019-12-19":"14,4949 $","2019-12-18":"14,4691 $","2019-12-17":"14,5160 $","2019-12-16":"14,5141 $","2019-12-13":"14,4784 $","2019-12-12":"14,4410 $","2019-12-11":"14,3907 $","2019-12-10":"14,3740 $","2019-12-09":"14,3592 $","2019-12-06":"14,4082 $","2019-12-05":"14,2524 $","2019-12-04":"14,2614 $","2019-12-03":"14,2416 $","2019-12-02":"14,3060 $","2019-11-29":"14,3657 $","2019-11-28":"14,4028 $","2019-11-27":"14,4143 $","2019-11-26":"14,3950 $","2019-11-25":"14,3912 $","2019-11-22":"14,3229 $","2019-11-21":"14,2974 $","2019-11-20":"14,3180 $","2019-11-19":"14,3054 $","2019-11-18":"14,3059 $","2019-11-15":"14,3004 $","2019-11-14":"14,2505 $","2019-11-13":"14,2557 $","2019-11-12":"14,2613 $","2019-11-11":"14,2631 $","2019-11-08":"14,2704 $","2019-11-07":"14,2449 $","2019-11-06":"14,2403 $","2019-11-05":"14,1897 $","2019-11-04":"14,1779 $","2019-11-01":"14,1388 $","2019-10-31":"14,0630 $","2019-10-30":"14,1049 $","2019-10-29":"14,0064 $","2019-10-28":"13,9901 $","2019-10-25":"13,9742 $","2019-10-24":"13,9718 $","2019-10-23":"13,9653 $","2019-10-22":"13,9557 $","2019-10-21":"13,9540 $","2019-10-18":"13,9347 $","2019-10-17":"13,9749 $","2019-10-16":"13,9947 $","2019-10-15":"14,0050 $","2019-10-11":"13,9355 $","2019-10-10":"13,8848 $","2019-10-09":"13,8726 $","2019-10-08":"13,8085 $","2019-10-07":"13,9202 $","2019-10-04":"13,9504 $","2019-10-03":"13,8541 $","2019-10-02":"13,7885 $","2019-10-01":"13,9069 $","2019-09-30":"14,0018 $","2019-09-27":"13,9650 $","2019-09-26":"13,9933 $","2019-09-25":"13,9853 $","2019-09-24":"13,9673 $","2019-09-23":"14,0080 $","2019-09-20":"13,9932 $","2019-09-19":"14,0278 $","2019-09-18":"14,0124 $","2019-09-17":"13,9966 $","2019-09-16":"13,9593 $","2019-09-13":"14,0030 $","2019-09-12":"13,9703 $","2019-09-11":"13,9219 $","2019-09-10":"13,8531 $","2019-09-09":"13,8424 $","2019-09-06":"13,8405 $","2019-09-05":"13,8669 $","2019-09-04":"13,7973 $","2019-09-03":"13,7422 $","2019-08-30":"13,7498 $","2019-08-29":"13,7363 $","2019-08-28":"13,6631 $","2019-08-27":"13,6018 $","2019-08-26":"13,6156 $","2019-08-23":"13,5523 $","2019-08-22":"13,7127 $","2019-08-21":"13,7295 $","2019-08-20":"13,6707 $","2019-08-19":"13,6901 $","2019-08-16":"13,6289 $","2019-08-15":"13,5333 $","2019-08-14":"13,5278 $","2019-08-13":"13,6786 $","2019-08-12":"13,6110 $","2019-08-09":"13,6780 $","2019-08-08":"13,7487 $","2019-08-07":"13,6192 $","2019-08-06":"13,5538 $","2019-08-02":"13,7126 $","2019-08-01":"13,7576 $","2019-07-31":"13,7847 $","2019-07-30":"13,8687 $","2019-07-29":"13,8973 $","2019-07-26":"13,9242 $","2019-07-25":"13,8498 $","2019-07-24":"13,8771 $","2019-07-23":"13,8467 $","2019-07-22":"13,7869 $","2019-07-19":"13,7406 $","2019-07-18":"13,7679 $","2019-07-17":"13,7063 $","2019-07-16":"13,7469 $","2019-07-15":"13,7886 $","2019-07-12":"13,7849 $","2019-07-11":"13,8056 $","2019-07-10":"13,8271 $","2019-07-09":"13,8229 $","2019-07-08":"13,8163 $","2019-07-05":"13,8650 $","2019-07-04":"13,8677 $","2019-07-03":"13,8900 $","2019-07-02":"13,8490 $","2019-06-28":"13,7495 $","2019-06-27":"13,7385 $","2019-06-26":"13,7438 $","2019-06-25":"13,7887 $","2019-06-24":"13,8491 $","2019-06-21":"13,8209 $","2019-06-20":"13,8303 $","2019-06-19":"13,8103 $","2019-06-18":"13,8253 $","2019-06-17":"13,7299 $","2019-06-14":"13,7218 $","2019-06-13":"13,7158 $","2019-06-12":"13,6569 $","2019-06-11":"13,6745 $","2019-06-10":"13,6384 $","2019-06-07":"13,6271 $","2019-06-06":"13,6331 $","2019-06-05":"13,6107 $","2019-06-04":"13,5721 $","2019-06-03":"13,4841 $","2019-05-31":"13,4544 $","2019-05-30":"13,5348 $","2019-05-29":"13,5330 $","2019-05-28":"13,5741 $","2019-05-27":"13,6373 $","2019-05-24":"13,6389 $","2019-05-23":"13,5859 $","2019-05-22":"13,6321 $","2019-05-21":"13,6527 $","2019-05-17":"13,6586 $","2019-05-16":"13,6806 $","2019-05-15":"13,6289 $","2019-05-14":"13,5970 $","2019-05-13":"13,5229 $","2019-05-10":"13,6852 $","2019-05-09":"13,6864 $","2019-05-08":"13,7123 $","2019-05-07":"13,7156 $","2019-05-06":"13,8251 $","2019-05-03":"13,8610 $","2019-05-02":"13,8223 $","2019-05-01":"13,8322 $","2019-04-30":"13,8584 $","2019-04-29":"13,8204 $","2019-04-26":"13,8089 $","2019-04-25":"13,7673 $","2019-04-24":"13,7757 $","2019-04-23":"13,7281 $","2019-04-22":"13,6525 $","2019-04-18":"13,6587 $","2019-04-17":"13,6245 $","2019-04-16":"13,6447 $","2019-04-15":"13,6214 $","2019-04-12":"13,5952 $","2019-04-11":"13,5838 $","2019-04-10":"13,5575 $","2019-04-09":"13,5375 $","2019-04-08":"13,5908 $","2019-04-05":"13,6056 $","2019-04-04":"13,5704 $","2019-04-03":"13,5480 $","2019-04-02":"13,5294 $","2019-04-01":"13,5485 $","2019-03-29":"13,4922 $","2019-03-28":"13,4941 $","2019-03-27":"13,4796 $","2019-03-26":"13,4577 $","2019-03-25":"13,4124 $","2019-03-22":"13,4086 $","2019-03-21":"13,5180 $","2019-03-20":"13,4167 $","2019-03-19":"13,4377 $","2019-03-18":"13,4800 $","2019-03-15":"13,4402 $","2019-03-14":"13,3672 $","2019-03-13":"13,3343 $","2019-03-12":"13,3053 $","2019-03-11":"13,2981 $","2019-03-08":"13,2467 $","2019-03-07":"13,2680 $","2019-03-06":"13,3017 $","2019-03-05":"13,2787 $","2019-03-04":"13,2707 $","2019-03-01":"13,2378 $","2019-02-28":"13,1564 $","2019-02-27":"13,1341 $","2019-02-26":"13,1795 $","2019-02-25":"13,1548 $","2019-02-22":"13,1421 $","2019-02-21":"13,1101 $","2019-02-20":"13,1010 $","2019-02-19":"13,1177 $","2019-02-15":"13,0877 $","2019-02-14":"13,0152 $","2019-02-13":"12,9702 $","2019-02-12":"12,9480 $","2019-02-11":"12,8826 $","2019-02-08":"12,8456 $","2019-02-07":"12,8447 $","2019-02-06":"12,8543 $","2019-02-05":"12,8369 $","2019-02-04":"12,7772 $","2019-02-01":"12,7257 $","2019-01-31":"12,7314 $","2019-01-30":"12,7100 $","2019-01-29":"12,6796 $","2019-01-28":"12,6517 $","2019-01-25":"12,6729 $","2019-01-24":"12,6621 $","2019-01-23":"12,6584 $","2019-01-22":"12,5887 $","2019-01-21":"12,5930 $","2019-01-18":"12,5938 $","2019-01-17":"12,5324 $","2019-01-16":"12,4671 $","2019-01-15":"12,4459 $","2019-01-14":"12,4054 $","2019-01-11":"12,4171 $","2019-01-10":"12,4108 $","2019-01-09":"12,3844 $","2019-01-08":"12,3347 $","2019-01-07":"12,2833 $","2019-01-04":"12,3053 $","2019-01-03":"12,1491 $","2019-01-02":"12,3140 $","2018-12-31":"12,3316 $","2018-12-28":"12,2770 $","2018-12-27":"12,2465 $","2018-12-24":"12,0188 $","2018-12-21":"12,1571 $","2018-12-20":"12,2196 $","2018-12-19":"12,2827 $","2018-12-18":"12,3529 $","2018-12-17":"12,3304 $","2018-12-14":"12,4273 $","2018-12-13":"12,5418 $","2018-12-12":"12,5473 $","2018-12-11":"12,5201 $","2018-12-10":"12,5051 $","2018-12-07":"12,5136 $","2018-12-06":"12,6521 $","2018-12-05":"12,7152 $","2018-12-04":"12,6341 $","2018-12-03":"12,7786 $","2018-11-30":"12,7673 $","2018-11-29":"12,7341 $","2018-11-28":"12,7765 $","2018-11-27":"12,6519 $","2018-11-26":"12,6586 $","2018-11-23":"12,5803 $","2018-11-22":"12,5666 $","2018-11-21":"12,6318 $","2018-11-20":"12,5767 $","2018-11-19":"12,6597 $","2018-11-16":"12,7004 $","2018-11-15":"12,7325 $","2018-11-14":"12,6866 $","2018-11-13":"12,7603 $","2018-11-12":"12,7521 $","2018-11-09":"12,8386 $","2018-11-08":"12,8244 $","2018-11-07":"12,8443 $","2018-11-06":"12,7337 $","2018-11-05":"12,6901 $","2018-11-02":"12,6753 $","2018-11-01":"12,7107 $","2018-10-31":"12,6698 $","2018-10-30":"12,6056 $","2018-10-29":"12,5088 $","2018-10-26":"12,5085 $","2018-10-25":"12,5790 $","2018-10-24":"12,4534 $","2018-10-23":"12,6662 $","2018-10-22":"12,6877 $","2018-10-19":"12,7549 $","2018-10-18":"12,7103 $","2018-10-17":"12,7778 $","2018-10-16":"12,7525 $","2018-10-15":"12,6506 $","2018-10-12":"12,6863 $","2018-10-11":"12,6584 $","2018-10-10":"12,7522 $","2018-10-09":"12,9030 $","2018-10-05":"12,9102 $","2018-10-04":"12,9298 $","2018-10-03":"12,9759 $","2018-10-02":"12,9546 $","2018-10-01":"12,9859 $","2018-09-28":"13,0324 $","2018-09-27":"13,1482 $","2018-09-26":"13,0766 $","2018-09-25":"13,0796 $","2018-09-24":"13,0916 $","2018-09-21":"13,1279 $","2018-09-20":"13,1077 $","2018-09-19":"13,0618 $","2018-09-18":"13,0729 $","2018-09-17":"13,0786 $","2018-09-14":"13,1056 $","2018-09-13":"13,0766 $","2018-09-12":"13,0491 $","2018-09-11":"13,1236 $","2018-09-10":"13,1142 $","2018-09-07":"13,0928 $","2018-09-06":"13,1402 $","2018-09-05":"13,1481 $","2018-09-04":"13,1692 $","2018-08-31":"13,1319 $","2018-08-30":"13,1046 $","2018-08-29":"13,1354 $","2018-08-28":"13,0810 $","2018-08-27":"13,1228 $","2018-08-23":"13,0576 $","2018-08-22":"13,0743 $","2018-08-21":"13,0700 $","2018-08-20":"13,0591 $","2018-08-17":"13,0359 $","2018-08-16":"13,0355 $","2018-08-15":"12,9605 $","2018-08-14":"12,9781 $","2018-08-13":"12,9636 $","2018-08-10":"12,9910 $","2018-08-09":"13,0625 $","2018-08-07":"13,0752 $","2018-08-03":"13,0485 $","2018-08-02":"13,0378 $","2018-08-01":"13,0006 $","2018-07-31":"13,0385 $","2018-07-30":"13,0233 $","2018-07-27":"13,0606 $","2018-07-26":"13,0666 $","2018-07-25":"13,0324 $","2018-07-24":"13,0192 $","2018-07-23":"12,9840 $","2018-07-20":"12,9729 $","2018-07-19":"12,9950 $","2018-07-18":"12,9923 $","2018-07-17":"12,9643 $","2018-07-16":"12,9037 $","2018-07-13":"12,9030 $","2018-07-12":"12,8849 $","2018-07-11":"12,7985 $","2018-07-10":"12,8584 $","2018-07-09":"12,8231 $","2018-07-06":"12,7628 $","2018-07-05":"12,7374 $","2018-07-04":"12,6915 $","2018-07-03":"12,6776 $","2018-06-29":"12,6715 $","2018-06-28":"12,6843 $","2018-06-27":"12,6858 $","2018-06-26":"12,7443 $","2018-06-25":"12,7350 $","2018-06-22":"12,8098 $","2018-06-21":"12,7260 $","2018-06-20":"12,7620 $","2018-06-19":"12,7502 $","2018-06-18":"12,7488 $","2018-06-15":"12,7966 $","2018-06-14":"12,7243 $","2018-06-13":"12,6976 $","2018-06-12":"12,7518 $","2018-06-11":"12,7861 $","2018-06-08":"12,7513 $","2018-06-07":"12,7431 $","2018-06-06":"12,7132 $","2018-06-05":"12,7085 $","2018-06-04":"12,6848 $","2018-06-01":"12,6665 $","2018-05-31":"12,6147 $","2018-05-30":"12,5917 $","2018-05-29":"12,5984 $","2018-05-28":"12,7069 $","2018-05-25":"12,7133 $","2018-05-24":"12,6755 $","2018-05-23":"12,6863 $","2018-05-22":"12,6433 $","2018-05-18":"12,6650 $","2018-05-17":"12,6426 $","2018-05-16":"12,6583 $","2018-05-15":"12,6953 $","2018-05-14":"12,6762 $","2018-05-11":"12,6882 $","2018-05-10":"12,6854 $","2018-05-09":"12,6577 $","2018-05-08":"12,6881 $","2018-05-07":"12,6300 $","2018-05-04":"12,6145 $","2018-05-03":"12,5843 $","2018-05-02":"12,5899 $","2018-05-01":"12,6790 $","2018-04-30":"12,6353 $","2018-04-27":"12,7117 $","2018-04-26":"12,7113 $","2018-04-25":"12,6671 $","2018-04-24":"12,6466 $","2018-04-23":"12,6932 $","2018-04-19":"12,6126 $","2018-04-18":"12,6505 $","2018-04-17":"12,6365 $","2018-04-16":"12,6135 $","2018-04-13":"12,6019 $","2018-04-12":"12,6377 $","2018-04-11":"12,5866 $","2018-04-10":"12,6631 $","2018-04-09":"12,6350 $","2018-04-06":"12,6262 $","2018-04-05":"12,7255 $","2018-04-04":"12,6941 $","2018-04-03":"12,6299 $","2018-04-02":"12,6415 $","2018-03-29":"12,7550 $","2018-03-28":"12,6864 $","2018-03-27":"12,6305 $","2018-03-26":"12,7318 $","2018-03-23":"12,5804 $","2018-03-22":"12,7189 $","2018-03-21":"12,8646 $","2018-03-20":"12,9907 $","2018-03-19":"13,0212 $","2018-03-16":"13,0990 $","2018-03-15":"13,0817 $","2018-03-14":"13,0156 $","2018-03-13":"13,0452 $","2018-03-12":"13,0198 $","2018-03-09":"13,0347 $","2018-03-08":"13,0200 $","2018-03-07":"12,9883 $","2018-03-06":"12,9575 $","2018-03-05":"12,9892 $","2018-03-02":"12,8655 $","2018-03-01":"12,8128 $","2018-02-28":"12,8930 $","2018-02-27":"12,9293 $","2018-02-26":"12,9945 $","2018-02-23":"12,9035 $","2018-02-22":"12,8377 $","2018-02-21":"12,8178 $","2018-02-20":"12,8093 $","2018-02-16":"12,8348 $","2018-02-15":"12,7948 $","2018-02-14":"12,7182 $","2018-02-13":"12,6569 $","2018-02-12":"12,6526 $","2018-02-09":"12,5653 $","2018-02-08":"12,5520 $","2018-02-07":"12,7277 $","2018-02-06":"12,7582 $","2018-02-05":"12,6713 $","2018-02-02":"12,8845 $","2018-02-01":"12,9591 $","2018-01-31":"12,9468 $","2018-01-30":"12,9689 $","2018-01-29":"13,0338 $","2018-01-26":"13,1086 $","2018-01-25":"13,0222 $","2018-01-24":"13,0447 $","2018-01-23":"13,0710 $","2018-01-22":"13,0652 $","2018-01-19":"13,0308 $","2018-01-18":"13,0104 $","2018-01-17":"13,0176 $","2018-01-16":"12,9257 $","2018-01-15":"12,9443 $","2018-01-12":"13,0126 $","2018-01-11":"12,9877 $","2018-01-10":"12,9234 $","2018-01-09":"12,9264 $","2018-01-08":"12,8887 $","2018-01-05":"12,8697 $","2018-01-04":"12,9255 $","2018-01-03":"12,8704 $","2018-01-02":"12,8063 $","2017-12-29":"12,8088 $","2017-12-28":"12,8643 $","2017-12-27":"12,8921 $","2017-12-22":"12,9737 $","2017-12-21":"12,9264 $","2017-12-20":"12,9802 $","2017-12-19":"13,0121 $","2017-12-18":"13,0256 $","2017-12-15":"12,9591 $","2017-12-14":"12,9432 $","2017-12-13":"12,9930 $","2017-12-12":"13,0188 $","2017-12-11":"12,9856 $","2017-12-08":"12,9702 $","2017-12-07":"12,9459 $","2017-12-06":"12,9156 $","2017-12-05":"12,8585 $","2017-12-04":"12,8877 $","2017-12-01":"12,8886 $","2017-11-30":"13,0044 $","2017-11-29":"12,9497 $","2017-11-28":"12,9312 $","2017-11-27":"12,7951 $","2017-11-24":"12,7948 $","2017-11-23":"12,7844 $","2017-11-22":"12,7610 $","2017-11-21":"12,7663 $","2017-11-20":"12,7412 $","2017-11-17":"12,7132 $","2017-11-16":"12,6775 $","2017-11-15":"12,6346 $","2017-11-14":"12,6605 $","2017-11-13":"12,6470 $","2017-11-10":"12,6437 $","2017-11-09":"12,6832 $","2017-11-08":"12,7629 $","2017-11-07":"12,7998 $","2017-11-03":"12,8260 $","2017-11-02":"12,8502 $","2017-11-01":"12,8965 $","2017-10-31":"12,8934 $","2017-10-30":"12,8257 $","2017-10-27":"12,8825 $","2017-10-26":"12,8347 $","2017-10-25":"12,7851 $","2017-10-24":"12,7692 $","2017-10-23":"12,7886 $","2017-10-20":"12,7759 $","2017-10-19":"12,6695 $","2017-10-18":"12,6689 $","2017-10-17":"12,7136 $","2017-10-16":"12,6953 $","2017-10-13":"12,6423 $","2017-10-12":"12,6255 $","2017-10-11":"12,6616 $","2017-10-10":"12,6377 $","2017-10-06":"12,6182 $","2017-10-05":"12,6244 $","2017-10-04":"12,5784 $","2017-10-03":"12,6030 $","2017-10-02":"12,5856 $","2017-09-29":"12,5587 $","2017-09-28":"12,4902 $","2017-09-27":"12,4157 $","2017-09-26":"12,4381 $","2017-09-25":"12,4216 $","2017-09-22":"12,3936 $","2017-09-21":"12,4014 $","2017-09-20":"12,3898 $","2017-09-19":"12,3971 $","2017-09-18":"12,3312 $","2017-09-15":"12,2897 $","2017-09-14":"12,2904 $","2017-09-13":"12,3014 $","2017-09-12":"12,2823 $","2017-09-11":"12,2632 $","2017-09-08":"12,2042 $","2017-09-07":"12,1956 $","2017-09-06":"12,2281 $","2017-09-05":"12,2812 $","2017-09-01":"12,3523 $","2017-08-31":"12,4428 $","2017-08-30":"12,4593 $","2017-08-29":"12,4026 $","2017-08-28":"12,3721 $","2017-08-25":"12,3886 $","2017-08-24":"12,3917 $","2017-08-23":"12,4241 $","2017-08-22":"12,4234 $","2017-08-21":"12,4082 $","2017-08-18":"12,4077 $","2017-08-17":"12,4456 $","2017-08-16":"12,5494 $","2017-08-15":"12,5599 $","2017-08-14":"12,5224 $","2017-08-11":"12,4639 $","2017-08-10":"12,4910 $","2017-08-09":"12,5794 $","2017-08-08":"12,5897 $","2017-08-04":"12,5883 $","2017-08-03":"12,5272 $","2017-08-02":"12,5357 $","2017-08-01":"12,4543 $","2017-07-31":"12,4330 $","2017-07-28":"12,3750 $","2017-07-27":"12,4562 $","2017-07-26":"12,4781 $","2017-07-25":"12,4955 $","2017-07-24":"12,4557 $","2017-07-21":"12,4818 $","2017-07-20":"12,5241 $","2017-07-19":"12,5343 $","2017-07-18":"12,5251 $","2017-07-17":"12,5199 $","2017-07-14":"12,5298 $","2017-07-13":"12,5364 $","2017-07-12":"12,5676 $","2017-07-11":"12,5546 $","2017-07-10":"12,5333 $","2017-07-07":"12,5326 $","2017-07-06":"12,5459 $","2017-07-05":"12,6531 $","2017-07-04":"12,5854 $","2017-06-30":"12,6473 $","2017-06-29":"12,6408 $","2017-06-28":"12,7533 $","2017-06-27":"12,7860 $","2017-06-26":"12,8631 $","2017-06-23":"12,8463 $","2017-06-22":"12,8231 $","2017-06-21":"12,8445 $","2017-06-20":"12,8685 $","2017-06-19":"12,8867 $","2017-06-16":"12,8522 $","2017-06-15":"12,8729 $","2017-06-14":"12,8747 $","2017-06-13":"12,8503 $","2017-06-12":"12,9593 $","2017-06-09":"12,9608 $","2017-06-08":"13,0260 $","2017-06-07":"13,0498 $","2017-06-06":"13,0343 $","2017-06-05":"13,0760 $","2017-06-02":"13,0991 $","2017-06-01":"13,0379 $","2017-05-31":"12,9951 $","2017-05-30":"12,9586 $","2017-05-29":"12,9464 $","2017-05-26":"12,9541 $","2017-05-25":"12,9538 $","2017-05-24":"12,9283 $","2017-05-23":"12,9682 $","2017-05-19":"12,9507 $","2017-05-18":"12,9264 $","2017-05-17":"12,9426 $","2017-05-16":"13,0388 $","2017-05-15":"13,0247 $","2017-05-12":"13,0267 $","2017-05-11":"12,9741 $","2017-05-10":"12,9780 $","2017-05-09":"13,0049 $","2017-05-08":"13,0078 $","2017-05-05":"13,0004 $","2017-05-04":"12,9691 $","2017-05-03":"12,9351 $","2017-05-02":"12,9376 $","2017-05-01":"12,8652 $","2017-04-28":"12,8454 $","2017-04-27":"12,8729 $","2017-04-26":"12,7966 $","2017-04-25":"12,8102 $","2017-04-24":"12,6963 $","2017-04-21":"12,5646 $","2017-04-20":"12,5703 $","2017-04-19":"12,5082 $","2017-04-18":"12,4784 $","2017-04-17":"12,4548 $","2017-04-13":"12,3942 $","2017-04-12":"12,4485 $","2017-04-11":"12,4876 $","2017-04-10":"12,4860 $","2017-04-07":"12,5334 $","2017-04-06":"12,5390 $","2017-04-05":"12,5239 $","2017-04-04":"12,5450 $","2017-04-03":"12,5292 $","2017-03-31":"12,4872 $","2017-03-30":"12,4891 $","2017-03-29":"12,5113 $","2017-03-28":"12,5113 $","2017-03-27":"12,4757 $","2017-03-24":"12,4657 $","2017-03-23":"12,4282 $","2017-03-22":"12,4299 $","2017-03-21":"12,4206 $","2017-03-20":"12,5065 $","2017-03-17":"12,5173 $","2017-03-16":"12,4534 $","2017-03-15":"12,4707 $","2017-03-14":"12,4375 $","2017-03-13":"12,4560 $","2017-03-10":"12,4489 $","2017-03-09":"12,4370 $","2017-03-08":"12,4210 $","2017-03-07":"12,4123 $","2017-03-06":"12,4391 $","2017-03-03":"12,4613 $","2017-03-02":"12,4463 $","2017-03-01":"12,4674 $","2017-02-28":"12,3179 $","2017-02-27":"12,2310 $","2017-02-24":"12,2323 $","2017-02-23":"12,2424 $","2017-02-22":"12,2517 $","2017-02-21":"12,2116 $","2017-02-17":"12,1769 $","2017-02-16":"12,1223 $","2017-02-15":"12,1277 $","2017-02-14":"12,0908 $","2017-02-13":"12,0756 $","2017-02-10":"12,0344 $","2017-02-09":"12,0469 $","2017-02-08":"12,0276 $","2017-02-07":"12,0047 $","2017-02-06":"11,9599 $","2017-02-03":"11,9145 $","2017-02-02":"11,8592 $","2017-02-01":"11,8982 $","2017-01-31":"11,8662 $","2017-01-30":"11,8977 $","2017-01-27":"11,9343 $","2017-01-26":"11,9210 $","2017-01-25":"11,9262 $","2017-01-24":"11,9188 $","2017-01-23":"11,9896 $","2017-01-20":"12,0228 $","2017-01-19":"11,9776 $","2017-01-18":"11,9164 $","2017-01-17":"11,8270 $","2017-01-16":"11,8895 $","2017-01-13":"11,9065 $","2017-01-12":"11,8879 $","2017-01-11":"11,9265 $","2017-01-10":"11,9295 $","2017-01-09":"11,9422 $","2017-01-06":"11,9531 $","2017-01-05":"11,9564 $","2017-01-04":"11,9713 $","2017-01-03":"12,0404 $","2016-12-30":"11,9955 $","2016-12-29":"12,0322 $","2016-12-28":"12,0449 $","2016-12-23":"12,0683 $","2016-12-22":"12,0193 $","2016-12-21":"11,9766 $","2016-12-20":"11,9644 $","2016-12-19":"11,9652 $","2016-12-16":"11,8978 $","2016-12-15":"11,9421 $","2016-12-14":"11,8202 $","2016-12-13":"11,8432 $","2016-12-12":"11,7859 $","2016-12-09":"11,8085 $","2016-12-08":"11,7858 $","2016-12-07":"11,8225 $","2016-12-06":"11,7448 $","2016-12-05":"11,6897 $","2016-12-02":"11,6712 $","2016-12-01":"11,6925 $","2016-11-30":"11,8042 $","2016-11-29":"11,8374 $","2016-11-28":"11,7979 $","2016-11-25":"11,9188 $","2016-11-24":"11,8588 $","2016-11-23":"11,8455 $","2016-11-22":"11,8323 $","2016-11-21":"11,8116 $","2016-11-18":"11,8389 $","2016-11-17":"11,8355 $","2016-11-16":"11,7850 $","2016-11-15":"11,8246 $","2016-11-14":"11,8536 $","2016-11-11":"11,8663 $","2016-11-10":"11,8781 $","2016-11-09":"11,8662 $","2016-11-08":"11,7979 $","2016-11-07":"11,7960 $","2016-11-04":"11,6920 $","2016-11-03":"11,7132 $","2016-11-02":"11,7427 $","2016-11-01":"11,7715 $","2016-10-31":"11,8292 $","2016-10-28":"11,8299 $","2016-10-27":"11,8259 $","2016-10-26":"11,8300 $","2016-10-25":"11,8175 $","2016-10-24":"11,8757 $","2016-10-21":"11,8037 $","2016-10-20":"11,7414 $","2016-10-19":"11,6992 $","2016-10-18":"11,6891 $","2016-10-17":"11,6819 $","2016-10-14":"11,7341 $","2016-10-13":"11,7424 $","2016-10-12":"11,7961 $","2016-10-11":"11,7900 $","2016-10-07":"11,8766 $","2016-10-06":"11,8528 $","2016-10-05":"11,8389 $","2016-10-04":"11,8106 $","2016-10-03":"11,7874 $","2016-09-30":"11,7897 $","2016-09-29":"11,7451 $","2016-09-28":"11,8959 $","2016-09-27":"11,8490 $","2016-09-26":"11,7721 $","2016-09-23":"11,8222 $","2016-09-22":"11,7901 $","2016-09-21":"11,8216 $","2016-09-20":"11,7990 $","2016-09-19":"11,7437 $","2016-09-16":"11,7415 $","2016-09-15":"11,7571 $","2016-09-14":"11,7307 $","2016-09-13":"11,7203 $","2016-09-12":"11,7420 $","2016-09-09":"11,6460 $","2016-09-08":"11,6994 $","2016-09-07":"11,7412 $","2016-09-06":"11,6901 $","2016-09-02":"11,7893 $","2016-09-01":"11,8085 $","2016-08-31":"11,8062 $","2016-08-30":"11,7887 $","2016-08-29":"11,7201 $","2016-08-26":"11,6456 $","2016-08-25":"11,6371 $","2016-08-24":"11,6394 $","2016-08-23":"11,6296 $","2016-08-22":"11,6551 $","2016-08-19":"11,6083 $","2016-08-18":"11,5537 $","2016-08-17":"11,6196 $","2016-08-16":"11,5952 $","2016-08-15":"11,6557 $","2016-08-12":"11,6406 $","2016-08-11":"11,7014 $","2016-08-10":"11,6780 $","2016-08-09":"11,7185 $","2016-08-08":"11,7295 $","2016-08-05":"11,7282 $","2016-08-04":"11,5507 $","2016-08-03":"11,5546 $","2016-08-02":"11,5680 $","2016-07-29":"11,5992 $","2016-07-28":"11,6848 $","2016-07-27":"11,7057 $","2016-07-26":"11,7074 $","2016-07-25":"11,7191 $","2016-07-22":"11,6818 $","2016-07-21":"11,5592 $","2016-07-20":"11,5650 $","2016-07-19":"11,5176 $","2016-07-18":"11,5143 $","2016-07-15":"11,5092 $","2016-07-14":"11,4840 $","2016-07-13":"11,4863 $","2016-07-12":"11,5097 $","2016-07-11":"11,5206 $","2016-07-08":"11,4253 $","2016-07-07":"11,2743 $","2016-07-06":"11,2759 $","2016-07-05":"11,2352 $","2016-07-04":"11,2223 $","2016-06-30":"11,3030 $","2016-06-29":"11,1903 $","2016-06-28":"11,1077 $","2016-06-27":"10,9613 $","2016-06-24":"10,9979 $","2016-06-23":"11,2349 $","2016-06-22":"11,1591 $","2016-06-21":"11,1588 $","2016-06-20":"11,1071 $","2016-06-17":"11,0398 $","2016-06-16":"11,1046 $","2016-06-15":"11,0294 $","2016-06-14":"10,9753 $","2016-06-13":"11,0231 $","2016-06-10":"11,0955 $","2016-06-09":"11,1986 $","2016-06-08":"11,2321 $","2016-06-07":"11,2672 $","2016-06-06":"11,2755 $","2016-06-03":"11,3028 $","2016-06-02":"11,3726 $","2016-06-01":"11,3581 $","2016-05-31":"11,3674 $","2016-05-30":"11,3730 $","2016-05-27":"11,3261 $","2016-05-26":"11,2959 $","2016-05-25":"11,3576 $","2016-05-24":"11,3032 $","2016-05-20":"11,2405 $","2016-05-19":"11,1917 $","2016-05-18":"11,1059 $","2016-05-17":"11,0582 $","2016-05-16":"11,0960 $","2016-05-13":"11,0763 $","2016-05-12":"11,0952 $","2016-05-11":"11,1075 $","2016-05-10":"11,2443 $","2016-05-09":"11,1824 $","2016-05-06":"11,1368 $","2016-05-05":"11,0822 $","2016-05-04":"11,1001 $","2016-05-03":"11,0270 $","2016-05-02":"11,0027 $","2016-04-29":"10,9589 $","2016-04-28":"10,9649 $","2016-04-27":"11,0774 $","2016-04-26":"11,0539 $","2016-04-25":"11,0834 $","2016-04-22":"11,1008 $","2016-04-21":"11,1459 $","2016-04-20":"11,1494 $","2016-04-19":"11,1596 $","2016-04-18":"11,1750 $","2016-04-15":"11,1600 $","2016-04-14":"11,1422 $","2016-04-13":"11,1043 $","2016-04-12":"11,0164 $","2016-04-11":"11,0241 $","2016-04-08":"11,0756 $","2016-04-07":"11,1265 $","2016-04-06":"11,1551 $","2016-04-05":"11,1320 $","2016-04-04":"11,1304 $","2016-04-01":"11,1318 $","2016-03-31":"11,0997 $","2016-03-30":"11,1107 $","2016-03-29":"11,1561 $","2016-03-28":"11,1504 $","2016-03-24":"11,1704 $","2016-03-23":"11,1729 $","2016-03-22":"11,1142 $","2016-03-21":"11,1329 $","2016-03-18":"11,0798 $","2016-03-17":"11,0661 $","2016-03-16":"11,1901 $","2016-03-15":"11,1839 $","2016-03-14":"11,1590 $","2016-03-11":"11,1183 $","2016-03-10":"11,0919 $","2016-03-09":"11,0192 $","2016-03-08":"11,0774 $","2016-03-07":"11,0551 $","2016-03-04":"11,0778 $","2016-03-03":"11,0645 $","2016-03-02":"11,0557 $","2016-03-01":"10,9807 $","2016-02-29":"10,8814 $","2016-02-26":"10,9240 $","2016-02-25":"10,9455 $","2016-02-24":"10,9529 $","2016-02-23":"10,9564 $","2016-02-22":"10,9684 $","2016-02-19":"10,9495 $","2016-02-18":"10,9046 $","2016-02-17":"10,8843 $","2016-02-16":"10,8831 $","2016-02-12":"10,7179 $","2016-02-11":"10,6764 $","2016-02-10":"10,7926 $","2016-02-09":"10,7524 $","2016-02-08":"10,8371 $","2016-02-05":"10,9022 $","2016-02-04":"10,9030 $","2016-02-03":"10,9916 $","2016-02-02":"11,0498 $","2016-02-01":"11,1533 $","2016-01-29":"11,1964 $","2016-01-28":"11,0320 $","2016-01-27":"10,9992 $","2016-01-26":"11,0204 $","2016-01-25":"11,0211 $","2016-01-22":"11,0441 $","2016-01-21":"10,9241 $","2016-01-20":"11,0627 $","2016-01-19":"11,1424 $","2016-01-18":"11,1383 $","2016-01-15":"11,1402 $","2016-01-14":"11,2266 $","2016-01-13":"11,1353 $","2016-01-12":"11,2276 $","2016-01-11":"11,1445 $","2016-01-08":"11,0826 $","2016-01-07":"11,1135 $","2016-01-06":"11,2646 $","2016-01-05":"11,2981 $","2016-01-04":"11,2752 $","2015-12-31":"11,2836 $","2015-12-30":"11,3824 $","2015-12-29":"11,4077 $","2015-12-24":"11,3578 $","2015-12-23":"11,3669 $","2015-12-22":"11,3182 $","2015-12-21":"11,3032 $","2015-12-18":"11,2093 $","2015-12-17":"11,3456 $","2015-12-16":"11,3445 $","2015-12-15":"11,1885 $","2015-12-14":"11,1234 $","2015-12-11":"11,1270 $","2015-12-10":"11,2066 $","2015-12-09":"11,1973 $","2015-12-08":"11,2674 $","2015-12-07":"11,3137 $","2015-12-04":"11,2584 $","2015-12-03":"11,1719 $","2015-12-02":"11,2246 $","2015-12-01":"11,2797 $","2015-11-30":"11,2082 $","2015-11-27":"11,2576 $","2015-11-26":"11,2367 $","2015-11-25":"11,2232 $","2015-11-24":"11,2154 $","2015-11-23":"11,2540 $","2015-11-20":"11,2686 $","2015-11-19":"11,2229 $","2015-11-18":"11,2422 $","2015-11-17":"11,1587 $","2015-11-16":"11,1519 $","2015-11-13":"11,0659 $","2015-11-12":"11,1349 $","2015-11-11":"11,1907 $","2015-11-10":"11,1873 $","2015-11-09":"11,2113 $","2015-11-06":"11,3173 $","2015-11-05":"11,2582 $","2015-11-04":"11,2649 $","2015-11-03":"11,2353 $","2015-11-02":"11,2163 $","2015-10-30":"11,1648 $","2015-10-29":"11,2376 $","2015-10-28":"11,2620 $","2015-10-27":"11,2219 $","2015-10-26":"11,1996 $","2015-10-23":"11,2513 $","2015-10-22":"11,1367 $","2015-10-21":"11,0504 $","2015-10-20":"11,0082 $","2015-10-19":"11,0208 $","2015-10-16":"10,9904 $","2015-10-15":"10,9557 $","2015-10-14":"10,8898 $","2015-10-13":"10,9340 $","2015-10-09":"10,9576 $","2015-10-08":"10,9838 $","2015-10-07":"10,9332 $","2015-10-06":"10,8806 $","2015-10-05":"10,8888 $","2015-10-02":"10,8423 $","2015-10-01":"10,7744 $","2015-09-30":"10,8669 $","2015-09-29":"10,7731 $","2015-09-28":"10,7691 $","2015-09-25":"10,8714 $","2015-09-24":"10,8569 $","2015-09-23":"10,8728 $","2015-09-22":"10,8786 $","2015-09-21":"10,9813 $","2015-09-18":"10,9095 $","2015-09-17":"11,0236 $","2015-09-16":"11,0723 $","2015-09-15":"11,0567 $","2015-09-14":"10,9949 $","2015-09-11":"11,0268 $","2015-09-10":"10,9929 $","2015-09-09":"10,9686 $","2015-09-08":"10,9813 $","2015-09-04":"10,8744 $","2015-09-03":"10,9396 $","2015-09-02":"10,9901 $","2015-09-01":"10,8175 $","2015-08-31":"11,0394 $","2015-08-28":"11,1103 $","2015-08-27":"11,0646 $","2015-08-26":"10,9983 $","2015-08-25":"10,8342 $","2015-08-24":"10,8034 $","2015-08-21":"11,0489 $","2015-08-20":"11,2195 $","2015-08-19":"11,4076 $","2015-08-18":"11,4157 $","2015-08-17":"11,4406 $","2015-08-14":"11,4185 $","2015-08-13":"11,4075 $","2015-08-12":"11,3418 $","2015-08-11":"11,5021 $","2015-08-10":"11,5247 $","2015-08-07":"11,5023 $","2015-08-06":"11,5552 $","2015-08-05":"11,6338 $","2015-08-04":"11,5952 $","2015-07-31":"11,5660 $","2015-07-30":"11,5371 $","2015-07-29":"11,4206 $","2015-07-28":"11,3813 $","2015-07-27":"11,3886 $","2015-07-24":"11,4885 $","2015-07-23":"11,5515 $","2015-07-22":"11,5645 $","2015-07-21":"11,5698 $","2015-07-20":"11,6225 $","2015-07-17":"11,6341 $","2015-07-16":"11,6124 $","2015-07-15":"11,5456 $","2015-07-14":"11,3887 $","2015-07-13":"11,3643 $","2015-07-10":"11,2735 $","2015-07-09":"11,1589 $","2015-07-08":"11,1187 $","2015-07-07":"11,2262 $","2015-07-06":"11,1416 $","2015-07-03":"11,1443 $","2015-07-02":"11,1499 $","2015-06-30":"11,0482 $","2015-06-29":"10,9882 $","2015-06-26":"11,1350 $","2015-06-25":"11,1410 $","2015-06-24":"11,2220 $","2015-06-23":"11,2014 $","2015-06-22":"11,1677 $","2015-06-19":"11,0949 $","2015-06-18":"11,0662 $","2015-06-17":"11,0733 $","2015-06-16":"11,0960 $","2015-06-15":"11,0632 $","2015-06-12":"11,1024 $","2015-06-11":"11,1416 $","2015-06-10":"11,0814 $","2015-06-09":"11,0431 $","2015-06-08":"11,1515 $","2015-06-05":"11,2232 $","2015-06-04":"11,2739 $","2015-06-03":"11,3113 $","2015-06-02":"11,2594 $","2015-06-01":"11,3711 $","2015-05-29":"11,3121 $","2015-05-28":"11,3848 $","2015-05-27":"11,3954 $","2015-05-26":"11,2942 $","2015-05-25":"11,2588 $","2015-05-22":"11,2498 $","2015-05-21":"11,2037 $","2015-05-20":"11,1833 $","2015-05-19":"11,1387 $","2015-05-15":"10,9603 $","2015-05-14":"10,9237 $","2015-05-13":"10,8273 $","2015-05-12":"10,8301 $","2015-05-11":"10,9569 $","2015-05-08":"10,9672 $","2015-05-07":"10,9066 $","2015-05-06":"10,8073 $","2015-05-05":"10,8509 $","2015-05-04":"10,9725 $","2015-05-01":"11,0304 $","2015-04-30":"10,9647 $","2015-04-29":"10,8996 $","2015-04-28":"10,9833 $","2015-04-27":"11,0605 $","2015-04-24":"11,1012 $","2015-04-23":"11,0545 $","2015-04-22":"11,1143 $","2015-04-21":"11,1302 $","2015-04-20":"11,0632 $","2015-04-17":"11,0344 $","2015-04-16":"11,0897 $","2015-04-15":"11,2024 $","2015-04-14":"11,2704 $","2015-04-13":"11,3422 $","2015-04-10":"11,3579 $","2015-04-09":"11,3247 $","2015-04-08":"11,2222 $","2015-04-07":"11,1762 $","2015-04-06":"11,1448 $","2015-04-02":"11,1863 $","2015-04-01":"11,1589 $","2015-03-31":"11,2056 $","2015-03-30":"11,2797 $","2015-03-27":"11,1287 $","2015-03-26":"11,0296 $","2015-03-25":"11,0957 $","2015-03-24":"11,1471 $","2015-03-23":"11,1843 $","2015-03-20":"11,2347 $","2015-03-19":"11,2666 $","2015-03-18":"11,2987 $","2015-03-17":"11,2355 $","2015-03-16":"11,2675 $","2015-03-13":"11,2427 $","2015-03-12":"11,2164 $","2015-03-11":"11,1899 $","2015-03-10":"11,1140 $","2015-03-09":"11,2065 $","2015-03-06":"11,2145 $","2015-03-05":"11,1792 $","2015-03-04":"11,1362 $","2015-03-03":"11,1726 $","2015-03-02":"11,2522 $","2015-02-27":"11,1890 $","2015-02-26":"11,1889 $","2015-02-25":"11,1405 $","2015-02-24":"11,2725 $","2015-02-23":"11,2420 $","2015-02-20":"11,1464 $","2015-02-19":"11,1042 $","2015-02-18":"11,0614 $","2015-02-17":"11,0210 $","2015-02-13":"11,0437 $","2015-02-12":"11,0162 $","2015-02-11":"11,0927 $","2015-02-10":"11,0172 $","2015-02-09":"10,9103 $","2015-02-06":"10,9796 $","2015-02-05":"10,9101 $","2015-02-04":"10,9438 $","2015-02-03":"10,8859 $","2015-02-02":"10,9032 $","2015-01-30":"10,8989 $","2015-01-29":"10,9496 $","2015-01-28":"10,7712 $","2015-01-27":"10,7980 $","2015-01-26":"10,8535 $","2015-01-23":"10,8202 $","2015-01-22":"10,8527 $","2015-01-21":"10,7868 $","2015-01-20":"10,5444 $","2015-01-19":"10,4372 $","2015-01-16":"10,4556 $","2015-01-15":"10,3447 $","2015-01-14":"10,3880 $","2015-01-13":"10,4235 $","2015-01-12":"10,3968 $","2015-01-09":"10,3360 $","2015-01-08":"10,3377 $","2015-01-07":"10,2422 $","2015-01-06":"10,1666 $","2015-01-05":"10,2137 $","2015-01-02":"10,3043 $","2014-12-31":"10,2161 $","2014-12-30":"10,2621 $","2014-12-29":"10,3324 $","2014-12-24":"10,3170 $","2014-12-23":"10,3270 $","2014-12-22":"10,3391 $","2014-12-19":"10,2827 $","2014-12-18":"10,2505 $","2014-12-17":"10,1185 $","2014-12-16":"10,0532 $","2014-12-15":"10,0743 $","2014-12-12":"10,0828 $","2014-12-11":"10,1905 $","2014-12-10":"10,1455 $","2014-12-09":"10,2043 $","2014-12-08":"10,2797 $","2014-12-05":"10,2814 $","2014-12-04":"10,2387 $","2014-12-03":"10,2334 $","2014-12-02":"10,2670 $","2014-12-01":"10,2082 $","2014-11-28":"10,3062 $","2014-11-27":"10,2340 $","2014-11-26":"10,1610 $","2014-11-25":"10,1746 $","2014-11-24":"10,1864 $","2014-11-21":"10,1296 $","2014-11-20":"10,1518 $","2014-11-19":"10,2055 $","2014-11-18":"10,1862 $","2014-11-17":"10,1617 $","2014-11-14":"10,1602 $","2014-11-13":"10,2109 $","2014-11-12":"10,1460 $","2014-11-11":"10,1953 $","2014-11-10":"10,2068 $","2014-11-07":"10,2127 $","2014-11-06":"10,3045 $","2014-11-05":"10,2490 $","2014-11-04":"10,2142 $","2014-11-03":"10,1891 $","2014-10-31":"10,1746 $","2014-10-30":"10,0368 $","2014-10-29":"9,9826 $","2014-10-28":"9,9957 $","2014-10-27":"9,9893 $","2014-10-24":"9,9714 $","2014-10-23":"9,9668 $","2014-10-22":"9,9197 $","2014-10-21":"9,9408 $","2014-10-20":"9,8929 $","2014-10-17":"9,8215 $","2014-10-16":"9,7572 $","2014-10-15":"9,7954 $","2014-10-14":"9,8108 $","2014-10-10":"9,8187 $","2014-10-09":"9,8700 $","2014-10-08":"9,9489 $","2014-10-07":"9,9032 $","2014-10-06":"9,9558 $","2014-10-03":"9,9720 $","2014-10-02":"9,8572 $","2014-10-01":"9,9044 $","2014-09-30":"10,0016 $","2014-09-29":"9,9504 $","2014-09-26":"10,0092 $","2014-09-25":"9,9424 $","2014-09-24":"10,0092 $","2014-09-23":"10,0060 $","2014-09-22":"10,0000 $","2014-09-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":20.0658,"d1Amnt":-0.1668,"d1Pct":-0.008244120874232675,"d7Pct":-0.006889383815887156,"d30Pct":0.04083823948958685,"ytd":0.02060455629758859},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*GSJ","IFASTCode":"MGSB","iFastClass":"GA","LegalID":"2370","MPowerCode":"2370","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/global-quality-value-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-09-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-09-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe actions mondiales valeur et qualité Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"FPG Sélect équilibré mondial à rendement stratégique Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré mondial à rendement stratégique Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect équilibré mondial à rendement stratégique Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu et à faire croître le capital en investissant principalement dans un portefeuille diversifié de titres de participation productifs de dividendes et de titres à revenu fixe mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2375","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF3822","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2376","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3922","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2377","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF4022","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2382","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5507","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2383","FundataCode":"MGS*GSJ","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7559","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.76,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.021089},{"DisplayName":"Samsung Electronics Co. Ltd. Samsungelectronics 1p","Percent":0.015366},{"DisplayName":"McKesson Corp.","Percent":0.01458},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.013163},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.012509},{"DisplayName":"CSX Corp.","Percent":0.012265},{"DisplayName":"National Grid PLC Ord Gbp0.12431289","Percent":0.012237},{"DisplayName":"Deutsche Bank AG Deutsche Bank Agnamens Aktien O N","Percent":0.012073},{"DisplayName":"L3Harris Technologies Inc.","Percent":0.011581},{"DisplayName":"Lowe's Cos. Inc.","Percent":0.011483}],"AssetClass":[{"DisplayName":"Actions","Percent":0.60111612},{"DisplayName":"Revenu fixe","Percent":0.3911534},{"DisplayName":"Trésorerie et équivalents","Percent":0.00803975}],"Country":[{"DisplayName":"États-Unis","Percent":0.5862821005347677},{"DisplayName":"Japon","Percent":0.05656274683928502},{"DisplayName":"Irlande","Percent":0.051498153166170305},{"DisplayName":"France","Percent":0.047207680080781425},{"DisplayName":"Royaume-Uni","Percent":0.03730126383813279},{"DisplayName":"Canada","Percent":0.031248865663316312},{"DisplayName":"Allemagne","Percent":0.026135577050085724},{"DisplayName":"Grande Bretagne","Percent":0.023099665966306603},{"DisplayName":"Pays-Bas","Percent":0.020073341917545166},{"DisplayName":"Suisse","Percent":0.020051168775032952},{"DisplayName":"Autre","Percent":0.10053943616857618}],"FixedIncomeType":[{"DisplayName":"Sociétés américaines","Percent":0.3785668928344641},{"DisplayName":"Américaines à haut rendement","Percent":0.32589762948814743},{"DisplayName":"Sociétés internationales","Percent":0.09795548977744888},{"DisplayName":"Prêts banc. à taux variable","Percent":0.07178635893179465},{"DisplayName":"Internationales à haut rendement","Percent":0.04783023915119575},{"DisplayName":"Sociétés canadiennes","Percent":0.0199280996404982},{"DisplayName":"Prêts bancaires","Percent":0.0130040650203251},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.010765053825269126},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0073240366201831},{"DisplayName":"Internationales de qualité supérieure","Percent":0.006393031965159826},{"DisplayName":"Liens convertibles","Percent":0.005812029060145301},{"DisplayName":"Américaines de qualité supérieure","Percent":0.004733023665118325},{"DisplayName":"Canadiennes à haut rendement","Percent":0.00410202051010255},{"DisplayName":"Actions privilégiées","Percent":0.00371401857009285},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0021880109400547}],"GicsSector":[{"DisplayName":"Finances","Percent":0.22171333027998172},{"DisplayName":"Produits industriels","Percent":0.15879695278171674},{"DisplayName":"Technologies","Percent":0.12342174053044322},{"DisplayName":"Cons. discretionnaire","Percent":0.10634463806782843},{"DisplayName":"Matériaux","Percent":0.09160054960329765},{"DisplayName":"Soins de santé","Percent":0.07090342542055253},{"DisplayName":"Communications","Percent":0.0686134116804701},{"DisplayName":"Énergie","Percent":0.05695834175005052},{"DisplayName":"Cons. courante","Percent":0.04738528431170588},{"DisplayName":"Utilitaires","Percent":0.040333241999452006},{"DisplayName":"Immobilier","Percent":0.013929083574501452}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}