{"Id":"mgf4250-en-us","fundFactId":"mwifgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF4250","FundServCodes":["MGF4250","MGF4251","MGF4252","MGF5535","MGF4257"],"PreviousFundCode":"MGF4250","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":128538344.8,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.029993163815069248,"p3mo":0.052704868372193014,"p6mo":0.06631329928336699,"pytd":0.05686171595630399,"p1yr":0.12934929604042394,"p3yr":0.13550983492914,"p5yr":0.06209350852978,"p10yr":0.06794338273738,"psi":0.0693720413238266,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.18031354609441724,"2016":-0.04926186218655134,"2017":0.2064525159213381,"2018":-0.057420674053019316,"2019":0.1296223642811536,"2020":0.10500330284725863,"2021":0.054331883004030516,"2022":-0.18042845953307848,"2023":0.10985855141114093,"2024":0.12592697315151594,"2025":0.1635351863478112},"Growth":{"2014-09-19":10000.0,"2014-09-22":9984.40000,"2014-09-23":9926.400000000000000000000000,"2014-09-24":9963.000000000000000000000000,"2014-09-25":9846.700000000000000000000000,"2014-09-26":9926.400000000000000000000000,"2014-09-29":9872.100000000000000000000000,"2014-09-30":9885.100000000000000000000000,"2014-10-01":9744.700000000000000000000000,"2014-10-02":9647.500000000000000000000000,"2014-10-03":9725.800000000000000000000000,"2014-10-06":9682.300000000000000000000000,"2014-10-07":9571.700000000000000000000000,"2014-10-08":9632.800000000000000000000000,"2014-10-09":9489.600000000000000000000000,"2014-10-10":9382.600000000000000000000000,"2014-10-14":9419.200000000000000000000000,"2014-10-15":9392.200000000000000000000000,"2014-10-16":9348.900000000000000000000000,"2014-10-17":9444.700000000000000000000000,"2014-10-20":9494.900000000000000000000000,"2014-10-21":9549.500000000000000000000000,"2014-10-22":9516.800000000000000000000000,"2014-10-23":9604.100000000000000000000000,"2014-10-24":9609.100000000000000000000000,"2014-10-27":9606.200000000000000000000000,"2014-10-28":9661.300000000000000000000000,"2014-10-29":9711.900000000000000000000000,"2014-10-30":9745.100000000000000000000000,"2014-10-31":9919.900000000000000000000000,"2014-11-03":9883.400000000000000000000000,"2014-11-04":9941.900000000000000000000000,"2014-11-05":9959.800000000000000000000000,"2014-11-06":9973.300000000000000000000000,"2014-11-07":9887.400000000000000000000000,"2014-11-10":9952.600000000000000000000000,"2014-11-11":9968.000000000000000000000000,"2014-11-12":9889.100000000000000000000000,"2014-11-13":9965.500000000000000000000000,"2014-11-14":9884.600000000000000000000000,"2014-11-17":9866.600000000000000000000000,"2014-11-18":9973.200000000000000000000000,"2014-11-19":9990.600000000000000000000000,"2014-11-20":9942.900000000000000000000000,"2014-11-21":9975.200000000000000000000000,"2014-11-24":10037.900000000000000000000000,"2014-11-25":10027.000000000000000000000000,"2014-11-26":10051.900000000000000000000000,"2014-11-27":10157.400000000000000000000000,"2014-11-28":10195.200000000000000000000000,"2014-12-01":10130.900000000000000000000000,"2014-12-02":10151.200000000000000000000000,"2014-12-03":10095.600000000000000000000000,"2014-12-04":10133.600000000000000000000000,"2014-12-05":10203.300000000000000000000000,"2014-12-08":10181.100000000000000000000000,"2014-12-09":10123.300000000000000000000000,"2014-12-10":10098.900000000000000000000000,"2014-12-11":10129.800000000000000000000000,"2014-12-12":9989.500000000000000000000000,"2014-12-15":9941.000000000000000000000000,"2014-12-16":10011.900000000000000000000000,"2014-12-17":10075.900000000000000000000000,"2014-12-18":10214.700000000000000000000000,"2014-12-19":10224.700000000000000000000000,"2014-12-22":10315.400000000000000000000000,"2014-12-23":10281.800000000000000000000000,"2014-12-24":10278.000000000000000000000000,"2014-12-29":10299.700000000000000000000000,"2014-12-30":10210.400000000000000000000000,"2014-12-31":10186.700000000000000000000000,"2015-01-02":10210.100000000000000000000000,"2015-01-05":10060.000000000000000000000000,"2015-01-06":10007.499999999999999999999999,"2015-01-07":10098.399999999999999999999999,"2015-01-08":10275.399999999999999999999999,"2015-01-09":10286.999999999999999999999999,"2015-01-12":10357.399999999999999999999999,"2015-01-13":10435.699999999999999999999999,"2015-01-14":10431.799999999999999999999999,"2015-01-15":10419.299999999999999999999999,"2015-01-16":10570.299999999999999999999999,"2015-01-19":10580.599999999999999999999999,"2015-01-20":10731.699999999999999999999999,"2015-01-21":11028.699999999999999999999999,"2015-01-22":11080.299999999999999999999999,"2015-01-23":11114.099999999999999999999999,"2015-01-26":11205.499999999999999999999999,"2015-01-27":11199.799999999999999999999999,"2015-01-28":11167.299999999999999999999999,"2015-01-29":11402.899999999999999999999998,"2015-01-30":11305.899999999999999999999998,"2015-02-02":11290.899999999999999999999998,"2015-02-03":11278.199999999999999999999998,"2015-02-04":11350.299999999999999999999998,"2015-02-05":11332.899999999999999999999998,"2015-02-06":11331.799999999999999999999998,"2015-02-09":11197.599999999999999999999998,"2015-02-10":11343.499999999999999999999998,"2015-02-11":11415.999999999999999999999997,"2015-02-12":11471.399999999999999999999997,"2015-02-13":11472.199999999999999999999997,"2015-02-17":11398.299999999999999999999997,"2015-02-18":11478.599999999999999999999997,"2015-02-19":11563.099999999999999999999997,"2015-02-20":11616.099999999999999999999997,"2015-02-23":11679.299999999999999999999997,"2015-02-24":11708.599999999999999999999997,"2015-02-25":11599.899999999999999999999997,"2015-02-26":11648.199999999999999999999997,"2015-02-27":11649.899999999999999999999997,"2015-03-02":11664.299999999999999999999997,"2015-03-03":11527.699999999999999999999998,"2015-03-04":11497.799999999999999999999998,"2015-03-05":11564.799999999999999999999998,"2015-03-06":11554.399999999999999999999998,"2015-03-09":11532.699999999999999999999998,"2015-03-10":11368.599999999999999999999998,"2015-03-11":11484.799999999999999999999998,"2015-03-12":11527.999999999999999999999998,"2015-03-13":11542.699999999999999999999998,"2015-03-16":11638.799999999999999999999998,"2015-03-17":11590.299999999999999999999998,"2015-03-18":11716.299999999999999999999998,"2015-03-19":11677.499999999999999999999998,"2015-03-20":11706.399999999999999999999998,"2015-03-23":11675.399999999999999999999997,"2015-03-24":11646.399999999999999999999997,"2015-03-25":11618.199999999999999999999997,"2015-03-26":11476.499999999999999999999997,"2015-03-27":11580.899999999999999999999997,"2015-03-30":11726.899999999999999999999997,"2015-03-31":11594.399999999999999999999997,"2015-04-01":11608.499999999999999999999996,"2015-04-02":11660.499999999999999999999996,"2015-04-06":11662.499999999999999999999997,"2015-04-07":11668.799999999999999999999997,"2015-04-08":11765.999999999999999999999997,"2015-04-09":11849.799999999999999999999997,"2015-04-10":11870.799999999999999999999997,"2015-04-13":11808.499999999999999999999997,"2015-04-14":11768.199999999999999999999997,"2015-04-15":11645.499999999999999999999997,"2015-04-16":11529.299999999999999999999997,"2015-04-17":11436.499999999999999999999997,"2015-04-20":11457.399999999999999999999997,"2015-04-21":11645.699999999999999999999997,"2015-04-22":11604.199999999999999999999997,"2015-04-23":11537.799999999999999999999997,"2015-04-24":11590.699999999999999999999997,"2015-04-27":11576.099999999999999999999997,"2015-04-28":11464.699999999999999999999998,"2015-04-29":11331.399999999999999999999998,"2015-04-30":11374.899999999999999999999998,"2015-05-01":11488.999999999999999999999998,"2015-05-04":11407.799999999999999999999999,"2015-05-05":11241.499999999999999999999999,"2015-05-06":11207.899999999999999999999999,"2015-05-07":11313.399999999999999999999999,"2015-05-08":11482.599999999999999999999999,"2015-05-11":11447.199999999999999999999999,"2015-05-12":11296.999999999999999999999999,"2015-05-13":11357.699999999999999999999999,"2015-05-14":11478.999999999999999999999999,"2015-05-15":11526.299999999999999999999999,"2015-05-19":11682.399999999999999999999999,"2015-05-20":11656.499999999999999999999999,"2015-05-21":11728.999999999999999999999999,"2015-05-22":11742.799999999999999999999999,"2015-05-25":11714.199999999999999999999999,"2015-05-26":11689.399999999999999999999999,"2015-05-27":11820.699999999999999999999999,"2015-05-28":11806.699999999999999999999999,"2015-05-29":11669.399999999999999999999999,"2015-06-01":11704.700000000000000000000000,"2015-06-02":11631.000000000000000000000000,"2015-06-03":11710.800000000000000000000000,"2015-06-04":11657.800000000000000000000000,"2015-06-05":11547.300000000000000000000000,"2015-06-08":11458.400000000000000000000000,"2015-06-09":11325.200000000000000000000000,"2015-06-10":11448.000000000000000000000000,"2015-06-11":11485.300000000000000000000000,"2015-06-12":11427.599999999999999999999999,"2015-06-15":11308.099999999999999999999999,"2015-06-16":11351.799999999999999999999999,"2015-06-17":11292.799999999999999999999999,"2015-06-18":11369.699999999999999999999999,"2015-06-19":11367.299999999999999999999999,"2015-06-22":11539.299999999999999999999999,"2015-06-23":11570.099999999999999999999999,"2015-06-24":11568.799999999999999999999999,"2015-06-25":11479.199999999999999999999999,"2015-06-26":11452.800000000000000000000000,"2015-06-29":11263.900000000000000000000000,"2015-06-30":11329.000000000000000000000000,"2015-07-02":11478.900000000000000000000000,"2015-07-03":11428.400000000000000000000000,"2015-07-06":11371.100000000000000000000000,"2015-07-07":11362.900000000000000000000000,"2015-07-08":11218.500000000000000000000000,"2015-07-09":11347.500000000000000000000000,"2015-07-10":11590.800000000000000000000000,"2015-07-13":11712.300000000000000000000000,"2015-07-14":11719.800000000000000000000000,"2015-07-15":11873.100000000000000000000000,"2015-07-16":11969.900000000000000000000000,"2015-07-17":11998.300000000000000000000000,"2015-07-20":11980.100000000000000000000000,"2015-07-21":11938.400000000000000000000000,"2015-07-22":11916.900000000000000000000000,"2015-07-23":11944.700000000000000000000000,"2015-07-24":11872.000000000000000000000001,"2015-07-27":11755.100000000000000000000000,"2015-07-28":11763.300000000000000000000000,"2015-07-29":11818.100000000000000000000001,"2015-07-30":11886.500000000000000000000001,"2015-07-31":11984.100000000000000000000002,"2015-08-04":12116.800000000000000000000002,"2015-08-05":12143.600000000000000000000002,"2015-08-06":12078.200000000000000000000002,"2015-08-07":12009.400000000000000000000002,"2015-08-10":12079.500000000000000000000002,"2015-08-11":12013.800000000000000000000002,"2015-08-12":11807.400000000000000000000002,"2015-08-13":11951.200000000000000000000002,"2015-08-14":11983.600000000000000000000002,"2015-08-17":11972.100000000000000000000002,"2015-08-18":11902.200000000000000000000002,"2015-08-19":11834.500000000000000000000001,"2015-08-20":11612.900000000000000000000001,"2015-08-21":11438.600000000000000000000001,"2015-08-24":11141.600000000000000000000001,"2015-08-25":11309.900000000000000000000001,"2015-08-26":11425.000000000000000000000001,"2015-08-27":11461.800000000000000000000001,"2015-08-28":11477.300000000000000000000001,"2015-08-31":11408.600000000000000000000001,"2015-09-01":11113.100000000000000000000001,"2015-09-02":11334.200000000000000000000001,"2015-09-03":11275.300000000000000000000001,"2015-09-04":11149.800000000000000000000001,"2015-09-08":11296.000000000000000000000001,"2015-09-09":11279.900000000000000000000001,"2015-09-10":11350.100000000000000000000001,"2015-09-11":11399.000000000000000000000001,"2015-09-14":11319.400000000000000000000001,"2015-09-15":11362.300000000000000000000001,"2015-09-16":11428.300000000000000000000001,"2015-09-17":11365.700000000000000000000001,"2015-09-18":11249.000000000000000000000001,"2015-09-21":11296.100000000000000000000001,"2015-09-22":11094.200000000000000000000001,"2015-09-23":11087.900000000000000000000000,"2015-09-24":11051.300000000000000000000000,"2015-09-25":11115.400000000000000000000000,"2015-09-28":11009.500000000000000000000000,"2015-09-29":11035.400000000000000000000000,"2015-09-30":11207.100000000000000000000000,"2015-10-01":11107.100000000000000000000000,"2015-10-02":11255.900000000000000000000000,"2015-10-05":11315.900000000000000000000000,"2015-10-06":11290.400000000000000000000000,"2015-10-07":11276.500000000000000000000000,"2015-10-08":11311.200000000000000000000000,"2015-10-09":11270.300000000000000000000000,"2015-10-13":11184.300000000000000000000000,"2015-10-14":11215.200000000000000000000000,"2015-10-15":11387.300000000000000000000000,"2015-10-16":11356.400000000000000000000000,"2015-10-19":11404.300000000000000000000000,"2015-10-20":11382.300000000000000000000000,"2015-10-21":11453.500000000000000000000000,"2015-10-22":11520.400000000000000000000000,"2015-10-23":11668.600000000000000000000000,"2015-10-26":11616.900000000000000000000000,"2015-10-27":11652.600000000000000000000000,"2015-10-28":11694.300000000000000000000001,"2015-10-29":11615.800000000000000000000001,"2015-10-30":11591.500000000000000000000000,"2015-11-02":11656.900000000000000000000000,"2015-11-03":11626.400000000000000000000000,"2015-11-04":11681.600000000000000000000000,"2015-11-05":11650.600000000000000000000000,"2015-11-06":11688.100000000000000000000000,"2015-11-09":11568.500000000000000000000000,"2015-11-10":11544.800000000000000000000000,"2015-11-11":11648.200000000000000000000000,"2015-11-12":11553.700000000000000000000000,"2015-11-13":11474.900000000000000000000000,"2015-11-16":11611.900000000000000000000000,"2015-11-17":11665.000000000000000000000000,"2015-11-18":11709.300000000000000000000000,"2015-11-19":11756.200000000000000000000000,"2015-11-20":11783.700000000000000000000000,"2015-11-23":11721.800000000000000000000000,"2015-11-24":11684.500000000000000000000000,"2015-11-25":11743.600000000000000000000000,"2015-11-26":11781.700000000000000000000001,"2015-11-27":11769.200000000000000000000001,"2015-11-30":11784.800000000000000000000001,"2015-12-01":11867.200000000000000000000001,"2015-12-02":11766.400000000000000000000001,"2015-12-03":11755.700000000000000000000001,"2015-12-04":11864.100000000000000000000001,"2015-12-07":11982.000000000000000000000001,"2015-12-08":11943.100000000000000000000001,"2015-12-09":11887.600000000000000000000001,"2015-12-10":11872.100000000000000000000001,"2015-12-11":11792.700000000000000000000000,"2015-12-14":11815.000000000000000000000000,"2015-12-15":11868.500000000000000000000001,"2015-12-16":12048.600000000000000000000001,"2015-12-17":12069.500000000000000000000001,"2015-12-18":11925.500000000000000000000001,"2015-12-21":12039.100000000000000000000001,"2015-12-22":12047.800000000000000000000000,"2015-12-23":12112.800000000000000000000000,"2015-12-24":12110.900000000000000000000000,"2015-12-29":12222.900000000000000000000000,"2015-12-30":12188.700000000000000000000000,"2015-12-31":12023.500000000000000000000000,"2016-01-04":11917.300000000000000000000000,"2016-01-05":11912.900000000000000000000000,"2016-01-06":11845.600000000000000000000000,"2016-01-07":11641.000000000000000000000000,"2016-01-08":11594.300000000000000000000000,"2016-01-11":11645.800000000000000000000000,"2016-01-12":11775.100000000000000000000001,"2016-01-13":11687.700000000000000000000001,"2016-01-14":11736.400000000000000000000001,"2016-01-15":11640.800000000000000000000001,"2016-01-18":11549.200000000000000000000001,"2016-01-19":11628.300000000000000000000001,"2016-01-20":11497.700000000000000000000001,"2016-01-21":11235.800000000000000000000001,"2016-01-22":11476.000000000000000000000001,"2016-01-25":11517.500000000000000000000001,"2016-01-26":11460.200000000000000000000000,"2016-01-27":11411.600000000000000000000000,"2016-01-28":11441.500000000000000000000000,"2016-01-29":11617.499999999999999999999999,"2016-02-01":11597.799999999999999999999999,"2016-02-02":11490.099999999999999999999999,"2016-02-03":11446.999999999999999999999998,"2016-02-04":11341.599999999999999999999998,"2016-02-05":11333.299999999999999999999998,"2016-02-08":11183.199999999999999999999998,"2016-02-09":11104.999999999999999999999997,"2016-02-10":11186.599999999999999999999997,"2016-02-11":11201.499999999999999999999997,"2016-02-12":11164.099999999999999999999997,"2016-02-16":11294.299999999999999999999997,"2016-02-17":11319.099999999999999999999997,"2016-02-18":11341.899999999999999999999997,"2016-02-19":11406.599999999999999999999997,"2016-02-22":11378.199999999999999999999997,"2016-02-23":11343.499999999999999999999997,"2016-02-24":11334.599999999999999999999997,"2016-02-25":11271.699999999999999999999996,"2016-02-26":11240.199999999999999999999996,"2016-02-29":11165.399999999999999999999997,"2016-03-01":11297.999999999999999999999997,"2016-03-02":11331.399999999999999999999998,"2016-03-03":11321.299999999999999999999998,"2016-03-04":11352.899999999999999999999998,"2016-03-07":11285.399999999999999999999998,"2016-03-08":11290.799999999999999999999999,"2016-03-09":11225.399999999999999999999999,"2016-03-10":11308.699999999999999999999999,"2016-03-11":11381.499999999999999999999999,"2016-03-14":11472.199999999999999999999999,"2016-03-15":11487.599999999999999999999999,"2016-03-16":11488.199999999999999999999999,"2016-03-17":11418.299999999999999999999999,"2016-03-18":11396.199999999999999999999999,"2016-03-21":11504.799999999999999999999999,"2016-03-22":11469.699999999999999999999999,"2016-03-23":11535.299999999999999999999999,"2016-03-24":11555.299999999999999999999999,"2016-03-28":11536.999999999999999999999999,"2016-03-29":11597.599999999999999999999999,"2016-03-30":11612.199999999999999999999999,"2016-03-31":11562.499999999999999999999999,"2016-04-01":11546.599999999999999999999999,"2016-04-04":11562.499999999999999999999999,"2016-04-05":11529.599999999999999999999999,"2016-04-06":11602.099999999999999999999999,"2016-04-07":11542.799999999999999999999999,"2016-04-08":11502.899999999999999999999999,"2016-04-11":11452.799999999999999999999999,"2016-04-12":11417.599999999999999999999999,"2016-04-13":11516.599999999999999999999999,"2016-04-14":11547.099999999999999999999999,"2016-04-15":11568.599999999999999999999999,"2016-04-18":11621.899999999999999999999999,"2016-04-19":11646.499999999999999999999999,"2016-04-20":11598.400000000000000000000000,"2016-04-21":11543.100000000000000000000000,"2016-04-22":11421.500000000000000000000000,"2016-04-25":11428.900000000000000000000000,"2016-04-26":11406.800000000000000000000000,"2016-04-27":11412.700000000000000000000000,"2016-04-28":11248.800000000000000000000000,"2016-04-29":11215.800000000000000000000000,"2016-05-02":11293.600000000000000000000000,"2016-05-03":11305.200000000000000000000000,"2016-05-04":11408.700000000000000000000000,"2016-05-05":11354.200000000000000000000000,"2016-05-06":11430.200000000000000000000000,"2016-05-09":11533.600000000000000000000000,"2016-05-10":11609.800000000000000000000000,"2016-05-11":11482.500000000000000000000000,"2016-05-12":11458.900000000000000000000000,"2016-05-13":11434.500000000000000000000000,"2016-05-16":11500.600000000000000000000000,"2016-05-17":11459.599999999999999999999999,"2016-05-18":11497.599999999999999999999999,"2016-05-19":11515.799999999999999999999999,"2016-05-20":11622.199999999999999999999999,"2016-05-24":11723.899999999999999999999999,"2016-05-25":11725.999999999999999999999999,"2016-05-26":11682.799999999999999999999999,"2016-05-27":11724.399999999999999999999999,"2016-05-30":11783.199999999999999999999998,"2016-05-31":11767.899999999999999999999998,"2016-06-01":11760.999999999999999999999998,"2016-06-02":11772.199999999999999999999997,"2016-06-03":11761.999999999999999999999997,"2016-06-06":11732.099999999999999999999997,"2016-06-07":11761.499999999999999999999997,"2016-06-08":11707.799999999999999999999997,"2016-06-09":11642.699999999999999999999996,"2016-06-10":11408.299999999999999999999996,"2016-06-13":11273.599999999999999999999996,"2016-06-14":11207.499999999999999999999997,"2016-06-15":11325.399999999999999999999997,"2016-06-16":11370.499999999999999999999997,"2016-06-17":11334.599999999999999999999997,"2016-06-20":11540.799999999999999999999997,"2016-06-21":11627.999999999999999999999997,"2016-06-22":11625.899999999999999999999997,"2016-06-23":11754.399999999999999999999997,"2016-06-24":11229.699999999999999999999997,"2016-06-27":11106.199999999999999999999996,"2016-06-28":11394.799999999999999999999996,"2016-06-29":11577.399999999999999999999996,"2016-06-30":11714.199999999999999999999995,"2016-07-04":11616.999999999999999999999995,"2016-07-05":11533.499999999999999999999995,"2016-07-06":11523.499999999999999999999995,"2016-07-07":11511.899999999999999999999995,"2016-07-08":11693.699999999999999999999995,"2016-07-11":11868.899999999999999999999995,"2016-07-12":11853.599999999999999999999995,"2016-07-13":11866.499999999999999999999994,"2016-07-14":11886.199999999999999999999994,"2016-07-15":11869.199999999999999999999994,"2016-07-18":11917.899999999999999999999995,"2016-07-19":11909.099999999999999999999995,"2016-07-20":11987.699999999999999999999995,"2016-07-21":11953.699999999999999999999995,"2016-07-22":12047.199999999999999999999995,"2016-07-25":12103.099999999999999999999996,"2016-07-26":12102.699999999999999999999996,"2016-07-27":12085.999999999999999999999996,"2016-07-28":12073.399999999999999999999996,"2016-07-29":12038.999999999999999999999996,"2016-08-02":11979.547999999999999999999996,"2016-08-03":11925.970999999999999999999996,"2016-08-04":11877.196999999999999999999996,"2016-08-05":12032.044999999999999999999997,"2016-08-08":12041.110999999999999999999997,"2016-08-09":12094.201999999999999999999997,"2016-08-10":12073.468999999999999999999997,"2016-08-11":12120.914999999999999999999997,"2016-08-12":12068.465999999999999999999996,"2016-08-15":12069.108999999999999999999996,"2016-08-16":11966.603999999999999999999997,"2016-08-17":11967.394999999999999999999997,"2016-08-18":11976.121999999999999999999997,"2016-08-19":11987.310999999999999999999997,"2016-08-22":12040.488999999999999999999997,"2016-08-23":12047.581999999999999999999997,"2016-08-24":12049.047999999999999999999996,"2016-08-25":12015.793999999999999999999996,"2016-08-26":12026.049999999999999999999996,"2016-08-29":12053.360999999999999999999996,"2016-08-30":12055.082999999999999999999995,"2016-08-31":12020.218999999999999999999995,"2016-09-01":12046.899999999999999999999995,"2016-09-02":12068.399999999999999999999995,"2016-09-06":12069.199999999999999999999995,"2016-09-07":12123.399999999999999999999995,"2016-09-08":12096.099999999999999999999995,"2016-09-09":11914.399999999999999999999996,"2016-09-12":12024.599999999999999999999996,"2016-09-13":11981.199999999999999999999996,"2016-09-14":11987.399999999999999999999996,"2016-09-15":12083.899999999999999999999996,"2016-09-16":12051.799999999999999999999996,"2016-09-19":12059.499999999999999999999996,"2016-09-20":12154.899999999999999999999996,"2016-09-21":12232.999999999999999999999997,"2016-09-22":12259.299999999999999999999997,"2016-09-23":12268.199999999999999999999997,"2016-09-26":12204.799999999999999999999997,"2016-09-27":12288.499999999999999999999997,"2016-09-28":12381.299999999999999999999997,"2016-09-29":12134.499999999999999999999996,"2016-09-30":12224.599999999999999999999996,"2016-10-03":12248.199999999999999999999996,"2016-10-04":12298.199999999999999999999996,"2016-10-05":12270.799999999999999999999996,"2016-10-06":12234.299999999999999999999996,"2016-10-07":12186.499999999999999999999996,"2016-10-11":11982.499999999999999999999996,"2016-10-12":11932.799999999999999999999996,"2016-10-13":11876.999999999999999999999997,"2016-10-14":11845.999999999999999999999997,"2016-10-17":11742.299999999999999999999997,"2016-10-18":11821.299999999999999999999998,"2016-10-19":11848.699999999999999999999998,"2016-10-20":11863.899999999999999999999998,"2016-10-21":11899.299999999999999999999998,"2016-10-24":11962.799999999999999999999998,"2016-10-25":11834.699999999999999999999998,"2016-10-26":11794.599999999999999999999998,"2016-10-27":11772.499999999999999999999998,"2016-10-28":11746.499999999999999999999998,"2016-10-31":11793.999999999999999999999998,"2016-11-01":11726.499999999999999999999998,"2016-11-02":11682.399999999999999999999998,"2016-11-03":11578.299999999999999999999998,"2016-11-04":11525.999999999999999999999998,"2016-11-07":11605.999999999999999999999998,"2016-11-08":11606.499999999999999999999998,"2016-11-09":11670.899999999999999999999998,"2016-11-10":11551.499999999999999999999998,"2016-11-11":11407.299999999999999999999998,"2016-11-14":11320.199999999999999999999998,"2016-11-15":11275.399999999999999999999998,"2016-11-16":11233.899999999999999999999998,"2016-11-17":11299.799999999999999999999998,"2016-11-18":11299.099999999999999999999998,"2016-11-21":11287.999999999999999999999998,"2016-11-22":11307.699999999999999999999998,"2016-11-23":11266.699999999999999999999998,"2016-11-24":11283.299999999999999999999998,"2016-11-25":11380.199999999999999999999998,"2016-11-28":11277.299999999999999999999998,"2016-11-29":11346.099999999999999999999998,"2016-11-30":11339.199999999999999999999998,"2016-12-01":11135.699999999999999999999999,"2016-12-02":11097.199999999999999999999999,"2016-12-05":11129.499999999999999999999999,"2016-12-06":11168.899999999999999999999999,"2016-12-07":11237.599999999999999999999999,"2016-12-08":11195.499999999999999999999999,"2016-12-09":11180.999999999999999999999998,"2016-12-12":11115.599999999999999999999998,"2016-12-13":11221.099999999999999999999998,"2016-12-14":11164.899999999999999999999998,"2016-12-15":11221.899999999999999999999998,"2016-12-16":11234.699999999999999999999998,"2016-12-19":11303.499999999999999999999998,"2016-12-20":11263.899999999999999999999998,"2016-12-21":11271.299999999999999999999998,"2016-12-22":11343.899999999999999999999997,"2016-12-23":11411.699999999999999999999997,"2016-12-28":11387.599999999999999999999997,"2016-12-29":11436.199999999999999999999997,"2016-12-30":11431.199999999999999999999997,"2017-01-03":11442.499999999999999999999997,"2017-01-04":11415.399999999999999999999997,"2017-01-05":11488.499999999999999999999997,"2017-01-06":11440.799999999999999999999997,"2017-01-09":11434.999999999999999999999997,"2017-01-10":11415.299999999999999999999997,"2017-01-11":11428.599999999999999999999997,"2017-01-12":11436.199999999999999999999997,"2017-01-13":11445.999999999999999999999997,"2017-01-16":11389.599999999999999999999997,"2017-01-17":11354.499999999999999999999997,"2017-01-18":11465.599999999999999999999997,"2017-01-19":11496.899999999999999999999997,"2017-01-20":11540.399999999999999999999997,"2017-01-23":11554.099999999999999999999997,"2017-01-24":11501.199999999999999999999998,"2017-01-25":11542.799999999999999999999998,"2017-01-26":11516.199999999999999999999998,"2017-01-27":11519.799999999999999999999998,"2017-01-30":11482.599999999999999999999998,"2017-01-31":11489.799999999999999999999998,"2017-02-01":11558.999999999999999999999999,"2017-02-02":11506.899999999999999999999999,"2017-02-03":11536.200000000000000000000000,"2017-02-06":11559.700000000000000000000001,"2017-02-07":11652.700000000000000000000001,"2017-02-08":11703.500000000000000000000001,"2017-02-09":11699.700000000000000000000001,"2017-02-10":11649.400000000000000000000001,"2017-02-13":11674.300000000000000000000001,"2017-02-14":11626.300000000000000000000001,"2017-02-15":11675.900000000000000000000001,"2017-02-16":11684.500000000000000000000001,"2017-02-17":11770.300000000000000000000001,"2017-02-21":11771.100000000000000000000002,"2017-02-22":11809.000000000000000000000002,"2017-02-23":11784.200000000000000000000002,"2017-02-24":11706.900000000000000000000002,"2017-02-27":11741.000000000000000000000002,"2017-02-28":11861.900000000000000000000001,"2017-03-01":12002.500000000000000000000001,"2017-03-02":11974.300000000000000000000001,"2017-03-03":11950.600000000000000000000001,"2017-03-06":11951.800000000000000000000001,"2017-03-07":11956.200000000000000000000000,"2017-03-08":11956.500000000000000000000000,"2017-03-09":11995.200000000000000000000000,"2017-03-10":12052.600000000000000000000000,"2017-03-13":12129.900000000000000000000000,"2017-03-14":12087.200000000000000000000000,"2017-03-15":12139.500000000000000000000000,"2017-03-16":12175.200000000000000000000001,"2017-03-17":12260.800000000000000000000001,"2017-03-20":12292.600000000000000000000001,"2017-03-21":12223.500000000000000000000001,"2017-03-22":12233.500000000000000000000001,"2017-03-23":12267.900000000000000000000001,"2017-03-24":12330.400000000000000000000001,"2017-03-27":12389.500000000000000000000002,"2017-03-28":12426.900000000000000000000002,"2017-03-29":12389.700000000000000000000002,"2017-03-30":12319.500000000000000000000002,"2017-03-31":12329.400000000000000000000002,"2017-04-03":12384.000000000000000000000001,"2017-04-04":12439.400000000000000000000001,"2017-04-05":12412.200000000000000000000001,"2017-04-06":12404.200000000000000000000001,"2017-04-07":12406.700000000000000000000001,"2017-04-10":12342.100000000000000000000001,"2017-04-11":12371.500000000000000000000001,"2017-04-12":12393.500000000000000000000001,"2017-04-13":12356.900000000000000000000001,"2017-04-17":12458.800000000000000000000001,"2017-04-18":12498.900000000000000000000001,"2017-04-19":12585.700000000000000000000001,"2017-04-20":12699.400000000000000000000001,"2017-04-21":12650.300000000000000000000001,"2017-04-24":12906.800000000000000000000002,"2017-04-25":13087.500000000000000000000002,"2017-04-26":13046.100000000000000000000002,"2017-04-27":13158.200000000000000000000002,"2017-04-28":13118.000000000000000000000002,"2017-05-01":13172.600000000000000000000002,"2017-05-02":13362.000000000000000000000002,"2017-05-03":13383.900000000000000000000002,"2017-05-04":13471.300000000000000000000002,"2017-05-05":13534.000000000000000000000002,"2017-05-08":13519.800000000000000000000002,"2017-05-09":13532.900000000000000000000002,"2017-05-10":13495.100000000000000000000002,"2017-05-11":13513.700000000000000000000002,"2017-05-12":13597.100000000000000000000003,"2017-05-15":13601.100000000000000000000003,"2017-05-16":13633.600000000000000000000004,"2017-05-17":13531.000000000000000000000004,"2017-05-18":13482.800000000000000000000004,"2017-05-19":13553.000000000000000000000004,"2017-05-23":13580.000000000000000000000005,"2017-05-24":13529.900000000000000000000005,"2017-05-25":13587.900000000000000000000006,"2017-05-26":13559.400000000000000000000006,"2017-05-29":13534.400000000000000000000006,"2017-05-30":13564.700000000000000000000006,"2017-05-31":13662.000000000000000000000006,"2017-06-01":13731.000000000000000000000007,"2017-06-02":13816.800000000000000000000007,"2017-06-05":13764.800000000000000000000007,"2017-06-06":13688.300000000000000000000007,"2017-06-07":13737.600000000000000000000007,"2017-06-08":13660.000000000000000000000007,"2017-06-09":13559.100000000000000000000007,"2017-06-12":13517.300000000000000000000007,"2017-06-13":13437.400000000000000000000007,"2017-06-14":13498.600000000000000000000007,"2017-06-15":13440.700000000000000000000007,"2017-06-16":13524.400000000000000000000007,"2017-06-19":13566.900000000000000000000008,"2017-06-20":13493.400000000000000000000008,"2017-06-21":13504.500000000000000000000007,"2017-06-22":13414.500000000000000000000007,"2017-06-23":13440.200000000000000000000007,"2017-06-26":13440.200000000000000000000007,"2017-06-27":13313.400000000000000000000007,"2017-06-28":13263.000000000000000000000007,"2017-06-29":13039.400000000000000000000007,"2017-06-30":13036.800000000000000000000008,"2017-07-04":12888.600000000000000000000007,"2017-07-05":13004.000000000000000000000007,"2017-07-06":12877.400000000000000000000007,"2017-07-07":12847.600000000000000000000007,"2017-07-10":12847.000000000000000000000007,"2017-07-11":12881.700000000000000000000008,"2017-07-12":12949.100000000000000000000008,"2017-07-13":12915.400000000000000000000008,"2017-07-14":12936.800000000000000000000008,"2017-07-17":12910.900000000000000000000008,"2017-07-18":12938.100000000000000000000008,"2017-07-19":12979.400000000000000000000008,"2017-07-20":12974.100000000000000000000008,"2017-07-21":12925.700000000000000000000007,"2017-07-24":12877.300000000000000000000006,"2017-07-25":12872.100000000000000000000006,"2017-07-26":12873.800000000000000000000005,"2017-07-27":12908.300000000000000000000005,"2017-07-28":12800.800000000000000000000005,"2017-07-31":12878.300000000000000000000005,"2017-08-01":13003.000000000000000000000005,"2017-08-02":13081.500000000000000000000005,"2017-08-03":13042.300000000000000000000004,"2017-08-04":13113.800000000000000000000005,"2017-08-08":13088.800000000000000000000004,"2017-08-09":13084.000000000000000000000004,"2017-08-10":12984.900000000000000000000003,"2017-08-11":12933.000000000000000000000003,"2017-08-14":13049.900000000000000000000002,"2017-08-15":13063.100000000000000000000002,"2017-08-16":13058.200000000000000000000002,"2017-08-17":12940.300000000000000000000002,"2017-08-18":12867.800000000000000000000003,"2017-08-21":12885.300000000000000000000003,"2017-08-22":12898.400000000000000000000002,"2017-08-23":12871.100000000000000000000002,"2017-08-24":12855.600000000000000000000002,"2017-08-25":12846.800000000000000000000002,"2017-08-28":12853.600000000000000000000002,"2017-08-29":12879.700000000000000000000002,"2017-08-30":12961.600000000000000000000002,"2017-08-31":12956.400000000000000000000002,"2017-09-01":12821.800000000000000000000002,"2017-09-05":12725.500000000000000000000002,"2017-09-06":12673.400000000000000000000002,"2017-09-07":12667.900000000000000000000002,"2017-09-08":12721.100000000000000000000002,"2017-09-11":12814.600000000000000000000002,"2017-09-12":12801.000000000000000000000002,"2017-09-13":12799.800000000000000000000002,"2017-09-14":12801.900000000000000000000002,"2017-09-15":12806.700000000000000000000002,"2017-09-18":12888.500000000000000000000002,"2017-09-19":12979.400000000000000000000002,"2017-09-20":12991.800000000000000000000002,"2017-09-21":12989.100000000000000000000002,"2017-09-22":12972.300000000000000000000002,"2017-09-25":12945.000000000000000000000002,"2017-09-26":12916.300000000000000000000002,"2017-09-27":12843.200000000000000000000002,"2017-09-28":13011.000000000000000000000002,"2017-09-29":13157.600000000000000000000002,"2017-10-02":13153.500000000000000000000003,"2017-10-03":13207.900000000000000000000003,"2017-10-04":13225.200000000000000000000003,"2017-10-05":13255.500000000000000000000003,"2017-10-06":13247.900000000000000000000003,"2017-10-10":13339.700000000000000000000003,"2017-10-11":13369.800000000000000000000003,"2017-10-12":13367.200000000000000000000002,"2017-10-13":13445.700000000000000000000003,"2017-10-16":13512.500000000000000000000003,"2017-10-17":13460.100000000000000000000003,"2017-10-18":13410.100000000000000000000003,"2017-10-19":13318.200000000000000000000003,"2017-10-20":13436.400000000000000000000003,"2017-10-23":13421.100000000000000000000003,"2017-10-24":13410.900000000000000000000003,"2017-10-25":13513.700000000000000000000003,"2017-10-26":13557.500000000000000000000004,"2017-10-27":13629.900000000000000000000004,"2017-10-30":13586.100000000000000000000004,"2017-10-31":13737.800000000000000000000004,"2017-11-01":13745.800000000000000000000004,"2017-11-02":13626.600000000000000000000004,"2017-11-03":13622.700000000000000000000004,"2017-11-07":13625.600000000000000000000004,"2017-11-08":13595.100000000000000000000004,"2017-11-09":13534.700000000000000000000004,"2017-11-10":13517.900000000000000000000004,"2017-11-13":13457.000000000000000000000004,"2017-11-14":13504.200000000000000000000004,"2017-11-15":13456.800000000000000000000004,"2017-11-16":13569.100000000000000000000004,"2017-11-17":13658.300000000000000000000004,"2017-11-20":13777.500000000000000000000005,"2017-11-21":13801.300000000000000000000005,"2017-11-22":13738.400000000000000000000004,"2017-11-23":13751.300000000000000000000004,"2017-11-24":13778.400000000000000000000003,"2017-11-27":13764.700000000000000000000002,"2017-11-28":13939.600000000000000000000002,"2017-11-29":13965.500000000000000000000002,"2017-11-30":14017.300000000000000000000002,"2017-12-01":13763.300000000000000000000001,"2017-12-04":13731.200000000000000000000001,"2017-12-05":13707.300000000000000000000001,"2017-12-06":13706.200000000000000000000001,"2017-12-07":13791.300000000000000000000000,"2017-12-08":13846.299999999999999999999999,"2017-12-11":13905.899999999999999999999999,"2017-12-12":13865.299999999999999999999999,"2017-12-13":13877.799999999999999999999999,"2017-12-14":13849.599999999999999999999999,"2017-12-15":13871.500000000000000000000000,"2017-12-18":14024.100000000000000000000000,"2017-12-19":14044.300000000000000000000000,"2017-12-20":13955.700000000000000000000000,"2017-12-21":13814.800000000000000000000000,"2017-12-22":13869.400000000000000000000000,"2017-12-27":13870.500000000000000000000001,"2017-12-28":13842.400000000000000000000001,"2017-12-29":13791.200000000000000000000001,"2018-01-02":13850.000000000000000000000001,"2018-01-03":13918.000000000000000000000001,"2018-01-04":14050.800000000000000000000001,"2018-01-05":13982.300000000000000000000001,"2018-01-08":14016.500000000000000000000001,"2018-01-09":14048.200000000000000000000001,"2018-01-10":14019.800000000000000000000001,"2018-01-11":14053.500000000000000000000001,"2018-01-12":14077.700000000000000000000001,"2018-01-15":14025.400000000000000000000001,"2018-01-16":13995.300000000000000000000001,"2018-01-17":14191.200000000000000000000001,"2018-01-18":14224.200000000000000000000001,"2018-01-19":14283.800000000000000000000001,"2018-01-22":14336.200000000000000000000001,"2018-01-23":14385.100000000000000000000000,"2018-01-24":14322.700000000000000000000000,"2018-01-25":14282.100000000000000000000000,"2018-01-26":14375.000000000000000000000001,"2018-01-29":14208.200000000000000000000002,"2018-01-30":14132.500000000000000000000002,"2018-01-31":14129.800000000000000000000002,"2018-02-01":14098.400000000000000000000003,"2018-02-02":13957.700000000000000000000003,"2018-02-05":13689.800000000000000000000003,"2018-02-06":13655.600000000000000000000003,"2018-02-07":13639.400000000000000000000003,"2018-02-08":13490.900000000000000000000003,"2018-02-09":13481.000000000000000000000003,"2018-02-12":13653.400000000000000000000004,"2018-02-13":13686.100000000000000000000004,"2018-02-14":13842.700000000000000000000005,"2018-02-15":13984.400000000000000000000005,"2018-02-16":14037.000000000000000000000005,"2018-02-20":13994.700000000000000000000006,"2018-02-21":14041.100000000000000000000007,"2018-02-22":14066.800000000000000000000007,"2018-02-23":14194.800000000000000000000006,"2018-02-26":14301.000000000000000000000005,"2018-02-27":14138.600000000000000000000005,"2018-02-28":14083.400000000000000000000005,"2018-03-01":13913.300000000000000000000005,"2018-03-02":14024.100000000000000000000005,"2018-03-05":14205.500000000000000000000005,"2018-03-06":14247.800000000000000000000005,"2018-03-07":14315.400000000000000000000005,"2018-03-08":14372.800000000000000000000005,"2018-03-09":14369.800000000000000000000006,"2018-03-12":14353.400000000000000000000006,"2018-03-13":14418.900000000000000000000005,"2018-03-14":14345.800000000000000000000005,"2018-03-15":14480.700000000000000000000005,"2018-03-16":14439.900000000000000000000005,"2018-03-19":14380.300000000000000000000004,"2018-03-20":14403.500000000000000000000005,"2018-03-21":14222.100000000000000000000005,"2018-03-22":13992.800000000000000000000006,"2018-03-23":13859.100000000000000000000005,"2018-03-26":14046.700000000000000000000005,"2018-03-27":13923.300000000000000000000005,"2018-03-28":13971.000000000000000000000005,"2018-03-29":14043.500000000000000000000005,"2018-04-02":13929.900000000000000000000004,"2018-04-03":13895.900000000000000000000004,"2018-04-04":13860.100000000000000000000004,"2018-04-05":13941.300000000000000000000004,"2018-04-06":13851.000000000000000000000004,"2018-04-09":13929.000000000000000000000004,"2018-04-10":13955.000000000000000000000004,"2018-04-11":13838.000000000000000000000004,"2018-04-12":13876.200000000000000000000004,"2018-04-13":13857.500000000000000000000004,"2018-04-16":13873.300000000000000000000004,"2018-04-17":13904.800000000000000000000004,"2018-04-18":13994.500000000000000000000005,"2018-04-19":14040.400000000000000000000005,"2018-04-23":14066.100000000000000000000005,"2018-04-24":13963.900000000000000000000005,"2018-04-25":13970.300000000000000000000005,"2018-04-26":14046.600000000000000000000006,"2018-04-27":14038.500000000000000000000006,"2018-04-30":13971.300000000000000000000006,"2018-05-01":14019.600000000000000000000006,"2018-05-02":13948.200000000000000000000006,"2018-05-03":13965.300000000000000000000006,"2018-05-04":13956.100000000000000000000006,"2018-05-07":14002.500000000000000000000006,"2018-05-08":14116.500000000000000000000006,"2018-05-09":14035.100000000000000000000006,"2018-05-10":14025.800000000000000000000006,"2018-05-11":14113.000000000000000000000006,"2018-05-14":14130.400000000000000000000006,"2018-05-15":14100.800000000000000000000006,"2018-05-16":14047.600000000000000000000006,"2018-05-17":14042.400000000000000000000005,"2018-05-18":14088.800000000000000000000004,"2018-05-22":14042.400000000000000000000004,"2018-05-23":14073.600000000000000000000004,"2018-05-24":14134.500000000000000000000004,"2018-05-25":14232.900000000000000000000004,"2018-05-28":14240.700000000000000000000005,"2018-05-29":14081.300000000000000000000005,"2018-05-30":14025.900000000000000000000005,"2018-05-31":14128.200000000000000000000005,"2018-06-01":14197.200000000000000000000006,"2018-06-04":14268.500000000000000000000006,"2018-06-05":14360.400000000000000000000006,"2018-06-06":14400.600000000000000000000006,"2018-06-07":14424.000000000000000000000005,"2018-06-08":14434.600000000000000000000005,"2018-06-11":14537.300000000000000000000005,"2018-06-12":14491.200000000000000000000005,"2018-06-13":14468.800000000000000000000006,"2018-06-14":14559.300000000000000000000006,"2018-06-15":14614.100000000000000000000006,"2018-06-18":14532.700000000000000000000006,"2018-06-19":14384.800000000000000000000006,"2018-06-20":14404.800000000000000000000006,"2018-06-21":14312.800000000000000000000006,"2018-06-22":14481.400000000000000000000005,"2018-06-25":14291.700000000000000000000005,"2018-06-26":14277.000000000000000000000005,"2018-06-27":14147.500000000000000000000005,"2018-06-28":14064.200000000000000000000005,"2018-06-29":14113.700000000000000000000005,"2018-07-03":13978.800000000000000000000006,"2018-07-04":13969.100000000000000000000006,"2018-07-05":14018.400000000000000000000006,"2018-07-06":14030.200000000000000000000005,"2018-07-09":14134.600000000000000000000004,"2018-07-10":14195.600000000000000000000005,"2018-07-11":14086.000000000000000000000004,"2018-07-12":14218.300000000000000000000004,"2018-07-13":14246.000000000000000000000004,"2018-07-16":14213.900000000000000000000004,"2018-07-17":14361.800000000000000000000005,"2018-07-18":14370.300000000000000000000005,"2018-07-19":14317.400000000000000000000005,"2018-07-20":14267.600000000000000000000005,"2018-07-23":14287.300000000000000000000006,"2018-07-24":14309.400000000000000000000006,"2018-07-25":14305.300000000000000000000006,"2018-07-26":14274.200000000000000000000006,"2018-07-27":14222.600000000000000000000007,"2018-07-30":14102.200000000000000000000007,"2018-07-31":14093.700000000000000000000007,"2018-08-01":14001.700000000000000000000007,"2018-08-02":13958.200000000000000000000007,"2018-08-03":13969.900000000000000000000007,"2018-08-07":13953.700000000000000000000007,"2018-08-09":14010.700000000000000000000007,"2018-08-10":13841.400000000000000000000007,"2018-08-13":13790.300000000000000000000007,"2018-08-14":13754.900000000000000000000008,"2018-08-15":13655.200000000000000000000007,"2018-08-16":13715.700000000000000000000007,"2018-08-17":13736.400000000000000000000006,"2018-08-20":13793.000000000000000000000006,"2018-08-21":13879.100000000000000000000006,"2018-08-22":13931.800000000000000000000006,"2018-08-23":13915.100000000000000000000006,"2018-08-27":14041.400000000000000000000007,"2018-08-28":13995.400000000000000000000007,"2018-08-29":14067.600000000000000000000007,"2018-08-30":14006.100000000000000000000008,"2018-08-31":14031.400000000000000000000008,"2018-09-04":14020.500000000000000000000008,"2018-09-05":13909.700000000000000000000008,"2018-09-06":13843.100000000000000000000007,"2018-09-07":13781.400000000000000000000007,"2018-09-10":13811.900000000000000000000007,"2018-09-11":13785.900000000000000000000007,"2018-09-12":13678.700000000000000000000008,"2018-09-13":13751.300000000000000000000008,"2018-09-14":13865.900000000000000000000008,"2018-09-17":13814.300000000000000000000007,"2018-09-18":13816.100000000000000000000008,"2018-09-19":13751.000000000000000000000007,"2018-09-20":13823.400000000000000000000007,"2018-09-21":13875.600000000000000000000008,"2018-09-24":13811.800000000000000000000008,"2018-09-25":13864.400000000000000000000007,"2018-09-26":13908.300000000000000000000007,"2018-09-27":14026.600000000000000000000007,"2018-09-28":13783.900000000000000000000006,"2018-10-01":13722.800000000000000000000005,"2018-10-02":13603.700000000000000000000005,"2018-10-03":13621.000000000000000000000006,"2018-10-04":13435.000000000000000000000006,"2018-10-05":13381.000000000000000000000006,"2018-10-09":13190.300000000000000000000006,"2018-10-10":12905.900000000000000000000006,"2018-10-11":12797.800000000000000000000006,"2018-10-12":12893.500000000000000000000007,"2018-10-15":12790.800000000000000000000007,"2018-10-16":13007.100000000000000000000007,"2018-10-17":12942.600000000000000000000007,"2018-10-18":12805.000000000000000000000007,"2018-10-19":12900.700000000000000000000007,"2018-10-22":12872.100000000000000000000006,"2018-10-23":12689.700000000000000000000006,"2018-10-24":12434.200000000000000000000006,"2018-10-25":12603.100000000000000000000005,"2018-10-26":12555.900000000000000000000005,"2018-10-29":12568.500000000000000000000005,"2018-10-30":12697.700000000000000000000006,"2018-10-31":12855.200000000000000000000006,"2018-11-01":12969.900000000000000000000006,"2018-11-02":13037.500000000000000000000007,"2018-11-05":12994.500000000000000000000006,"2018-11-06":13053.600000000000000000000006,"2018-11-07":13242.100000000000000000000007,"2018-11-08":13149.300000000000000000000007,"2018-11-09":13141.700000000000000000000007,"2018-11-12":12966.300000000000000000000006,"2018-11-13":13090.700000000000000000000006,"2018-11-14":13074.900000000000000000000005,"2018-11-15":13114.800000000000000000000005,"2018-11-16":13076.400000000000000000000005,"2018-11-19":12995.300000000000000000000004,"2018-11-20":12851.300000000000000000000003,"2018-11-21":13000.200000000000000000000003,"2018-11-22":12900.800000000000000000000003,"2018-11-23":12912.000000000000000000000004,"2018-11-26":13058.400000000000000000000004,"2018-11-27":13057.900000000000000000000005,"2018-11-28":13230.200000000000000000000005,"2018-11-29":13199.900000000000000000000005,"2018-11-30":13147.500000000000000000000005,"2018-12-03":13222.600000000000000000000005,"2018-12-04":13001.100000000000000000000006,"2018-12-05":13118.200000000000000000000006,"2018-12-06":12988.300000000000000000000007,"2018-12-07":12827.000000000000000000000007,"2018-12-10":12783.600000000000000000000007,"2018-12-11":12853.900000000000000000000007,"2018-12-12":12967.700000000000000000000006,"2018-12-13":12961.400000000000000000000006,"2018-12-14":12806.800000000000000000000006,"2018-12-17":12725.800000000000000000000006,"2018-12-18":12784.900000000000000000000006,"2018-12-19":12748.600000000000000000000006,"2018-12-20":12759.200000000000000000000006,"2018-12-21":12703.400000000000000000000006,"2018-12-24":12619.800000000000000000000006,"2018-12-27":12835.900000000000000000000006,"2018-12-28":12917.200000000000000000000006,"2018-12-31":12999.300000000000000000000007,"2019-01-02":12870.000000000000000000000007,"2019-01-03":12617.100000000000000000000006,"2019-01-04":12890.800000000000000000000006,"2019-01-07":12900.200000000000000000000006,"2019-01-08":12934.300000000000000000000006,"2019-01-09":13026.400000000000000000000006,"2019-01-10":13049.400000000000000000000006,"2019-01-11":13042.000000000000000000000007,"2019-01-14":12970.700000000000000000000007,"2019-01-15":13006.800000000000000000000006,"2019-01-16":13056.300000000000000000000006,"2019-01-17":13149.200000000000000000000006,"2019-01-18":13248.700000000000000000000006,"2019-01-21":13271.900000000000000000000007,"2019-01-22":13237.300000000000000000000006,"2019-01-23":13281.000000000000000000000005,"2019-01-24":13259.800000000000000000000005,"2019-01-25":13267.100000000000000000000005,"2019-01-28":13225.600000000000000000000004,"2019-01-29":13296.400000000000000000000004,"2019-01-30":13278.700000000000000000000003,"2019-01-31":13271.600000000000000000000003,"2019-02-01":13283.500000000000000000000003,"2019-02-04":13365.800000000000000000000003,"2019-02-05":13501.100000000000000000000002,"2019-02-06":13518.700000000000000000000002,"2019-02-07":13442.700000000000000000000002,"2019-02-08":13403.900000000000000000000003,"2019-02-11":13445.300000000000000000000003,"2019-02-12":13463.600000000000000000000003,"2019-02-13":13497.300000000000000000000003,"2019-02-14":13520.400000000000000000000003,"2019-02-15":13553.800000000000000000000003,"2019-02-19":13581.700000000000000000000004,"2019-02-20":13622.900000000000000000000004,"2019-02-21":13631.200000000000000000000003,"2019-02-22":13672.200000000000000000000002,"2019-02-25":13644.500000000000000000000002,"2019-02-26":13710.400000000000000000000002,"2019-02-27":13619.100000000000000000000002,"2019-02-28":13654.600000000000000000000001,"2019-03-01":13814.700000000000000000000001,"2019-03-04":13841.500000000000000000000000,"2019-03-05":13807.900000000000000000000000,"2019-03-06":13865.300000000000000000000000,"2019-03-07":13767.900000000000000000000000,"2019-03-08":13712.700000000000000000000000,"2019-03-11":13804.200000000000000000000000,"2019-03-12":13817.200000000000000000000000,"2019-03-13":13857.200000000000000000000001,"2019-03-14":13892.400000000000000000000001,"2019-03-15":14043.700000000000000000000001,"2019-03-18":14069.100000000000000000000001,"2019-03-19":14000.900000000000000000000000,"2019-03-20":13947.200000000000000000000000,"2019-03-21":14017.300000000000000000000000,"2019-03-22":13861.900000000000000000000000,"2019-03-25":13835.699999999999999999999999,"2019-03-26":13911.399999999999999999999999,"2019-03-27":13909.999999999999999999999999,"2019-03-28":13927.299999999999999999999999,"2019-03-29":13927.399999999999999999999999,"2019-04-01":14032.099999999999999999999999,"2019-04-02":14013.699999999999999999999999,"2019-04-03":14131.099999999999999999999999,"2019-04-04":14121.799999999999999999999999,"2019-04-05":14181.800000000000000000000000,"2019-04-08":14121.800000000000000000000001,"2019-04-09":14037.300000000000000000000001,"2019-04-10":14079.000000000000000000000002,"2019-04-11":14160.500000000000000000000003,"2019-04-12":14143.800000000000000000000004,"2019-04-15":14237.000000000000000000000004,"2019-04-16":14264.500000000000000000000004,"2019-04-17":14193.800000000000000000000004,"2019-04-18":14248.500000000000000000000004,"2019-04-22":14198.200000000000000000000004,"2019-04-23":14299.400000000000000000000004,"2019-04-24":14338.900000000000000000000005,"2019-04-25":14290.800000000000000000000005,"2019-04-26":14353.000000000000000000000005,"2019-04-29":14346.800000000000000000000006,"2019-04-30":14416.300000000000000000000006,"2019-05-01":14346.600000000000000000000006,"2019-05-02":14312.400000000000000000000006,"2019-05-03":14361.500000000000000000000007,"2019-05-06":14291.000000000000000000000007,"2019-05-07":14117.800000000000000000000007,"2019-05-08":14159.300000000000000000000006,"2019-05-09":14017.000000000000000000000006,"2019-05-10":14053.400000000000000000000006,"2019-05-13":13840.900000000000000000000006,"2019-05-14":13951.100000000000000000000006,"2019-05-15":14006.100000000000000000000006,"2019-05-16":14084.500000000000000000000005,"2019-05-17":14034.200000000000000000000005,"2019-05-21":13987.300000000000000000000005,"2019-05-22":13992.500000000000000000000005,"2019-05-23":13910.200000000000000000000005,"2019-05-24":14018.400000000000000000000006,"2019-05-27":14014.300000000000000000000007,"2019-05-28":13986.500000000000000000000007,"2019-05-29":13861.000000000000000000000007,"2019-05-30":13945.700000000000000000000007,"2019-05-31":13856.000000000000000000000007,"2019-06-03":13932.800000000000000000000008,"2019-06-04":13963.900000000000000000000009,"2019-06-05":14069.600000000000000000000008,"2019-06-06":14061.800000000000000000000008,"2019-06-07":14131.100000000000000000000008,"2019-06-10":14111.400000000000000000000008,"2019-06-11":14194.500000000000000000000008,"2019-06-12":14185.400000000000000000000007,"2019-06-13":14195.500000000000000000000007,"2019-06-14":14167.800000000000000000000008,"2019-06-17":14176.700000000000000000000008,"2019-06-18":14353.600000000000000000000009,"2019-06-19":14375.900000000000000000000010,"2019-06-20":14365.500000000000000000000009,"2019-06-21":14302.700000000000000000000009,"2019-06-24":14419.900000000000000000000009,"2019-06-25":14354.100000000000000000000008,"2019-06-26":14265.500000000000000000000008,"2019-06-27":14226.300000000000000000000007,"2019-06-28":14239.300000000000000000000006,"2019-07-02":14390.900000000000000000000006,"2019-07-03":14428.400000000000000000000006,"2019-07-04":14390.100000000000000000000006,"2019-07-05":14275.800000000000000000000005,"2019-07-08":14209.100000000000000000000005,"2019-07-09":14175.500000000000000000000005,"2019-07-10":14170.100000000000000000000006,"2019-07-11":14142.700000000000000000000006,"2019-07-12":14083.900000000000000000000005,"2019-07-15":14188.800000000000000000000005,"2019-07-16":14161.300000000000000000000005,"2019-07-17":14166.100000000000000000000005,"2019-07-18":14173.800000000000000000000005,"2019-07-19":14165.900000000000000000000005,"2019-07-22":14181.200000000000000000000005,"2019-07-23":14236.800000000000000000000005,"2019-07-24":14235.400000000000000000000005,"2019-07-25":14154.900000000000000000000005,"2019-07-26":14203.900000000000000000000005,"2019-07-29":14156.100000000000000000000005,"2019-07-30":14052.000000000000000000000005,"2019-07-31":13939.000000000000000000000005,"2019-08-01":13965.400000000000000000000005,"2019-08-02":13857.300000000000000000000005,"2019-08-06":13559.700000000000000000000005,"2019-08-07":13735.400000000000000000000005,"2019-08-08":13864.000000000000000000000004,"2019-08-09":13766.500000000000000000000004,"2019-08-12":13683.400000000000000000000004,"2019-08-13":13695.200000000000000000000004,"2019-08-14":13469.300000000000000000000004,"2019-08-15":13489.100000000000000000000004,"2019-08-16":13609.000000000000000000000005,"2019-08-19":13693.500000000000000000000004,"2019-08-20":13604.900000000000000000000004,"2019-08-21":13735.100000000000000000000004,"2019-08-22":13648.500000000000000000000003,"2019-08-23":13526.600000000000000000000004,"2019-08-26":13617.500000000000000000000003,"2019-08-27":13623.700000000000000000000003,"2019-08-28":13560.600000000000000000000004,"2019-08-29":13680.600000000000000000000003,"2019-08-30":13727.000000000000000000000003,"2019-09-03":13759.800000000000000000000003,"2019-09-04":13889.000000000000000000000003,"2019-09-05":13894.600000000000000000000003,"2019-09-06":13927.300000000000000000000003,"2019-09-09":13855.500000000000000000000003,"2019-09-10":13779.700000000000000000000004,"2019-09-11":13856.200000000000000000000004,"2019-09-12":13960.400000000000000000000004,"2019-09-13":14033.700000000000000000000004,"2019-09-16":13880.300000000000000000000003,"2019-09-17":14038.600000000000000000000003,"2019-09-18":14025.900000000000000000000003,"2019-09-19":14047.200000000000000000000003,"2019-09-20":13996.100000000000000000000004,"2019-09-23":13977.600000000000000000000004,"2019-09-24":13967.500000000000000000000004,"2019-09-25":13882.600000000000000000000004,"2019-09-26":13931.000000000000000000000004,"2019-09-27":13869.800000000000000000000004,"2019-09-30":13914.500000000000000000000004,"2019-10-01":13762.000000000000000000000004,"2019-10-02":13555.800000000000000000000004,"2019-10-03":13660.500000000000000000000004,"2019-10-04":13768.600000000000000000000004,"2019-10-07":13800.200000000000000000000004,"2019-10-08":13648.800000000000000000000005,"2019-10-09":13737.700000000000000000000005,"2019-10-10":13729.400000000000000000000005,"2019-10-11":13885.700000000000000000000005,"2019-10-15":13997.600000000000000000000005,"2019-10-16":13941.400000000000000000000004,"2019-10-17":13903.500000000000000000000004,"2019-10-18":13845.300000000000000000000004,"2019-10-21":13869.300000000000000000000005,"2019-10-22":13834.500000000000000000000005,"2019-10-23":13827.000000000000000000000005,"2019-10-24":13845.900000000000000000000005,"2019-10-25":13827.400000000000000000000005,"2019-10-28":13900.600000000000000000000006,"2019-10-29":13909.100000000000000000000006,"2019-10-30":14151.600000000000000000000006,"2019-10-31":14112.200000000000000000000006,"2019-11-01":14202.800000000000000000000005,"2019-11-04":14242.200000000000000000000005,"2019-11-05":14225.800000000000000000000005,"2019-11-06":14313.500000000000000000000005,"2019-11-07":14296.100000000000000000000006,"2019-11-08":14301.100000000000000000000006,"2019-11-11":14260.900000000000000000000006,"2019-11-12":14289.200000000000000000000006,"2019-11-13":14334.100000000000000000000007,"2019-11-14":14276.700000000000000000000006,"2019-11-15":14338.600000000000000000000005,"2019-11-18":14361.500000000000000000000005,"2019-11-19":14427.400000000000000000000005,"2019-11-20":14428.300000000000000000000005,"2019-11-21":14349.000000000000000000000005,"2019-11-22":14400.400000000000000000000004,"2019-11-25":14553.200000000000000000000005,"2019-11-26":14540.200000000000000000000005,"2019-11-27":14576.500000000000000000000005,"2019-11-28":14550.500000000000000000000005,"2019-11-29":14497.200000000000000000000005,"2019-12-02":14413.100000000000000000000005,"2019-12-03":14365.800000000000000000000004,"2019-12-04":14414.600000000000000000000004,"2019-12-05":14371.400000000000000000000004,"2019-12-06":14536.700000000000000000000004,"2019-12-09":14455.700000000000000000000004,"2019-12-10":14447.200000000000000000000004,"2019-12-11":14456.700000000000000000000005,"2019-12-12":14515.100000000000000000000006,"2019-12-13":14608.300000000000000000000006,"2019-12-16":14675.900000000000000000000005,"2019-12-17":14683.700000000000000000000006,"2019-12-18":14625.300000000000000000000007,"2019-12-19":14660.100000000000000000000006,"2019-12-20":14795.700000000000000000000006,"2019-12-23":14812.800000000000000000000006,"2019-12-24":14819.500000000000000000000006,"2019-12-27":14845.700000000000000000000006,"2019-12-30":14739.500000000000000000000005,"2019-12-31":14684.300000000000000000000005,"2020-01-02":14794.100000000000000000000005,"2020-01-03":14670.200000000000000000000005,"2020-01-06":14641.000000000000000000000006,"2020-01-07":14634.200000000000000000000006,"2020-01-08":14672.900000000000000000000006,"2020-01-09":14797.700000000000000000000007,"2020-01-10":14762.500000000000000000000007,"2020-01-13":14870.200000000000000000000007,"2020-01-14":14923.700000000000000000000008,"2020-01-15":14923.000000000000000000000008,"2020-01-16":14952.600000000000000000000008,"2020-01-17":15039.700000000000000000000008,"2020-01-20":15001.600000000000000000000008,"2020-01-21":14916.300000000000000000000009,"2020-01-22":15040.500000000000000000000009,"2020-01-23":14991.600000000000000000000009,"2020-01-24":15008.600000000000000000000009,"2020-01-27":14757.600000000000000000000009,"2020-01-28":14862.000000000000000000000009,"2020-01-29":14906.500000000000000000000008,"2020-01-30":14914.600000000000000000000007,"2020-01-31":14768.500000000000000000000007,"2020-02-03":14825.600000000000000000000008,"2020-02-04":15054.300000000000000000000008,"2020-02-05":15222.200000000000000000000008,"2020-02-06":15236.100000000000000000000007,"2020-02-07":15126.800000000000000000000006,"2020-02-10":15172.100000000000000000000006,"2020-02-11":15201.500000000000000000000006,"2020-02-12":15204.100000000000000000000006,"2020-02-13":15164.700000000000000000000006,"2020-02-14":15141.100000000000000000000006,"2020-02-18":15077.100000000000000000000007,"2020-02-19":15144.500000000000000000000007,"2020-02-20":14991.100000000000000000000007,"2020-02-21":14950.300000000000000000000008,"2020-02-24":14498.100000000000000000000008,"2020-02-25":14323.200000000000000000000008,"2020-02-26":14372.100000000000000000000009,"2020-02-27":14056.500000000000000000000009,"2020-02-28":13978.900000000000000000000009,"2020-03-02":14277.100000000000000000000009,"2020-03-03":14144.000000000000000000000008,"2020-03-04":14526.100000000000000000000008,"2020-03-05":14182.800000000000000000000007,"2020-03-06":14118.500000000000000000000006,"2020-03-09":13329.500000000000000000000006,"2020-03-10":13838.100000000000000000000007,"2020-03-11":13265.900000000000000000000007,"2020-03-12":12062.800000000000000000000007,"2020-03-13":12834.600000000000000000000008,"2020-03-16":11753.900000000000000000000008,"2020-03-17":12226.500000000000000000000008,"2020-03-18":11942.700000000000000000000008,"2020-03-19":12111.100000000000000000000008,"2020-03-20":11922.300000000000000000000008,"2020-03-23":11817.900000000000000000000007,"2020-03-24":12444.700000000000000000000007,"2020-03-25":12660.100000000000000000000007,"2020-03-26":13036.700000000000000000000007,"2020-03-27":12760.900000000000000000000007,"2020-03-30":13103.400000000000000000000007,"2020-03-31":13162.100000000000000000000008,"2020-04-01":12639.000000000000000000000007,"2020-04-02":12661.900000000000000000000008,"2020-04-03":12483.900000000000000000000008,"2020-04-06":13001.700000000000000000000008,"2020-04-07":13044.100000000000000000000009,"2020-04-08":13233.600000000000000000000009,"2020-04-09":13333.800000000000000000000009,"2020-04-13":13191.000000000000000000000008,"2020-04-14":13513.400000000000000000000008,"2020-04-15":13336.200000000000000000000008,"2020-04-16":13411.100000000000000000000008,"2020-04-17":13718.200000000000000000000009,"2020-04-20":13629.600000000000000000000009,"2020-04-21":13465.400000000000000000000009,"2020-04-22":13622.400000000000000000000008,"2020-04-23":13471.200000000000000000000008,"2020-04-24":13495.100000000000000000000008,"2020-04-27":13604.600000000000000000000009,"2020-04-28":13637.600000000000000000000009,"2020-04-29":13743.700000000000000000000009,"2020-04-30":13570.100000000000000000000009,"2020-05-01":13573.000000000000000000000009,"2020-05-04":13433.000000000000000000000009,"2020-05-05":13491.100000000000000000000010,"2020-05-06":13523.700000000000000000000010,"2020-05-07":13599.400000000000000000000010,"2020-05-08":13779.900000000000000000000011,"2020-05-11":13772.500000000000000000000012,"2020-05-12":13662.100000000000000000000011,"2020-05-13":13604.000000000000000000000011,"2020-05-14":13429.500000000000000000000011,"2020-05-15":13429.000000000000000000000011,"2020-05-19":13624.000000000000000000000011,"2020-05-20":13854.600000000000000000000011,"2020-05-21":13820.400000000000000000000011,"2020-05-22":13896.000000000000000000000011,"2020-05-25":14086.200000000000000000000011,"2020-05-26":13958.800000000000000000000011,"2020-05-27":14013.800000000000000000000012,"2020-05-28":14169.400000000000000000000011,"2020-05-29":14269.300000000000000000000012,"2020-06-01":14207.100000000000000000000012,"2020-06-02":14196.800000000000000000000012,"2020-06-03":14449.900000000000000000000013,"2020-06-04":14448.100000000000000000000013,"2020-06-05":14497.400000000000000000000013,"2020-06-08":14468.400000000000000000000013,"2020-06-09":14456.200000000000000000000013,"2020-06-10":14484.000000000000000000000013,"2020-06-11":14053.100000000000000000000013,"2020-06-12":14164.400000000000000000000013,"2020-06-15":14217.200000000000000000000013,"2020-06-16":14403.400000000000000000000013,"2020-06-17":14426.000000000000000000000013,"2020-06-18":14431.600000000000000000000013,"2020-06-19":14389.600000000000000000000013,"2020-06-22":14496.200000000000000000000014,"2020-06-23":14594.500000000000000000000014,"2020-06-24":14326.100000000000000000000013,"2020-06-25":14476.900000000000000000000013,"2020-06-26":14474.200000000000000000000013,"2020-06-29":14532.800000000000000000000013,"2020-06-30":14449.700000000000000000000013,"2020-07-02":14681.800000000000000000000013,"2020-07-03":14665.500000000000000000000012,"2020-07-06":14884.100000000000000000000013,"2020-07-07":14831.900000000000000000000013,"2020-07-08":14905.300000000000000000000013,"2020-07-09":14852.800000000000000000000013,"2020-07-10":14962.100000000000000000000013,"2020-07-13":14897.100000000000000000000013,"2020-07-14":15030.900000000000000000000013,"2020-07-15":15135.600000000000000000000014,"2020-07-16":15072.800000000000000000000015,"2020-07-17":15154.700000000000000000000015,"2020-07-20":15287.000000000000000000000014,"2020-07-21":15223.500000000000000000000014,"2020-07-22":15254.100000000000000000000014,"2020-07-23":15115.600000000000000000000014,"2020-07-24":15020.300000000000000000000015,"2020-07-27":15243.500000000000000000000015,"2020-07-28":15164.200000000000000000000014,"2020-07-29":15253.100000000000000000000015,"2020-07-30":15167.300000000000000000000015,"2020-07-31":14962.000000000000000000000014,"2020-08-04":15019.100000000000000000000014,"2020-08-05":15027.200000000000000000000014,"2020-08-06":15055.000000000000000000000014,"2020-08-07":15093.700000000000000000000013,"2020-08-10":14988.100000000000000000000013,"2020-08-11":15030.800000000000000000000014,"2020-08-12":15214.500000000000000000000013,"2020-08-13":15213.000000000000000000000014,"2020-08-14":15101.600000000000000000000014,"2020-08-17":15172.300000000000000000000014,"2020-08-18":15171.900000000000000000000013,"2020-08-19":15132.500000000000000000000014,"2020-08-20":15109.200000000000000000000013,"2020-08-21":15095.400000000000000000000014,"2020-08-24":15290.700000000000000000000015,"2020-08-25":15351.100000000000000000000014,"2020-08-26":15404.700000000000000000000013,"2020-08-27":15289.400000000000000000000014,"2020-08-28":15296.200000000000000000000014,"2020-08-31":15155.300000000000000000000014,"2020-09-01":15272.700000000000000000000014,"2020-09-02":15460.300000000000000000000014,"2020-09-03":15200.100000000000000000000014,"2020-09-04":15087.800000000000000000000014,"2020-09-08":15076.400000000000000000000014,"2020-09-09":15285.600000000000000000000014,"2020-09-10":15181.600000000000000000000014,"2020-09-11":15316.500000000000000000000014,"2020-09-14":15449.500000000000000000000014,"2020-09-15":15507.100000000000000000000014,"2020-09-16":15576.200000000000000000000014,"2020-09-17":15570.800000000000000000000015,"2020-09-18":15560.400000000000000000000014,"2020-09-21":15377.400000000000000000000014,"2020-09-22":15379.000000000000000000000014,"2020-09-23":15324.600000000000000000000014,"2020-09-24":15287.800000000000000000000015,"2020-09-25":15394.900000000000000000000015,"2020-09-28":15572.900000000000000000000016,"2020-09-29":15618.500000000000000000000016,"2020-09-30":15539.200000000000000000000016,"2020-10-01":15561.300000000000000000000016,"2020-10-02":15571.100000000000000000000015,"2020-10-05":15692.800000000000000000000015,"2020-10-06":15557.400000000000000000000014,"2020-10-07":15630.100000000000000000000014,"2020-10-08":15655.000000000000000000000014,"2020-10-09":15685.700000000000000000000014,"2020-10-13":15742.600000000000000000000014,"2020-10-14":15697.200000000000000000000013,"2020-10-15":15610.100000000000000000000013,"2020-10-16":15664.700000000000000000000013,"2020-10-19":15566.500000000000000000000013,"2020-10-20":15615.600000000000000000000013,"2020-10-21":15502.500000000000000000000014,"2020-10-22":15467.100000000000000000000015,"2020-10-23":15513.300000000000000000000016,"2020-10-26":15243.100000000000000000000015,"2020-10-27":15167.700000000000000000000016,"2020-10-28":14943.200000000000000000000015,"2020-10-29":15008.600000000000000000000015,"2020-10-30":14814.500000000000000000000015,"2020-11-02":14879.100000000000000000000015,"2020-11-03":15001.300000000000000000000015,"2020-11-04":15268.200000000000000000000015,"2020-11-05":15459.000000000000000000000015,"2020-11-06":15577.400000000000000000000014,"2020-11-09":15647.200000000000000000000013,"2020-11-10":15745.100000000000000000000014,"2020-11-11":15923.900000000000000000000015,"2020-11-12":15891.100000000000000000000014,"2020-11-13":16014.400000000000000000000015,"2020-11-16":16012.500000000000000000000015,"2020-11-17":16008.000000000000000000000015,"2020-11-18":15896.600000000000000000000015,"2020-11-19":15972.500000000000000000000015,"2020-11-20":16021.400000000000000000000015,"2020-11-23":15952.400000000000000000000015,"2020-11-24":15899.000000000000000000000015,"2020-11-25":15825.400000000000000000000015,"2020-11-26":15892.400000000000000000000015,"2020-11-27":15958.000000000000000000000015,"2020-11-30":15760.900000000000000000000014,"2020-12-01":15932.000000000000000000000014,"2020-12-02":15910.400000000000000000000013,"2020-12-03":15900.200000000000000000000013,"2020-12-04":15931.800000000000000000000013,"2020-12-07":15866.700000000000000000000012,"2020-12-08":15933.100000000000000000000013,"2020-12-09":15914.900000000000000000000013,"2020-12-10":15820.300000000000000000000013,"2020-12-11":15893.700000000000000000000013,"2020-12-14":15855.300000000000000000000013,"2020-12-15":15905.300000000000000000000013,"2020-12-16":15993.500000000000000000000014,"2020-12-17":16061.700000000000000000000013,"2020-12-18":16120.100000000000000000000014,"2020-12-21":16005.600000000000000000000013,"2020-12-22":16061.400000000000000000000013,"2020-12-23":16079.600000000000000000000013,"2020-12-24":16030.700000000000000000000012,"2020-12-29":16272.700000000000000000000012,"2020-12-30":16281.800000000000000000000012,"2020-12-31":16226.200000000000000000000012,"2021-01-04":16333.700000000000000000000012,"2021-01-05":16392.500000000000000000000012,"2021-01-06":16257.800000000000000000000012,"2021-01-07":16392.400000000000000000000012,"2021-01-08":16581.100000000000000000000013,"2021-01-11":16509.500000000000000000000013,"2021-01-12":16460.300000000000000000000014,"2021-01-13":16465.200000000000000000000014,"2021-01-14":16389.000000000000000000000014,"2021-01-15":16413.900000000000000000000015,"2021-01-18":16434.100000000000000000000015,"2021-01-19":16509.200000000000000000000016,"2021-01-20":16477.300000000000000000000016,"2021-01-21":16544.100000000000000000000016,"2021-01-22":16621.100000000000000000000016,"2021-01-25":16722.100000000000000000000016,"2021-01-26":16608.200000000000000000000016,"2021-01-27":16408.000000000000000000000016,"2021-01-28":16460.800000000000000000000016,"2021-01-29":16121.000000000000000000000015,"2021-02-01":16480.400000000000000000000015,"2021-02-02":16649.200000000000000000000016,"2021-02-03":16563.100000000000000000000015,"2021-02-04":16671.100000000000000000000016,"2021-02-05":16656.900000000000000000000017,"2021-02-08":16759.400000000000000000000018,"2021-02-09":16847.800000000000000000000018,"2021-02-10":16725.500000000000000000000019,"2021-02-11":16857.600000000000000000000018,"2021-02-12":16942.800000000000000000000019,"2021-02-16":16974.900000000000000000000019,"2021-02-17":16855.500000000000000000000018,"2021-02-18":16742.700000000000000000000017,"2021-02-19":16590.700000000000000000000017,"2021-02-22":16399.700000000000000000000017,"2021-02-23":16340.100000000000000000000017,"2021-02-24":16206.600000000000000000000017,"2021-02-25":16009.200000000000000000000017,"2021-02-26":15942.000000000000000000000017,"2021-03-01":16184.000000000000000000000017,"2021-03-02":16120.100000000000000000000018,"2021-03-03":16069.600000000000000000000018,"2021-03-04":15859.600000000000000000000017,"2021-03-05":15934.000000000000000000000016,"2021-03-08":15757.900000000000000000000016,"2021-03-09":16012.600000000000000000000017,"2021-03-10":16044.800000000000000000000016,"2021-03-11":16166.700000000000000000000016,"2021-03-12":15966.600000000000000000000017,"2021-03-15":15966.000000000000000000000017,"2021-03-16":15959.600000000000000000000017,"2021-03-17":15965.500000000000000000000016,"2021-03-18":15823.800000000000000000000016,"2021-03-19":15935.600000000000000000000016,"2021-03-22":16034.400000000000000000000016,"2021-03-23":15985.700000000000000000000016,"2021-03-24":15831.400000000000000000000016,"2021-03-25":16005.800000000000000000000017,"2021-03-26":16143.300000000000000000000018,"2021-03-29":16160.100000000000000000000018,"2021-03-30":16171.900000000000000000000018,"2021-03-31":16095.400000000000000000000018,"2021-04-01":16314.400000000000000000000018,"2021-04-05":16376.400000000000000000000017,"2021-04-06":16409.700000000000000000000017,"2021-04-07":16461.000000000000000000000018,"2021-04-08":16567.800000000000000000000019,"2021-04-09":16565.800000000000000000000019,"2021-04-12":16522.800000000000000000000019,"2021-04-13":16600.400000000000000000000020,"2021-04-14":16570.400000000000000000000019,"2021-04-15":16684.100000000000000000000020,"2021-04-16":16743.400000000000000000000021,"2021-04-19":16711.800000000000000000000021,"2021-04-20":16627.000000000000000000000020,"2021-04-21":16622.000000000000000000000019,"2021-04-22":16652.500000000000000000000019,"2021-04-23":16751.700000000000000000000019,"2021-04-26":16642.100000000000000000000019,"2021-04-27":16626.200000000000000000000018,"2021-04-28":16519.300000000000000000000018,"2021-04-29":16440.100000000000000000000018,"2021-04-30":16299.400000000000000000000018,"2021-05-03":16360.800000000000000000000018,"2021-05-04":16222.900000000000000000000018,"2021-05-05":16277.400000000000000000000018,"2021-05-06":16290.300000000000000000000019,"2021-05-07":16446.900000000000000000000019,"2021-05-10":16213.000000000000000000000019,"2021-05-11":16009.300000000000000000000018,"2021-05-12":15744.100000000000000000000017,"2021-05-13":15817.100000000000000000000016,"2021-05-14":16040.300000000000000000000017,"2021-05-17":16015.300000000000000000000017,"2021-05-18":16041.100000000000000000000016,"2021-05-19":16062.500000000000000000000017,"2021-05-20":16184.900000000000000000000017,"2021-05-21":16142.400000000000000000000018,"2021-05-25":16292.400000000000000000000019,"2021-05-26":16351.200000000000000000000018,"2021-05-27":16259.100000000000000000000018,"2021-05-28":16289.500000000000000000000018,"2021-05-31":16278.900000000000000000000018,"2021-06-01":16275.500000000000000000000018,"2021-06-02":16294.800000000000000000000018,"2021-06-03":16249.300000000000000000000018,"2021-06-04":16329.400000000000000000000019,"2021-06-07":16290.200000000000000000000018,"2021-06-08":16313.700000000000000000000018,"2021-06-09":16333.300000000000000000000018,"2021-06-10":16360.000000000000000000000019,"2021-06-11":16467.600000000000000000000019,"2021-06-14":16495.500000000000000000000019,"2021-06-15":16598.500000000000000000000019,"2021-06-16":16602.300000000000000000000019,"2021-06-17":16591.400000000000000000000018,"2021-06-18":16507.700000000000000000000018,"2021-06-21":16561.600000000000000000000018,"2021-06-22":16565.000000000000000000000017,"2021-06-23":16400.200000000000000000000017,"2021-06-24":16616.000000000000000000000017,"2021-06-25":16609.200000000000000000000017,"2021-06-28":16647.800000000000000000000016,"2021-06-29":16716.500000000000000000000015,"2021-06-30":16566.700000000000000000000016,"2021-07-02":16570.800000000000000000000017,"2021-07-05":16548.400000000000000000000016,"2021-07-06":16704.900000000000000000000016,"2021-07-07":16816.600000000000000000000016,"2021-07-08":16625.200000000000000000000017,"2021-07-09":16742.400000000000000000000018,"2021-07-12":16844.700000000000000000000019,"2021-07-13":16991.000000000000000000000019,"2021-07-14":16925.200000000000000000000018,"2021-07-15":16964.600000000000000000000018,"2021-07-16":16929.300000000000000000000017,"2021-07-19":16940.500000000000000000000017,"2021-07-20":16954.900000000000000000000017,"2021-07-21":16919.100000000000000000000017,"2021-07-22":17022.900000000000000000000017,"2021-07-23":17016.800000000000000000000017,"2021-07-26":16849.700000000000000000000017,"2021-07-27":16860.700000000000000000000016,"2021-07-28":17006.600000000000000000000016,"2021-07-29":16991.300000000000000000000016,"2021-07-30":16919.000000000000000000000015,"2021-08-03":17156.300000000000000000000015,"2021-08-04":17151.100000000000000000000016,"2021-08-05":17137.800000000000000000000016,"2021-08-06":17115.600000000000000000000016,"2021-08-09":17196.300000000000000000000016,"2021-08-10":17147.600000000000000000000016,"2021-08-11":17227.600000000000000000000016,"2021-08-12":17232.100000000000000000000017,"2021-08-13":17290.900000000000000000000017,"2021-08-16":17290.900000000000000000000017,"2021-08-17":17190.400000000000000000000016,"2021-08-18":17143.700000000000000000000016,"2021-08-19":17221.700000000000000000000016,"2021-08-20":17357.700000000000000000000017,"2021-08-23":17261.600000000000000000000017,"2021-08-24":17255.400000000000000000000017,"2021-08-25":17276.400000000000000000000017,"2021-08-26":17243.600000000000000000000018,"2021-08-27":17347.900000000000000000000019,"2021-08-30":17345.300000000000000000000019,"2021-08-31":17442.900000000000000000000019,"2021-09-01":17567.800000000000000000000019,"2021-09-02":17543.500000000000000000000020,"2021-09-03":17483.300000000000000000000020,"2021-09-07":17702.000000000000000000000020,"2021-09-08":17624.700000000000000000000020,"2021-09-09":17510.000000000000000000000020,"2021-09-10":17494.300000000000000000000021,"2021-09-13":17524.900000000000000000000021,"2021-09-14":17512.400000000000000000000022,"2021-09-15":17357.500000000000000000000022,"2021-09-16":17459.500000000000000000000021,"2021-09-17":17376.000000000000000000000021,"2021-09-20":17154.500000000000000000000020,"2021-09-21":17363.800000000000000000000020,"2021-09-22":17361.200000000000000000000021,"2021-09-23":17328.000000000000000000000021,"2021-09-24":17192.900000000000000000000021,"2021-09-27":16971.300000000000000000000021,"2021-09-28":16621.000000000000000000000020,"2021-09-29":16630.200000000000000000000021,"2021-09-30":16495.600000000000000000000021,"2021-10-01":16575.400000000000000000000021,"2021-10-04":16279.700000000000000000000021,"2021-10-05":16383.200000000000000000000022,"2021-10-06":16401.600000000000000000000022,"2021-10-07":16495.600000000000000000000022,"2021-10-08":16366.800000000000000000000022,"2021-10-12":16316.100000000000000000000022,"2021-10-13":16541.400000000000000000000023,"2021-10-14":16638.000000000000000000000023,"2021-10-15":16779.800000000000000000000023,"2021-10-18":16702.300000000000000000000023,"2021-10-19":16879.700000000000000000000022,"2021-10-20":16854.200000000000000000000022,"2021-10-21":16938.600000000000000000000022,"2021-10-22":17004.900000000000000000000023,"2021-10-25":16957.600000000000000000000023,"2021-10-26":16986.700000000000000000000024,"2021-10-27":16828.500000000000000000000023,"2021-10-28":17016.800000000000000000000023,"2021-10-29":16942.200000000000000000000024,"2021-11-01":16956.800000000000000000000024,"2021-11-02":17090.500000000000000000000024,"2021-11-03":17192.900000000000000000000024,"2021-11-04":17290.400000000000000000000024,"2021-11-05":17216.900000000000000000000025,"2021-11-08":17328.400000000000000000000026,"2021-11-09":17343.600000000000000000000025,"2021-11-10":17174.300000000000000000000025,"2021-11-11":17445.900000000000000000000025,"2021-11-12":17481.200000000000000000000025,"2021-11-15":17369.900000000000000000000024,"2021-11-16":17358.900000000000000000000023,"2021-11-17":17347.600000000000000000000023,"2021-11-18":17419.000000000000000000000023,"2021-11-19":17453.500000000000000000000023,"2021-11-22":17303.200000000000000000000022,"2021-11-23":17157.600000000000000000000022,"2021-11-24":17010.200000000000000000000021,"2021-11-25":17067.200000000000000000000020,"2021-11-26":17000.100000000000000000000019,"2021-11-29":17086.900000000000000000000020,"2021-11-30":16972.100000000000000000000019,"2021-12-01":16883.200000000000000000000018,"2021-12-02":17111.800000000000000000000018,"2021-12-03":16842.100000000000000000000018,"2021-12-06":17003.000000000000000000000017,"2021-12-07":17202.800000000000000000000016,"2021-12-08":17241.100000000000000000000015,"2021-12-09":17176.800000000000000000000014,"2021-12-10":17150.000000000000000000000013,"2021-12-13":17162.100000000000000000000012,"2021-12-14":16991.700000000000000000000012,"2021-12-15":17265.400000000000000000000012,"2021-12-16":17058.000000000000000000000013,"2021-12-17":16903.600000000000000000000013,"2021-12-20":16955.000000000000000000000013,"2021-12-21":17058.100000000000000000000013,"2021-12-22":17113.200000000000000000000012,"2021-12-23":17118.800000000000000000000012,"2021-12-24":17088.600000000000000000000013,"2021-12-29":17378.000000000000000000000013,"2021-12-30":17321.300000000000000000000013,"2021-12-31":17107.800000000000000000000013,"2022-01-04":17175.400000000000000000000012,"2022-01-05":16976.500000000000000000000011,"2022-01-06":16828.700000000000000000000010,"2022-01-07":16721.400000000000000000000011,"2022-01-10":16433.700000000000000000000010,"2022-01-11":16569.500000000000000000000009,"2022-01-12":16595.500000000000000000000009,"2022-01-13":16303.700000000000000000000009,"2022-01-14":16232.300000000000000000000009,"2022-01-17":16203.900000000000000000000009,"2022-01-18":15826.600000000000000000000008,"2022-01-19":15807.400000000000000000000008,"2022-01-20":15758.500000000000000000000007,"2022-01-21":15587.300000000000000000000007,"2022-01-24":15532.800000000000000000000007,"2022-01-25":15327.100000000000000000000007,"2022-01-26":15296.000000000000000000000007,"2022-01-27":15243.500000000000000000000007,"2022-01-28":15450.000000000000000000000007,"2022-01-31":15747.200000000000000000000007,"2022-02-01":15811.900000000000000000000006,"2022-02-02":15953.300000000000000000000007,"2022-02-03":15635.400000000000000000000008,"2022-02-04":15775.300000000000000000000009,"2022-02-07":15624.400000000000000000000008,"2022-02-08":15671.000000000000000000000007,"2022-02-09":15969.600000000000000000000007,"2022-02-10":15731.800000000000000000000007,"2022-02-11":15475.300000000000000000000007,"2022-02-14":15401.000000000000000000000006,"2022-02-15":15735.300000000000000000000007,"2022-02-16":15681.600000000000000000000006,"2022-02-17":15501.800000000000000000000006,"2022-02-18":15435.300000000000000000000007,"2022-02-22":15239.700000000000000000000007,"2022-02-23":15084.000000000000000000000007,"2022-02-24":14970.100000000000000000000007,"2022-02-25":15161.200000000000000000000007,"2022-02-28":15022.300000000000000000000007,"2022-03-01":14745.100000000000000000000007,"2022-03-02":14851.700000000000000000000007,"2022-03-03":14572.700000000000000000000007,"2022-03-04":14227.600000000000000000000007,"2022-03-07":13866.400000000000000000000006,"2022-03-08":13815.700000000000000000000006,"2022-03-09":14469.600000000000000000000006,"2022-03-10":14275.800000000000000000000006,"2022-03-11":14074.600000000000000000000005,"2022-03-14":14266.300000000000000000000005,"2022-03-15":14386.100000000000000000000005,"2022-03-16":14902.900000000000000000000005,"2022-03-17":14966.900000000000000000000005,"2022-03-18":15145.800000000000000000000005,"2022-03-21":14927.000000000000000000000005,"2022-03-22":15004.500000000000000000000006,"2022-03-23":14745.000000000000000000000006,"2022-03-24":14718.900000000000000000000006,"2022-03-25":14689.700000000000000000000006,"2022-03-28":14757.200000000000000000000006,"2022-03-29":15035.700000000000000000000006,"2022-03-30":14907.500000000000000000000006,"2022-03-31":14736.000000000000000000000005,"2022-04-01":14819.700000000000000000000004,"2022-04-04":14915.700000000000000000000004,"2022-04-05":14797.900000000000000000000004,"2022-04-06":14679.700000000000000000000005,"2022-04-07":14840.300000000000000000000005,"2022-04-08":14791.200000000000000000000005,"2022-04-11":14639.400000000000000000000005,"2022-04-12":14558.400000000000000000000005,"2022-04-13":14688.200000000000000000000005,"2022-04-14":14589.300000000000000000000005,"2022-04-18":14518.500000000000000000000005,"2022-04-19":14498.800000000000000000000005,"2022-04-20":14454.100000000000000000000005,"2022-04-21":14334.900000000000000000000004,"2022-04-22":14317.000000000000000000000005,"2022-04-25":14282.100000000000000000000005,"2022-04-26":13941.900000000000000000000005,"2022-04-27":13937.700000000000000000000005,"2022-04-28":14084.800000000000000000000005,"2022-04-29":13916.500000000000000000000005,"2022-05-02":13952.900000000000000000000006,"2022-05-03":13943.800000000000000000000006,"2022-05-04":14011.500000000000000000000005,"2022-05-05":13678.200000000000000000000005,"2022-05-06":13452.900000000000000000000005,"2022-05-09":13127.700000000000000000000005,"2022-05-10":13317.900000000000000000000005,"2022-05-11":13139.400000000000000000000006,"2022-05-12":13110.500000000000000000000006,"2022-05-13":13305.100000000000000000000006,"2022-05-16":13299.800000000000000000000007,"2022-05-17":13485.600000000000000000000007,"2022-05-18":13186.200000000000000000000007,"2022-05-19":13221.600000000000000000000007,"2022-05-20":13318.500000000000000000000007,"2022-05-24":13481.200000000000000000000008,"2022-05-25":13420.300000000000000000000008,"2022-05-26":13548.400000000000000000000009,"2022-05-27":13711.000000000000000000000008,"2022-05-30":13745.700000000000000000000009,"2022-05-31":13527.700000000000000000000009,"2022-06-01":13346.500000000000000000000008,"2022-06-02":13526.200000000000000000000008,"2022-06-03":13331.800000000000000000000008,"2022-06-06":13357.100000000000000000000008,"2022-06-07":13359.200000000000000000000008,"2022-06-08":13250.300000000000000000000008,"2022-06-09":13047.900000000000000000000008,"2022-06-10":12948.300000000000000000000008,"2022-06-13":12658.400000000000000000000008,"2022-06-14":12543.400000000000000000000007,"2022-06-15":12749.300000000000000000000008,"2022-06-16":12530.700000000000000000000008,"2022-06-17":12679.000000000000000000000008,"2022-06-20":12711.200000000000000000000008,"2022-06-21":12686.700000000000000000000008,"2022-06-22":12679.500000000000000000000008,"2022-06-23":12714.500000000000000000000008,"2022-06-24":13019.800000000000000000000008,"2022-06-27":13010.100000000000000000000008,"2022-06-28":12839.500000000000000000000008,"2022-06-29":12816.000000000000000000000008,"2022-06-30":12769.300000000000000000000008,"2022-07-04":12744.800000000000000000000008,"2022-07-05":12733.300000000000000000000008,"2022-07-06":12917.000000000000000000000008,"2022-07-07":12960.500000000000000000000008,"2022-07-08":12954.100000000000000000000008,"2022-07-11":12851.800000000000000000000008,"2022-07-12":12848.100000000000000000000007,"2022-07-13":12799.200000000000000000000007,"2022-07-14":12757.000000000000000000000007,"2022-07-15":12823.400000000000000000000007,"2022-07-18":12792.700000000000000000000007,"2022-07-19":13037.700000000000000000000007,"2022-07-20":12957.500000000000000000000007,"2022-07-21":13155.900000000000000000000008,"2022-07-22":13104.500000000000000000000008,"2022-07-25":13112.000000000000000000000008,"2022-07-26":13004.600000000000000000000008,"2022-07-27":13145.300000000000000000000008,"2022-07-28":13328.800000000000000000000009,"2022-07-29":13416.100000000000000000000009,"2022-08-02":13325.100000000000000000000009,"2022-08-03":13363.100000000000000000000009,"2022-08-04":13454.100000000000000000000009,"2022-08-05":13403.800000000000000000000009,"2022-08-08":13344.700000000000000000000010,"2022-08-09":13345.500000000000000000000010,"2022-08-10":13570.200000000000000000000010,"2022-08-11":13526.900000000000000000000009,"2022-08-12":13534.400000000000000000000010,"2022-08-15":13667.500000000000000000000010,"2022-08-16":13568.600000000000000000000010,"2022-08-17":13546.600000000000000000000010,"2022-08-18":13531.200000000000000000000010,"2022-08-19":13400.400000000000000000000010,"2022-08-22":13245.700000000000000000000010,"2022-08-23":13108.000000000000000000000010,"2022-08-24":13209.000000000000000000000010,"2022-08-25":13270.900000000000000000000011,"2022-08-26":13062.000000000000000000000010,"2022-08-29":12950.000000000000000000000010,"2022-08-30":12925.900000000000000000000009,"2022-08-31":12875.500000000000000000000009,"2022-09-01":12745.900000000000000000000009,"2022-09-02":12708.300000000000000000000009,"2022-09-06":12664.500000000000000000000010,"2022-09-07":12790.000000000000000000000010,"2022-09-08":12796.200000000000000000000010,"2022-09-09":12931.100000000000000000000011,"2022-09-12":13091.100000000000000000000012,"2022-09-13":12856.700000000000000000000012,"2022-09-14":12859.000000000000000000000013,"2022-09-15":12788.800000000000000000000013,"2022-09-16":12790.000000000000000000000013,"2022-09-19":12773.100000000000000000000013,"2022-09-20":12666.500000000000000000000012,"2022-09-21":12616.300000000000000000000013,"2022-09-22":12542.300000000000000000000013,"2022-09-23":12296.600000000000000000000013,"2022-09-26":12291.300000000000000000000012,"2022-09-27":12315.000000000000000000000011,"2022-09-28":12394.100000000000000000000010,"2022-09-29":12389.600000000000000000000010,"2022-09-30":12461.700000000000000000000010,"2022-10-03":12601.000000000000000000000010,"2022-10-04":13019.300000000000000000000010,"2022-10-05":13000.100000000000000000000010,"2022-10-06":12867.700000000000000000000010,"2022-10-07":12569.300000000000000000000009,"2022-10-11":12496.000000000000000000000009,"2022-10-12":12389.200000000000000000000009,"2022-10-13":12610.300000000000000000000010,"2022-10-14":12505.300000000000000000000010,"2022-10-17":12673.400000000000000000000010,"2022-10-18":12782.900000000000000000000010,"2022-10-19":12675.900000000000000000000010,"2022-10-20":12551.500000000000000000000010,"2022-10-21":12647.400000000000000000000010,"2022-10-24":12764.200000000000000000000010,"2022-10-25":12931.700000000000000000000010,"2022-10-26":13033.000000000000000000000010,"2022-10-27":12941.400000000000000000000010,"2022-10-28":13113.900000000000000000000010,"2022-10-31":13002.600000000000000000000010,"2022-11-01":13019.000000000000000000000010,"2022-11-02":12945.600000000000000000000010,"2022-11-03":12852.700000000000000000000009,"2022-11-04":12957.300000000000000000000010,"2022-11-07":13051.000000000000000000000010,"2022-11-08":13151.600000000000000000000010,"2022-11-09":13096.800000000000000000000010,"2022-11-10":13566.800000000000000000000011,"2022-11-11":13570.200000000000000000000011,"2022-11-14":13503.100000000000000000000011,"2022-11-15":13688.400000000000000000000011,"2022-11-16":13701.600000000000000000000012,"2022-11-17":13641.700000000000000000000012,"2022-11-18":13790.500000000000000000000012,"2022-11-21":13779.000000000000000000000012,"2022-11-22":13840.100000000000000000000011,"2022-11-23":13973.800000000000000000000011,"2022-11-24":14025.300000000000000000000011,"2022-11-25":14054.600000000000000000000011,"2022-11-28":13971.900000000000000000000010,"2022-11-29":14077.000000000000000000000011,"2022-11-30":14218.000000000000000000000011,"2022-12-01":14306.000000000000000000000011,"2022-12-02":14307.500000000000000000000011,"2022-12-05":14292.500000000000000000000011,"2022-12-06":14334.700000000000000000000011,"2022-12-07":14213.200000000000000000000011,"2022-12-08":14277.100000000000000000000012,"2022-12-09":14369.200000000000000000000012,"2022-12-12":14434.500000000000000000000013,"2022-12-13":14487.600000000000000000000013,"2022-12-14":14497.400000000000000000000013,"2022-12-15":14285.300000000000000000000013,"2022-12-16":14190.800000000000000000000013,"2022-12-19":14104.500000000000000000000013,"2022-12-20":14071.000000000000000000000013,"2022-12-21":14201.800000000000000000000013,"2022-12-22":14151.000000000000000000000013,"2022-12-23":14104.000000000000000000000012,"2022-12-28":14043.500000000000000000000011,"2022-12-29":14190.000000000000000000000012,"2022-12-30":14021.066000000000000000000012,"2023-01-03":14191.200000000000000000000011,"2023-01-04":14251.300000000000000000000011,"2023-01-05":14135.000000000000000000000011,"2023-01-06":14308.600000000000000000000012,"2023-01-09":14356.700000000000000000000012,"2023-01-10":14445.800000000000000000000011,"2023-01-11":14462.100000000000000000000011,"2023-01-12":14537.000000000000000000000011,"2023-01-13":14639.300000000000000000000011,"2023-01-16":14611.400000000000000000000011,"2023-01-17":14670.200000000000000000000011,"2023-01-18":14713.300000000000000000000010,"2023-01-19":14719.000000000000000000000010,"2023-01-20":14787.500000000000000000000010,"2023-01-23":14789.400000000000000000000010,"2023-01-24":14742.000000000000000000000010,"2023-01-25":14742.700000000000000000000010,"2023-01-26":14759.300000000000000000000010,"2023-01-27":14718.400000000000000000000010,"2023-01-30":14704.900000000000000000000010,"2023-01-31":14671.400000000000000000000011,"2023-02-01":14757.900000000000000000000011,"2023-02-02":14875.100000000000000000000011,"2023-02-03":14877.000000000000000000000011,"2023-02-06":14772.800000000000000000000012,"2023-02-07":14789.000000000000000000000013,"2023-02-08":14709.600000000000000000000012,"2023-02-09":14778.200000000000000000000011,"2023-02-10":14594.900000000000000000000010,"2023-02-13":14744.600000000000000000000010,"2023-02-14":14754.300000000000000000000010,"2023-02-15":14844.900000000000000000000010,"2023-02-16":14837.400000000000000000000010,"2023-02-17":14860.400000000000000000000010,"2023-02-21":14804.900000000000000000000010,"2023-02-22":14759.800000000000000000000010,"2023-02-23":14770.900000000000000000000010,"2023-02-24":14688.400000000000000000000010,"2023-02-27":14756.700000000000000000000010,"2023-02-28":14715.800000000000000000000009,"2023-03-01":14707.000000000000000000000009,"2023-03-02":14757.000000000000000000000009,"2023-03-03":14854.400000000000000000000009,"2023-03-06":14856.700000000000000000000009,"2023-03-07":14755.800000000000000000000009,"2023-03-08":14752.400000000000000000000009,"2023-03-09":14634.100000000000000000000009,"2023-03-10":14658.100000000000000000000009,"2023-03-13":14461.400000000000000000000009,"2023-03-14":14610.000000000000000000000009,"2023-03-15":14301.400000000000000000000009,"2023-03-16":14527.800000000000000000000009,"2023-03-17":14402.200000000000000000000009,"2023-03-20":14592.000000000000000000000009,"2023-03-21":14842.500000000000000000000009,"2023-03-22":14788.700000000000000000000010,"2023-03-23":14866.700000000000000000000009,"2023-03-24":14848.900000000000000000000009,"2023-03-27":14873.900000000000000000000009,"2023-03-28":14841.000000000000000000000009,"2023-03-29":14933.700000000000000000000009,"2023-03-30":15023.600000000000000000000010,"2023-03-31":15026.500000000000000000000009,"2023-04-03":14968.400000000000000000000010,"2023-04-04":14981.300000000000000000000010,"2023-04-05":14955.300000000000000000000010,"2023-04-06":15033.500000000000000000000010,"2023-04-10":15017.900000000000000000000010,"2023-04-11":15052.600000000000000000000011,"2023-04-12":15110.300000000000000000000011,"2023-04-13":15216.700000000000000000000011,"2023-04-14":15165.200000000000000000000010,"2023-04-17":15156.700000000000000000000009,"2023-04-18":15199.900000000000000000000008,"2023-04-19":15199.900000000000000000000008,"2023-04-20":15267.700000000000000000000008,"2023-04-21":15424.400000000000000000000008,"2023-04-24":15474.400000000000000000000008,"2023-04-25":15344.700000000000000000000008,"2023-04-26":15246.300000000000000000000008,"2023-04-27":15403.000000000000000000000007,"2023-04-28":15409.000000000000000000000007,"2023-05-01":15317.200000000000000000000006,"2023-05-02":15234.400000000000000000000007,"2023-05-03":15306.000000000000000000000008,"2023-05-04":15160.600000000000000000000008,"2023-05-05":15129.800000000000000000000007,"2023-05-08":15080.700000000000000000000008,"2023-05-09":15037.400000000000000000000008,"2023-05-10":15004.100000000000000000000008,"2023-05-11":15065.900000000000000000000008,"2023-05-12":15139.600000000000000000000008,"2023-05-15":15167.500000000000000000000008,"2023-05-16":15053.600000000000000000000008,"2023-05-17":15073.600000000000000000000008,"2023-05-18":15077.600000000000000000000008,"2023-05-19":15169.600000000000000000000007,"2023-05-23":14985.200000000000000000000007,"2023-05-24":14915.400000000000000000000007,"2023-05-25":14946.200000000000000000000007,"2023-05-26":15090.200000000000000000000006,"2023-05-29":14994.500000000000000000000007,"2023-05-30":14964.100000000000000000000006,"2023-05-31":14803.100000000000000000000006,"2023-06-01":14922.700000000000000000000006,"2023-06-02":15016.000000000000000000000005,"2023-06-05":14896.200000000000000000000006,"2023-06-06":14942.900000000000000000000006,"2023-06-07":14841.700000000000000000000006,"2023-06-08":14942.300000000000000000000006,"2023-06-09":14882.900000000000000000000006,"2023-06-12":15019.000000000000000000000006,"2023-06-13":15074.700000000000000000000007,"2023-06-14":15129.700000000000000000000006,"2023-06-15":15210.300000000000000000000006,"2023-06-16":15216.700000000000000000000006,"2023-06-19":15081.400000000000000000000005,"2023-06-20":15051.000000000000000000000005,"2023-06-21":14933.800000000000000000000005,"2023-06-22":14941.900000000000000000000006,"2023-06-23":14793.200000000000000000000005,"2023-06-26":14733.600000000000000000000004,"2023-06-27":14813.600000000000000000000004,"2023-06-28":14923.600000000000000000000004,"2023-06-29":14887.000000000000000000000004,"2023-06-30":15015.700000000000000000000003,"2023-07-04":14927.700000000000000000000002,"2023-07-05":14848.200000000000000000000001,"2023-07-06":14670.900000000000000000000001,"2023-07-07":14653.900000000000000000000001,"2023-07-10":14715.600000000000000000000001,"2023-07-11":14792.500000000000000000000001,"2023-07-12":14921.800000000000000000000000,"2023-07-13":15077.200000000000000000000000,"2023-07-14":15176.300000000000000000000001,"2023-07-17":15139.900000000000000000000000,"2023-07-18":15183.500000000000000000000000,"2023-07-19":15135.500000000000000000000000,"2023-07-20":15113.900000000000000000000001,"2023-07-21":15182.800000000000000000000002,"2023-07-24":15134.100000000000000000000002,"2023-07-25":15110.800000000000000000000002,"2023-07-26":15148.400000000000000000000002,"2023-07-27":15120.600000000000000000000003,"2023-07-28":15251.400000000000000000000003,"2023-07-31":15191.900000000000000000000003,"2023-08-01":15185.900000000000000000000003,"2023-08-02":15016.500000000000000000000003,"2023-08-03":14965.600000000000000000000003,"2023-08-04":15015.200000000000000000000004,"2023-08-08":15179.100000000000000000000004,"2023-08-09":15223.100000000000000000000004,"2023-08-10":15263.200000000000000000000005,"2023-08-11":15134.000000000000000000000005,"2023-08-14":15120.800000000000000000000005,"2023-08-15":15028.300000000000000000000004,"2023-08-16":14973.300000000000000000000003,"2023-08-17":14746.800000000000000000000004,"2023-08-18":14733.600000000000000000000005,"2023-08-21":14751.000000000000000000000006,"2023-08-22":14724.300000000000000000000005,"2023-08-23":14867.300000000000000000000004,"2023-08-24":14769.900000000000000000000004,"2023-08-25":14850.900000000000000000000004,"2023-08-28":14942.000000000000000000000005,"2023-08-29":15090.500000000000000000000005,"2023-08-30":15108.600000000000000000000005,"2023-08-31":14995.300000000000000000000005,"2023-09-01":15078.700000000000000000000005,"2023-09-05":14929.800000000000000000000004,"2023-09-06":14934.000000000000000000000004,"2023-09-07":14937.500000000000000000000003,"2023-09-08":14928.800000000000000000000003,"2023-09-11":14937.300000000000000000000003,"2023-09-12":14835.700000000000000000000004,"2023-09-13":14817.500000000000000000000004,"2023-09-14":14942.700000000000000000000004,"2023-09-15":14929.100000000000000000000004,"2023-09-18":14808.800000000000000000000004,"2023-09-19":14710.600000000000000000000004,"2023-09-20":14717.500000000000000000000004,"2023-09-21":14517.600000000000000000000005,"2023-09-22":14441.800000000000000000000005,"2023-09-25":14403.200000000000000000000005,"2023-09-26":14318.000000000000000000000005,"2023-09-27":14308.300000000000000000000006,"2023-09-28":14411.000000000000000000000006,"2023-09-29":14415.600000000000000000000006,"2023-10-02":14358.600000000000000000000007,"2023-10-03":14273.900000000000000000000006,"2023-10-04":14401.200000000000000000000006,"2023-10-05":14465.900000000000000000000006,"2023-10-06":14564.800000000000000000000006,"2023-10-10":14683.800000000000000000000005,"2023-10-11":14754.800000000000000000000006,"2023-10-12":14755.000000000000000000000006,"2023-10-13":14594.300000000000000000000005,"2023-10-16":14591.000000000000000000000005,"2023-10-17":14638.400000000000000000000005,"2023-10-18":14469.500000000000000000000005,"2023-10-19":14397.400000000000000000000005,"2023-10-20":14244.300000000000000000000005,"2023-10-23":14260.200000000000000000000005,"2023-10-24":14333.200000000000000000000005,"2023-10-25":14298.400000000000000000000005,"2023-10-26":14218.500000000000000000000005,"2023-10-27":14225.100000000000000000000006,"2023-10-30":14336.300000000000000000000007,"2023-10-31":14412.900000000000000000000008,"2023-11-01":14503.400000000000000000000008,"2023-11-02":14677.400000000000000000000008,"2023-11-03":14648.300000000000000000000008,"2023-11-06":14662.300000000000000000000008,"2023-11-07":14666.900000000000000000000008,"2023-11-08":14759.200000000000000000000008,"2023-11-09":14851.800000000000000000000009,"2023-11-10":14957.100000000000000000000009,"2023-11-13":14985.500000000000000000000008,"2023-11-14":15157.000000000000000000000007,"2023-11-15":15163.100000000000000000000007,"2023-11-16":15240.300000000000000000000007,"2023-11-17":15318.600000000000000000000006,"2023-11-20":15358.300000000000000000000006,"2023-11-21":15310.100000000000000000000006,"2023-11-22":15321.500000000000000000000006,"2023-11-23":15373.100000000000000000000006,"2023-11-24":15323.400000000000000000000006,"2023-11-27":15265.700000000000000000000007,"2023-11-28":15215.200000000000000000000006,"2023-11-29":15265.200000000000000000000006,"2023-11-30":15268.400000000000000000000006,"2023-12-01":15222.300000000000000000000006,"2023-12-04":15237.800000000000000000000006,"2023-12-05":15250.700000000000000000000006,"2023-12-06":15249.800000000000000000000005,"2023-12-07":15328.700000000000000000000005,"2023-12-08":15423.900000000000000000000005,"2023-12-11":15435.800000000000000000000005,"2023-12-12":15500.800000000000000000000005,"2023-12-13":15537.200000000000000000000005,"2023-12-14":15584.400000000000000000000004,"2023-12-15":15403.000000000000000000000004,"2023-12-18":15464.400000000000000000000003,"2023-12-19":15530.900000000000000000000003,"2023-12-20":15405.700000000000000000000003,"2023-12-21":15516.800000000000000000000003,"2023-12-22":15506.100000000000000000000003,"2023-12-27":15607.300000000000000000000003,"2023-12-28":15585.900000000000000000000003,"2023-12-29":15561.400000000000000000000004,"2024-01-02":15538.300000000000000000000004,"2024-01-03":15424.300000000000000000000003,"2024-01-04":15556.100000000000000000000002,"2024-01-05":15514.100000000000000000000002,"2024-01-08":15690.900000000000000000000003,"2024-01-09":15582.900000000000000000000003,"2024-01-10":15636.100000000000000000000003,"2024-01-11":15675.600000000000000000000003,"2024-01-12":15782.500000000000000000000002,"2024-01-15":15766.600000000000000000000002,"2024-01-16":15638.800000000000000000000001,"2024-01-17":15493.500000000000000000000001,"2024-01-18":15620.100000000000000000000001,"2024-01-19":15616.700000000000000000000002,"2024-01-22":15613.300000000000000000000002,"2024-01-23":15530.100000000000000000000002,"2024-01-24":15649.500000000000000000000002,"2024-01-25":15657.400000000000000000000003,"2024-01-26":15679.200000000000000000000003,"2024-01-29":15684.100000000000000000000002,"2024-01-30":15649.500000000000000000000002,"2024-01-31":15556.600000000000000000000002,"2024-02-01":15643.900000000000000000000002,"2024-02-02":15570.500000000000000000000002,"2024-02-05":15556.500000000000000000000003,"2024-02-06":15646.100000000000000000000003,"2024-02-07":15592.300000000000000000000002,"2024-02-08":15628.500000000000000000000001,"2024-02-09":15735.100000000000000000000000,"2024-02-12":15706.000000000000000000000000,"2024-02-13":15632.800000000000000000000001,"2024-02-14":15784.200000000000000000000001,"2024-02-15":15880.200000000000000000000001,"2024-02-16":15971.200000000000000000000001,"2024-02-20":16134.400000000000000000000001,"2024-02-21":16054.900000000000000000000002,"2024-02-22":16156.300000000000000000000002,"2024-02-23":16205.800000000000000000000002,"2024-02-26":16248.000000000000000000000003,"2024-02-27":16182.300000000000000000000003,"2024-02-28":16128.900000000000000000000003,"2024-02-29":16182.200000000000000000000002,"2024-03-01":16292.200000000000000000000002,"2024-03-04":16353.800000000000000000000002,"2024-03-05":16311.000000000000000000000001,"2024-03-06":16375.200000000000000000000002,"2024-03-07":16495.600000000000000000000002,"2024-03-08":16448.100000000000000000000001,"2024-03-11":16392.000000000000000000000002,"2024-03-12":16549.500000000000000000000002,"2024-03-13":16510.900000000000000000000001,"2024-03-14":16544.200000000000000000000002,"2024-03-15":16501.600000000000000000000001,"2024-03-18":16538.600000000000000000000001,"2024-03-19":16598.100000000000000000000001,"2024-03-20":16667.900000000000000000000002,"2024-03-21":16751.400000000000000000000003,"2024-03-22":16795.300000000000000000000003,"2024-03-25":16757.800000000000000000000003,"2024-03-26":16785.400000000000000000000004,"2024-03-27":16854.700000000000000000000004,"2024-03-28":16762.500000000000000000000005,"2024-04-01":16737.000000000000000000000006,"2024-04-02":16672.900000000000000000000006,"2024-04-03":16667.500000000000000000000005,"2024-04-04":16532.500000000000000000000005,"2024-04-05":16748.500000000000000000000005,"2024-04-08":16805.300000000000000000000006,"2024-04-09":16784.500000000000000000000006,"2024-04-10":16710.100000000000000000000006,"2024-04-11":16754.000000000000000000000006,"2024-04-12":16607.500000000000000000000007,"2024-04-15":16603.400000000000000000000008,"2024-04-16":16597.900000000000000000000008,"2024-04-17":16513.300000000000000000000008,"2024-04-18":16389.200000000000000000000008,"2024-04-19":16308.300000000000000000000008,"2024-04-22":16432.900000000000000000000007,"2024-04-23":16555.900000000000000000000006,"2024-04-24":16499.500000000000000000000006,"2024-04-25":16361.600000000000000000000007,"2024-04-26":16417.200000000000000000000007,"2024-04-29":16411.200000000000000000000007,"2024-04-30":16349.400000000000000000000007,"2024-05-01":16307.000000000000000000000008,"2024-05-02":16313.800000000000000000000008,"2024-05-03":16564.400000000000000000000008,"2024-05-06":16649.600000000000000000000008,"2024-05-07":16733.000000000000000000000008,"2024-05-08":16764.300000000000000000000007,"2024-05-09":16848.000000000000000000000008,"2024-05-10":16854.000000000000000000000009,"2024-05-13":16855.400000000000000000000010,"2024-05-14":16860.000000000000000000000011,"2024-05-15":16935.800000000000000000000010,"2024-05-16":16889.300000000000000000000010,"2024-05-17":16874.500000000000000000000010,"2024-05-21":16930.200000000000000000000011,"2024-05-22":16866.600000000000000000000011,"2024-05-23":16847.900000000000000000000012,"2024-05-24":16896.000000000000000000000012,"2024-05-27":16926.700000000000000000000012,"2024-05-28":16806.100000000000000000000011,"2024-05-29":16612.900000000000000000000011,"2024-05-30":16632.500000000000000000000010,"2024-05-31":16731.800000000000000000000010,"2024-06-03":16753.800000000000000000000011,"2024-06-04":16782.100000000000000000000011,"2024-06-05":17004.400000000000000000000012,"2024-06-06":17064.700000000000000000000013,"2024-06-07":16998.200000000000000000000014,"2024-06-10":17016.300000000000000000000014,"2024-06-11":16871.900000000000000000000014,"2024-06-12":17088.900000000000000000000014,"2024-06-13":16956.600000000000000000000014,"2024-06-14":16704.400000000000000000000013,"2024-06-17":16809.500000000000000000000014,"2024-06-18":16871.500000000000000000000013,"2024-06-19":16863.800000000000000000000013,"2024-06-20":16901.500000000000000000000012,"2024-06-21":16784.700000000000000000000011,"2024-06-24":16829.900000000000000000000011,"2024-06-25":16884.200000000000000000000012,"2024-06-26":16799.300000000000000000000012,"2024-06-27":16843.000000000000000000000012,"2024-06-28":16747.700000000000000000000013,"2024-07-02":16857.100000000000000000000013,"2024-07-03":16972.700000000000000000000014,"2024-07-04":17053.500000000000000000000013,"2024-07-05":17047.600000000000000000000012,"2024-07-08":17018.800000000000000000000011,"2024-07-09":16953.500000000000000000000011,"2024-07-10":17117.900000000000000000000011,"2024-07-11":17200.600000000000000000000011,"2024-07-12":17392.900000000000000000000010,"2024-07-15":17371.200000000000000000000010,"2024-07-16":17482.900000000000000000000010,"2024-07-17":17310.900000000000000000000009,"2024-07-18":17255.400000000000000000000008,"2024-07-19":17156.700000000000000000000008,"2024-07-22":17350.400000000000000000000008,"2024-07-23":17247.500000000000000000000007,"2024-07-24":17130.300000000000000000000008,"2024-07-25":17068.200000000000000000000008,"2024-07-26":17355.000000000000000000000008,"2024-07-29":17330.900000000000000000000008,"2024-07-30":17364.400000000000000000000007,"2024-07-31":17592.800000000000000000000006,"2024-08-01":17355.600000000000000000000007,"2024-08-02":17131.800000000000000000000007,"2024-08-06":16805.800000000000000000000006,"2024-08-07":16773.100000000000000000000006,"2024-08-08":17021.300000000000000000000007,"2024-08-09":17129.900000000000000000000007,"2024-08-12":17155.900000000000000000000007,"2024-08-13":17337.000000000000000000000006,"2024-08-14":17428.300000000000000000000007,"2024-08-15":17608.000000000000000000000006,"2024-08-16":17658.200000000000000000000006,"2024-08-19":17748.300000000000000000000006,"2024-08-20":17642.600000000000000000000006,"2024-08-21":17708.900000000000000000000006,"2024-08-22":17627.600000000000000000000005,"2024-08-23":17701.500000000000000000000004,"2024-08-26":17617.600000000000000000000004,"2024-08-27":17655.100000000000000000000004,"2024-08-28":17675.200000000000000000000004,"2024-08-29":17771.200000000000000000000004,"2024-08-30":17839.100000000000000000000004,"2024-09-03":17606.300000000000000000000004,"2024-09-04":17556.500000000000000000000004,"2024-09-05":17511.600000000000000000000003,"2024-09-06":17374.200000000000000000000002,"2024-09-09":17530.000000000000000000000002,"2024-09-10":17512.900000000000000000000002,"2024-09-11":17573.600000000000000000000002,"2024-09-12":17744.600000000000000000000002,"2024-09-13":17798.800000000000000000000003,"2024-09-16":17894.700000000000000000000003,"2024-09-17":17820.200000000000000000000003,"2024-09-18":17760.400000000000000000000003,"2024-09-19":17971.000000000000000000000002,"2024-09-20":17770.300000000000000000000001,"2024-09-23":17739.200000000000000000000000,"2024-09-24":17808.300000000000000000000000,"2024-09-25":17827.700000000000000000000000,"2024-09-26":18041.400000000000000000000000,"2024-09-27":17936.700000000000000000000000,"2024-09-30":17869.500000000000000000000001,"2024-10-01":17814.000000000000000000000001,"2024-10-02":17793.100000000000000000000001,"2024-10-03":17659.300000000000000000000002,"2024-10-04":17768.500000000000000000000002,"2024-10-07":17730.700000000000000000000002,"2024-10-08":17785.200000000000000000000002,"2024-10-09":17868.500000000000000000000002,"2024-10-10":17816.800000000000000000000001,"2024-10-11":17938.300000000000000000000002,"2024-10-15":17847.400000000000000000000003,"2024-10-16":17875.100000000000000000000004,"2024-10-17":17882.500000000000000000000003,"2024-10-18":18027.400000000000000000000003,"2024-10-21":17908.900000000000000000000003,"2024-10-22":17757.200000000000000000000003,"2024-10-23":17651.800000000000000000000003,"2024-10-24":17653.500000000000000000000003,"2024-10-25":17748.100000000000000000000003,"2024-10-28":17852.100000000000000000000003,"2024-10-29":17795.800000000000000000000003,"2024-10-30":17669.700000000000000000000004,"2024-10-31":17460.900000000000000000000004,"2024-11-01":17550.700000000000000000000004,"2024-11-04":17496.900000000000000000000004,"2024-11-05":17622.000000000000000000000004,"2024-11-06":17656.500000000000000000000004,"2024-11-07":17830.900000000000000000000005,"2024-11-08":17788.200000000000000000000005,"2024-11-11":17816.000000000000000000000005,"2024-11-12":17533.800000000000000000000005,"2024-11-13":17470.800000000000000000000005,"2024-11-14":17530.500000000000000000000006,"2024-11-15":17394.700000000000000000000006,"2024-11-18":17424.800000000000000000000006,"2024-11-19":17336.800000000000000000000007,"2024-11-20":17289.100000000000000000000007,"2024-11-21":17299.200000000000000000000007,"2024-11-22":17391.800000000000000000000007,"2024-11-25":17428.200000000000000000000007,"2024-11-26":17468.500000000000000000000006,"2024-11-27":17608.800000000000000000000007,"2024-11-28":17639.900000000000000000000008,"2024-11-29":17690.700000000000000000000008,"2024-12-02":17890.100000000000000000000007,"2024-12-03":18014.600000000000000000000006,"2024-12-04":18086.800000000000000000000006,"2024-12-05":18112.800000000000000000000006,"2024-12-06":18236.900000000000000000000006,"2024-12-09":18182.700000000000000000000005,"2024-12-10":17878.500000000000000000000005,"2024-12-11":17948.100000000000000000000005,"2024-12-12":17884.000000000000000000000006,"2024-12-13":17865.700000000000000000000006,"2024-12-16":17845.100000000000000000000006,"2024-12-17":17857.700000000000000000000005,"2024-12-18":17629.600000000000000000000004,"2024-12-19":17543.000000000000000000000005,"2024-12-20":17507.200000000000000000000004,"2024-12-23":17650.200000000000000000000005,"2024-12-24":17637.600000000000000000000005,"2024-12-27":17688.900000000000000000000005,"2024-12-30":17498.800000000000000000000004,"2024-12-31":17521.000000000000000000000005,"2025-01-02":17526.500000000000000000000005,"2025-01-03":17566.200000000000000000000004,"2025-01-06":17586.500000000000000000000003,"2025-01-07":17546.500000000000000000000003,"2025-01-08":17571.300000000000000000000003,"2025-01-09":17646.100000000000000000000003,"2025-01-10":17454.000000000000000000000002,"2025-01-13":17300.500000000000000000000002,"2025-01-14":17361.400000000000000000000002,"2025-01-15":17578.100000000000000000000002,"2025-01-16":17844.100000000000000000000002,"2025-01-17":17916.600000000000000000000001,"2025-01-20":17954.500000000000000000000000,"2025-01-21":18167.300000000000000000000001,"2025-01-22":18215.800000000000000000000001,"2025-01-23":18266.400000000000000000000002,"2025-01-24":18313.500000000000000000000002,"2025-01-27":18334.400000000000000000000001,"2025-01-28":18328.100000000000000000000002,"2025-01-29":18386.600000000000000000000002,"2025-01-30":18655.200000000000000000000002,"2025-01-31":18638.400000000000000000000002,"2025-02-03":18627.400000000000000000000002,"2025-02-04":18469.400000000000000000000002,"2025-02-05":18585.800000000000000000000003,"2025-02-06":18527.100000000000000000000002,"2025-02-07":18415.700000000000000000000001,"2025-02-10":18521.000000000000000000000002,"2025-02-11":18582.000000000000000000000003,"2025-02-12":18607.700000000000000000000003,"2025-02-13":18789.600000000000000000000003,"2025-02-14":18861.800000000000000000000002,"2025-02-18":19161.300000000000000000000002,"2025-02-19":19046.800000000000000000000002,"2025-02-20":18956.900000000000000000000002,"2025-02-21":18893.700000000000000000000003,"2025-02-24":18872.000000000000000000000002,"2025-02-25":19024.900000000000000000000002,"2025-02-26":19099.500000000000000000000001,"2025-02-27":19036.100000000000000000000001,"2025-02-28":19077.800000000000000000000002,"2025-03-03":19307.300000000000000000000001,"2025-03-04":19469.000000000000000000000001,"2025-03-05":19747.800000000000000000000001,"2025-03-06":19467.700000000000000000000001,"2025-03-07":19647.200000000000000000000001,"2025-03-10":19318.800000000000000000000001,"2025-03-11":19361.900000000000000000000001,"2025-03-12":19511.900000000000000000000001,"2025-03-13":19339.500000000000000000000000,"2025-03-14":19710.299999999999999999999999,"2025-03-17":19761.500000000000000000000000,"2025-03-18":19822.100000000000000000000000,"2025-03-19":19724.299999999999999999999999,"2025-03-20":19596.499999999999999999999999,"2025-03-21":19453.999999999999999999999998,"2025-03-24":19380.799999999999999999999998,"2025-03-25":19494.999999999999999999999999,"2025-03-26":19297.899999999999999999999999,"2025-03-27":19468.999999999999999999999999,"2025-03-28":19243.400000000000000000000000,"2025-03-31":19281.999999999999999999999999,"2025-04-01":19286.200000000000000000000000,"2025-04-02":19252.200000000000000000000000,"2025-04-03":18869.400000000000000000000000,"2025-04-04":17989.499999999999999999999999,"2025-04-07":17451.299999999999999999999999,"2025-04-08":17399.500000000000000000000000,"2025-04-09":18541.300000000000000000000000,"2025-04-10":18077.700000000000000000000001,"2025-04-11":18474.800000000000000000000001,"2025-04-14":18699.100000000000000000000001,"2025-04-15":18988.500000000000000000000002,"2025-04-16":18619.300000000000000000000001,"2025-04-17":18752.500000000000000000000001,"2025-04-21":18660.600000000000000000000001,"2025-04-22":18959.000000000000000000000000,"2025-04-23":18923.700000000000000000000000,"2025-04-24":19070.800000000000000000000000,"2025-04-25":18969.600000000000000000000000,"2025-04-28":18893.699999999999999999999999,"2025-04-29":19097.899999999999999999999999,"2025-04-30":19214.799999999999999999999999,"2025-05-01":19159.699999999999999999999999,"2025-05-02":19535.700000000000000000000000,"2025-05-05":19589.900000000000000000000000,"2025-05-06":19507.500000000000000000000000,"2025-05-07":19619.000000000000000000000000,"2025-05-08":19723.399999999999999999999999,"2025-05-09":19732.000000000000000000000000,"2025-05-12":19779.100000000000000000000001,"2025-05-13":19765.800000000000000000000000,"2025-05-14":19836.200000000000000000000000,"2025-05-15":20106.300000000000000000000000,"2025-05-16":20175.500000000000000000000001,"2025-05-20":20386.200000000000000000000002,"2025-05-21":20216.000000000000000000000002,"2025-05-22":20255.400000000000000000000001,"2025-05-23":20160.700000000000000000000001,"2025-05-26":20326.300000000000000000000000,"2025-05-27":20471.400000000000000000000000,"2025-05-28":20365.199999999999999999999999,"2025-05-29":20291.699999999999999999999999,"2025-05-30":20187.999999999999999999999998,"2025-06-02":20280.699999999999999999999999,"2025-06-03":20202.199999999999999999999998,"2025-06-04":20211.899999999999999999999998,"2025-06-05":20248.499999999999999999999999,"2025-06-06":20217.199999999999999999999999,"2025-06-09":20213.800000000000000000000000,"2025-06-10":20172.599999999999999999999999,"2025-06-11":20221.199999999999999999999998,"2025-06-12":20225.999999999999999999999997,"2025-06-13":19976.599999999999999999999997,"2025-06-16":20033.599999999999999999999997,"2025-06-17":19870.699999999999999999999997,"2025-06-18":19960.799999999999999999999998,"2025-06-19":19843.399999999999999999999999,"2025-06-20":19909.599999999999999999999999,"2025-06-23":19924.099999999999999999999999,"2025-06-24":20092.999999999999999999999998,"2025-06-25":20090.599999999999999999999998,"2025-06-26":20185.399999999999999999999998,"2025-06-27":20364.999999999999999999999998,"2025-06-30":20275.399999999999999999999997,"2025-07-02":20186.299999999999999999999997,"2025-07-03":20149.399999999999999999999997,"2025-07-04":20084.999999999999999999999996,"2025-07-07":20156.899999999999999999999995,"2025-07-08":20239.399999999999999999999995,"2025-07-09":20357.599999999999999999999995,"2025-07-10":20368.899999999999999999999995,"2025-07-11":20230.199999999999999999999996,"2025-07-14":20250.799999999999999999999996,"2025-07-15":20185.099999999999999999999996,"2025-07-16":20213.199999999999999999999995,"2025-07-17":20393.899999999999999999999995,"2025-07-18":20329.699999999999999999999995,"2025-07-21":20285.499999999999999999999996,"2025-07-22":20240.699999999999999999999997,"2025-07-23":20524.999999999999999999999997,"2025-07-24":20475.299999999999999999999997,"2025-07-25":20568.099999999999999999999996,"2025-07-28":20370.399999999999999999999996,"2025-07-29":20321.599999999999999999999997,"2025-07-30":20295.099999999999999999999996,"2025-07-31":20100.899999999999999999999996,"2025-08-01":19890.799999999999999999999995,"2025-08-05":20089.899999999999999999999995,"2025-08-06":20088.399999999999999999999995,"2025-08-07":20189.899999999999999999999995,"2025-08-08":20119.399999999999999999999995,"2025-08-11":20068.999999999999999999999995,"2025-08-12":20224.399999999999999999999996,"2025-08-13":20400.899999999999999999999995,"2025-08-14":20391.999999999999999999999995,"2025-08-15":20437.899999999999999999999994,"2025-08-18":20485.499999999999999999999995,"2025-08-19":20488.199999999999999999999994,"2025-08-20":20569.299999999999999999999994,"2025-08-21":20531.899999999999999999999994,"2025-08-22":20697.799999999999999999999993,"2025-08-25":20573.899999999999999999999993,"2025-08-26":20573.899999999999999999999993,"2025-08-27":20453.799999999999999999999992,"2025-08-28":20411.999999999999999999999992,"2025-08-29":20205.599999999999999999999991,"2025-09-02":20156.299999999999999999999991,"2025-09-03":20225.999999999999999999999990,"2025-09-04":20354.399999999999999999999989,"2025-09-05":20516.499999999999999999999988,"2025-09-08":20606.799999999999999999999988,"2025-09-09":20634.799999999999999999999988,"2025-09-10":20688.099999999999999999999989,"2025-09-11":20863.199999999999999999999988,"2025-09-12":20824.799999999999999999999988,"2025-09-15":20858.399999999999999999999989,"2025-09-16":20790.199999999999999999999990,"2025-09-17":20775.999999999999999999999990,"2025-09-18":20868.699999999999999999999989,"2025-09-19":20642.699999999999999999999989,"2025-09-22":20750.899999999999999999999989,"2025-09-23":20716.399999999999999999999989,"2025-09-24":20709.399999999999999999999988,"2025-09-25":20609.099999999999999999999989,"2025-09-26":20697.499999999999999999999989,"2025-09-29":20737.299999999999999999999989,"2025-09-30":20919.799999999999999999999989,"2025-10-01":21088.599999999999999999999990,"2025-10-02":21190.599999999999999999999991,"2025-10-03":21341.999999999999999999999991,"2025-10-06":21449.599999999999999999999991,"2025-10-07":21273.499999999999999999999991,"2025-10-08":21361.899999999999999999999992,"2025-10-09":21272.299999999999999999999992,"2025-10-10":20676.499999999999999999999991,"2025-10-14":21057.499999999999999999999990,"2025-10-15":21141.999999999999999999999989,"2025-10-16":21121.899999999999999999999989,"2025-10-17":21134.999999999999999999999988,"2025-10-20":21302.899999999999999999999987,"2025-10-21":21202.899999999999999999999987,"2025-10-22":21101.999999999999999999999987,"2025-10-23":21219.699999999999999999999988,"2025-10-24":21413.499999999999999999999987,"2025-10-27":21493.399999999999999999999986,"2025-10-28":21247.499999999999999999999985,"2025-10-29":21145.799999999999999999999985,"2025-10-30":21095.599999999999999999999984,"2025-10-31":21156.499999999999999999999984,"2025-11-03":21334.599999999999999999999983,"2025-11-04":21058.199999999999999999999984,"2025-11-05":21219.399999999999999999999983,"2025-11-06":21035.999999999999999999999984,"2025-11-07":21012.999999999999999999999984,"2025-11-10":21101.099999999999999999999984,"2025-11-11":21188.099999999999999999999984,"2025-11-12":21081.899999999999999999999985,"2025-11-13":20872.599999999999999999999984,"2025-11-14":20793.899999999999999999999984,"2025-11-17":20636.499999999999999999999984,"2025-11-18":20399.799999999999999999999984,"2025-11-19":20275.499999999999999999999984,"2025-11-20":20047.699999999999999999999985,"2025-11-21":20341.999999999999999999999984,"2025-11-24":20341.599999999999999999999985,"2025-11-25":20460.499999999999999999999984,"2025-11-26":20447.699999999999999999999984,"2025-11-27":20475.299999999999999999999983,"2025-11-28":20466.799999999999999999999982,"2025-12-01":20316.299999999999999999999982,"2025-12-02":20338.299999999999999999999982,"2025-12-03":20384.599999999999999999999982,"2025-12-04":20382.199999999999999999999981,"2025-12-05":20261.499999999999999999999982,"2025-12-08":20288.899999999999999999999983,"2025-12-09":20195.199999999999999999999984,"2025-12-10":20334.699999999999999999999983,"2025-12-11":20311.799999999999999999999984,"2025-12-12":20143.299999999999999999999983,"2025-12-15":20214.199999999999999999999983,"2025-12-16":20108.599999999999999999999982,"2025-12-17":19995.799999999999999999999983,"2025-12-18":20211.499999999999999999999983,"2025-12-19":20311.599999999999999999999983,"2025-12-22":20386.899999999999999999999982,"2025-12-23":20410.699999999999999999999982,"2025-12-24":20379.899999999999999999999983,"2025-12-29":20391.199999999999999999999984,"2025-12-30":20435.999999999999999999999984,"2025-12-31":20386.299999999999999999999984,"2026-01-02":20700.099999999999999999999983,"2026-01-05":20930.899999999999999999999982,"2026-01-06":21106.999999999999999999999981,"2026-01-07":21063.599999999999999999999982,"2026-01-08":21216.299999999999999999999981,"2026-01-09":21420.699999999999999999999980,"2026-01-12":21543.499999999999999999999979,"2026-01-13":21309.999999999999999999999978,"2026-01-14":21286.099999999999999999999979,"2026-01-15":21350.299999999999999999999978,"2026-01-16":21365.899999999999999999999978,"2026-01-19":21220.999999999999999999999979,"2026-01-20":21049.499999999999999999999979,"2026-01-21":21121.899999999999999999999980,"2026-01-22":21144.599999999999999999999979,"2026-01-23":21075.499999999999999999999980,"2026-01-26":21096.699999999999999999999980,"2026-01-27":21172.799999999999999999999979,"2026-01-28":21150.299999999999999999999978,"2026-01-29":21069.799999999999999999999978,"2026-01-30":20918.099999999999999999999978,"2026-02-02":21098.899999999999999999999978,"2026-02-03":20959.199999999999999999999977,"2026-02-04":20764.599999999999999999999977,"2026-02-05":20557.999999999999999999999977,"2026-02-06":20826.099999999999999999999976,"2026-02-09":20889.599999999999999999999975,"2026-02-10":20775.499999999999999999999976,"2026-02-11":20974.899999999999999999999976,"2026-02-12":20797.499999999999999999999977,"2026-02-13":20982.499999999999999999999976,"2026-02-17":20986.099999999999999999999975,"2026-02-18":21185.999999999999999999999975,"2026-02-19":21124.499999999999999999999974,"2026-02-20":21409.199999999999999999999973,"2026-02-23":21169.699999999999999999999973,"2026-02-24":21420.699999999999999999999974,"2026-02-25":21521.899999999999999999999975,"2026-02-26":21518.699999999999999999999975,"2026-02-27":21545.499999999999999999999975,"2026-03-02":21515.299999999999999999999976,"2026-03-03":20723.299999999999999999999976,"2026-03-04":20979.199999999999999999999975,"2026-03-05":20675.499999999999999999999976,"2026-03-06":20373.299999999999999999999975,"2026-03-09":20550.099999999999999999999975,"2026-03-10":20685.899999999999999999999974,"2026-03-11":20610.299999999999999999999974,"2026-03-12":20303.199999999999999999999973,"2026-03-13":20331.499999999999999999999974,"2026-03-16":20726.299999999999999999999974,"2026-03-17":20778.199999999999999999999974,"2026-03-18":20570.699999999999999999999974,"2026-03-19":20482.699999999999999999999974,"2026-03-20":20015.999999999999999999999974,"2026-03-23":20315.099999999999999999999973,"2026-03-24":20385.399999999999999999999973,"2026-03-25":20630.299999999999999999999973,"2026-03-26":20193.799999999999999999999973,"2026-03-27":20037.999999999999999999999973,"2026-03-30":20106.099999999999999999999973,"2026-03-31":20625.399999999999999999999972,"2026-04-01":20984.399999999999999999999971,"2026-04-02":20956.599999999999999999999971,"2026-04-06":21022.299999999999999999999970,"2026-04-07":20979.299999999999999999999970,"2026-04-08":21632.499999999999999999999970,"2026-04-09":21586.799999999999999999999970},"HistoricalNavs":{"2026-04-09":"$21.5868","2026-04-08":"$21.6325","2026-04-07":"$20.9793","2026-04-06":"$21.0223","2026-04-02":"$20.9566","2026-04-01":"$20.9844","2026-03-31":"$20.6254","2026-03-30":"$20.1061","2026-03-27":"$20.0380","2026-03-26":"$20.1938","2026-03-25":"$20.6303","2026-03-24":"$20.3854","2026-03-23":"$20.3151","2026-03-20":"$20.0160","2026-03-19":"$20.4827","2026-03-18":"$20.5707","2026-03-17":"$20.7782","2026-03-16":"$20.7263","2026-03-13":"$20.3315","2026-03-12":"$20.3032","2026-03-11":"$20.6103","2026-03-10":"$20.6859","2026-03-09":"$20.5501","2026-03-06":"$20.3733","2026-03-05":"$20.6755","2026-03-04":"$20.9792","2026-03-03":"$20.7233","2026-03-02":"$21.5153","2026-02-27":"$21.5455","2026-02-26":"$21.5187","2026-02-25":"$21.5219","2026-02-24":"$21.4207","2026-02-23":"$21.1697","2026-02-20":"$21.4092","2026-02-19":"$21.1245","2026-02-18":"$21.1860","2026-02-17":"$20.9861","2026-02-13":"$20.9825","2026-02-12":"$20.7975","2026-02-11":"$20.9749","2026-02-10":"$20.7755","2026-02-09":"$20.8896","2026-02-06":"$20.8261","2026-02-05":"$20.5580","2026-02-04":"$20.7646","2026-02-03":"$20.9592","2026-02-02":"$21.0989","2026-01-30":"$20.9181","2026-01-29":"$21.0698","2026-01-28":"$21.1503","2026-01-27":"$21.1728","2026-01-26":"$21.0967","2026-01-23":"$21.0755","2026-01-22":"$21.1446","2026-01-21":"$21.1219","2026-01-20":"$21.0495","2026-01-19":"$21.2210","2026-01-16":"$21.3659","2026-01-15":"$21.3503","2026-01-14":"$21.2861","2026-01-13":"$21.3100","2026-01-12":"$21.5435","2026-01-09":"$21.4207","2026-01-08":"$21.2163","2026-01-07":"$21.0636","2026-01-06":"$21.1070","2026-01-05":"$20.9309","2026-01-02":"$20.7001","2025-12-31":"$20.3863","2025-12-30":"$20.4360","2025-12-29":"$20.3912","2025-12-24":"$20.3799","2025-12-23":"$20.4107","2025-12-22":"$20.3869","2025-12-19":"$20.3116","2025-12-18":"$20.2115","2025-12-17":"$19.9958","2025-12-16":"$20.1086","2025-12-15":"$20.2142","2025-12-12":"$20.1433","2025-12-11":"$20.3118","2025-12-10":"$20.3347","2025-12-09":"$20.1952","2025-12-08":"$20.2889","2025-12-05":"$20.2615","2025-12-04":"$20.3822","2025-12-03":"$20.3846","2025-12-02":"$20.3383","2025-12-01":"$20.3163","2025-11-28":"$20.4668","2025-11-27":"$20.4753","2025-11-26":"$20.4477","2025-11-25":"$20.4605","2025-11-24":"$20.3416","2025-11-21":"$20.3420","2025-11-20":"$20.0477","2025-11-19":"$20.2755","2025-11-18":"$20.3998","2025-11-17":"$20.6365","2025-11-14":"$20.7939","2025-11-13":"$20.8726","2025-11-12":"$21.0819","2025-11-11":"$21.1881","2025-11-10":"$21.1011","2025-11-07":"$21.0130","2025-11-06":"$21.0360","2025-11-05":"$21.2194","2025-11-04":"$21.0582","2025-11-03":"$21.3346","2025-10-31":"$21.1565","2025-10-30":"$21.0956","2025-10-29":"$21.1458","2025-10-28":"$21.2475","2025-10-27":"$21.4934","2025-10-24":"$21.4135","2025-10-23":"$21.2197","2025-10-22":"$21.1020","2025-10-21":"$21.2029","2025-10-20":"$21.3029","2025-10-17":"$21.1350","2025-10-16":"$21.1219","2025-10-15":"$21.1420","2025-10-14":"$21.0575","2025-10-10":"$20.6765","2025-10-09":"$21.2723","2025-10-08":"$21.3619","2025-10-07":"$21.2735","2025-10-06":"$21.4496","2025-10-03":"$21.3420","2025-10-02":"$21.1906","2025-10-01":"$21.0886","2025-09-30":"$20.9198","2025-09-29":"$20.7373","2025-09-26":"$20.6975","2025-09-25":"$20.6091","2025-09-24":"$20.7094","2025-09-23":"$20.7164","2025-09-22":"$20.7509","2025-09-19":"$20.6427","2025-09-18":"$20.8687","2025-09-17":"$20.7760","2025-09-16":"$20.7902","2025-09-15":"$20.8584","2025-09-12":"$20.8248","2025-09-11":"$20.8632","2025-09-10":"$20.6881","2025-09-09":"$20.6348","2025-09-08":"$20.6068","2025-09-05":"$20.5165","2025-09-04":"$20.3544","2025-09-03":"$20.2260","2025-09-02":"$20.1563","2025-08-29":"$20.2056","2025-08-28":"$20.4120","2025-08-27":"$20.4538","2025-08-26":"$20.5739","2025-08-25":"$20.5739","2025-08-22":"$20.6978","2025-08-21":"$20.5319","2025-08-20":"$20.5693","2025-08-19":"$20.4882","2025-08-18":"$20.4855","2025-08-15":"$20.4379","2025-08-14":"$20.3920","2025-08-13":"$20.4009","2025-08-12":"$20.2244","2025-08-11":"$20.0690","2025-08-08":"$20.1194","2025-08-07":"$20.1899","2025-08-06":"$20.0884","2025-08-05":"$20.0899","2025-08-01":"$19.8908","2025-07-31":"$20.1009","2025-07-30":"$20.2951","2025-07-29":"$20.3216","2025-07-28":"$20.3704","2025-07-25":"$20.5681","2025-07-24":"$20.4753","2025-07-23":"$20.5250","2025-07-22":"$20.2407","2025-07-21":"$20.2855","2025-07-18":"$20.3297","2025-07-17":"$20.3939","2025-07-16":"$20.2132","2025-07-15":"$20.1851","2025-07-14":"$20.2508","2025-07-11":"$20.2302","2025-07-10":"$20.3689","2025-07-09":"$20.3576","2025-07-08":"$20.2394","2025-07-07":"$20.1569","2025-07-04":"$20.0850","2025-07-03":"$20.1494","2025-07-02":"$20.1863","2025-06-30":"$20.2754","2025-06-27":"$20.3650","2025-06-26":"$20.1854","2025-06-25":"$20.0906","2025-06-24":"$20.0930","2025-06-23":"$19.9241","2025-06-20":"$19.9096","2025-06-19":"$19.8434","2025-06-18":"$19.9608","2025-06-17":"$19.8707","2025-06-16":"$20.0336","2025-06-13":"$19.9766","2025-06-12":"$20.2260","2025-06-11":"$20.2212","2025-06-10":"$20.1726","2025-06-09":"$20.2138","2025-06-06":"$20.2172","2025-06-05":"$20.2485","2025-06-04":"$20.2119","2025-06-03":"$20.2022","2025-06-02":"$20.2807","2025-05-30":"$20.1880","2025-05-29":"$20.2917","2025-05-28":"$20.3652","2025-05-27":"$20.4714","2025-05-26":"$20.3263","2025-05-23":"$20.1607","2025-05-22":"$20.2554","2025-05-21":"$20.2160","2025-05-20":"$20.3862","2025-05-16":"$20.1755","2025-05-15":"$20.1063","2025-05-14":"$19.8362","2025-05-13":"$19.7658","2025-05-12":"$19.7791","2025-05-09":"$19.7320","2025-05-08":"$19.7234","2025-05-07":"$19.6190","2025-05-06":"$19.5075","2025-05-05":"$19.5899","2025-05-02":"$19.5357","2025-05-01":"$19.1597","2025-04-30":"$19.2148","2025-04-29":"$19.0979","2025-04-28":"$18.8937","2025-04-25":"$18.9696","2025-04-24":"$19.0708","2025-04-23":"$18.9237","2025-04-22":"$18.9590","2025-04-21":"$18.6606","2025-04-17":"$18.7525","2025-04-16":"$18.6193","2025-04-15":"$18.9885","2025-04-14":"$18.6991","2025-04-11":"$18.4748","2025-04-10":"$18.0777","2025-04-09":"$18.5413","2025-04-08":"$17.3995","2025-04-07":"$17.4513","2025-04-04":"$17.9895","2025-04-03":"$18.8694","2025-04-02":"$19.2522","2025-04-01":"$19.2862","2025-03-31":"$19.2820","2025-03-28":"$19.2434","2025-03-27":"$19.4690","2025-03-26":"$19.2979","2025-03-25":"$19.4950","2025-03-24":"$19.3808","2025-03-21":"$19.4540","2025-03-20":"$19.5965","2025-03-19":"$19.7243","2025-03-18":"$19.8221","2025-03-17":"$19.7615","2025-03-14":"$19.7103","2025-03-13":"$19.3395","2025-03-12":"$19.5119","2025-03-11":"$19.3619","2025-03-10":"$19.3188","2025-03-07":"$19.6472","2025-03-06":"$19.4677","2025-03-05":"$19.7478","2025-03-04":"$19.4690","2025-03-03":"$19.3073","2025-02-28":"$19.0778","2025-02-27":"$19.0361","2025-02-26":"$19.0995","2025-02-25":"$19.0249","2025-02-24":"$18.8720","2025-02-21":"$18.8937","2025-02-20":"$18.9569","2025-02-19":"$19.0468","2025-02-18":"$19.1613","2025-02-14":"$18.8618","2025-02-13":"$18.7896","2025-02-12":"$18.6077","2025-02-11":"$18.5820","2025-02-10":"$18.5210","2025-02-07":"$18.4157","2025-02-06":"$18.5271","2025-02-05":"$18.5858","2025-02-04":"$18.4694","2025-02-03":"$18.6274","2025-01-31":"$18.6384","2025-01-30":"$18.6552","2025-01-29":"$18.3866","2025-01-28":"$18.3281","2025-01-27":"$18.3344","2025-01-24":"$18.3135","2025-01-23":"$18.2664","2025-01-22":"$18.2158","2025-01-21":"$18.1673","2025-01-20":"$17.9545","2025-01-17":"$17.9166","2025-01-16":"$17.8441","2025-01-15":"$17.5781","2025-01-14":"$17.3614","2025-01-13":"$17.3005","2025-01-10":"$17.4540","2025-01-09":"$17.6461","2025-01-08":"$17.5713","2025-01-07":"$17.5465","2025-01-06":"$17.5865","2025-01-03":"$17.5662","2025-01-02":"$17.5265","2024-12-31":"$17.5210","2024-12-30":"$17.4988","2024-12-27":"$17.6889","2024-12-24":"$17.6376","2024-12-23":"$17.6502","2024-12-20":"$17.5072","2024-12-19":"$17.5430","2024-12-18":"$17.6296","2024-12-17":"$17.8577","2024-12-16":"$17.8451","2024-12-13":"$17.8657","2024-12-12":"$17.8840","2024-12-11":"$17.9481","2024-12-10":"$17.8785","2024-12-09":"$18.1827","2024-12-06":"$18.2369","2024-12-05":"$18.1128","2024-12-04":"$18.0868","2024-12-03":"$18.0146","2024-12-02":"$17.8901","2024-11-29":"$17.6907","2024-11-28":"$17.6399","2024-11-27":"$17.6088","2024-11-26":"$17.4685","2024-11-25":"$17.4282","2024-11-22":"$17.3918","2024-11-21":"$17.2992","2024-11-20":"$17.2891","2024-11-19":"$17.3368","2024-11-18":"$17.4248","2024-11-15":"$17.3947","2024-11-14":"$17.5305","2024-11-13":"$17.4708","2024-11-12":"$17.5338","2024-11-11":"$17.8160","2024-11-08":"$17.7882","2024-11-07":"$17.8309","2024-11-06":"$17.6565","2024-11-05":"$17.6220","2024-11-04":"$17.4969","2024-11-01":"$17.5507","2024-10-31":"$17.4609","2024-10-30":"$17.6697","2024-10-29":"$17.7958","2024-10-28":"$17.8521","2024-10-25":"$17.7481","2024-10-24":"$17.6535","2024-10-23":"$17.6518","2024-10-22":"$17.7572","2024-10-21":"$17.9089","2024-10-18":"$18.0274","2024-10-17":"$17.8825","2024-10-16":"$17.8751","2024-10-15":"$17.8474","2024-10-11":"$17.9383","2024-10-10":"$17.8168","2024-10-09":"$17.8685","2024-10-08":"$17.7852","2024-10-07":"$17.7307","2024-10-04":"$17.7685","2024-10-03":"$17.6593","2024-10-02":"$17.7931","2024-10-01":"$17.8140","2024-09-30":"$17.8695","2024-09-27":"$17.9367","2024-09-26":"$18.0414","2024-09-25":"$17.8277","2024-09-24":"$17.8083","2024-09-23":"$17.7392","2024-09-20":"$17.7703","2024-09-19":"$17.9710","2024-09-18":"$17.7604","2024-09-17":"$17.8202","2024-09-16":"$17.8947","2024-09-13":"$17.7988","2024-09-12":"$17.7446","2024-09-11":"$17.5736","2024-09-10":"$17.5129","2024-09-09":"$17.5300","2024-09-06":"$17.3742","2024-09-05":"$17.5116","2024-09-04":"$17.5565","2024-09-03":"$17.6063","2024-08-30":"$17.8391","2024-08-29":"$17.7712","2024-08-28":"$17.6752","2024-08-27":"$17.6551","2024-08-26":"$17.6176","2024-08-23":"$17.7015","2024-08-22":"$17.6276","2024-08-21":"$17.7089","2024-08-20":"$17.6426","2024-08-19":"$17.7483","2024-08-16":"$17.6582","2024-08-15":"$17.6080","2024-08-14":"$17.4283","2024-08-13":"$17.3370","2024-08-12":"$17.1559","2024-08-09":"$17.1299","2024-08-08":"$17.0213","2024-08-07":"$16.7731","2024-08-06":"$16.8058","2024-08-02":"$17.1318","2024-08-01":"$17.3556","2024-07-31":"$17.5928","2024-07-30":"$17.3644","2024-07-29":"$17.3309","2024-07-26":"$17.3550","2024-07-25":"$17.0682","2024-07-24":"$17.1303","2024-07-23":"$17.2475","2024-07-22":"$17.3504","2024-07-19":"$17.1567","2024-07-18":"$17.2554","2024-07-17":"$17.3109","2024-07-16":"$17.4829","2024-07-15":"$17.3712","2024-07-12":"$17.3929","2024-07-11":"$17.2006","2024-07-10":"$17.1179","2024-07-09":"$16.9535","2024-07-08":"$17.0188","2024-07-05":"$17.0476","2024-07-04":"$17.0535","2024-07-03":"$16.9727","2024-07-02":"$16.8571","2024-06-28":"$16.7477","2024-06-27":"$16.8430","2024-06-26":"$16.7993","2024-06-25":"$16.8842","2024-06-24":"$16.8299","2024-06-21":"$16.7847","2024-06-20":"$16.9015","2024-06-19":"$16.8638","2024-06-18":"$16.8715","2024-06-17":"$16.8095","2024-06-14":"$16.7044","2024-06-13":"$16.9566","2024-06-12":"$17.0889","2024-06-11":"$16.8719","2024-06-10":"$17.0163","2024-06-07":"$16.9982","2024-06-06":"$17.0647","2024-06-05":"$17.0044","2024-06-04":"$16.7821","2024-06-03":"$16.7538","2024-05-31":"$16.7318","2024-05-30":"$16.6325","2024-05-29":"$16.6129","2024-05-28":"$16.8061","2024-05-27":"$16.9267","2024-05-24":"$16.8960","2024-05-23":"$16.8479","2024-05-22":"$16.8666","2024-05-21":"$16.9302","2024-05-17":"$16.8745","2024-05-16":"$16.8893","2024-05-15":"$16.9358","2024-05-14":"$16.8600","2024-05-13":"$16.8554","2024-05-10":"$16.8540","2024-05-09":"$16.8480","2024-05-08":"$16.7643","2024-05-07":"$16.7330","2024-05-06":"$16.6496","2024-05-03":"$16.5644","2024-05-02":"$16.3138","2024-05-01":"$16.3070","2024-04-30":"$16.3494","2024-04-29":"$16.4112","2024-04-26":"$16.4172","2024-04-25":"$16.3616","2024-04-24":"$16.4995","2024-04-23":"$16.5559","2024-04-22":"$16.4329","2024-04-19":"$16.3083","2024-04-18":"$16.3892","2024-04-17":"$16.5133","2024-04-16":"$16.5979","2024-04-15":"$16.6034","2024-04-12":"$16.6075","2024-04-11":"$16.7540","2024-04-10":"$16.7101","2024-04-09":"$16.7845","2024-04-08":"$16.8053","2024-04-05":"$16.7485","2024-04-04":"$16.5325","2024-04-03":"$16.6675","2024-04-02":"$16.6729","2024-04-01":"$16.7370","2024-03-28":"$16.7625","2024-03-27":"$16.8547","2024-03-26":"$16.7854","2024-03-25":"$16.7578","2024-03-22":"$16.7953","2024-03-21":"$16.7514","2024-03-20":"$16.6679","2024-03-19":"$16.5981","2024-03-18":"$16.5386","2024-03-15":"$16.5016","2024-03-14":"$16.5442","2024-03-13":"$16.5109","2024-03-12":"$16.5495","2024-03-11":"$16.3920","2024-03-08":"$16.4481","2024-03-07":"$16.4956","2024-03-06":"$16.3752","2024-03-05":"$16.3110","2024-03-04":"$16.3538","2024-03-01":"$16.2922","2024-02-29":"$16.1822","2024-02-28":"$16.1289","2024-02-27":"$16.1823","2024-02-26":"$16.2480","2024-02-23":"$16.2058","2024-02-22":"$16.1563","2024-02-21":"$16.0549","2024-02-20":"$16.1344","2024-02-16":"$15.9712","2024-02-15":"$15.8802","2024-02-14":"$15.7842","2024-02-13":"$15.6328","2024-02-12":"$15.7060","2024-02-09":"$15.7351","2024-02-08":"$15.6285","2024-02-07":"$15.5923","2024-02-06":"$15.6461","2024-02-05":"$15.5565","2024-02-02":"$15.5705","2024-02-01":"$15.6439","2024-01-31":"$15.5566","2024-01-30":"$15.6495","2024-01-29":"$15.6841","2024-01-26":"$15.6792","2024-01-25":"$15.6574","2024-01-24":"$15.6495","2024-01-23":"$15.5301","2024-01-22":"$15.6133","2024-01-19":"$15.6167","2024-01-18":"$15.6201","2024-01-17":"$15.4935","2024-01-16":"$15.6388","2024-01-15":"$15.7666","2024-01-12":"$15.7825","2024-01-11":"$15.6756","2024-01-10":"$15.6361","2024-01-09":"$15.5829","2024-01-08":"$15.6909","2024-01-05":"$15.5141","2024-01-04":"$15.5561","2024-01-03":"$15.4243","2024-01-02":"$15.5383","2023-12-29":"$15.5614","2023-12-28":"$15.5859","2023-12-27":"$15.6073","2023-12-22":"$15.5061","2023-12-21":"$15.5168","2023-12-20":"$15.4057","2023-12-19":"$15.5309","2023-12-18":"$15.4644","2023-12-15":"$15.4030","2023-12-14":"$15.5844","2023-12-13":"$15.5372","2023-12-12":"$15.5008","2023-12-11":"$15.4358","2023-12-08":"$15.4239","2023-12-07":"$15.3287","2023-12-06":"$15.2498","2023-12-05":"$15.2507","2023-12-04":"$15.2378","2023-12-01":"$15.2223","2023-11-30":"$15.2684","2023-11-29":"$15.2652","2023-11-28":"$15.2152","2023-11-27":"$15.2657","2023-11-24":"$15.3234","2023-11-23":"$15.3731","2023-11-22":"$15.3215","2023-11-21":"$15.3101","2023-11-20":"$15.3583","2023-11-17":"$15.3186","2023-11-16":"$15.2403","2023-11-15":"$15.1631","2023-11-14":"$15.1570","2023-11-13":"$14.9855","2023-11-10":"$14.9571","2023-11-09":"$14.8518","2023-11-08":"$14.7592","2023-11-07":"$14.6669","2023-11-06":"$14.6623","2023-11-03":"$14.6483","2023-11-02":"$14.6774","2023-11-01":"$14.5034","2023-10-31":"$14.4129","2023-10-30":"$14.3363","2023-10-27":"$14.2251","2023-10-26":"$14.2185","2023-10-25":"$14.2984","2023-10-24":"$14.3332","2023-10-23":"$14.2602","2023-10-20":"$14.2443","2023-10-19":"$14.3974","2023-10-18":"$14.4695","2023-10-17":"$14.6384","2023-10-16":"$14.5910","2023-10-13":"$14.5943","2023-10-12":"$14.7550","2023-10-11":"$14.7548","2023-10-10":"$14.6838","2023-10-06":"$14.5648","2023-10-05":"$14.4659","2023-10-04":"$14.4012","2023-10-03":"$14.2739","2023-10-02":"$14.3586","2023-09-29":"$14.4156","2023-09-28":"$14.4110","2023-09-27":"$14.3083","2023-09-26":"$14.3180","2023-09-25":"$14.4032","2023-09-22":"$14.4418","2023-09-21":"$14.5176","2023-09-20":"$14.7175","2023-09-19":"$14.7106","2023-09-18":"$14.8088","2023-09-15":"$14.9291","2023-09-14":"$14.9427","2023-09-13":"$14.8175","2023-09-12":"$14.8357","2023-09-11":"$14.9373","2023-09-08":"$14.9288","2023-09-07":"$14.9375","2023-09-06":"$14.9340","2023-09-05":"$14.9298","2023-09-01":"$15.0787","2023-08-31":"$14.9953","2023-08-30":"$15.1086","2023-08-29":"$15.0905","2023-08-28":"$14.9420","2023-08-25":"$14.8509","2023-08-24":"$14.7699","2023-08-23":"$14.8673","2023-08-22":"$14.7243","2023-08-21":"$14.7510","2023-08-18":"$14.7336","2023-08-17":"$14.7468","2023-08-16":"$14.9733","2023-08-15":"$15.0283","2023-08-14":"$15.1208","2023-08-11":"$15.1340","2023-08-10":"$15.2632","2023-08-09":"$15.2231","2023-08-08":"$15.1791","2023-08-04":"$15.0152","2023-08-03":"$14.9656","2023-08-02":"$15.0165","2023-08-01":"$15.1859","2023-07-31":"$15.1919","2023-07-28":"$15.2514","2023-07-27":"$15.1206","2023-07-26":"$15.1484","2023-07-25":"$15.1108","2023-07-24":"$15.1341","2023-07-21":"$15.1828","2023-07-20":"$15.1139","2023-07-19":"$15.1355","2023-07-18":"$15.1835","2023-07-17":"$15.1399","2023-07-14":"$15.1763","2023-07-13":"$15.0772","2023-07-12":"$14.9218","2023-07-11":"$14.7925","2023-07-10":"$14.7156","2023-07-07":"$14.6539","2023-07-06":"$14.6709","2023-07-05":"$14.8482","2023-07-04":"$14.9277","2023-06-30":"$15.0157","2023-06-29":"$14.8870","2023-06-28":"$14.9236","2023-06-27":"$14.8136","2023-06-26":"$14.7336","2023-06-23":"$14.7932","2023-06-22":"$14.9419","2023-06-21":"$14.9338","2023-06-20":"$15.0510","2023-06-19":"$15.0814","2023-06-16":"$15.2167","2023-06-15":"$15.2103","2023-06-14":"$15.1297","2023-06-13":"$15.0747","2023-06-12":"$15.0190","2023-06-09":"$14.8829","2023-06-08":"$14.9423","2023-06-07":"$14.8417","2023-06-06":"$14.9429","2023-06-05":"$14.8962","2023-06-02":"$15.0160","2023-06-01":"$14.9227","2023-05-31":"$14.8031","2023-05-30":"$14.9641","2023-05-29":"$14.9945","2023-05-26":"$15.0902","2023-05-25":"$14.9462","2023-05-24":"$14.9154","2023-05-23":"$14.9852","2023-05-19":"$15.1696","2023-05-18":"$15.0776","2023-05-17":"$15.0736","2023-05-16":"$15.0536","2023-05-15":"$15.1675","2023-05-12":"$15.1396","2023-05-11":"$15.0659","2023-05-10":"$15.0041","2023-05-09":"$15.0374","2023-05-08":"$15.0807","2023-05-05":"$15.1298","2023-05-04":"$15.1606","2023-05-03":"$15.3060","2023-05-02":"$15.2344","2023-05-01":"$15.3172","2023-04-28":"$15.4090","2023-04-27":"$15.4030","2023-04-26":"$15.2463","2023-04-25":"$15.3447","2023-04-24":"$15.4744","2023-04-21":"$15.4244","2023-04-20":"$15.2677","2023-04-19":"$15.1999","2023-04-18":"$15.1999","2023-04-17":"$15.1567","2023-04-14":"$15.1652","2023-04-13":"$15.2167","2023-04-12":"$15.1103","2023-04-11":"$15.0526","2023-04-10":"$15.0179","2023-04-06":"$15.0335","2023-04-05":"$14.9553","2023-04-04":"$14.9813","2023-04-03":"$14.9684","2023-03-31":"$15.0265","2023-03-30":"$15.0236","2023-03-29":"$14.9337","2023-03-28":"$14.8410","2023-03-27":"$14.8739","2023-03-24":"$14.8489","2023-03-23":"$14.8667","2023-03-22":"$14.7887","2023-03-21":"$14.8425","2023-03-20":"$14.5920","2023-03-17":"$14.4022","2023-03-16":"$14.5278","2023-03-15":"$14.3014","2023-03-14":"$14.6100","2023-03-13":"$14.4614","2023-03-10":"$14.6581","2023-03-09":"$14.6341","2023-03-08":"$14.7524","2023-03-07":"$14.7558","2023-03-06":"$14.8567","2023-03-03":"$14.8544","2023-03-02":"$14.7570","2023-03-01":"$14.7070","2023-02-28":"$14.7158","2023-02-27":"$14.7567","2023-02-24":"$14.6884","2023-02-23":"$14.7709","2023-02-22":"$14.7598","2023-02-21":"$14.8049","2023-02-17":"$14.8604","2023-02-16":"$14.8374","2023-02-15":"$14.8449","2023-02-14":"$14.7543","2023-02-13":"$14.7446","2023-02-10":"$14.5949","2023-02-09":"$14.7782","2023-02-08":"$14.7096","2023-02-07":"$14.7890","2023-02-06":"$14.7728","2023-02-03":"$14.8770","2023-02-02":"$14.8751","2023-02-01":"$14.7579","2023-01-31":"$14.6714","2023-01-30":"$14.7049","2023-01-27":"$14.7184","2023-01-26":"$14.7593","2023-01-25":"$14.7427","2023-01-24":"$14.7420","2023-01-23":"$14.7894","2023-01-20":"$14.7875","2023-01-19":"$14.7190","2023-01-18":"$14.7133","2023-01-17":"$14.6702","2023-01-16":"$14.6114","2023-01-13":"$14.6393","2023-01-12":"$14.5370","2023-01-11":"$14.4621","2023-01-10":"$14.4458","2023-01-09":"$14.3567","2023-01-06":"$14.3086","2023-01-05":"$14.1350","2023-01-04":"$14.2513","2023-01-03":"$14.1912","2022-12-30":"$14.0211","2022-12-29":"$14.1900","2022-12-28":"$14.0435","2022-12-23":"$14.1040","2022-12-22":"$14.1510","2022-12-21":"$14.2018","2022-12-20":"$14.0710","2022-12-19":"$14.1045","2022-12-16":"$14.1908","2022-12-15":"$14.2853","2022-12-14":"$14.4974","2022-12-13":"$14.4876","2022-12-12":"$14.4345","2022-12-09":"$14.3692","2022-12-08":"$14.2771","2022-12-07":"$14.2132","2022-12-06":"$14.3347","2022-12-05":"$14.2925","2022-12-02":"$14.3075","2022-12-01":"$14.3060","2022-11-30":"$14.2180","2022-11-29":"$14.0770","2022-11-28":"$13.9719","2022-11-25":"$14.0546","2022-11-24":"$14.0253","2022-11-23":"$13.9738","2022-11-22":"$13.8401","2022-11-21":"$13.7790","2022-11-18":"$13.7905","2022-11-17":"$13.6417","2022-11-16":"$13.7016","2022-11-15":"$13.6884","2022-11-14":"$13.5031","2022-11-11":"$13.5702","2022-11-10":"$13.5668","2022-11-09":"$13.0968","2022-11-08":"$13.1516","2022-11-07":"$13.0510","2022-11-04":"$12.9573","2022-11-03":"$12.8527","2022-11-02":"$12.9456","2022-11-01":"$13.0190","2022-10-31":"$13.0026","2022-10-28":"$13.1139","2022-10-27":"$12.9414","2022-10-26":"$13.0330","2022-10-25":"$12.9317","2022-10-24":"$12.7642","2022-10-21":"$12.6474","2022-10-20":"$12.5515","2022-10-19":"$12.6759","2022-10-18":"$12.7829","2022-10-17":"$12.6734","2022-10-14":"$12.5053","2022-10-13":"$12.6103","2022-10-12":"$12.3892","2022-10-11":"$12.4960","2022-10-07":"$12.5693","2022-10-06":"$12.8677","2022-10-05":"$13.0001","2022-10-04":"$13.0193","2022-10-03":"$12.6010","2022-09-30":"$12.4617","2022-09-29":"$12.3896","2022-09-28":"$12.3941","2022-09-27":"$12.3150","2022-09-26":"$12.2913","2022-09-23":"$12.2966","2022-09-22":"$12.5423","2022-09-21":"$12.6163","2022-09-20":"$12.6665","2022-09-19":"$12.7731","2022-09-16":"$12.7900","2022-09-15":"$12.7888","2022-09-14":"$12.8590","2022-09-13":"$12.8567","2022-09-12":"$13.0911","2022-09-09":"$12.9311","2022-09-08":"$12.7962","2022-09-07":"$12.7900","2022-09-06":"$12.6645","2022-09-02":"$12.7083","2022-09-01":"$12.7459","2022-08-31":"$12.8755","2022-08-30":"$12.9259","2022-08-29":"$12.9500","2022-08-26":"$13.0620","2022-08-25":"$13.2709","2022-08-24":"$13.2090","2022-08-23":"$13.1080","2022-08-22":"$13.2457","2022-08-19":"$13.4004","2022-08-18":"$13.5312","2022-08-17":"$13.5466","2022-08-16":"$13.5686","2022-08-15":"$13.6675","2022-08-12":"$13.5344","2022-08-11":"$13.5269","2022-08-10":"$13.5702","2022-08-09":"$13.3455","2022-08-08":"$13.3447","2022-08-05":"$13.4038","2022-08-04":"$13.4541","2022-08-03":"$13.3631","2022-08-02":"$13.3251","2022-07-29":"$13.4161","2022-07-28":"$13.3288","2022-07-27":"$13.1453","2022-07-26":"$13.0046","2022-07-25":"$13.1120","2022-07-22":"$13.1045","2022-07-21":"$13.1559","2022-07-20":"$12.9575","2022-07-19":"$13.0377","2022-07-18":"$12.7927","2022-07-15":"$12.8234","2022-07-14":"$12.7570","2022-07-13":"$12.7992","2022-07-12":"$12.8481","2022-07-11":"$12.8518","2022-07-08":"$12.9541","2022-07-07":"$12.9605","2022-07-06":"$12.9170","2022-07-05":"$12.7333","2022-07-04":"$12.7448","2022-06-30":"$12.7693","2022-06-29":"$12.8160","2022-06-28":"$12.8395","2022-06-27":"$13.0101","2022-06-24":"$13.0198","2022-06-23":"$12.7145","2022-06-22":"$12.6795","2022-06-21":"$12.6867","2022-06-20":"$12.7112","2022-06-17":"$12.6790","2022-06-16":"$12.5307","2022-06-15":"$12.7493","2022-06-14":"$12.5434","2022-06-13":"$12.6584","2022-06-10":"$12.9483","2022-06-09":"$13.0479","2022-06-08":"$13.2503","2022-06-07":"$13.3592","2022-06-06":"$13.3571","2022-06-03":"$13.3318","2022-06-02":"$13.5262","2022-06-01":"$13.3465","2022-05-31":"$13.5277","2022-05-30":"$13.7457","2022-05-27":"$13.7110","2022-05-26":"$13.5484","2022-05-25":"$13.4203","2022-05-24":"$13.4812","2022-05-20":"$13.3185","2022-05-19":"$13.2216","2022-05-18":"$13.1862","2022-05-17":"$13.4856","2022-05-16":"$13.2998","2022-05-13":"$13.3051","2022-05-12":"$13.1105","2022-05-11":"$13.1394","2022-05-10":"$13.3179","2022-05-09":"$13.1277","2022-05-06":"$13.4529","2022-05-05":"$13.6782","2022-05-04":"$14.0115","2022-05-03":"$13.9438","2022-05-02":"$13.9529","2022-04-29":"$13.9165","2022-04-28":"$14.0848","2022-04-27":"$13.9377","2022-04-26":"$13.9419","2022-04-25":"$14.2821","2022-04-22":"$14.3170","2022-04-21":"$14.3349","2022-04-20":"$14.4541","2022-04-19":"$14.4988","2022-04-18":"$14.5185","2022-04-14":"$14.5893","2022-04-13":"$14.6882","2022-04-12":"$14.5584","2022-04-11":"$14.6394","2022-04-08":"$14.7912","2022-04-07":"$14.8403","2022-04-06":"$14.6797","2022-04-05":"$14.7979","2022-04-04":"$14.9157","2022-04-01":"$14.8197","2022-03-31":"$14.7360","2022-03-30":"$14.9075","2022-03-29":"$15.0357","2022-03-28":"$14.7572","2022-03-25":"$14.6897","2022-03-24":"$14.7189","2022-03-23":"$14.7450","2022-03-22":"$15.0045","2022-03-21":"$14.9270","2022-03-18":"$15.1458","2022-03-17":"$14.9669","2022-03-16":"$14.9029","2022-03-15":"$14.3861","2022-03-14":"$14.2663","2022-03-11":"$14.0746","2022-03-10":"$14.2758","2022-03-09":"$14.4696","2022-03-08":"$13.8157","2022-03-07":"$13.8664","2022-03-04":"$14.2276","2022-03-03":"$14.5727","2022-03-02":"$14.8517","2022-03-01":"$14.7451","2022-02-28":"$15.0223","2022-02-25":"$15.1612","2022-02-24":"$14.9701","2022-02-23":"$15.0840","2022-02-22":"$15.2397","2022-02-18":"$15.4353","2022-02-17":"$15.5018","2022-02-16":"$15.6816","2022-02-15":"$15.7353","2022-02-14":"$15.4010","2022-02-11":"$15.4753","2022-02-10":"$15.7318","2022-02-09":"$15.9696","2022-02-08":"$15.6710","2022-02-07":"$15.6244","2022-02-04":"$15.7753","2022-02-03":"$15.6354","2022-02-02":"$15.9533","2022-02-01":"$15.8119","2022-01-31":"$15.7472","2022-01-28":"$15.4500","2022-01-27":"$15.2435","2022-01-26":"$15.2960","2022-01-25":"$15.3271","2022-01-24":"$15.5328","2022-01-21":"$15.5873","2022-01-20":"$15.7585","2022-01-19":"$15.8074","2022-01-18":"$15.8266","2022-01-17":"$16.2039","2022-01-14":"$16.2323","2022-01-13":"$16.3037","2022-01-12":"$16.5955","2022-01-11":"$16.5695","2022-01-10":"$16.4337","2022-01-07":"$16.7214","2022-01-06":"$16.8287","2022-01-05":"$16.9765","2022-01-04":"$17.1754","2021-12-31":"$17.1078","2021-12-30":"$17.3213","2021-12-29":"$17.3780","2021-12-24":"$17.0886","2021-12-23":"$17.1188","2021-12-22":"$17.1132","2021-12-21":"$17.0581","2021-12-20":"$16.9550","2021-12-17":"$16.9036","2021-12-16":"$17.0580","2021-12-15":"$17.2654","2021-12-14":"$16.9917","2021-12-13":"$17.1621","2021-12-10":"$17.1500","2021-12-09":"$17.1768","2021-12-08":"$17.2411","2021-12-07":"$17.2028","2021-12-06":"$17.0030","2021-12-03":"$16.8421","2021-12-02":"$17.1118","2021-12-01":"$16.8832","2021-11-30":"$16.9721","2021-11-29":"$17.0869","2021-11-26":"$17.0001","2021-11-25":"$17.0672","2021-11-24":"$17.0102","2021-11-23":"$17.1576","2021-11-22":"$17.3032","2021-11-19":"$17.4535","2021-11-18":"$17.4190","2021-11-17":"$17.3476","2021-11-16":"$17.3589","2021-11-15":"$17.3699","2021-11-12":"$17.4812","2021-11-11":"$17.4459","2021-11-10":"$17.1743","2021-11-09":"$17.3436","2021-11-08":"$17.3284","2021-11-05":"$17.2169","2021-11-04":"$17.2904","2021-11-03":"$17.1929","2021-11-02":"$17.0905","2021-11-01":"$16.9568","2021-10-29":"$16.9422","2021-10-28":"$17.0168","2021-10-27":"$16.8285","2021-10-26":"$16.9867","2021-10-25":"$16.9576","2021-10-22":"$17.0049","2021-10-21":"$16.9386","2021-10-20":"$16.8542","2021-10-19":"$16.8797","2021-10-18":"$16.7023","2021-10-15":"$16.7798","2021-10-14":"$16.6380","2021-10-13":"$16.5414","2021-10-12":"$16.3161","2021-10-08":"$16.3668","2021-10-07":"$16.4956","2021-10-06":"$16.4016","2021-10-05":"$16.3832","2021-10-04":"$16.2797","2021-10-01":"$16.5754","2021-09-30":"$16.4956","2021-09-29":"$16.6302","2021-09-28":"$16.6210","2021-09-27":"$16.9713","2021-09-24":"$17.1929","2021-09-23":"$17.3280","2021-09-22":"$17.3612","2021-09-21":"$17.3638","2021-09-20":"$17.1545","2021-09-17":"$17.3760","2021-09-16":"$17.4595","2021-09-15":"$17.3575","2021-09-14":"$17.5124","2021-09-13":"$17.5249","2021-09-10":"$17.4943","2021-09-09":"$17.5100","2021-09-08":"$17.6247","2021-09-07":"$17.7020","2021-09-03":"$17.4833","2021-09-02":"$17.5435","2021-09-01":"$17.5678","2021-08-31":"$17.4429","2021-08-30":"$17.3453","2021-08-27":"$17.3479","2021-08-26":"$17.2436","2021-08-25":"$17.2764","2021-08-24":"$17.2554","2021-08-23":"$17.2616","2021-08-20":"$17.3577","2021-08-19":"$17.2217","2021-08-18":"$17.1437","2021-08-17":"$17.1904","2021-08-16":"$17.2909","2021-08-13":"$17.2909","2021-08-12":"$17.2321","2021-08-11":"$17.2276","2021-08-10":"$17.1476","2021-08-09":"$17.1963","2021-08-06":"$17.1156","2021-08-05":"$17.1378","2021-08-04":"$17.1511","2021-08-03":"$17.1563","2021-07-30":"$16.9190","2021-07-29":"$16.9913","2021-07-28":"$17.0066","2021-07-27":"$16.8607","2021-07-26":"$16.8497","2021-07-23":"$17.0168","2021-07-22":"$17.0229","2021-07-21":"$16.9191","2021-07-20":"$16.9549","2021-07-19":"$16.9405","2021-07-16":"$16.9293","2021-07-15":"$16.9646","2021-07-14":"$16.9252","2021-07-13":"$16.9910","2021-07-12":"$16.8447","2021-07-09":"$16.7424","2021-07-08":"$16.6252","2021-07-07":"$16.8166","2021-07-06":"$16.7049","2021-07-05":"$16.5484","2021-07-02":"$16.5708","2021-06-30":"$16.5667","2021-06-29":"$16.7165","2021-06-28":"$16.6478","2021-06-25":"$16.6092","2021-06-24":"$16.6160","2021-06-23":"$16.4002","2021-06-22":"$16.5650","2021-06-21":"$16.5616","2021-06-18":"$16.5077","2021-06-17":"$16.5914","2021-06-16":"$16.6023","2021-06-15":"$16.5985","2021-06-14":"$16.4955","2021-06-11":"$16.4676","2021-06-10":"$16.3600","2021-06-09":"$16.3333","2021-06-08":"$16.3137","2021-06-07":"$16.2902","2021-06-04":"$16.3294","2021-06-03":"$16.2493","2021-06-02":"$16.2948","2021-06-01":"$16.2755","2021-05-31":"$16.2789","2021-05-28":"$16.2895","2021-05-27":"$16.2591","2021-05-26":"$16.3512","2021-05-25":"$16.2924","2021-05-21":"$16.1424","2021-05-20":"$16.1849","2021-05-19":"$16.0625","2021-05-18":"$16.0411","2021-05-17":"$16.0153","2021-05-14":"$16.0403","2021-05-13":"$15.8171","2021-05-12":"$15.7441","2021-05-11":"$16.0093","2021-05-10":"$16.2130","2021-05-07":"$16.4469","2021-05-06":"$16.2903","2021-05-05":"$16.2774","2021-05-04":"$16.2229","2021-05-03":"$16.3608","2021-04-30":"$16.2994","2021-04-29":"$16.4401","2021-04-28":"$16.5193","2021-04-27":"$16.6262","2021-04-26":"$16.6421","2021-04-23":"$16.7517","2021-04-22":"$16.6525","2021-04-21":"$16.6220","2021-04-20":"$16.6270","2021-04-19":"$16.7118","2021-04-16":"$16.7434","2021-04-15":"$16.6841","2021-04-14":"$16.5704","2021-04-13":"$16.6004","2021-04-12":"$16.5228","2021-04-09":"$16.5658","2021-04-08":"$16.5678","2021-04-07":"$16.4610","2021-04-06":"$16.4097","2021-04-05":"$16.3764","2021-04-01":"$16.3144","2021-03-31":"$16.0954","2021-03-30":"$16.1719","2021-03-29":"$16.1601","2021-03-26":"$16.1433","2021-03-25":"$16.0058","2021-03-24":"$15.8314","2021-03-23":"$15.9857","2021-03-22":"$16.0344","2021-03-19":"$15.9356","2021-03-18":"$15.8238","2021-03-17":"$15.9655","2021-03-16":"$15.9596","2021-03-15":"$15.9660","2021-03-12":"$15.9666","2021-03-11":"$16.1667","2021-03-10":"$16.0448","2021-03-09":"$16.0126","2021-03-08":"$15.7579","2021-03-05":"$15.9340","2021-03-04":"$15.8596","2021-03-03":"$16.0696","2021-03-02":"$16.1201","2021-03-01":"$16.1840","2021-02-26":"$15.9420","2021-02-25":"$16.0092","2021-02-24":"$16.2066","2021-02-23":"$16.3401","2021-02-22":"$16.3997","2021-02-19":"$16.5907","2021-02-18":"$16.7427","2021-02-17":"$16.8555","2021-02-16":"$16.9749","2021-02-12":"$16.9428","2021-02-11":"$16.8576","2021-02-10":"$16.7255","2021-02-09":"$16.8478","2021-02-08":"$16.7594","2021-02-05":"$16.6569","2021-02-04":"$16.6711","2021-02-03":"$16.5631","2021-02-02":"$16.6492","2021-02-01":"$16.4804","2021-01-29":"$16.1210","2021-01-28":"$16.4608","2021-01-27":"$16.4080","2021-01-26":"$16.6082","2021-01-25":"$16.7221","2021-01-22":"$16.6211","2021-01-21":"$16.5441","2021-01-20":"$16.4773","2021-01-19":"$16.5092","2021-01-18":"$16.4341","2021-01-15":"$16.4139","2021-01-14":"$16.3890","2021-01-13":"$16.4652","2021-01-12":"$16.4603","2021-01-11":"$16.5095","2021-01-08":"$16.5811","2021-01-07":"$16.3924","2021-01-06":"$16.2578","2021-01-05":"$16.3925","2021-01-04":"$16.3337","2020-12-31":"$16.2262","2020-12-30":"$16.2818","2020-12-29":"$16.2727","2020-12-24":"$16.0307","2020-12-23":"$16.0796","2020-12-22":"$16.0614","2020-12-21":"$16.0056","2020-12-18":"$16.1201","2020-12-17":"$16.0617","2020-12-16":"$15.9935","2020-12-15":"$15.9053","2020-12-14":"$15.8553","2020-12-11":"$15.8937","2020-12-10":"$15.8203","2020-12-09":"$15.9149","2020-12-08":"$15.9331","2020-12-07":"$15.8667","2020-12-04":"$15.9318","2020-12-03":"$15.9002","2020-12-02":"$15.9104","2020-12-01":"$15.9320","2020-11-30":"$15.7609","2020-11-27":"$15.9580","2020-11-26":"$15.8924","2020-11-25":"$15.8254","2020-11-24":"$15.8990","2020-11-23":"$15.9524","2020-11-20":"$16.0214","2020-11-19":"$15.9725","2020-11-18":"$15.8966","2020-11-17":"$16.0080","2020-11-16":"$16.0125","2020-11-13":"$16.0144","2020-11-12":"$15.8911","2020-11-11":"$15.9239","2020-11-10":"$15.7451","2020-11-09":"$15.6472","2020-11-06":"$15.5774","2020-11-05":"$15.4590","2020-11-04":"$15.2682","2020-11-03":"$15.0013","2020-11-02":"$14.8791","2020-10-30":"$14.8145","2020-10-29":"$15.0086","2020-10-28":"$14.9432","2020-10-27":"$15.1677","2020-10-26":"$15.2431","2020-10-23":"$15.5133","2020-10-22":"$15.4671","2020-10-21":"$15.5025","2020-10-20":"$15.6156","2020-10-19":"$15.5665","2020-10-16":"$15.6647","2020-10-15":"$15.6101","2020-10-14":"$15.6972","2020-10-13":"$15.7426","2020-10-09":"$15.6857","2020-10-08":"$15.6550","2020-10-07":"$15.6301","2020-10-06":"$15.5574","2020-10-05":"$15.6928","2020-10-02":"$15.5711","2020-10-01":"$15.5613","2020-09-30":"$15.5392","2020-09-29":"$15.6185","2020-09-28":"$15.5729","2020-09-25":"$15.3949","2020-09-24":"$15.2878","2020-09-23":"$15.3246","2020-09-22":"$15.3790","2020-09-21":"$15.3774","2020-09-18":"$15.5604","2020-09-17":"$15.5708","2020-09-16":"$15.5762","2020-09-15":"$15.5071","2020-09-14":"$15.4495","2020-09-11":"$15.3165","2020-09-10":"$15.1816","2020-09-09":"$15.2856","2020-09-08":"$15.0764","2020-09-04":"$15.0878","2020-09-03":"$15.2001","2020-09-02":"$15.4603","2020-09-01":"$15.2727","2020-08-31":"$15.1553","2020-08-28":"$15.2962","2020-08-27":"$15.2894","2020-08-26":"$15.4047","2020-08-25":"$15.3511","2020-08-24":"$15.2907","2020-08-21":"$15.0954","2020-08-20":"$15.1092","2020-08-19":"$15.1325","2020-08-18":"$15.1719","2020-08-17":"$15.1723","2020-08-14":"$15.1016","2020-08-13":"$15.2130","2020-08-12":"$15.2145","2020-08-11":"$15.0308","2020-08-10":"$14.9881","2020-08-07":"$15.0937","2020-08-06":"$15.0550","2020-08-05":"$15.0272","2020-08-04":"$15.0191","2020-07-31":"$14.9620","2020-07-30":"$15.1673","2020-07-29":"$15.2531","2020-07-28":"$15.1642","2020-07-27":"$15.2435","2020-07-24":"$15.0203","2020-07-23":"$15.1156","2020-07-22":"$15.2541","2020-07-21":"$15.2235","2020-07-20":"$15.2870","2020-07-17":"$15.1547","2020-07-16":"$15.0728","2020-07-15":"$15.1356","2020-07-14":"$15.0309","2020-07-13":"$14.8971","2020-07-10":"$14.9621","2020-07-09":"$14.8528","2020-07-08":"$14.9053","2020-07-07":"$14.8319","2020-07-06":"$14.8841","2020-07-03":"$14.6655","2020-07-02":"$14.6818","2020-06-30":"$14.4497","2020-06-29":"$14.5328","2020-06-26":"$14.4742","2020-06-25":"$14.4769","2020-06-24":"$14.3261","2020-06-23":"$14.5945","2020-06-22":"$14.4962","2020-06-19":"$14.3896","2020-06-18":"$14.4316","2020-06-17":"$14.4260","2020-06-16":"$14.4034","2020-06-15":"$14.2172","2020-06-12":"$14.1644","2020-06-11":"$14.0531","2020-06-10":"$14.4840","2020-06-09":"$14.4562","2020-06-08":"$14.4684","2020-06-05":"$14.4974","2020-06-04":"$14.4481","2020-06-03":"$14.4499","2020-06-02":"$14.1968","2020-06-01":"$14.2071","2020-05-29":"$14.2693","2020-05-28":"$14.1694","2020-05-27":"$14.0138","2020-05-26":"$13.9588","2020-05-25":"$14.0862","2020-05-22":"$13.8960","2020-05-21":"$13.8204","2020-05-20":"$13.8546","2020-05-19":"$13.6240","2020-05-15":"$13.4290","2020-05-14":"$13.4295","2020-05-13":"$13.6040","2020-05-12":"$13.6621","2020-05-11":"$13.7725","2020-05-08":"$13.7799","2020-05-07":"$13.5994","2020-05-06":"$13.5237","2020-05-05":"$13.4911","2020-05-04":"$13.4330","2020-05-01":"$13.5730","2020-04-30":"$13.5701","2020-04-29":"$13.7437","2020-04-28":"$13.6376","2020-04-27":"$13.6046","2020-04-24":"$13.4951","2020-04-23":"$13.4712","2020-04-22":"$13.6224","2020-04-21":"$13.4654","2020-04-20":"$13.6296","2020-04-17":"$13.7182","2020-04-16":"$13.4111","2020-04-15":"$13.3362","2020-04-14":"$13.5134","2020-04-13":"$13.1910","2020-04-09":"$13.3338","2020-04-08":"$13.2336","2020-04-07":"$13.0441","2020-04-06":"$13.0017","2020-04-03":"$12.4839","2020-04-02":"$12.6619","2020-04-01":"$12.6390","2020-03-31":"$13.1621","2020-03-30":"$13.1034","2020-03-27":"$12.7609","2020-03-26":"$13.0367","2020-03-25":"$12.6601","2020-03-24":"$12.4447","2020-03-23":"$11.8179","2020-03-20":"$11.9223","2020-03-19":"$12.1111","2020-03-18":"$11.9427","2020-03-17":"$12.2265","2020-03-16":"$11.7539","2020-03-13":"$12.8346","2020-03-12":"$12.0628","2020-03-11":"$13.2659","2020-03-10":"$13.8381","2020-03-09":"$13.3295","2020-03-06":"$14.1185","2020-03-05":"$14.1828","2020-03-04":"$14.5261","2020-03-03":"$14.1440","2020-03-02":"$14.2771","2020-02-28":"$13.9789","2020-02-27":"$14.0565","2020-02-26":"$14.3721","2020-02-25":"$14.3232","2020-02-24":"$14.4981","2020-02-21":"$14.9503","2020-02-20":"$14.9911","2020-02-19":"$15.1445","2020-02-18":"$15.0771","2020-02-14":"$15.1411","2020-02-13":"$15.1647","2020-02-12":"$15.2041","2020-02-11":"$15.2015","2020-02-10":"$15.1721","2020-02-07":"$15.1268","2020-02-06":"$15.2361","2020-02-05":"$15.2222","2020-02-04":"$15.0543","2020-02-03":"$14.8256","2020-01-31":"$14.7685","2020-01-30":"$14.9146","2020-01-29":"$14.9065","2020-01-28":"$14.8620","2020-01-27":"$14.7576","2020-01-24":"$15.0086","2020-01-23":"$14.9916","2020-01-22":"$15.0405","2020-01-21":"$14.9163","2020-01-20":"$15.0016","2020-01-17":"$15.0397","2020-01-16":"$14.9526","2020-01-15":"$14.9230","2020-01-14":"$14.9237","2020-01-13":"$14.8702","2020-01-10":"$14.7625","2020-01-09":"$14.7977","2020-01-08":"$14.6729","2020-01-07":"$14.6342","2020-01-06":"$14.6410","2020-01-03":"$14.6702","2020-01-02":"$14.7941","2019-12-31":"$14.6843","2019-12-30":"$14.7395","2019-12-27":"$14.8457","2019-12-24":"$14.8195","2019-12-23":"$14.8128","2019-12-20":"$14.7957","2019-12-19":"$14.6601","2019-12-18":"$14.6253","2019-12-17":"$14.6837","2019-12-16":"$14.6759","2019-12-13":"$14.6083","2019-12-12":"$14.5151","2019-12-11":"$14.4567","2019-12-10":"$14.4472","2019-12-09":"$14.4557","2019-12-06":"$14.5367","2019-12-05":"$14.3714","2019-12-04":"$14.4146","2019-12-03":"$14.3658","2019-12-02":"$14.4131","2019-11-29":"$14.4972","2019-11-28":"$14.5505","2019-11-27":"$14.5765","2019-11-26":"$14.5402","2019-11-25":"$14.5532","2019-11-22":"$14.4004","2019-11-21":"$14.3490","2019-11-20":"$14.4283","2019-11-19":"$14.4274","2019-11-18":"$14.3615","2019-11-15":"$14.3386","2019-11-14":"$14.2767","2019-11-13":"$14.3341","2019-11-12":"$14.2892","2019-11-11":"$14.2609","2019-11-08":"$14.3011","2019-11-07":"$14.2961","2019-11-06":"$14.3135","2019-11-05":"$14.2258","2019-11-04":"$14.2422","2019-11-01":"$14.2028","2019-10-31":"$14.1122","2019-10-30":"$14.1516","2019-10-29":"$13.9091","2019-10-28":"$13.9006","2019-10-25":"$13.8274","2019-10-24":"$13.8459","2019-10-23":"$13.8270","2019-10-22":"$13.8345","2019-10-21":"$13.8693","2019-10-18":"$13.8453","2019-10-17":"$13.9035","2019-10-16":"$13.9414","2019-10-15":"$13.9976","2019-10-11":"$13.8857","2019-10-10":"$13.7294","2019-10-09":"$13.7377","2019-10-08":"$13.6488","2019-10-07":"$13.8002","2019-10-04":"$13.7686","2019-10-03":"$13.6605","2019-10-02":"$13.5558","2019-10-01":"$13.7620","2019-09-30":"$13.9145","2019-09-27":"$13.8698","2019-09-26":"$13.9310","2019-09-25":"$13.8826","2019-09-24":"$13.9675","2019-09-23":"$13.9776","2019-09-20":"$13.9961","2019-09-19":"$14.0472","2019-09-18":"$14.0259","2019-09-17":"$14.0386","2019-09-16":"$13.8803","2019-09-13":"$14.0337","2019-09-12":"$13.9604","2019-09-11":"$13.8562","2019-09-10":"$13.7797","2019-09-09":"$13.8555","2019-09-06":"$13.9273","2019-09-05":"$13.8946","2019-09-04":"$13.8890","2019-09-03":"$13.7598","2019-08-30":"$13.7270","2019-08-29":"$13.6806","2019-08-28":"$13.5606","2019-08-27":"$13.6237","2019-08-26":"$13.6175","2019-08-23":"$13.5266","2019-08-22":"$13.6485","2019-08-21":"$13.7351","2019-08-20":"$13.6049","2019-08-19":"$13.6935","2019-08-16":"$13.6090","2019-08-15":"$13.4891","2019-08-14":"$13.4693","2019-08-13":"$13.6952","2019-08-12":"$13.6834","2019-08-09":"$13.7665","2019-08-08":"$13.8640","2019-08-07":"$13.7354","2019-08-06":"$13.5597","2019-08-02":"$13.8573","2019-08-01":"$13.9654","2019-07-31":"$13.9390","2019-07-30":"$14.0520","2019-07-29":"$14.1561","2019-07-26":"$14.2039","2019-07-25":"$14.1549","2019-07-24":"$14.2354","2019-07-23":"$14.2368","2019-07-22":"$14.1812","2019-07-19":"$14.1659","2019-07-18":"$14.1738","2019-07-17":"$14.1661","2019-07-16":"$14.1613","2019-07-15":"$14.1888","2019-07-12":"$14.0839","2019-07-11":"$14.1427","2019-07-10":"$14.1701","2019-07-09":"$14.1755","2019-07-08":"$14.2091","2019-07-05":"$14.2758","2019-07-04":"$14.3901","2019-07-03":"$14.4284","2019-07-02":"$14.3909","2019-06-28":"$14.2393","2019-06-27":"$14.2263","2019-06-26":"$14.2655","2019-06-25":"$14.3541","2019-06-24":"$14.4199","2019-06-21":"$14.3027","2019-06-20":"$14.3655","2019-06-19":"$14.3759","2019-06-18":"$14.3536","2019-06-17":"$14.1767","2019-06-14":"$14.1678","2019-06-13":"$14.1955","2019-06-12":"$14.1854","2019-06-11":"$14.1945","2019-06-10":"$14.1114","2019-06-07":"$14.1311","2019-06-06":"$14.0618","2019-06-05":"$14.0696","2019-06-04":"$13.9639","2019-06-03":"$13.9328","2019-05-31":"$13.8560","2019-05-30":"$13.9457","2019-05-29":"$13.8610","2019-05-28":"$13.9865","2019-05-27":"$14.0143","2019-05-24":"$14.0184","2019-05-23":"$13.9102","2019-05-22":"$13.9925","2019-05-21":"$13.9873","2019-05-17":"$14.0342","2019-05-16":"$14.0845","2019-05-15":"$14.0061","2019-05-14":"$13.9511","2019-05-13":"$13.8409","2019-05-10":"$14.0534","2019-05-09":"$14.0170","2019-05-08":"$14.1593","2019-05-07":"$14.1178","2019-05-06":"$14.2910","2019-05-03":"$14.3615","2019-05-02":"$14.3124","2019-05-01":"$14.3466","2019-04-30":"$14.4163","2019-04-29":"$14.3468","2019-04-26":"$14.3530","2019-04-25":"$14.2908","2019-04-24":"$14.3389","2019-04-23":"$14.2994","2019-04-22":"$14.1982","2019-04-18":"$14.2485","2019-04-17":"$14.1938","2019-04-16":"$14.2645","2019-04-15":"$14.2370","2019-04-12":"$14.1438","2019-04-11":"$14.1605","2019-04-10":"$14.0790","2019-04-09":"$14.0373","2019-04-08":"$14.1218","2019-04-05":"$14.1818","2019-04-04":"$14.1218","2019-04-03":"$14.1311","2019-04-02":"$14.0137","2019-04-01":"$14.0321","2019-03-29":"$13.9274","2019-03-28":"$13.9273","2019-03-27":"$13.9100","2019-03-26":"$13.9114","2019-03-25":"$13.8357","2019-03-22":"$13.8619","2019-03-21":"$14.0173","2019-03-20":"$13.9472","2019-03-19":"$14.0009","2019-03-18":"$14.0691","2019-03-15":"$14.0437","2019-03-14":"$13.8924","2019-03-13":"$13.8572","2019-03-12":"$13.8172","2019-03-11":"$13.8042","2019-03-08":"$13.7127","2019-03-07":"$13.7679","2019-03-06":"$13.8653","2019-03-05":"$13.8079","2019-03-04":"$13.8415","2019-03-01":"$13.8147","2019-02-28":"$13.6546","2019-02-27":"$13.6191","2019-02-26":"$13.7104","2019-02-25":"$13.6445","2019-02-22":"$13.6722","2019-02-21":"$13.6312","2019-02-20":"$13.6229","2019-02-19":"$13.5817","2019-02-15":"$13.5538","2019-02-14":"$13.5204","2019-02-13":"$13.4973","2019-02-12":"$13.4636","2019-02-11":"$13.4453","2019-02-08":"$13.4039","2019-02-07":"$13.4427","2019-02-06":"$13.5187","2019-02-05":"$13.5011","2019-02-04":"$13.3658","2019-02-01":"$13.2835","2019-01-31":"$13.2716","2019-01-30":"$13.2787","2019-01-29":"$13.2964","2019-01-28":"$13.2256","2019-01-25":"$13.2671","2019-01-24":"$13.2598","2019-01-23":"$13.2810","2019-01-22":"$13.2373","2019-01-21":"$13.2719","2019-01-18":"$13.2487","2019-01-17":"$13.1492","2019-01-16":"$13.0563","2019-01-15":"$13.0068","2019-01-14":"$12.9707","2019-01-11":"$13.0420","2019-01-10":"$13.0494","2019-01-09":"$13.0264","2019-01-08":"$12.9343","2019-01-07":"$12.9002","2019-01-04":"$12.8908","2019-01-03":"$12.6171","2019-01-02":"$12.8700","2018-12-31":"$12.9993","2018-12-28":"$12.9172","2018-12-27":"$12.8359","2018-12-24":"$12.6198","2018-12-21":"$12.7034","2018-12-20":"$12.7592","2018-12-19":"$12.7486","2018-12-18":"$12.7849","2018-12-17":"$12.7258","2018-12-14":"$12.8068","2018-12-13":"$12.9614","2018-12-12":"$12.9677","2018-12-11":"$12.8539","2018-12-10":"$12.7836","2018-12-07":"$12.8270","2018-12-06":"$12.9883","2018-12-05":"$13.1182","2018-12-04":"$13.0011","2018-12-03":"$13.2226","2018-11-30":"$13.1475","2018-11-29":"$13.1999","2018-11-28":"$13.2302","2018-11-27":"$13.0579","2018-11-26":"$13.0584","2018-11-23":"$12.9120","2018-11-22":"$12.9008","2018-11-21":"$13.0002","2018-11-20":"$12.8513","2018-11-19":"$12.9953","2018-11-16":"$13.0764","2018-11-15":"$13.1148","2018-11-14":"$13.0749","2018-11-13":"$13.0907","2018-11-12":"$12.9663","2018-11-09":"$13.1417","2018-11-08":"$13.1493","2018-11-07":"$13.2421","2018-11-06":"$13.0536","2018-11-05":"$12.9945","2018-11-02":"$13.0375","2018-11-01":"$12.9699","2018-10-31":"$12.8552","2018-10-30":"$12.6977","2018-10-29":"$12.5685","2018-10-26":"$12.5559","2018-10-25":"$12.6031","2018-10-24":"$12.4342","2018-10-23":"$12.6897","2018-10-22":"$12.8721","2018-10-19":"$12.9007","2018-10-18":"$12.8050","2018-10-17":"$12.9426","2018-10-16":"$13.0071","2018-10-15":"$12.7908","2018-10-12":"$12.8935","2018-10-11":"$12.7978","2018-10-10":"$12.9059","2018-10-09":"$13.1903","2018-10-05":"$13.3810","2018-10-04":"$13.4350","2018-10-03":"$13.6210","2018-10-02":"$13.6037","2018-10-01":"$13.7228","2018-09-28":"$13.7839","2018-09-27":"$14.0266","2018-09-26":"$13.9083","2018-09-25":"$13.8644","2018-09-24":"$13.8118","2018-09-21":"$13.8756","2018-09-20":"$13.8234","2018-09-19":"$13.7510","2018-09-18":"$13.8161","2018-09-17":"$13.8143","2018-09-14":"$13.8659","2018-09-13":"$13.7513","2018-09-12":"$13.6787","2018-09-11":"$13.7859","2018-09-10":"$13.8119","2018-09-07":"$13.7814","2018-09-06":"$13.8431","2018-09-05":"$13.9097","2018-09-04":"$14.0205","2018-08-31":"$14.0314","2018-08-30":"$14.0061","2018-08-29":"$14.0676","2018-08-28":"$13.9954","2018-08-27":"$14.0414","2018-08-23":"$13.9151","2018-08-22":"$13.9318","2018-08-21":"$13.8791","2018-08-20":"$13.7930","2018-08-17":"$13.7364","2018-08-16":"$13.7157","2018-08-15":"$13.6552","2018-08-14":"$13.7549","2018-08-13":"$13.7903","2018-08-10":"$13.8414","2018-08-09":"$14.0107","2018-08-07":"$13.9537","2018-08-03":"$13.9699","2018-08-02":"$13.9582","2018-08-01":"$14.0017","2018-07-31":"$14.0937","2018-07-30":"$14.1022","2018-07-27":"$14.2226","2018-07-26":"$14.2742","2018-07-25":"$14.3053","2018-07-24":"$14.3094","2018-07-23":"$14.2873","2018-07-20":"$14.2676","2018-07-19":"$14.3174","2018-07-18":"$14.3703","2018-07-17":"$14.3618","2018-07-16":"$14.2139","2018-07-13":"$14.2460","2018-07-12":"$14.2183","2018-07-11":"$14.0860","2018-07-10":"$14.1956","2018-07-09":"$14.1346","2018-07-06":"$14.0302","2018-07-05":"$14.0184","2018-07-04":"$13.9691","2018-07-03":"$13.9788","2018-06-29":"$14.1137","2018-06-28":"$14.0642","2018-06-27":"$14.1475","2018-06-26":"$14.2770","2018-06-25":"$14.2917","2018-06-22":"$14.4814","2018-06-21":"$14.3128","2018-06-20":"$14.4048","2018-06-19":"$14.3848","2018-06-18":"$14.5327","2018-06-15":"$14.6141","2018-06-14":"$14.5593","2018-06-13":"$14.4688","2018-06-12":"$14.4912","2018-06-11":"$14.5373","2018-06-08":"$14.4346","2018-06-07":"$14.4240","2018-06-06":"$14.4006","2018-06-05":"$14.3604","2018-06-04":"$14.2685","2018-06-01":"$14.1972","2018-05-31":"$14.1282","2018-05-30":"$14.0259","2018-05-29":"$14.0813","2018-05-28":"$14.2407","2018-05-25":"$14.2329","2018-05-24":"$14.1345","2018-05-23":"$14.0736","2018-05-22":"$14.0424","2018-05-18":"$14.0888","2018-05-17":"$14.0424","2018-05-16":"$14.0476","2018-05-15":"$14.1008","2018-05-14":"$14.1304","2018-05-11":"$14.1130","2018-05-10":"$14.0258","2018-05-09":"$14.0351","2018-05-08":"$14.1165","2018-05-07":"$14.0025","2018-05-04":"$13.9561","2018-05-03":"$13.9653","2018-05-02":"$13.9482","2018-05-01":"$14.0196","2018-04-30":"$13.9713","2018-04-27":"$14.0385","2018-04-26":"$14.0466","2018-04-25":"$13.9703","2018-04-24":"$13.9639","2018-04-23":"$14.0661","2018-04-19":"$14.0404","2018-04-18":"$13.9945","2018-04-17":"$13.9048","2018-04-16":"$13.8733","2018-04-13":"$13.8575","2018-04-12":"$13.8762","2018-04-11":"$13.8380","2018-04-10":"$13.9550","2018-04-09":"$13.9290","2018-04-06":"$13.8510","2018-04-05":"$13.9413","2018-04-04":"$13.8601","2018-04-03":"$13.8959","2018-04-02":"$13.9299","2018-03-29":"$14.0435","2018-03-28":"$13.9710","2018-03-27":"$13.9233","2018-03-26":"$14.0467","2018-03-23":"$13.8591","2018-03-22":"$13.9928","2018-03-21":"$14.2221","2018-03-20":"$14.4035","2018-03-19":"$14.3803","2018-03-16":"$14.4399","2018-03-15":"$14.4807","2018-03-14":"$14.3458","2018-03-13":"$14.4189","2018-03-12":"$14.3534","2018-03-09":"$14.3698","2018-03-08":"$14.3728","2018-03-07":"$14.3154","2018-03-06":"$14.2478","2018-03-05":"$14.2055","2018-03-02":"$14.0241","2018-03-01":"$13.9133","2018-02-28":"$14.0834","2018-02-27":"$14.1386","2018-02-26":"$14.3010","2018-02-23":"$14.1948","2018-02-22":"$14.0668","2018-02-21":"$14.0411","2018-02-20":"$13.9947","2018-02-16":"$14.0370","2018-02-15":"$13.9844","2018-02-14":"$13.8427","2018-02-13":"$13.6861","2018-02-12":"$13.6534","2018-02-09":"$13.4810","2018-02-08":"$13.4909","2018-02-07":"$13.6394","2018-02-06":"$13.6556","2018-02-05":"$13.6898","2018-02-02":"$13.9577","2018-02-01":"$14.0984","2018-01-31":"$14.1298","2018-01-30":"$14.1325","2018-01-29":"$14.2082","2018-01-26":"$14.3750","2018-01-25":"$14.2821","2018-01-24":"$14.3227","2018-01-23":"$14.3851","2018-01-22":"$14.3362","2018-01-19":"$14.2838","2018-01-18":"$14.2242","2018-01-17":"$14.1912","2018-01-16":"$13.9953","2018-01-15":"$14.0254","2018-01-12":"$14.0777","2018-01-11":"$14.0535","2018-01-10":"$14.0198","2018-01-09":"$14.0482","2018-01-08":"$14.0165","2018-01-05":"$13.9823","2018-01-04":"$14.0508","2018-01-03":"$13.9180","2018-01-02":"$13.8500","2017-12-29":"$13.7912","2017-12-28":"$13.8424","2017-12-27":"$13.8705","2017-12-22":"$13.8694","2017-12-21":"$13.8148","2017-12-20":"$13.9557","2017-12-19":"$14.0443","2017-12-18":"$14.0241","2017-12-15":"$13.8715","2017-12-14":"$13.8496","2017-12-13":"$13.8778","2017-12-12":"$13.8653","2017-12-11":"$13.9059","2017-12-08":"$13.8463","2017-12-07":"$13.7913","2017-12-06":"$13.7062","2017-12-05":"$13.7073","2017-12-04":"$13.7312","2017-12-01":"$13.7633","2017-11-30":"$14.0173","2017-11-29":"$13.9655","2017-11-28":"$13.9396","2017-11-27":"$13.7647","2017-11-24":"$13.7784","2017-11-23":"$13.7513","2017-11-22":"$13.7384","2017-11-21":"$13.8013","2017-11-20":"$13.7775","2017-11-17":"$13.6583","2017-11-16":"$13.5691","2017-11-15":"$13.4568","2017-11-14":"$13.5042","2017-11-13":"$13.4570","2017-11-10":"$13.5179","2017-11-09":"$13.5347","2017-11-08":"$13.5951","2017-11-07":"$13.6256","2017-11-03":"$13.6227","2017-11-02":"$13.6266","2017-11-01":"$13.7458","2017-10-31":"$13.7378","2017-10-30":"$13.5861","2017-10-27":"$13.6299","2017-10-26":"$13.5575","2017-10-25":"$13.5137","2017-10-24":"$13.4109","2017-10-23":"$13.4211","2017-10-20":"$13.4364","2017-10-19":"$13.3182","2017-10-18":"$13.4101","2017-10-17":"$13.4601","2017-10-16":"$13.5125","2017-10-13":"$13.4457","2017-10-12":"$13.3672","2017-10-11":"$13.3698","2017-10-10":"$13.3397","2017-10-06":"$13.2479","2017-10-05":"$13.2555","2017-10-04":"$13.2252","2017-10-03":"$13.2079","2017-10-02":"$13.1535","2017-09-29":"$13.1576","2017-09-28":"$13.0110","2017-09-27":"$12.8432","2017-09-26":"$12.9163","2017-09-25":"$12.9450","2017-09-22":"$12.9723","2017-09-21":"$12.9891","2017-09-20":"$12.9918","2017-09-19":"$12.9794","2017-09-18":"$12.8885","2017-09-15":"$12.8067","2017-09-14":"$12.8019","2017-09-13":"$12.7998","2017-09-12":"$12.8010","2017-09-11":"$12.8146","2017-09-08":"$12.7211","2017-09-07":"$12.6679","2017-09-06":"$12.6734","2017-09-05":"$12.7255","2017-09-01":"$12.8218","2017-08-31":"$12.9564","2017-08-30":"$12.9616","2017-08-29":"$12.8797","2017-08-28":"$12.8536","2017-08-25":"$12.8468","2017-08-24":"$12.8556","2017-08-23":"$12.8711","2017-08-22":"$12.8984","2017-08-21":"$12.8853","2017-08-18":"$12.8678","2017-08-17":"$12.9403","2017-08-16":"$13.0582","2017-08-15":"$13.0631","2017-08-14":"$13.0499","2017-08-11":"$12.9330","2017-08-10":"$12.9849","2017-08-09":"$13.0840","2017-08-08":"$13.0888","2017-08-04":"$13.1138","2017-08-03":"$13.0423","2017-08-02":"$13.0815","2017-08-01":"$13.0030","2017-07-31":"$12.8783","2017-07-28":"$12.8008","2017-07-27":"$12.9083","2017-07-26":"$12.8738","2017-07-25":"$12.8721","2017-07-24":"$12.8773","2017-07-21":"$12.9257","2017-07-20":"$12.9741","2017-07-19":"$12.9794","2017-07-18":"$12.9381","2017-07-17":"$12.9109","2017-07-14":"$12.9368","2017-07-13":"$12.9154","2017-07-12":"$12.9491","2017-07-11":"$12.8817","2017-07-10":"$12.8470","2017-07-07":"$12.8476","2017-07-06":"$12.8774","2017-07-05":"$13.0040","2017-07-04":"$12.8886","2017-06-30":"$13.0368","2017-06-29":"$13.0394","2017-06-28":"$13.2630","2017-06-27":"$13.3134","2017-06-26":"$13.4402","2017-06-23":"$13.4402","2017-06-22":"$13.4145","2017-06-21":"$13.5045","2017-06-20":"$13.4934","2017-06-19":"$13.5669","2017-06-16":"$13.5244","2017-06-15":"$13.4407","2017-06-14":"$13.4986","2017-06-13":"$13.4374","2017-06-12":"$13.5173","2017-06-09":"$13.5591","2017-06-08":"$13.6600","2017-06-07":"$13.7376","2017-06-06":"$13.6883","2017-06-05":"$13.7648","2017-06-02":"$13.8168","2017-06-01":"$13.7310","2017-05-31":"$13.6620","2017-05-30":"$13.5647","2017-05-29":"$13.5344","2017-05-26":"$13.5594","2017-05-25":"$13.5879","2017-05-24":"$13.5299","2017-05-23":"$13.5800","2017-05-19":"$13.5530","2017-05-18":"$13.4828","2017-05-17":"$13.5310","2017-05-16":"$13.6336","2017-05-15":"$13.6011","2017-05-12":"$13.5971","2017-05-11":"$13.5137","2017-05-10":"$13.4951","2017-05-09":"$13.5329","2017-05-08":"$13.5198","2017-05-05":"$13.5340","2017-05-04":"$13.4713","2017-05-03":"$13.3839","2017-05-02":"$13.3620","2017-05-01":"$13.1726","2017-04-28":"$13.1180","2017-04-27":"$13.1582","2017-04-26":"$13.0461","2017-04-25":"$13.0875","2017-04-24":"$12.9068","2017-04-21":"$12.6503","2017-04-20":"$12.6994","2017-04-19":"$12.5857","2017-04-18":"$12.4989","2017-04-17":"$12.4588","2017-04-13":"$12.3569","2017-04-12":"$12.3935","2017-04-11":"$12.3715","2017-04-10":"$12.3421","2017-04-07":"$12.4067","2017-04-06":"$12.4042","2017-04-05":"$12.4122","2017-04-04":"$12.4394","2017-04-03":"$12.3840","2017-03-31":"$12.3294","2017-03-30":"$12.3195","2017-03-29":"$12.3897","2017-03-28":"$12.4269","2017-03-27":"$12.3895","2017-03-24":"$12.3304","2017-03-23":"$12.2679","2017-03-22":"$12.2335","2017-03-21":"$12.2235","2017-03-20":"$12.2926","2017-03-17":"$12.2608","2017-03-16":"$12.1752","2017-03-15":"$12.1395","2017-03-14":"$12.0872","2017-03-13":"$12.1299","2017-03-10":"$12.0526","2017-03-09":"$11.9952","2017-03-08":"$11.9565","2017-03-07":"$11.9562","2017-03-06":"$11.9518","2017-03-03":"$11.9506","2017-03-02":"$11.9743","2017-03-01":"$12.0025","2017-02-28":"$11.8619","2017-02-27":"$11.7410","2017-02-24":"$11.7069","2017-02-23":"$11.7842","2017-02-22":"$11.8090","2017-02-21":"$11.7711","2017-02-17":"$11.7703","2017-02-16":"$11.6845","2017-02-15":"$11.6759","2017-02-14":"$11.6263","2017-02-13":"$11.6743","2017-02-10":"$11.6494","2017-02-09":"$11.6997","2017-02-08":"$11.7035","2017-02-07":"$11.6527","2017-02-06":"$11.5597","2017-02-03":"$11.5362","2017-02-02":"$11.5069","2017-02-01":"$11.5590","2017-01-31":"$11.4898","2017-01-30":"$11.4826","2017-01-27":"$11.5198","2017-01-26":"$11.5162","2017-01-25":"$11.5428","2017-01-24":"$11.5012","2017-01-23":"$11.5541","2017-01-20":"$11.5404","2017-01-19":"$11.4969","2017-01-18":"$11.4656","2017-01-17":"$11.3545","2017-01-16":"$11.3896","2017-01-13":"$11.4460","2017-01-12":"$11.4362","2017-01-11":"$11.4286","2017-01-10":"$11.4153","2017-01-09":"$11.4350","2017-01-06":"$11.4408","2017-01-05":"$11.4885","2017-01-04":"$11.4154","2017-01-03":"$11.4425","2016-12-30":"$11.4312","2016-12-29":"$11.4362","2016-12-28":"$11.3876","2016-12-23":"$11.4117","2016-12-22":"$11.3439","2016-12-21":"$11.2713","2016-12-20":"$11.2639","2016-12-19":"$11.3035","2016-12-16":"$11.2347","2016-12-15":"$11.2219","2016-12-14":"$11.1649","2016-12-13":"$11.2211","2016-12-12":"$11.1156","2016-12-09":"$11.1810","2016-12-08":"$11.1955","2016-12-07":"$11.2376","2016-12-06":"$11.1689","2016-12-05":"$11.1295","2016-12-02":"$11.0972","2016-12-01":"$11.1357","2016-11-30":"$11.3392","2016-11-29":"$11.3461","2016-11-28":"$11.2773","2016-11-25":"$11.3802","2016-11-24":"$11.2833","2016-11-23":"$11.2667","2016-11-22":"$11.3077","2016-11-21":"$11.2880","2016-11-18":"$11.2991","2016-11-17":"$11.2998","2016-11-16":"$11.2339","2016-11-15":"$11.2754","2016-11-14":"$11.3202","2016-11-11":"$11.4073","2016-11-10":"$11.5515","2016-11-09":"$11.6709","2016-11-08":"$11.6065","2016-11-07":"$11.6060","2016-11-04":"$11.5260","2016-11-03":"$11.5783","2016-11-02":"$11.6824","2016-11-01":"$11.7265","2016-10-31":"$11.7940","2016-10-28":"$11.7465","2016-10-27":"$11.7725","2016-10-26":"$11.7946","2016-10-25":"$11.8347","2016-10-24":"$11.9628","2016-10-21":"$11.8993","2016-10-20":"$11.8639","2016-10-19":"$11.8487","2016-10-18":"$11.8213","2016-10-17":"$11.7423","2016-10-14":"$11.8460","2016-10-13":"$11.8770","2016-10-12":"$11.9328","2016-10-11":"$11.9825","2016-10-07":"$12.1865","2016-10-06":"$12.2343","2016-10-05":"$12.2708","2016-10-04":"$12.2982","2016-10-03":"$12.2482","2016-09-30":"$12.2246","2016-09-29":"$12.1345","2016-09-28":"$12.3813","2016-09-27":"$12.2885","2016-09-26":"$12.2048","2016-09-23":"$12.2682","2016-09-22":"$12.2593","2016-09-21":"$12.2330","2016-09-20":"$12.1549","2016-09-19":"$12.0595","2016-09-16":"$12.0518","2016-09-15":"$12.0839","2016-09-14":"$11.9874","2016-09-13":"$11.9812","2016-09-12":"$12.0246","2016-09-09":"$11.9144","2016-09-08":"$12.0961","2016-09-07":"$12.1234","2016-09-06":"$12.0692","2016-09-02":"$12.0684","2016-09-01":"$12.0469","2016-08-31":"$12.0202","2016-08-30":"$12.0551","2016-08-29":"$12.0534","2016-08-26":"$12.0261","2016-08-25":"$12.0158","2016-08-24":"$12.0490","2016-08-23":"$12.0476","2016-08-22":"$12.0405","2016-08-19":"$11.9873","2016-08-18":"$11.9761","2016-08-17":"$11.9674","2016-08-16":"$11.9666","2016-08-15":"$12.0691","2016-08-12":"$12.0685","2016-08-11":"$12.1209","2016-08-10":"$12.0735","2016-08-09":"$12.0942","2016-08-08":"$12.0411","2016-08-05":"$12.0320","2016-08-04":"$11.8772","2016-08-03":"$11.9260","2016-08-02":"$11.9795","2016-07-29":"$12.0390","2016-07-28":"$12.0734","2016-07-27":"$12.0860","2016-07-26":"$12.1027","2016-07-25":"$12.1031","2016-07-22":"$12.0472","2016-07-21":"$11.9537","2016-07-20":"$11.9877","2016-07-19":"$11.9091","2016-07-18":"$11.9179","2016-07-15":"$11.8692","2016-07-14":"$11.8862","2016-07-13":"$11.8665","2016-07-12":"$11.8536","2016-07-11":"$11.8689","2016-07-08":"$11.6937","2016-07-07":"$11.5119","2016-07-06":"$11.5235","2016-07-05":"$11.5335","2016-07-04":"$11.6170","2016-06-30":"$11.7142","2016-06-29":"$11.5774","2016-06-28":"$11.3948","2016-06-27":"$11.1062","2016-06-24":"$11.2297","2016-06-23":"$11.7544","2016-06-22":"$11.6259","2016-06-21":"$11.6280","2016-06-20":"$11.5408","2016-06-17":"$11.3346","2016-06-16":"$11.3705","2016-06-15":"$11.3254","2016-06-14":"$11.2075","2016-06-13":"$11.2736","2016-06-10":"$11.4083","2016-06-09":"$11.6427","2016-06-08":"$11.7078","2016-06-07":"$11.7615","2016-06-06":"$11.7321","2016-06-03":"$11.7620","2016-06-02":"$11.7722","2016-06-01":"$11.7610","2016-05-31":"$11.7679","2016-05-30":"$11.7832","2016-05-27":"$11.7244","2016-05-26":"$11.6828","2016-05-25":"$11.7260","2016-05-24":"$11.7239","2016-05-20":"$11.6222","2016-05-19":"$11.5158","2016-05-18":"$11.4976","2016-05-17":"$11.4596","2016-05-16":"$11.5006","2016-05-13":"$11.4345","2016-05-12":"$11.4589","2016-05-11":"$11.4825","2016-05-10":"$11.6098","2016-05-09":"$11.5336","2016-05-06":"$11.4302","2016-05-05":"$11.3542","2016-05-04":"$11.4087","2016-05-03":"$11.3052","2016-05-02":"$11.2936","2016-04-29":"$11.2158","2016-04-28":"$11.2488","2016-04-27":"$11.4127","2016-04-26":"$11.4068","2016-04-25":"$11.4289","2016-04-22":"$11.4215","2016-04-21":"$11.5431","2016-04-20":"$11.5984","2016-04-19":"$11.6465","2016-04-18":"$11.6219","2016-04-15":"$11.5686","2016-04-14":"$11.5471","2016-04-13":"$11.5166","2016-04-12":"$11.4176","2016-04-11":"$11.4528","2016-04-08":"$11.5029","2016-04-07":"$11.5428","2016-04-06":"$11.6021","2016-04-05":"$11.5296","2016-04-04":"$11.5625","2016-04-01":"$11.5466","2016-03-31":"$11.5625","2016-03-30":"$11.6122","2016-03-29":"$11.5976","2016-03-28":"$11.5370","2016-03-24":"$11.5553","2016-03-23":"$11.5353","2016-03-22":"$11.4697","2016-03-21":"$11.5048","2016-03-18":"$11.3962","2016-03-17":"$11.4183","2016-03-16":"$11.4882","2016-03-15":"$11.4876","2016-03-14":"$11.4722","2016-03-11":"$11.3815","2016-03-10":"$11.3087","2016-03-09":"$11.2254","2016-03-08":"$11.2908","2016-03-07":"$11.2854","2016-03-04":"$11.3529","2016-03-03":"$11.3213","2016-03-02":"$11.3314","2016-03-01":"$11.2980","2016-02-29":"$11.1654","2016-02-26":"$11.2402","2016-02-25":"$11.2717","2016-02-24":"$11.3346","2016-02-23":"$11.3435","2016-02-22":"$11.3782","2016-02-19":"$11.4066","2016-02-18":"$11.3419","2016-02-17":"$11.3191","2016-02-16":"$11.2943","2016-02-12":"$11.1641","2016-02-11":"$11.2015","2016-02-10":"$11.1866","2016-02-09":"$11.1050","2016-02-08":"$11.1832","2016-02-05":"$11.3333","2016-02-04":"$11.3416","2016-02-03":"$11.4470","2016-02-02":"$11.4901","2016-02-01":"$11.5978","2016-01-29":"$11.6175","2016-01-28":"$11.4415","2016-01-27":"$11.4116","2016-01-26":"$11.4602","2016-01-25":"$11.5175","2016-01-22":"$11.4760","2016-01-21":"$11.2358","2016-01-20":"$11.4977","2016-01-19":"$11.6283","2016-01-18":"$11.5492","2016-01-15":"$11.6408","2016-01-14":"$11.7364","2016-01-13":"$11.6877","2016-01-12":"$11.7751","2016-01-11":"$11.6458","2016-01-08":"$11.5943","2016-01-07":"$11.6410","2016-01-06":"$11.8456","2016-01-05":"$11.9129","2016-01-04":"$11.9173","2015-12-31":"$12.0235","2015-12-30":"$12.1887","2015-12-29":"$12.2229","2015-12-24":"$12.1109","2015-12-23":"$12.1128","2015-12-22":"$12.0478","2015-12-21":"$12.0391","2015-12-18":"$11.9255","2015-12-17":"$12.0695","2015-12-16":"$12.0486","2015-12-15":"$11.8685","2015-12-14":"$11.8150","2015-12-11":"$11.7927","2015-12-10":"$11.8721","2015-12-09":"$11.8876","2015-12-08":"$11.9431","2015-12-07":"$11.9820","2015-12-04":"$11.8641","2015-12-03":"$11.7557","2015-12-02":"$11.7664","2015-12-01":"$11.8672","2015-11-30":"$11.7848","2015-11-27":"$11.7692","2015-11-26":"$11.7817","2015-11-25":"$11.7436","2015-11-24":"$11.6845","2015-11-23":"$11.7218","2015-11-20":"$11.7837","2015-11-19":"$11.7562","2015-11-18":"$11.7093","2015-11-17":"$11.6650","2015-11-16":"$11.6119","2015-11-13":"$11.4749","2015-11-12":"$11.5537","2015-11-11":"$11.6482","2015-11-10":"$11.5448","2015-11-09":"$11.5685","2015-11-06":"$11.6881","2015-11-05":"$11.6506","2015-11-04":"$11.6816","2015-11-03":"$11.6264","2015-11-02":"$11.6569","2015-10-30":"$11.5915","2015-10-29":"$11.6158","2015-10-28":"$11.6943","2015-10-27":"$11.6526","2015-10-26":"$11.6169","2015-10-23":"$11.6686","2015-10-22":"$11.5204","2015-10-21":"$11.4535","2015-10-20":"$11.3823","2015-10-19":"$11.4043","2015-10-16":"$11.3564","2015-10-15":"$11.3873","2015-10-14":"$11.2152","2015-10-13":"$11.1843","2015-10-09":"$11.2703","2015-10-08":"$11.3112","2015-10-07":"$11.2765","2015-10-06":"$11.2904","2015-10-05":"$11.3159","2015-10-02":"$11.2559","2015-10-01":"$11.1071","2015-09-30":"$11.2071","2015-09-29":"$11.0354","2015-09-28":"$11.0095","2015-09-25":"$11.1154","2015-09-24":"$11.0513","2015-09-23":"$11.0879","2015-09-22":"$11.0942","2015-09-21":"$11.2961","2015-09-18":"$11.2490","2015-09-17":"$11.3657","2015-09-16":"$11.4283","2015-09-15":"$11.3623","2015-09-14":"$11.3194","2015-09-11":"$11.3990","2015-09-10":"$11.3501","2015-09-09":"$11.2799","2015-09-08":"$11.2960","2015-09-04":"$11.1498","2015-09-03":"$11.2753","2015-09-02":"$11.3342","2015-09-01":"$11.1131","2015-08-31":"$11.4086","2015-08-28":"$11.4773","2015-08-27":"$11.4618","2015-08-26":"$11.4250","2015-08-25":"$11.3099","2015-08-24":"$11.1416","2015-08-21":"$11.4386","2015-08-20":"$11.6129","2015-08-19":"$11.8345","2015-08-18":"$11.9022","2015-08-17":"$11.9721","2015-08-14":"$11.9836","2015-08-13":"$11.9512","2015-08-12":"$11.8074","2015-08-11":"$12.0138","2015-08-10":"$12.0795","2015-08-07":"$12.0094","2015-08-06":"$12.0782","2015-08-05":"$12.1436","2015-08-04":"$12.1168","2015-07-31":"$11.9841","2015-07-30":"$11.8865","2015-07-29":"$11.8181","2015-07-28":"$11.7633","2015-07-27":"$11.7551","2015-07-24":"$11.8720","2015-07-23":"$11.9447","2015-07-22":"$11.9169","2015-07-21":"$11.9384","2015-07-20":"$11.9801","2015-07-17":"$11.9983","2015-07-16":"$11.9699","2015-07-15":"$11.8731","2015-07-14":"$11.7198","2015-07-13":"$11.7123","2015-07-10":"$11.5908","2015-07-09":"$11.3475","2015-07-08":"$11.2185","2015-07-07":"$11.3629","2015-07-06":"$11.3711","2015-07-03":"$11.4284","2015-07-02":"$11.4789","2015-06-30":"$11.3290","2015-06-29":"$11.2639","2015-06-26":"$11.4528","2015-06-25":"$11.4792","2015-06-24":"$11.5688","2015-06-23":"$11.5701","2015-06-22":"$11.5393","2015-06-19":"$11.3673","2015-06-18":"$11.3697","2015-06-17":"$11.2928","2015-06-16":"$11.3518","2015-06-15":"$11.3081","2015-06-12":"$11.4276","2015-06-11":"$11.4853","2015-06-10":"$11.4480","2015-06-09":"$11.3252","2015-06-08":"$11.4584","2015-06-05":"$11.5473","2015-06-04":"$11.6578","2015-06-03":"$11.7108","2015-06-02":"$11.6310","2015-06-01":"$11.7047","2015-05-29":"$11.6694","2015-05-28":"$11.8067","2015-05-27":"$11.8207","2015-05-26":"$11.6894","2015-05-25":"$11.7142","2015-05-22":"$11.7428","2015-05-21":"$11.7290","2015-05-20":"$11.6565","2015-05-19":"$11.6824","2015-05-15":"$11.5263","2015-05-14":"$11.4790","2015-05-13":"$11.3577","2015-05-12":"$11.2970","2015-05-11":"$11.4472","2015-05-08":"$11.4826","2015-05-07":"$11.3134","2015-05-06":"$11.2079","2015-05-05":"$11.2415","2015-05-04":"$11.4078","2015-05-01":"$11.4890","2015-04-30":"$11.3749","2015-04-29":"$11.3314","2015-04-28":"$11.4647","2015-04-27":"$11.5761","2015-04-24":"$11.5907","2015-04-23":"$11.5378","2015-04-22":"$11.6042","2015-04-21":"$11.6457","2015-04-20":"$11.4574","2015-04-17":"$11.4365","2015-04-16":"$11.5293","2015-04-15":"$11.6455","2015-04-14":"$11.7682","2015-04-13":"$11.8085","2015-04-10":"$11.8708","2015-04-09":"$11.8498","2015-04-08":"$11.7660","2015-04-07":"$11.6688","2015-04-06":"$11.6625","2015-04-02":"$11.6605","2015-04-01":"$11.6085","2015-03-31":"$11.5944","2015-03-30":"$11.7269","2015-03-27":"$11.5809","2015-03-26":"$11.4765","2015-03-25":"$11.6182","2015-03-24":"$11.6464","2015-03-23":"$11.6754","2015-03-20":"$11.7064","2015-03-19":"$11.6775","2015-03-18":"$11.7163","2015-03-17":"$11.5903","2015-03-16":"$11.6388","2015-03-13":"$11.5427","2015-03-12":"$11.5280","2015-03-11":"$11.4848","2015-03-10":"$11.3686","2015-03-09":"$11.5327","2015-03-06":"$11.5544","2015-03-05":"$11.5648","2015-03-04":"$11.4978","2015-03-03":"$11.5277","2015-03-02":"$11.6643","2015-02-27":"$11.6499","2015-02-26":"$11.6482","2015-02-25":"$11.5999","2015-02-24":"$11.7086","2015-02-23":"$11.6793","2015-02-20":"$11.6161","2015-02-19":"$11.5631","2015-02-18":"$11.4786","2015-02-17":"$11.3983","2015-02-13":"$11.4722","2015-02-12":"$11.4714","2015-02-11":"$11.4160","2015-02-10":"$11.3435","2015-02-09":"$11.1976","2015-02-06":"$11.3318","2015-02-05":"$11.3329","2015-02-04":"$11.3503","2015-02-03":"$11.2782","2015-02-02":"$11.2909","2015-01-30":"$11.3059","2015-01-29":"$11.4029","2015-01-28":"$11.1673","2015-01-27":"$11.1998","2015-01-26":"$11.2055","2015-01-23":"$11.1141","2015-01-22":"$11.0803","2015-01-21":"$11.0287","2015-01-20":"$10.7317","2015-01-19":"$10.5806","2015-01-16":"$10.5703","2015-01-15":"$10.4193","2015-01-14":"$10.4318","2015-01-13":"$10.4357","2015-01-12":"$10.3574","2015-01-09":"$10.2870","2015-01-08":"$10.2754","2015-01-07":"$10.0984","2015-01-06":"$10.0075","2015-01-05":"$10.0600","2015-01-02":"$10.2101","2014-12-31":"$10.1867","2014-12-30":"$10.2104","2014-12-29":"$10.2997","2014-12-24":"$10.2780","2014-12-23":"$10.2818","2014-12-22":"$10.3154","2014-12-19":"$10.2247","2014-12-18":"$10.2147","2014-12-17":"$10.0759","2014-12-16":"$10.0119","2014-12-15":"$9.9410","2014-12-12":"$9.9895","2014-12-11":"$10.1298","2014-12-10":"$10.0989","2014-12-09":"$10.1233","2014-12-08":"$10.1811","2014-12-05":"$10.2033","2014-12-04":"$10.1336","2014-12-03":"$10.0956","2014-12-02":"$10.1512","2014-12-01":"$10.1309","2014-11-28":"$10.1952","2014-11-27":"$10.1574","2014-11-26":"$10.0519","2014-11-25":"$10.0270","2014-11-24":"$10.0379","2014-11-21":"$9.9752","2014-11-20":"$9.9429","2014-11-19":"$9.9906","2014-11-18":"$9.9732","2014-11-17":"$9.8666","2014-11-14":"$9.8846","2014-11-13":"$9.9655","2014-11-12":"$9.8891","2014-11-11":"$9.9680","2014-11-10":"$9.9526","2014-11-07":"$9.8874","2014-11-06":"$9.9733","2014-11-05":"$9.9598","2014-11-04":"$9.9419","2014-11-03":"$9.8834","2014-10-31":"$9.9199","2014-10-30":"$9.7451","2014-10-29":"$9.7119","2014-10-28":"$9.6613","2014-10-27":"$9.6062","2014-10-24":"$9.6091","2014-10-23":"$9.6041","2014-10-22":"$9.5168","2014-10-21":"$9.5495","2014-10-20":"$9.4949","2014-10-17":"$9.4447","2014-10-16":"$9.3489","2014-10-15":"$9.3922","2014-10-14":"$9.4192","2014-10-10":"$9.3826","2014-10-09":"$9.4896","2014-10-08":"$9.6328","2014-10-07":"$9.5717","2014-10-06":"$9.6823","2014-10-03":"$9.7258","2014-10-02":"$9.6475","2014-10-01":"$9.7447","2014-09-30":"$9.8851","2014-09-29":"$9.8721","2014-09-26":"$9.9264","2014-09-25":"$9.8467","2014-09-24":"$9.9630","2014-09-23":"$9.9264","2014-09-22":"$9.9844","2014-09-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":21.5868,"d1Amnt":-0.0457,"d1Pct":-0.0021125621171847915,"d7Pct":0.03007167193151561,"d30Pct":0.04355140457993126,"ytd":0.058887586271172306},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*WIG","IFASTCode":"MWIF","iFastClass":"GA","LegalID":"2267","MPowerCode":"2267","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"International Equity","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"International Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-09-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife World Investment GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife World Investment Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife World Investment GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term growth and capital gains to provide diversification of risk by investing primarily in equities of companies located outside of Canada and the United States.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3654","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF4250","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3655","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF4251","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3656","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF4252","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3661","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5535","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3662","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF4257","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.060019},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.049241},{"DisplayName":"SK hynix Inc. Shs","Percent":0.039238},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029431},{"DisplayName":"Shell PLC Sponsored ADR Sponsored Adr Repstg Ord Sh","Percent":0.025631},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02481},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024676},{"DisplayName":"Hitachi Ltd. Com Stk, 1/4/2041","Percent":0.024464},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023969},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022818}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97291636},{"DisplayName":"Cash and equivalents","Percent":0.02968996}],"Country":[{"DisplayName":"Japan","Percent":0.14957940819682844},{"DisplayName":"United Kingdom","Percent":0.11145288810866462},{"DisplayName":"Great Britain","Percent":0.0878799966072426},{"DisplayName":"Taiwan","Percent":0.07567253316336565},{"DisplayName":"Italy","Percent":0.07071342817787146},{"DisplayName":"China","Percent":0.06761561207792906},{"DisplayName":"Netherlands","Percent":0.06519861155473267},{"DisplayName":"South Korea","Percent":0.04990960958634292},{"DisplayName":"Ireland","Percent":0.04851852519740749},{"DisplayName":"Finland","Percent":0.036962583678905994},{"DisplayName":"Other","Percent":0.23649680365070908}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2588027764083292},{"DisplayName":"Industrials","Percent":0.23122469367408105},{"DisplayName":"Information tech.","Percent":0.22110166330498993},{"DisplayName":"Communication serv.","Percent":0.09509328527985585},{"DisplayName":"Health care","Percent":0.06287818863456592},{"DisplayName":"Materials","Percent":0.0441441324323973},{"DisplayName":"Energy","Percent":0.03663110989332968},{"DisplayName":"Cons. discrectionary","Percent":0.029166087498262497},{"DisplayName":"Consumer staples","Percent":0.020958062874188624}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}