{"Id":"mgf4250-fr-ca","fundFactId":"mwifgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF4250","FundServCodes":["MGF4250","MGF4251","MGF4252","MGF5535","MGF4257"],"PreviousFundCode":"MGF4250","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":128538344.8,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.029993163815069248,"p3mo":0.052704868372193014,"p6mo":0.06631329928336699,"pytd":0.05686171595630399,"p1yr":0.12934929604042394,"p3yr":0.13550983492914,"p5yr":0.06209350852978,"p10yr":0.06794338273738,"psi":0.0693720413238266,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.18031354609441724,"2016":-0.04926186218655134,"2017":0.2064525159213381,"2018":-0.057420674053019316,"2019":0.1296223642811536,"2020":0.10500330284725863,"2021":0.054331883004030516,"2022":-0.18042845953307848,"2023":0.10985855141114093,"2024":0.12592697315151594,"2025":0.1635351863478112},"Growth":{"2014-09-19":10000.0,"2014-09-22":9984.40000,"2014-09-23":9926.400000000000000000000000,"2014-09-24":9963.000000000000000000000000,"2014-09-25":9846.700000000000000000000000,"2014-09-26":9926.400000000000000000000000,"2014-09-29":9872.100000000000000000000000,"2014-09-30":9885.100000000000000000000000,"2014-10-01":9744.700000000000000000000000,"2014-10-02":9647.500000000000000000000000,"2014-10-03":9725.800000000000000000000000,"2014-10-06":9682.300000000000000000000000,"2014-10-07":9571.700000000000000000000000,"2014-10-08":9632.800000000000000000000000,"2014-10-09":9489.600000000000000000000000,"2014-10-10":9382.600000000000000000000000,"2014-10-14":9419.200000000000000000000000,"2014-10-15":9392.200000000000000000000000,"2014-10-16":9348.900000000000000000000000,"2014-10-17":9444.700000000000000000000000,"2014-10-20":9494.900000000000000000000000,"2014-10-21":9549.500000000000000000000000,"2014-10-22":9516.800000000000000000000000,"2014-10-23":9604.100000000000000000000000,"2014-10-24":9609.100000000000000000000000,"2014-10-27":9606.200000000000000000000000,"2014-10-28":9661.300000000000000000000000,"2014-10-29":9711.900000000000000000000000,"2014-10-30":9745.100000000000000000000000,"2014-10-31":9919.900000000000000000000000,"2014-11-03":9883.400000000000000000000000,"2014-11-04":9941.900000000000000000000000,"2014-11-05":9959.800000000000000000000000,"2014-11-06":9973.300000000000000000000000,"2014-11-07":9887.400000000000000000000000,"2014-11-10":9952.600000000000000000000000,"2014-11-11":9968.000000000000000000000000,"2014-11-12":9889.100000000000000000000000,"2014-11-13":9965.500000000000000000000000,"2014-11-14":9884.600000000000000000000000,"2014-11-17":9866.600000000000000000000000,"2014-11-18":9973.200000000000000000000000,"2014-11-19":9990.600000000000000000000000,"2014-11-20":9942.900000000000000000000000,"2014-11-21":9975.200000000000000000000000,"2014-11-24":10037.900000000000000000000000,"2014-11-25":10027.000000000000000000000000,"2014-11-26":10051.900000000000000000000000,"2014-11-27":10157.400000000000000000000000,"2014-11-28":10195.200000000000000000000000,"2014-12-01":10130.900000000000000000000000,"2014-12-02":10151.200000000000000000000000,"2014-12-03":10095.600000000000000000000000,"2014-12-04":10133.600000000000000000000000,"2014-12-05":10203.300000000000000000000000,"2014-12-08":10181.100000000000000000000000,"2014-12-09":10123.300000000000000000000000,"2014-12-10":10098.900000000000000000000000,"2014-12-11":10129.800000000000000000000000,"2014-12-12":9989.500000000000000000000000,"2014-12-15":9941.000000000000000000000000,"2014-12-16":10011.900000000000000000000000,"2014-12-17":10075.900000000000000000000000,"2014-12-18":10214.700000000000000000000000,"2014-12-19":10224.700000000000000000000000,"2014-12-22":10315.400000000000000000000000,"2014-12-23":10281.800000000000000000000000,"2014-12-24":10278.000000000000000000000000,"2014-12-29":10299.700000000000000000000000,"2014-12-30":10210.400000000000000000000000,"2014-12-31":10186.700000000000000000000000,"2015-01-02":10210.100000000000000000000000,"2015-01-05":10060.000000000000000000000000,"2015-01-06":10007.499999999999999999999999,"2015-01-07":10098.399999999999999999999999,"2015-01-08":10275.399999999999999999999999,"2015-01-09":10286.999999999999999999999999,"2015-01-12":10357.399999999999999999999999,"2015-01-13":10435.699999999999999999999999,"2015-01-14":10431.799999999999999999999999,"2015-01-15":10419.299999999999999999999999,"2015-01-16":10570.299999999999999999999999,"2015-01-19":10580.599999999999999999999999,"2015-01-20":10731.699999999999999999999999,"2015-01-21":11028.699999999999999999999999,"2015-01-22":11080.299999999999999999999999,"2015-01-23":11114.099999999999999999999999,"2015-01-26":11205.499999999999999999999999,"2015-01-27":11199.799999999999999999999999,"2015-01-28":11167.299999999999999999999999,"2015-01-29":11402.899999999999999999999998,"2015-01-30":11305.899999999999999999999998,"2015-02-02":11290.899999999999999999999998,"2015-02-03":11278.199999999999999999999998,"2015-02-04":11350.299999999999999999999998,"2015-02-05":11332.899999999999999999999998,"2015-02-06":11331.799999999999999999999998,"2015-02-09":11197.599999999999999999999998,"2015-02-10":11343.499999999999999999999998,"2015-02-11":11415.999999999999999999999997,"2015-02-12":11471.399999999999999999999997,"2015-02-13":11472.199999999999999999999997,"2015-02-17":11398.299999999999999999999997,"2015-02-18":11478.599999999999999999999997,"2015-02-19":11563.099999999999999999999997,"2015-02-20":11616.099999999999999999999997,"2015-02-23":11679.299999999999999999999997,"2015-02-24":11708.599999999999999999999997,"2015-02-25":11599.899999999999999999999997,"2015-02-26":11648.199999999999999999999997,"2015-02-27":11649.899999999999999999999997,"2015-03-02":11664.299999999999999999999997,"2015-03-03":11527.699999999999999999999998,"2015-03-04":11497.799999999999999999999998,"2015-03-05":11564.799999999999999999999998,"2015-03-06":11554.399999999999999999999998,"2015-03-09":11532.699999999999999999999998,"2015-03-10":11368.599999999999999999999998,"2015-03-11":11484.799999999999999999999998,"2015-03-12":11527.999999999999999999999998,"2015-03-13":11542.699999999999999999999998,"2015-03-16":11638.799999999999999999999998,"2015-03-17":11590.299999999999999999999998,"2015-03-18":11716.299999999999999999999998,"2015-03-19":11677.499999999999999999999998,"2015-03-20":11706.399999999999999999999998,"2015-03-23":11675.399999999999999999999997,"2015-03-24":11646.399999999999999999999997,"2015-03-25":11618.199999999999999999999997,"2015-03-26":11476.499999999999999999999997,"2015-03-27":11580.899999999999999999999997,"2015-03-30":11726.899999999999999999999997,"2015-03-31":11594.399999999999999999999997,"2015-04-01":11608.499999999999999999999996,"2015-04-02":11660.499999999999999999999996,"2015-04-06":11662.499999999999999999999997,"2015-04-07":11668.799999999999999999999997,"2015-04-08":11765.999999999999999999999997,"2015-04-09":11849.799999999999999999999997,"2015-04-10":11870.799999999999999999999997,"2015-04-13":11808.499999999999999999999997,"2015-04-14":11768.199999999999999999999997,"2015-04-15":11645.499999999999999999999997,"2015-04-16":11529.299999999999999999999997,"2015-04-17":11436.499999999999999999999997,"2015-04-20":11457.399999999999999999999997,"2015-04-21":11645.699999999999999999999997,"2015-04-22":11604.199999999999999999999997,"2015-04-23":11537.799999999999999999999997,"2015-04-24":11590.699999999999999999999997,"2015-04-27":11576.099999999999999999999997,"2015-04-28":11464.699999999999999999999998,"2015-04-29":11331.399999999999999999999998,"2015-04-30":11374.899999999999999999999998,"2015-05-01":11488.999999999999999999999998,"2015-05-04":11407.799999999999999999999999,"2015-05-05":11241.499999999999999999999999,"2015-05-06":11207.899999999999999999999999,"2015-05-07":11313.399999999999999999999999,"2015-05-08":11482.599999999999999999999999,"2015-05-11":11447.199999999999999999999999,"2015-05-12":11296.999999999999999999999999,"2015-05-13":11357.699999999999999999999999,"2015-05-14":11478.999999999999999999999999,"2015-05-15":11526.299999999999999999999999,"2015-05-19":11682.399999999999999999999999,"2015-05-20":11656.499999999999999999999999,"2015-05-21":11728.999999999999999999999999,"2015-05-22":11742.799999999999999999999999,"2015-05-25":11714.199999999999999999999999,"2015-05-26":11689.399999999999999999999999,"2015-05-27":11820.699999999999999999999999,"2015-05-28":11806.699999999999999999999999,"2015-05-29":11669.399999999999999999999999,"2015-06-01":11704.700000000000000000000000,"2015-06-02":11631.000000000000000000000000,"2015-06-03":11710.800000000000000000000000,"2015-06-04":11657.800000000000000000000000,"2015-06-05":11547.300000000000000000000000,"2015-06-08":11458.400000000000000000000000,"2015-06-09":11325.200000000000000000000000,"2015-06-10":11448.000000000000000000000000,"2015-06-11":11485.300000000000000000000000,"2015-06-12":11427.599999999999999999999999,"2015-06-15":11308.099999999999999999999999,"2015-06-16":11351.799999999999999999999999,"2015-06-17":11292.799999999999999999999999,"2015-06-18":11369.699999999999999999999999,"2015-06-19":11367.299999999999999999999999,"2015-06-22":11539.299999999999999999999999,"2015-06-23":11570.099999999999999999999999,"2015-06-24":11568.799999999999999999999999,"2015-06-25":11479.199999999999999999999999,"2015-06-26":11452.800000000000000000000000,"2015-06-29":11263.900000000000000000000000,"2015-06-30":11329.000000000000000000000000,"2015-07-02":11478.900000000000000000000000,"2015-07-03":11428.400000000000000000000000,"2015-07-06":11371.100000000000000000000000,"2015-07-07":11362.900000000000000000000000,"2015-07-08":11218.500000000000000000000000,"2015-07-09":11347.500000000000000000000000,"2015-07-10":11590.800000000000000000000000,"2015-07-13":11712.300000000000000000000000,"2015-07-14":11719.800000000000000000000000,"2015-07-15":11873.100000000000000000000000,"2015-07-16":11969.900000000000000000000000,"2015-07-17":11998.300000000000000000000000,"2015-07-20":11980.100000000000000000000000,"2015-07-21":11938.400000000000000000000000,"2015-07-22":11916.900000000000000000000000,"2015-07-23":11944.700000000000000000000000,"2015-07-24":11872.000000000000000000000001,"2015-07-27":11755.100000000000000000000000,"2015-07-28":11763.300000000000000000000000,"2015-07-29":11818.100000000000000000000001,"2015-07-30":11886.500000000000000000000001,"2015-07-31":11984.100000000000000000000002,"2015-08-04":12116.800000000000000000000002,"2015-08-05":12143.600000000000000000000002,"2015-08-06":12078.200000000000000000000002,"2015-08-07":12009.400000000000000000000002,"2015-08-10":12079.500000000000000000000002,"2015-08-11":12013.800000000000000000000002,"2015-08-12":11807.400000000000000000000002,"2015-08-13":11951.200000000000000000000002,"2015-08-14":11983.600000000000000000000002,"2015-08-17":11972.100000000000000000000002,"2015-08-18":11902.200000000000000000000002,"2015-08-19":11834.500000000000000000000001,"2015-08-20":11612.900000000000000000000001,"2015-08-21":11438.600000000000000000000001,"2015-08-24":11141.600000000000000000000001,"2015-08-25":11309.900000000000000000000001,"2015-08-26":11425.000000000000000000000001,"2015-08-27":11461.800000000000000000000001,"2015-08-28":11477.300000000000000000000001,"2015-08-31":11408.600000000000000000000001,"2015-09-01":11113.100000000000000000000001,"2015-09-02":11334.200000000000000000000001,"2015-09-03":11275.300000000000000000000001,"2015-09-04":11149.800000000000000000000001,"2015-09-08":11296.000000000000000000000001,"2015-09-09":11279.900000000000000000000001,"2015-09-10":11350.100000000000000000000001,"2015-09-11":11399.000000000000000000000001,"2015-09-14":11319.400000000000000000000001,"2015-09-15":11362.300000000000000000000001,"2015-09-16":11428.300000000000000000000001,"2015-09-17":11365.700000000000000000000001,"2015-09-18":11249.000000000000000000000001,"2015-09-21":11296.100000000000000000000001,"2015-09-22":11094.200000000000000000000001,"2015-09-23":11087.900000000000000000000000,"2015-09-24":11051.300000000000000000000000,"2015-09-25":11115.400000000000000000000000,"2015-09-28":11009.500000000000000000000000,"2015-09-29":11035.400000000000000000000000,"2015-09-30":11207.100000000000000000000000,"2015-10-01":11107.100000000000000000000000,"2015-10-02":11255.900000000000000000000000,"2015-10-05":11315.900000000000000000000000,"2015-10-06":11290.400000000000000000000000,"2015-10-07":11276.500000000000000000000000,"2015-10-08":11311.200000000000000000000000,"2015-10-09":11270.300000000000000000000000,"2015-10-13":11184.300000000000000000000000,"2015-10-14":11215.200000000000000000000000,"2015-10-15":11387.300000000000000000000000,"2015-10-16":11356.400000000000000000000000,"2015-10-19":11404.300000000000000000000000,"2015-10-20":11382.300000000000000000000000,"2015-10-21":11453.500000000000000000000000,"2015-10-22":11520.400000000000000000000000,"2015-10-23":11668.600000000000000000000000,"2015-10-26":11616.900000000000000000000000,"2015-10-27":11652.600000000000000000000000,"2015-10-28":11694.300000000000000000000001,"2015-10-29":11615.800000000000000000000001,"2015-10-30":11591.500000000000000000000000,"2015-11-02":11656.900000000000000000000000,"2015-11-03":11626.400000000000000000000000,"2015-11-04":11681.600000000000000000000000,"2015-11-05":11650.600000000000000000000000,"2015-11-06":11688.100000000000000000000000,"2015-11-09":11568.500000000000000000000000,"2015-11-10":11544.800000000000000000000000,"2015-11-11":11648.200000000000000000000000,"2015-11-12":11553.700000000000000000000000,"2015-11-13":11474.900000000000000000000000,"2015-11-16":11611.900000000000000000000000,"2015-11-17":11665.000000000000000000000000,"2015-11-18":11709.300000000000000000000000,"2015-11-19":11756.200000000000000000000000,"2015-11-20":11783.700000000000000000000000,"2015-11-23":11721.800000000000000000000000,"2015-11-24":11684.500000000000000000000000,"2015-11-25":11743.600000000000000000000000,"2015-11-26":11781.700000000000000000000001,"2015-11-27":11769.200000000000000000000001,"2015-11-30":11784.800000000000000000000001,"2015-12-01":11867.200000000000000000000001,"2015-12-02":11766.400000000000000000000001,"2015-12-03":11755.700000000000000000000001,"2015-12-04":11864.100000000000000000000001,"2015-12-07":11982.000000000000000000000001,"2015-12-08":11943.100000000000000000000001,"2015-12-09":11887.600000000000000000000001,"2015-12-10":11872.100000000000000000000001,"2015-12-11":11792.700000000000000000000000,"2015-12-14":11815.000000000000000000000000,"2015-12-15":11868.500000000000000000000001,"2015-12-16":12048.600000000000000000000001,"2015-12-17":12069.500000000000000000000001,"2015-12-18":11925.500000000000000000000001,"2015-12-21":12039.100000000000000000000001,"2015-12-22":12047.800000000000000000000000,"2015-12-23":12112.800000000000000000000000,"2015-12-24":12110.900000000000000000000000,"2015-12-29":12222.900000000000000000000000,"2015-12-30":12188.700000000000000000000000,"2015-12-31":12023.500000000000000000000000,"2016-01-04":11917.300000000000000000000000,"2016-01-05":11912.900000000000000000000000,"2016-01-06":11845.600000000000000000000000,"2016-01-07":11641.000000000000000000000000,"2016-01-08":11594.300000000000000000000000,"2016-01-11":11645.800000000000000000000000,"2016-01-12":11775.100000000000000000000001,"2016-01-13":11687.700000000000000000000001,"2016-01-14":11736.400000000000000000000001,"2016-01-15":11640.800000000000000000000001,"2016-01-18":11549.200000000000000000000001,"2016-01-19":11628.300000000000000000000001,"2016-01-20":11497.700000000000000000000001,"2016-01-21":11235.800000000000000000000001,"2016-01-22":11476.000000000000000000000001,"2016-01-25":11517.500000000000000000000001,"2016-01-26":11460.200000000000000000000000,"2016-01-27":11411.600000000000000000000000,"2016-01-28":11441.500000000000000000000000,"2016-01-29":11617.499999999999999999999999,"2016-02-01":11597.799999999999999999999999,"2016-02-02":11490.099999999999999999999999,"2016-02-03":11446.999999999999999999999998,"2016-02-04":11341.599999999999999999999998,"2016-02-05":11333.299999999999999999999998,"2016-02-08":11183.199999999999999999999998,"2016-02-09":11104.999999999999999999999997,"2016-02-10":11186.599999999999999999999997,"2016-02-11":11201.499999999999999999999997,"2016-02-12":11164.099999999999999999999997,"2016-02-16":11294.299999999999999999999997,"2016-02-17":11319.099999999999999999999997,"2016-02-18":11341.899999999999999999999997,"2016-02-19":11406.599999999999999999999997,"2016-02-22":11378.199999999999999999999997,"2016-02-23":11343.499999999999999999999997,"2016-02-24":11334.599999999999999999999997,"2016-02-25":11271.699999999999999999999996,"2016-02-26":11240.199999999999999999999996,"2016-02-29":11165.399999999999999999999997,"2016-03-01":11297.999999999999999999999997,"2016-03-02":11331.399999999999999999999998,"2016-03-03":11321.299999999999999999999998,"2016-03-04":11352.899999999999999999999998,"2016-03-07":11285.399999999999999999999998,"2016-03-08":11290.799999999999999999999999,"2016-03-09":11225.399999999999999999999999,"2016-03-10":11308.699999999999999999999999,"2016-03-11":11381.499999999999999999999999,"2016-03-14":11472.199999999999999999999999,"2016-03-15":11487.599999999999999999999999,"2016-03-16":11488.199999999999999999999999,"2016-03-17":11418.299999999999999999999999,"2016-03-18":11396.199999999999999999999999,"2016-03-21":11504.799999999999999999999999,"2016-03-22":11469.699999999999999999999999,"2016-03-23":11535.299999999999999999999999,"2016-03-24":11555.299999999999999999999999,"2016-03-28":11536.999999999999999999999999,"2016-03-29":11597.599999999999999999999999,"2016-03-30":11612.199999999999999999999999,"2016-03-31":11562.499999999999999999999999,"2016-04-01":11546.599999999999999999999999,"2016-04-04":11562.499999999999999999999999,"2016-04-05":11529.599999999999999999999999,"2016-04-06":11602.099999999999999999999999,"2016-04-07":11542.799999999999999999999999,"2016-04-08":11502.899999999999999999999999,"2016-04-11":11452.799999999999999999999999,"2016-04-12":11417.599999999999999999999999,"2016-04-13":11516.599999999999999999999999,"2016-04-14":11547.099999999999999999999999,"2016-04-15":11568.599999999999999999999999,"2016-04-18":11621.899999999999999999999999,"2016-04-19":11646.499999999999999999999999,"2016-04-20":11598.400000000000000000000000,"2016-04-21":11543.100000000000000000000000,"2016-04-22":11421.500000000000000000000000,"2016-04-25":11428.900000000000000000000000,"2016-04-26":11406.800000000000000000000000,"2016-04-27":11412.700000000000000000000000,"2016-04-28":11248.800000000000000000000000,"2016-04-29":11215.800000000000000000000000,"2016-05-02":11293.600000000000000000000000,"2016-05-03":11305.200000000000000000000000,"2016-05-04":11408.700000000000000000000000,"2016-05-05":11354.200000000000000000000000,"2016-05-06":11430.200000000000000000000000,"2016-05-09":11533.600000000000000000000000,"2016-05-10":11609.800000000000000000000000,"2016-05-11":11482.500000000000000000000000,"2016-05-12":11458.900000000000000000000000,"2016-05-13":11434.500000000000000000000000,"2016-05-16":11500.600000000000000000000000,"2016-05-17":11459.599999999999999999999999,"2016-05-18":11497.599999999999999999999999,"2016-05-19":11515.799999999999999999999999,"2016-05-20":11622.199999999999999999999999,"2016-05-24":11723.899999999999999999999999,"2016-05-25":11725.999999999999999999999999,"2016-05-26":11682.799999999999999999999999,"2016-05-27":11724.399999999999999999999999,"2016-05-30":11783.199999999999999999999998,"2016-05-31":11767.899999999999999999999998,"2016-06-01":11760.999999999999999999999998,"2016-06-02":11772.199999999999999999999997,"2016-06-03":11761.999999999999999999999997,"2016-06-06":11732.099999999999999999999997,"2016-06-07":11761.499999999999999999999997,"2016-06-08":11707.799999999999999999999997,"2016-06-09":11642.699999999999999999999996,"2016-06-10":11408.299999999999999999999996,"2016-06-13":11273.599999999999999999999996,"2016-06-14":11207.499999999999999999999997,"2016-06-15":11325.399999999999999999999997,"2016-06-16":11370.499999999999999999999997,"2016-06-17":11334.599999999999999999999997,"2016-06-20":11540.799999999999999999999997,"2016-06-21":11627.999999999999999999999997,"2016-06-22":11625.899999999999999999999997,"2016-06-23":11754.399999999999999999999997,"2016-06-24":11229.699999999999999999999997,"2016-06-27":11106.199999999999999999999996,"2016-06-28":11394.799999999999999999999996,"2016-06-29":11577.399999999999999999999996,"2016-06-30":11714.199999999999999999999995,"2016-07-04":11616.999999999999999999999995,"2016-07-05":11533.499999999999999999999995,"2016-07-06":11523.499999999999999999999995,"2016-07-07":11511.899999999999999999999995,"2016-07-08":11693.699999999999999999999995,"2016-07-11":11868.899999999999999999999995,"2016-07-12":11853.599999999999999999999995,"2016-07-13":11866.499999999999999999999994,"2016-07-14":11886.199999999999999999999994,"2016-07-15":11869.199999999999999999999994,"2016-07-18":11917.899999999999999999999995,"2016-07-19":11909.099999999999999999999995,"2016-07-20":11987.699999999999999999999995,"2016-07-21":11953.699999999999999999999995,"2016-07-22":12047.199999999999999999999995,"2016-07-25":12103.099999999999999999999996,"2016-07-26":12102.699999999999999999999996,"2016-07-27":12085.999999999999999999999996,"2016-07-28":12073.399999999999999999999996,"2016-07-29":12038.999999999999999999999996,"2016-08-02":11979.547999999999999999999996,"2016-08-03":11925.970999999999999999999996,"2016-08-04":11877.196999999999999999999996,"2016-08-05":12032.044999999999999999999997,"2016-08-08":12041.110999999999999999999997,"2016-08-09":12094.201999999999999999999997,"2016-08-10":12073.468999999999999999999997,"2016-08-11":12120.914999999999999999999997,"2016-08-12":12068.465999999999999999999996,"2016-08-15":12069.108999999999999999999996,"2016-08-16":11966.603999999999999999999997,"2016-08-17":11967.394999999999999999999997,"2016-08-18":11976.121999999999999999999997,"2016-08-19":11987.310999999999999999999997,"2016-08-22":12040.488999999999999999999997,"2016-08-23":12047.581999999999999999999997,"2016-08-24":12049.047999999999999999999996,"2016-08-25":12015.793999999999999999999996,"2016-08-26":12026.049999999999999999999996,"2016-08-29":12053.360999999999999999999996,"2016-08-30":12055.082999999999999999999995,"2016-08-31":12020.218999999999999999999995,"2016-09-01":12046.899999999999999999999995,"2016-09-02":12068.399999999999999999999995,"2016-09-06":12069.199999999999999999999995,"2016-09-07":12123.399999999999999999999995,"2016-09-08":12096.099999999999999999999995,"2016-09-09":11914.399999999999999999999996,"2016-09-12":12024.599999999999999999999996,"2016-09-13":11981.199999999999999999999996,"2016-09-14":11987.399999999999999999999996,"2016-09-15":12083.899999999999999999999996,"2016-09-16":12051.799999999999999999999996,"2016-09-19":12059.499999999999999999999996,"2016-09-20":12154.899999999999999999999996,"2016-09-21":12232.999999999999999999999997,"2016-09-22":12259.299999999999999999999997,"2016-09-23":12268.199999999999999999999997,"2016-09-26":12204.799999999999999999999997,"2016-09-27":12288.499999999999999999999997,"2016-09-28":12381.299999999999999999999997,"2016-09-29":12134.499999999999999999999996,"2016-09-30":12224.599999999999999999999996,"2016-10-03":12248.199999999999999999999996,"2016-10-04":12298.199999999999999999999996,"2016-10-05":12270.799999999999999999999996,"2016-10-06":12234.299999999999999999999996,"2016-10-07":12186.499999999999999999999996,"2016-10-11":11982.499999999999999999999996,"2016-10-12":11932.799999999999999999999996,"2016-10-13":11876.999999999999999999999997,"2016-10-14":11845.999999999999999999999997,"2016-10-17":11742.299999999999999999999997,"2016-10-18":11821.299999999999999999999998,"2016-10-19":11848.699999999999999999999998,"2016-10-20":11863.899999999999999999999998,"2016-10-21":11899.299999999999999999999998,"2016-10-24":11962.799999999999999999999998,"2016-10-25":11834.699999999999999999999998,"2016-10-26":11794.599999999999999999999998,"2016-10-27":11772.499999999999999999999998,"2016-10-28":11746.499999999999999999999998,"2016-10-31":11793.999999999999999999999998,"2016-11-01":11726.499999999999999999999998,"2016-11-02":11682.399999999999999999999998,"2016-11-03":11578.299999999999999999999998,"2016-11-04":11525.999999999999999999999998,"2016-11-07":11605.999999999999999999999998,"2016-11-08":11606.499999999999999999999998,"2016-11-09":11670.899999999999999999999998,"2016-11-10":11551.499999999999999999999998,"2016-11-11":11407.299999999999999999999998,"2016-11-14":11320.199999999999999999999998,"2016-11-15":11275.399999999999999999999998,"2016-11-16":11233.899999999999999999999998,"2016-11-17":11299.799999999999999999999998,"2016-11-18":11299.099999999999999999999998,"2016-11-21":11287.999999999999999999999998,"2016-11-22":11307.699999999999999999999998,"2016-11-23":11266.699999999999999999999998,"2016-11-24":11283.299999999999999999999998,"2016-11-25":11380.199999999999999999999998,"2016-11-28":11277.299999999999999999999998,"2016-11-29":11346.099999999999999999999998,"2016-11-30":11339.199999999999999999999998,"2016-12-01":11135.699999999999999999999999,"2016-12-02":11097.199999999999999999999999,"2016-12-05":11129.499999999999999999999999,"2016-12-06":11168.899999999999999999999999,"2016-12-07":11237.599999999999999999999999,"2016-12-08":11195.499999999999999999999999,"2016-12-09":11180.999999999999999999999998,"2016-12-12":11115.599999999999999999999998,"2016-12-13":11221.099999999999999999999998,"2016-12-14":11164.899999999999999999999998,"2016-12-15":11221.899999999999999999999998,"2016-12-16":11234.699999999999999999999998,"2016-12-19":11303.499999999999999999999998,"2016-12-20":11263.899999999999999999999998,"2016-12-21":11271.299999999999999999999998,"2016-12-22":11343.899999999999999999999997,"2016-12-23":11411.699999999999999999999997,"2016-12-28":11387.599999999999999999999997,"2016-12-29":11436.199999999999999999999997,"2016-12-30":11431.199999999999999999999997,"2017-01-03":11442.499999999999999999999997,"2017-01-04":11415.399999999999999999999997,"2017-01-05":11488.499999999999999999999997,"2017-01-06":11440.799999999999999999999997,"2017-01-09":11434.999999999999999999999997,"2017-01-10":11415.299999999999999999999997,"2017-01-11":11428.599999999999999999999997,"2017-01-12":11436.199999999999999999999997,"2017-01-13":11445.999999999999999999999997,"2017-01-16":11389.599999999999999999999997,"2017-01-17":11354.499999999999999999999997,"2017-01-18":11465.599999999999999999999997,"2017-01-19":11496.899999999999999999999997,"2017-01-20":11540.399999999999999999999997,"2017-01-23":11554.099999999999999999999997,"2017-01-24":11501.199999999999999999999998,"2017-01-25":11542.799999999999999999999998,"2017-01-26":11516.199999999999999999999998,"2017-01-27":11519.799999999999999999999998,"2017-01-30":11482.599999999999999999999998,"2017-01-31":11489.799999999999999999999998,"2017-02-01":11558.999999999999999999999999,"2017-02-02":11506.899999999999999999999999,"2017-02-03":11536.200000000000000000000000,"2017-02-06":11559.700000000000000000000001,"2017-02-07":11652.700000000000000000000001,"2017-02-08":11703.500000000000000000000001,"2017-02-09":11699.700000000000000000000001,"2017-02-10":11649.400000000000000000000001,"2017-02-13":11674.300000000000000000000001,"2017-02-14":11626.300000000000000000000001,"2017-02-15":11675.900000000000000000000001,"2017-02-16":11684.500000000000000000000001,"2017-02-17":11770.300000000000000000000001,"2017-02-21":11771.100000000000000000000002,"2017-02-22":11809.000000000000000000000002,"2017-02-23":11784.200000000000000000000002,"2017-02-24":11706.900000000000000000000002,"2017-02-27":11741.000000000000000000000002,"2017-02-28":11861.900000000000000000000001,"2017-03-01":12002.500000000000000000000001,"2017-03-02":11974.300000000000000000000001,"2017-03-03":11950.600000000000000000000001,"2017-03-06":11951.800000000000000000000001,"2017-03-07":11956.200000000000000000000000,"2017-03-08":11956.500000000000000000000000,"2017-03-09":11995.200000000000000000000000,"2017-03-10":12052.600000000000000000000000,"2017-03-13":12129.900000000000000000000000,"2017-03-14":12087.200000000000000000000000,"2017-03-15":12139.500000000000000000000000,"2017-03-16":12175.200000000000000000000001,"2017-03-17":12260.800000000000000000000001,"2017-03-20":12292.600000000000000000000001,"2017-03-21":12223.500000000000000000000001,"2017-03-22":12233.500000000000000000000001,"2017-03-23":12267.900000000000000000000001,"2017-03-24":12330.400000000000000000000001,"2017-03-27":12389.500000000000000000000002,"2017-03-28":12426.900000000000000000000002,"2017-03-29":12389.700000000000000000000002,"2017-03-30":12319.500000000000000000000002,"2017-03-31":12329.400000000000000000000002,"2017-04-03":12384.000000000000000000000001,"2017-04-04":12439.400000000000000000000001,"2017-04-05":12412.200000000000000000000001,"2017-04-06":12404.200000000000000000000001,"2017-04-07":12406.700000000000000000000001,"2017-04-10":12342.100000000000000000000001,"2017-04-11":12371.500000000000000000000001,"2017-04-12":12393.500000000000000000000001,"2017-04-13":12356.900000000000000000000001,"2017-04-17":12458.800000000000000000000001,"2017-04-18":12498.900000000000000000000001,"2017-04-19":12585.700000000000000000000001,"2017-04-20":12699.400000000000000000000001,"2017-04-21":12650.300000000000000000000001,"2017-04-24":12906.800000000000000000000002,"2017-04-25":13087.500000000000000000000002,"2017-04-26":13046.100000000000000000000002,"2017-04-27":13158.200000000000000000000002,"2017-04-28":13118.000000000000000000000002,"2017-05-01":13172.600000000000000000000002,"2017-05-02":13362.000000000000000000000002,"2017-05-03":13383.900000000000000000000002,"2017-05-04":13471.300000000000000000000002,"2017-05-05":13534.000000000000000000000002,"2017-05-08":13519.800000000000000000000002,"2017-05-09":13532.900000000000000000000002,"2017-05-10":13495.100000000000000000000002,"2017-05-11":13513.700000000000000000000002,"2017-05-12":13597.100000000000000000000003,"2017-05-15":13601.100000000000000000000003,"2017-05-16":13633.600000000000000000000004,"2017-05-17":13531.000000000000000000000004,"2017-05-18":13482.800000000000000000000004,"2017-05-19":13553.000000000000000000000004,"2017-05-23":13580.000000000000000000000005,"2017-05-24":13529.900000000000000000000005,"2017-05-25":13587.900000000000000000000006,"2017-05-26":13559.400000000000000000000006,"2017-05-29":13534.400000000000000000000006,"2017-05-30":13564.700000000000000000000006,"2017-05-31":13662.000000000000000000000006,"2017-06-01":13731.000000000000000000000007,"2017-06-02":13816.800000000000000000000007,"2017-06-05":13764.800000000000000000000007,"2017-06-06":13688.300000000000000000000007,"2017-06-07":13737.600000000000000000000007,"2017-06-08":13660.000000000000000000000007,"2017-06-09":13559.100000000000000000000007,"2017-06-12":13517.300000000000000000000007,"2017-06-13":13437.400000000000000000000007,"2017-06-14":13498.600000000000000000000007,"2017-06-15":13440.700000000000000000000007,"2017-06-16":13524.400000000000000000000007,"2017-06-19":13566.900000000000000000000008,"2017-06-20":13493.400000000000000000000008,"2017-06-21":13504.500000000000000000000007,"2017-06-22":13414.500000000000000000000007,"2017-06-23":13440.200000000000000000000007,"2017-06-26":13440.200000000000000000000007,"2017-06-27":13313.400000000000000000000007,"2017-06-28":13263.000000000000000000000007,"2017-06-29":13039.400000000000000000000007,"2017-06-30":13036.800000000000000000000008,"2017-07-04":12888.600000000000000000000007,"2017-07-05":13004.000000000000000000000007,"2017-07-06":12877.400000000000000000000007,"2017-07-07":12847.600000000000000000000007,"2017-07-10":12847.000000000000000000000007,"2017-07-11":12881.700000000000000000000008,"2017-07-12":12949.100000000000000000000008,"2017-07-13":12915.400000000000000000000008,"2017-07-14":12936.800000000000000000000008,"2017-07-17":12910.900000000000000000000008,"2017-07-18":12938.100000000000000000000008,"2017-07-19":12979.400000000000000000000008,"2017-07-20":12974.100000000000000000000008,"2017-07-21":12925.700000000000000000000007,"2017-07-24":12877.300000000000000000000006,"2017-07-25":12872.100000000000000000000006,"2017-07-26":12873.800000000000000000000005,"2017-07-27":12908.300000000000000000000005,"2017-07-28":12800.800000000000000000000005,"2017-07-31":12878.300000000000000000000005,"2017-08-01":13003.000000000000000000000005,"2017-08-02":13081.500000000000000000000005,"2017-08-03":13042.300000000000000000000004,"2017-08-04":13113.800000000000000000000005,"2017-08-08":13088.800000000000000000000004,"2017-08-09":13084.000000000000000000000004,"2017-08-10":12984.900000000000000000000003,"2017-08-11":12933.000000000000000000000003,"2017-08-14":13049.900000000000000000000002,"2017-08-15":13063.100000000000000000000002,"2017-08-16":13058.200000000000000000000002,"2017-08-17":12940.300000000000000000000002,"2017-08-18":12867.800000000000000000000003,"2017-08-21":12885.300000000000000000000003,"2017-08-22":12898.400000000000000000000002,"2017-08-23":12871.100000000000000000000002,"2017-08-24":12855.600000000000000000000002,"2017-08-25":12846.800000000000000000000002,"2017-08-28":12853.600000000000000000000002,"2017-08-29":12879.700000000000000000000002,"2017-08-30":12961.600000000000000000000002,"2017-08-31":12956.400000000000000000000002,"2017-09-01":12821.800000000000000000000002,"2017-09-05":12725.500000000000000000000002,"2017-09-06":12673.400000000000000000000002,"2017-09-07":12667.900000000000000000000002,"2017-09-08":12721.100000000000000000000002,"2017-09-11":12814.600000000000000000000002,"2017-09-12":12801.000000000000000000000002,"2017-09-13":12799.800000000000000000000002,"2017-09-14":12801.900000000000000000000002,"2017-09-15":12806.700000000000000000000002,"2017-09-18":12888.500000000000000000000002,"2017-09-19":12979.400000000000000000000002,"2017-09-20":12991.800000000000000000000002,"2017-09-21":12989.100000000000000000000002,"2017-09-22":12972.300000000000000000000002,"2017-09-25":12945.000000000000000000000002,"2017-09-26":12916.300000000000000000000002,"2017-09-27":12843.200000000000000000000002,"2017-09-28":13011.000000000000000000000002,"2017-09-29":13157.600000000000000000000002,"2017-10-02":13153.500000000000000000000003,"2017-10-03":13207.900000000000000000000003,"2017-10-04":13225.200000000000000000000003,"2017-10-05":13255.500000000000000000000003,"2017-10-06":13247.900000000000000000000003,"2017-10-10":13339.700000000000000000000003,"2017-10-11":13369.800000000000000000000003,"2017-10-12":13367.200000000000000000000002,"2017-10-13":13445.700000000000000000000003,"2017-10-16":13512.500000000000000000000003,"2017-10-17":13460.100000000000000000000003,"2017-10-18":13410.100000000000000000000003,"2017-10-19":13318.200000000000000000000003,"2017-10-20":13436.400000000000000000000003,"2017-10-23":13421.100000000000000000000003,"2017-10-24":13410.900000000000000000000003,"2017-10-25":13513.700000000000000000000003,"2017-10-26":13557.500000000000000000000004,"2017-10-27":13629.900000000000000000000004,"2017-10-30":13586.100000000000000000000004,"2017-10-31":13737.800000000000000000000004,"2017-11-01":13745.800000000000000000000004,"2017-11-02":13626.600000000000000000000004,"2017-11-03":13622.700000000000000000000004,"2017-11-07":13625.600000000000000000000004,"2017-11-08":13595.100000000000000000000004,"2017-11-09":13534.700000000000000000000004,"2017-11-10":13517.900000000000000000000004,"2017-11-13":13457.000000000000000000000004,"2017-11-14":13504.200000000000000000000004,"2017-11-15":13456.800000000000000000000004,"2017-11-16":13569.100000000000000000000004,"2017-11-17":13658.300000000000000000000004,"2017-11-20":13777.500000000000000000000005,"2017-11-21":13801.300000000000000000000005,"2017-11-22":13738.400000000000000000000004,"2017-11-23":13751.300000000000000000000004,"2017-11-24":13778.400000000000000000000003,"2017-11-27":13764.700000000000000000000002,"2017-11-28":13939.600000000000000000000002,"2017-11-29":13965.500000000000000000000002,"2017-11-30":14017.300000000000000000000002,"2017-12-01":13763.300000000000000000000001,"2017-12-04":13731.200000000000000000000001,"2017-12-05":13707.300000000000000000000001,"2017-12-06":13706.200000000000000000000001,"2017-12-07":13791.300000000000000000000000,"2017-12-08":13846.299999999999999999999999,"2017-12-11":13905.899999999999999999999999,"2017-12-12":13865.299999999999999999999999,"2017-12-13":13877.799999999999999999999999,"2017-12-14":13849.599999999999999999999999,"2017-12-15":13871.500000000000000000000000,"2017-12-18":14024.100000000000000000000000,"2017-12-19":14044.300000000000000000000000,"2017-12-20":13955.700000000000000000000000,"2017-12-21":13814.800000000000000000000000,"2017-12-22":13869.400000000000000000000000,"2017-12-27":13870.500000000000000000000001,"2017-12-28":13842.400000000000000000000001,"2017-12-29":13791.200000000000000000000001,"2018-01-02":13850.000000000000000000000001,"2018-01-03":13918.000000000000000000000001,"2018-01-04":14050.800000000000000000000001,"2018-01-05":13982.300000000000000000000001,"2018-01-08":14016.500000000000000000000001,"2018-01-09":14048.200000000000000000000001,"2018-01-10":14019.800000000000000000000001,"2018-01-11":14053.500000000000000000000001,"2018-01-12":14077.700000000000000000000001,"2018-01-15":14025.400000000000000000000001,"2018-01-16":13995.300000000000000000000001,"2018-01-17":14191.200000000000000000000001,"2018-01-18":14224.200000000000000000000001,"2018-01-19":14283.800000000000000000000001,"2018-01-22":14336.200000000000000000000001,"2018-01-23":14385.100000000000000000000000,"2018-01-24":14322.700000000000000000000000,"2018-01-25":14282.100000000000000000000000,"2018-01-26":14375.000000000000000000000001,"2018-01-29":14208.200000000000000000000002,"2018-01-30":14132.500000000000000000000002,"2018-01-31":14129.800000000000000000000002,"2018-02-01":14098.400000000000000000000003,"2018-02-02":13957.700000000000000000000003,"2018-02-05":13689.800000000000000000000003,"2018-02-06":13655.600000000000000000000003,"2018-02-07":13639.400000000000000000000003,"2018-02-08":13490.900000000000000000000003,"2018-02-09":13481.000000000000000000000003,"2018-02-12":13653.400000000000000000000004,"2018-02-13":13686.100000000000000000000004,"2018-02-14":13842.700000000000000000000005,"2018-02-15":13984.400000000000000000000005,"2018-02-16":14037.000000000000000000000005,"2018-02-20":13994.700000000000000000000006,"2018-02-21":14041.100000000000000000000007,"2018-02-22":14066.800000000000000000000007,"2018-02-23":14194.800000000000000000000006,"2018-02-26":14301.000000000000000000000005,"2018-02-27":14138.600000000000000000000005,"2018-02-28":14083.400000000000000000000005,"2018-03-01":13913.300000000000000000000005,"2018-03-02":14024.100000000000000000000005,"2018-03-05":14205.500000000000000000000005,"2018-03-06":14247.800000000000000000000005,"2018-03-07":14315.400000000000000000000005,"2018-03-08":14372.800000000000000000000005,"2018-03-09":14369.800000000000000000000006,"2018-03-12":14353.400000000000000000000006,"2018-03-13":14418.900000000000000000000005,"2018-03-14":14345.800000000000000000000005,"2018-03-15":14480.700000000000000000000005,"2018-03-16":14439.900000000000000000000005,"2018-03-19":14380.300000000000000000000004,"2018-03-20":14403.500000000000000000000005,"2018-03-21":14222.100000000000000000000005,"2018-03-22":13992.800000000000000000000006,"2018-03-23":13859.100000000000000000000005,"2018-03-26":14046.700000000000000000000005,"2018-03-27":13923.300000000000000000000005,"2018-03-28":13971.000000000000000000000005,"2018-03-29":14043.500000000000000000000005,"2018-04-02":13929.900000000000000000000004,"2018-04-03":13895.900000000000000000000004,"2018-04-04":13860.100000000000000000000004,"2018-04-05":13941.300000000000000000000004,"2018-04-06":13851.000000000000000000000004,"2018-04-09":13929.000000000000000000000004,"2018-04-10":13955.000000000000000000000004,"2018-04-11":13838.000000000000000000000004,"2018-04-12":13876.200000000000000000000004,"2018-04-13":13857.500000000000000000000004,"2018-04-16":13873.300000000000000000000004,"2018-04-17":13904.800000000000000000000004,"2018-04-18":13994.500000000000000000000005,"2018-04-19":14040.400000000000000000000005,"2018-04-23":14066.100000000000000000000005,"2018-04-24":13963.900000000000000000000005,"2018-04-25":13970.300000000000000000000005,"2018-04-26":14046.600000000000000000000006,"2018-04-27":14038.500000000000000000000006,"2018-04-30":13971.300000000000000000000006,"2018-05-01":14019.600000000000000000000006,"2018-05-02":13948.200000000000000000000006,"2018-05-03":13965.300000000000000000000006,"2018-05-04":13956.100000000000000000000006,"2018-05-07":14002.500000000000000000000006,"2018-05-08":14116.500000000000000000000006,"2018-05-09":14035.100000000000000000000006,"2018-05-10":14025.800000000000000000000006,"2018-05-11":14113.000000000000000000000006,"2018-05-14":14130.400000000000000000000006,"2018-05-15":14100.800000000000000000000006,"2018-05-16":14047.600000000000000000000006,"2018-05-17":14042.400000000000000000000005,"2018-05-18":14088.800000000000000000000004,"2018-05-22":14042.400000000000000000000004,"2018-05-23":14073.600000000000000000000004,"2018-05-24":14134.500000000000000000000004,"2018-05-25":14232.900000000000000000000004,"2018-05-28":14240.700000000000000000000005,"2018-05-29":14081.300000000000000000000005,"2018-05-30":14025.900000000000000000000005,"2018-05-31":14128.200000000000000000000005,"2018-06-01":14197.200000000000000000000006,"2018-06-04":14268.500000000000000000000006,"2018-06-05":14360.400000000000000000000006,"2018-06-06":14400.600000000000000000000006,"2018-06-07":14424.000000000000000000000005,"2018-06-08":14434.600000000000000000000005,"2018-06-11":14537.300000000000000000000005,"2018-06-12":14491.200000000000000000000005,"2018-06-13":14468.800000000000000000000006,"2018-06-14":14559.300000000000000000000006,"2018-06-15":14614.100000000000000000000006,"2018-06-18":14532.700000000000000000000006,"2018-06-19":14384.800000000000000000000006,"2018-06-20":14404.800000000000000000000006,"2018-06-21":14312.800000000000000000000006,"2018-06-22":14481.400000000000000000000005,"2018-06-25":14291.700000000000000000000005,"2018-06-26":14277.000000000000000000000005,"2018-06-27":14147.500000000000000000000005,"2018-06-28":14064.200000000000000000000005,"2018-06-29":14113.700000000000000000000005,"2018-07-03":13978.800000000000000000000006,"2018-07-04":13969.100000000000000000000006,"2018-07-05":14018.400000000000000000000006,"2018-07-06":14030.200000000000000000000005,"2018-07-09":14134.600000000000000000000004,"2018-07-10":14195.600000000000000000000005,"2018-07-11":14086.000000000000000000000004,"2018-07-12":14218.300000000000000000000004,"2018-07-13":14246.000000000000000000000004,"2018-07-16":14213.900000000000000000000004,"2018-07-17":14361.800000000000000000000005,"2018-07-18":14370.300000000000000000000005,"2018-07-19":14317.400000000000000000000005,"2018-07-20":14267.600000000000000000000005,"2018-07-23":14287.300000000000000000000006,"2018-07-24":14309.400000000000000000000006,"2018-07-25":14305.300000000000000000000006,"2018-07-26":14274.200000000000000000000006,"2018-07-27":14222.600000000000000000000007,"2018-07-30":14102.200000000000000000000007,"2018-07-31":14093.700000000000000000000007,"2018-08-01":14001.700000000000000000000007,"2018-08-02":13958.200000000000000000000007,"2018-08-03":13969.900000000000000000000007,"2018-08-07":13953.700000000000000000000007,"2018-08-09":14010.700000000000000000000007,"2018-08-10":13841.400000000000000000000007,"2018-08-13":13790.300000000000000000000007,"2018-08-14":13754.900000000000000000000008,"2018-08-15":13655.200000000000000000000007,"2018-08-16":13715.700000000000000000000007,"2018-08-17":13736.400000000000000000000006,"2018-08-20":13793.000000000000000000000006,"2018-08-21":13879.100000000000000000000006,"2018-08-22":13931.800000000000000000000006,"2018-08-23":13915.100000000000000000000006,"2018-08-27":14041.400000000000000000000007,"2018-08-28":13995.400000000000000000000007,"2018-08-29":14067.600000000000000000000007,"2018-08-30":14006.100000000000000000000008,"2018-08-31":14031.400000000000000000000008,"2018-09-04":14020.500000000000000000000008,"2018-09-05":13909.700000000000000000000008,"2018-09-06":13843.100000000000000000000007,"2018-09-07":13781.400000000000000000000007,"2018-09-10":13811.900000000000000000000007,"2018-09-11":13785.900000000000000000000007,"2018-09-12":13678.700000000000000000000008,"2018-09-13":13751.300000000000000000000008,"2018-09-14":13865.900000000000000000000008,"2018-09-17":13814.300000000000000000000007,"2018-09-18":13816.100000000000000000000008,"2018-09-19":13751.000000000000000000000007,"2018-09-20":13823.400000000000000000000007,"2018-09-21":13875.600000000000000000000008,"2018-09-24":13811.800000000000000000000008,"2018-09-25":13864.400000000000000000000007,"2018-09-26":13908.300000000000000000000007,"2018-09-27":14026.600000000000000000000007,"2018-09-28":13783.900000000000000000000006,"2018-10-01":13722.800000000000000000000005,"2018-10-02":13603.700000000000000000000005,"2018-10-03":13621.000000000000000000000006,"2018-10-04":13435.000000000000000000000006,"2018-10-05":13381.000000000000000000000006,"2018-10-09":13190.300000000000000000000006,"2018-10-10":12905.900000000000000000000006,"2018-10-11":12797.800000000000000000000006,"2018-10-12":12893.500000000000000000000007,"2018-10-15":12790.800000000000000000000007,"2018-10-16":13007.100000000000000000000007,"2018-10-17":12942.600000000000000000000007,"2018-10-18":12805.000000000000000000000007,"2018-10-19":12900.700000000000000000000007,"2018-10-22":12872.100000000000000000000006,"2018-10-23":12689.700000000000000000000006,"2018-10-24":12434.200000000000000000000006,"2018-10-25":12603.100000000000000000000005,"2018-10-26":12555.900000000000000000000005,"2018-10-29":12568.500000000000000000000005,"2018-10-30":12697.700000000000000000000006,"2018-10-31":12855.200000000000000000000006,"2018-11-01":12969.900000000000000000000006,"2018-11-02":13037.500000000000000000000007,"2018-11-05":12994.500000000000000000000006,"2018-11-06":13053.600000000000000000000006,"2018-11-07":13242.100000000000000000000007,"2018-11-08":13149.300000000000000000000007,"2018-11-09":13141.700000000000000000000007,"2018-11-12":12966.300000000000000000000006,"2018-11-13":13090.700000000000000000000006,"2018-11-14":13074.900000000000000000000005,"2018-11-15":13114.800000000000000000000005,"2018-11-16":13076.400000000000000000000005,"2018-11-19":12995.300000000000000000000004,"2018-11-20":12851.300000000000000000000003,"2018-11-21":13000.200000000000000000000003,"2018-11-22":12900.800000000000000000000003,"2018-11-23":12912.000000000000000000000004,"2018-11-26":13058.400000000000000000000004,"2018-11-27":13057.900000000000000000000005,"2018-11-28":13230.200000000000000000000005,"2018-11-29":13199.900000000000000000000005,"2018-11-30":13147.500000000000000000000005,"2018-12-03":13222.600000000000000000000005,"2018-12-04":13001.100000000000000000000006,"2018-12-05":13118.200000000000000000000006,"2018-12-06":12988.300000000000000000000007,"2018-12-07":12827.000000000000000000000007,"2018-12-10":12783.600000000000000000000007,"2018-12-11":12853.900000000000000000000007,"2018-12-12":12967.700000000000000000000006,"2018-12-13":12961.400000000000000000000006,"2018-12-14":12806.800000000000000000000006,"2018-12-17":12725.800000000000000000000006,"2018-12-18":12784.900000000000000000000006,"2018-12-19":12748.600000000000000000000006,"2018-12-20":12759.200000000000000000000006,"2018-12-21":12703.400000000000000000000006,"2018-12-24":12619.800000000000000000000006,"2018-12-27":12835.900000000000000000000006,"2018-12-28":12917.200000000000000000000006,"2018-12-31":12999.300000000000000000000007,"2019-01-02":12870.000000000000000000000007,"2019-01-03":12617.100000000000000000000006,"2019-01-04":12890.800000000000000000000006,"2019-01-07":12900.200000000000000000000006,"2019-01-08":12934.300000000000000000000006,"2019-01-09":13026.400000000000000000000006,"2019-01-10":13049.400000000000000000000006,"2019-01-11":13042.000000000000000000000007,"2019-01-14":12970.700000000000000000000007,"2019-01-15":13006.800000000000000000000006,"2019-01-16":13056.300000000000000000000006,"2019-01-17":13149.200000000000000000000006,"2019-01-18":13248.700000000000000000000006,"2019-01-21":13271.900000000000000000000007,"2019-01-22":13237.300000000000000000000006,"2019-01-23":13281.000000000000000000000005,"2019-01-24":13259.800000000000000000000005,"2019-01-25":13267.100000000000000000000005,"2019-01-28":13225.600000000000000000000004,"2019-01-29":13296.400000000000000000000004,"2019-01-30":13278.700000000000000000000003,"2019-01-31":13271.600000000000000000000003,"2019-02-01":13283.500000000000000000000003,"2019-02-04":13365.800000000000000000000003,"2019-02-05":13501.100000000000000000000002,"2019-02-06":13518.700000000000000000000002,"2019-02-07":13442.700000000000000000000002,"2019-02-08":13403.900000000000000000000003,"2019-02-11":13445.300000000000000000000003,"2019-02-12":13463.600000000000000000000003,"2019-02-13":13497.300000000000000000000003,"2019-02-14":13520.400000000000000000000003,"2019-02-15":13553.800000000000000000000003,"2019-02-19":13581.700000000000000000000004,"2019-02-20":13622.900000000000000000000004,"2019-02-21":13631.200000000000000000000003,"2019-02-22":13672.200000000000000000000002,"2019-02-25":13644.500000000000000000000002,"2019-02-26":13710.400000000000000000000002,"2019-02-27":13619.100000000000000000000002,"2019-02-28":13654.600000000000000000000001,"2019-03-01":13814.700000000000000000000001,"2019-03-04":13841.500000000000000000000000,"2019-03-05":13807.900000000000000000000000,"2019-03-06":13865.300000000000000000000000,"2019-03-07":13767.900000000000000000000000,"2019-03-08":13712.700000000000000000000000,"2019-03-11":13804.200000000000000000000000,"2019-03-12":13817.200000000000000000000000,"2019-03-13":13857.200000000000000000000001,"2019-03-14":13892.400000000000000000000001,"2019-03-15":14043.700000000000000000000001,"2019-03-18":14069.100000000000000000000001,"2019-03-19":14000.900000000000000000000000,"2019-03-20":13947.200000000000000000000000,"2019-03-21":14017.300000000000000000000000,"2019-03-22":13861.900000000000000000000000,"2019-03-25":13835.699999999999999999999999,"2019-03-26":13911.399999999999999999999999,"2019-03-27":13909.999999999999999999999999,"2019-03-28":13927.299999999999999999999999,"2019-03-29":13927.399999999999999999999999,"2019-04-01":14032.099999999999999999999999,"2019-04-02":14013.699999999999999999999999,"2019-04-03":14131.099999999999999999999999,"2019-04-04":14121.799999999999999999999999,"2019-04-05":14181.800000000000000000000000,"2019-04-08":14121.800000000000000000000001,"2019-04-09":14037.300000000000000000000001,"2019-04-10":14079.000000000000000000000002,"2019-04-11":14160.500000000000000000000003,"2019-04-12":14143.800000000000000000000004,"2019-04-15":14237.000000000000000000000004,"2019-04-16":14264.500000000000000000000004,"2019-04-17":14193.800000000000000000000004,"2019-04-18":14248.500000000000000000000004,"2019-04-22":14198.200000000000000000000004,"2019-04-23":14299.400000000000000000000004,"2019-04-24":14338.900000000000000000000005,"2019-04-25":14290.800000000000000000000005,"2019-04-26":14353.000000000000000000000005,"2019-04-29":14346.800000000000000000000006,"2019-04-30":14416.300000000000000000000006,"2019-05-01":14346.600000000000000000000006,"2019-05-02":14312.400000000000000000000006,"2019-05-03":14361.500000000000000000000007,"2019-05-06":14291.000000000000000000000007,"2019-05-07":14117.800000000000000000000007,"2019-05-08":14159.300000000000000000000006,"2019-05-09":14017.000000000000000000000006,"2019-05-10":14053.400000000000000000000006,"2019-05-13":13840.900000000000000000000006,"2019-05-14":13951.100000000000000000000006,"2019-05-15":14006.100000000000000000000006,"2019-05-16":14084.500000000000000000000005,"2019-05-17":14034.200000000000000000000005,"2019-05-21":13987.300000000000000000000005,"2019-05-22":13992.500000000000000000000005,"2019-05-23":13910.200000000000000000000005,"2019-05-24":14018.400000000000000000000006,"2019-05-27":14014.300000000000000000000007,"2019-05-28":13986.500000000000000000000007,"2019-05-29":13861.000000000000000000000007,"2019-05-30":13945.700000000000000000000007,"2019-05-31":13856.000000000000000000000007,"2019-06-03":13932.800000000000000000000008,"2019-06-04":13963.900000000000000000000009,"2019-06-05":14069.600000000000000000000008,"2019-06-06":14061.800000000000000000000008,"2019-06-07":14131.100000000000000000000008,"2019-06-10":14111.400000000000000000000008,"2019-06-11":14194.500000000000000000000008,"2019-06-12":14185.400000000000000000000007,"2019-06-13":14195.500000000000000000000007,"2019-06-14":14167.800000000000000000000008,"2019-06-17":14176.700000000000000000000008,"2019-06-18":14353.600000000000000000000009,"2019-06-19":14375.900000000000000000000010,"2019-06-20":14365.500000000000000000000009,"2019-06-21":14302.700000000000000000000009,"2019-06-24":14419.900000000000000000000009,"2019-06-25":14354.100000000000000000000008,"2019-06-26":14265.500000000000000000000008,"2019-06-27":14226.300000000000000000000007,"2019-06-28":14239.300000000000000000000006,"2019-07-02":14390.900000000000000000000006,"2019-07-03":14428.400000000000000000000006,"2019-07-04":14390.100000000000000000000006,"2019-07-05":14275.800000000000000000000005,"2019-07-08":14209.100000000000000000000005,"2019-07-09":14175.500000000000000000000005,"2019-07-10":14170.100000000000000000000006,"2019-07-11":14142.700000000000000000000006,"2019-07-12":14083.900000000000000000000005,"2019-07-15":14188.800000000000000000000005,"2019-07-16":14161.300000000000000000000005,"2019-07-17":14166.100000000000000000000005,"2019-07-18":14173.800000000000000000000005,"2019-07-19":14165.900000000000000000000005,"2019-07-22":14181.200000000000000000000005,"2019-07-23":14236.800000000000000000000005,"2019-07-24":14235.400000000000000000000005,"2019-07-25":14154.900000000000000000000005,"2019-07-26":14203.900000000000000000000005,"2019-07-29":14156.100000000000000000000005,"2019-07-30":14052.000000000000000000000005,"2019-07-31":13939.000000000000000000000005,"2019-08-01":13965.400000000000000000000005,"2019-08-02":13857.300000000000000000000005,"2019-08-06":13559.700000000000000000000005,"2019-08-07":13735.400000000000000000000005,"2019-08-08":13864.000000000000000000000004,"2019-08-09":13766.500000000000000000000004,"2019-08-12":13683.400000000000000000000004,"2019-08-13":13695.200000000000000000000004,"2019-08-14":13469.300000000000000000000004,"2019-08-15":13489.100000000000000000000004,"2019-08-16":13609.000000000000000000000005,"2019-08-19":13693.500000000000000000000004,"2019-08-20":13604.900000000000000000000004,"2019-08-21":13735.100000000000000000000004,"2019-08-22":13648.500000000000000000000003,"2019-08-23":13526.600000000000000000000004,"2019-08-26":13617.500000000000000000000003,"2019-08-27":13623.700000000000000000000003,"2019-08-28":13560.600000000000000000000004,"2019-08-29":13680.600000000000000000000003,"2019-08-30":13727.000000000000000000000003,"2019-09-03":13759.800000000000000000000003,"2019-09-04":13889.000000000000000000000003,"2019-09-05":13894.600000000000000000000003,"2019-09-06":13927.300000000000000000000003,"2019-09-09":13855.500000000000000000000003,"2019-09-10":13779.700000000000000000000004,"2019-09-11":13856.200000000000000000000004,"2019-09-12":13960.400000000000000000000004,"2019-09-13":14033.700000000000000000000004,"2019-09-16":13880.300000000000000000000003,"2019-09-17":14038.600000000000000000000003,"2019-09-18":14025.900000000000000000000003,"2019-09-19":14047.200000000000000000000003,"2019-09-20":13996.100000000000000000000004,"2019-09-23":13977.600000000000000000000004,"2019-09-24":13967.500000000000000000000004,"2019-09-25":13882.600000000000000000000004,"2019-09-26":13931.000000000000000000000004,"2019-09-27":13869.800000000000000000000004,"2019-09-30":13914.500000000000000000000004,"2019-10-01":13762.000000000000000000000004,"2019-10-02":13555.800000000000000000000004,"2019-10-03":13660.500000000000000000000004,"2019-10-04":13768.600000000000000000000004,"2019-10-07":13800.200000000000000000000004,"2019-10-08":13648.800000000000000000000005,"2019-10-09":13737.700000000000000000000005,"2019-10-10":13729.400000000000000000000005,"2019-10-11":13885.700000000000000000000005,"2019-10-15":13997.600000000000000000000005,"2019-10-16":13941.400000000000000000000004,"2019-10-17":13903.500000000000000000000004,"2019-10-18":13845.300000000000000000000004,"2019-10-21":13869.300000000000000000000005,"2019-10-22":13834.500000000000000000000005,"2019-10-23":13827.000000000000000000000005,"2019-10-24":13845.900000000000000000000005,"2019-10-25":13827.400000000000000000000005,"2019-10-28":13900.600000000000000000000006,"2019-10-29":13909.100000000000000000000006,"2019-10-30":14151.600000000000000000000006,"2019-10-31":14112.200000000000000000000006,"2019-11-01":14202.800000000000000000000005,"2019-11-04":14242.200000000000000000000005,"2019-11-05":14225.800000000000000000000005,"2019-11-06":14313.500000000000000000000005,"2019-11-07":14296.100000000000000000000006,"2019-11-08":14301.100000000000000000000006,"2019-11-11":14260.900000000000000000000006,"2019-11-12":14289.200000000000000000000006,"2019-11-13":14334.100000000000000000000007,"2019-11-14":14276.700000000000000000000006,"2019-11-15":14338.600000000000000000000005,"2019-11-18":14361.500000000000000000000005,"2019-11-19":14427.400000000000000000000005,"2019-11-20":14428.300000000000000000000005,"2019-11-21":14349.000000000000000000000005,"2019-11-22":14400.400000000000000000000004,"2019-11-25":14553.200000000000000000000005,"2019-11-26":14540.200000000000000000000005,"2019-11-27":14576.500000000000000000000005,"2019-11-28":14550.500000000000000000000005,"2019-11-29":14497.200000000000000000000005,"2019-12-02":14413.100000000000000000000005,"2019-12-03":14365.800000000000000000000004,"2019-12-04":14414.600000000000000000000004,"2019-12-05":14371.400000000000000000000004,"2019-12-06":14536.700000000000000000000004,"2019-12-09":14455.700000000000000000000004,"2019-12-10":14447.200000000000000000000004,"2019-12-11":14456.700000000000000000000005,"2019-12-12":14515.100000000000000000000006,"2019-12-13":14608.300000000000000000000006,"2019-12-16":14675.900000000000000000000005,"2019-12-17":14683.700000000000000000000006,"2019-12-18":14625.300000000000000000000007,"2019-12-19":14660.100000000000000000000006,"2019-12-20":14795.700000000000000000000006,"2019-12-23":14812.800000000000000000000006,"2019-12-24":14819.500000000000000000000006,"2019-12-27":14845.700000000000000000000006,"2019-12-30":14739.500000000000000000000005,"2019-12-31":14684.300000000000000000000005,"2020-01-02":14794.100000000000000000000005,"2020-01-03":14670.200000000000000000000005,"2020-01-06":14641.000000000000000000000006,"2020-01-07":14634.200000000000000000000006,"2020-01-08":14672.900000000000000000000006,"2020-01-09":14797.700000000000000000000007,"2020-01-10":14762.500000000000000000000007,"2020-01-13":14870.200000000000000000000007,"2020-01-14":14923.700000000000000000000008,"2020-01-15":14923.000000000000000000000008,"2020-01-16":14952.600000000000000000000008,"2020-01-17":15039.700000000000000000000008,"2020-01-20":15001.600000000000000000000008,"2020-01-21":14916.300000000000000000000009,"2020-01-22":15040.500000000000000000000009,"2020-01-23":14991.600000000000000000000009,"2020-01-24":15008.600000000000000000000009,"2020-01-27":14757.600000000000000000000009,"2020-01-28":14862.000000000000000000000009,"2020-01-29":14906.500000000000000000000008,"2020-01-30":14914.600000000000000000000007,"2020-01-31":14768.500000000000000000000007,"2020-02-03":14825.600000000000000000000008,"2020-02-04":15054.300000000000000000000008,"2020-02-05":15222.200000000000000000000008,"2020-02-06":15236.100000000000000000000007,"2020-02-07":15126.800000000000000000000006,"2020-02-10":15172.100000000000000000000006,"2020-02-11":15201.500000000000000000000006,"2020-02-12":15204.100000000000000000000006,"2020-02-13":15164.700000000000000000000006,"2020-02-14":15141.100000000000000000000006,"2020-02-18":15077.100000000000000000000007,"2020-02-19":15144.500000000000000000000007,"2020-02-20":14991.100000000000000000000007,"2020-02-21":14950.300000000000000000000008,"2020-02-24":14498.100000000000000000000008,"2020-02-25":14323.200000000000000000000008,"2020-02-26":14372.100000000000000000000009,"2020-02-27":14056.500000000000000000000009,"2020-02-28":13978.900000000000000000000009,"2020-03-02":14277.100000000000000000000009,"2020-03-03":14144.000000000000000000000008,"2020-03-04":14526.100000000000000000000008,"2020-03-05":14182.800000000000000000000007,"2020-03-06":14118.500000000000000000000006,"2020-03-09":13329.500000000000000000000006,"2020-03-10":13838.100000000000000000000007,"2020-03-11":13265.900000000000000000000007,"2020-03-12":12062.800000000000000000000007,"2020-03-13":12834.600000000000000000000008,"2020-03-16":11753.900000000000000000000008,"2020-03-17":12226.500000000000000000000008,"2020-03-18":11942.700000000000000000000008,"2020-03-19":12111.100000000000000000000008,"2020-03-20":11922.300000000000000000000008,"2020-03-23":11817.900000000000000000000007,"2020-03-24":12444.700000000000000000000007,"2020-03-25":12660.100000000000000000000007,"2020-03-26":13036.700000000000000000000007,"2020-03-27":12760.900000000000000000000007,"2020-03-30":13103.400000000000000000000007,"2020-03-31":13162.100000000000000000000008,"2020-04-01":12639.000000000000000000000007,"2020-04-02":12661.900000000000000000000008,"2020-04-03":12483.900000000000000000000008,"2020-04-06":13001.700000000000000000000008,"2020-04-07":13044.100000000000000000000009,"2020-04-08":13233.600000000000000000000009,"2020-04-09":13333.800000000000000000000009,"2020-04-13":13191.000000000000000000000008,"2020-04-14":13513.400000000000000000000008,"2020-04-15":13336.200000000000000000000008,"2020-04-16":13411.100000000000000000000008,"2020-04-17":13718.200000000000000000000009,"2020-04-20":13629.600000000000000000000009,"2020-04-21":13465.400000000000000000000009,"2020-04-22":13622.400000000000000000000008,"2020-04-23":13471.200000000000000000000008,"2020-04-24":13495.100000000000000000000008,"2020-04-27":13604.600000000000000000000009,"2020-04-28":13637.600000000000000000000009,"2020-04-29":13743.700000000000000000000009,"2020-04-30":13570.100000000000000000000009,"2020-05-01":13573.000000000000000000000009,"2020-05-04":13433.000000000000000000000009,"2020-05-05":13491.100000000000000000000010,"2020-05-06":13523.700000000000000000000010,"2020-05-07":13599.400000000000000000000010,"2020-05-08":13779.900000000000000000000011,"2020-05-11":13772.500000000000000000000012,"2020-05-12":13662.100000000000000000000011,"2020-05-13":13604.000000000000000000000011,"2020-05-14":13429.500000000000000000000011,"2020-05-15":13429.000000000000000000000011,"2020-05-19":13624.000000000000000000000011,"2020-05-20":13854.600000000000000000000011,"2020-05-21":13820.400000000000000000000011,"2020-05-22":13896.000000000000000000000011,"2020-05-25":14086.200000000000000000000011,"2020-05-26":13958.800000000000000000000011,"2020-05-27":14013.800000000000000000000012,"2020-05-28":14169.400000000000000000000011,"2020-05-29":14269.300000000000000000000012,"2020-06-01":14207.100000000000000000000012,"2020-06-02":14196.800000000000000000000012,"2020-06-03":14449.900000000000000000000013,"2020-06-04":14448.100000000000000000000013,"2020-06-05":14497.400000000000000000000013,"2020-06-08":14468.400000000000000000000013,"2020-06-09":14456.200000000000000000000013,"2020-06-10":14484.000000000000000000000013,"2020-06-11":14053.100000000000000000000013,"2020-06-12":14164.400000000000000000000013,"2020-06-15":14217.200000000000000000000013,"2020-06-16":14403.400000000000000000000013,"2020-06-17":14426.000000000000000000000013,"2020-06-18":14431.600000000000000000000013,"2020-06-19":14389.600000000000000000000013,"2020-06-22":14496.200000000000000000000014,"2020-06-23":14594.500000000000000000000014,"2020-06-24":14326.100000000000000000000013,"2020-06-25":14476.900000000000000000000013,"2020-06-26":14474.200000000000000000000013,"2020-06-29":14532.800000000000000000000013,"2020-06-30":14449.700000000000000000000013,"2020-07-02":14681.800000000000000000000013,"2020-07-03":14665.500000000000000000000012,"2020-07-06":14884.100000000000000000000013,"2020-07-07":14831.900000000000000000000013,"2020-07-08":14905.300000000000000000000013,"2020-07-09":14852.800000000000000000000013,"2020-07-10":14962.100000000000000000000013,"2020-07-13":14897.100000000000000000000013,"2020-07-14":15030.900000000000000000000013,"2020-07-15":15135.600000000000000000000014,"2020-07-16":15072.800000000000000000000015,"2020-07-17":15154.700000000000000000000015,"2020-07-20":15287.000000000000000000000014,"2020-07-21":15223.500000000000000000000014,"2020-07-22":15254.100000000000000000000014,"2020-07-23":15115.600000000000000000000014,"2020-07-24":15020.300000000000000000000015,"2020-07-27":15243.500000000000000000000015,"2020-07-28":15164.200000000000000000000014,"2020-07-29":15253.100000000000000000000015,"2020-07-30":15167.300000000000000000000015,"2020-07-31":14962.000000000000000000000014,"2020-08-04":15019.100000000000000000000014,"2020-08-05":15027.200000000000000000000014,"2020-08-06":15055.000000000000000000000014,"2020-08-07":15093.700000000000000000000013,"2020-08-10":14988.100000000000000000000013,"2020-08-11":15030.800000000000000000000014,"2020-08-12":15214.500000000000000000000013,"2020-08-13":15213.000000000000000000000014,"2020-08-14":15101.600000000000000000000014,"2020-08-17":15172.300000000000000000000014,"2020-08-18":15171.900000000000000000000013,"2020-08-19":15132.500000000000000000000014,"2020-08-20":15109.200000000000000000000013,"2020-08-21":15095.400000000000000000000014,"2020-08-24":15290.700000000000000000000015,"2020-08-25":15351.100000000000000000000014,"2020-08-26":15404.700000000000000000000013,"2020-08-27":15289.400000000000000000000014,"2020-08-28":15296.200000000000000000000014,"2020-08-31":15155.300000000000000000000014,"2020-09-01":15272.700000000000000000000014,"2020-09-02":15460.300000000000000000000014,"2020-09-03":15200.100000000000000000000014,"2020-09-04":15087.800000000000000000000014,"2020-09-08":15076.400000000000000000000014,"2020-09-09":15285.600000000000000000000014,"2020-09-10":15181.600000000000000000000014,"2020-09-11":15316.500000000000000000000014,"2020-09-14":15449.500000000000000000000014,"2020-09-15":15507.100000000000000000000014,"2020-09-16":15576.200000000000000000000014,"2020-09-17":15570.800000000000000000000015,"2020-09-18":15560.400000000000000000000014,"2020-09-21":15377.400000000000000000000014,"2020-09-22":15379.000000000000000000000014,"2020-09-23":15324.600000000000000000000014,"2020-09-24":15287.800000000000000000000015,"2020-09-25":15394.900000000000000000000015,"2020-09-28":15572.900000000000000000000016,"2020-09-29":15618.500000000000000000000016,"2020-09-30":15539.200000000000000000000016,"2020-10-01":15561.300000000000000000000016,"2020-10-02":15571.100000000000000000000015,"2020-10-05":15692.800000000000000000000015,"2020-10-06":15557.400000000000000000000014,"2020-10-07":15630.100000000000000000000014,"2020-10-08":15655.000000000000000000000014,"2020-10-09":15685.700000000000000000000014,"2020-10-13":15742.600000000000000000000014,"2020-10-14":15697.200000000000000000000013,"2020-10-15":15610.100000000000000000000013,"2020-10-16":15664.700000000000000000000013,"2020-10-19":15566.500000000000000000000013,"2020-10-20":15615.600000000000000000000013,"2020-10-21":15502.500000000000000000000014,"2020-10-22":15467.100000000000000000000015,"2020-10-23":15513.300000000000000000000016,"2020-10-26":15243.100000000000000000000015,"2020-10-27":15167.700000000000000000000016,"2020-10-28":14943.200000000000000000000015,"2020-10-29":15008.600000000000000000000015,"2020-10-30":14814.500000000000000000000015,"2020-11-02":14879.100000000000000000000015,"2020-11-03":15001.300000000000000000000015,"2020-11-04":15268.200000000000000000000015,"2020-11-05":15459.000000000000000000000015,"2020-11-06":15577.400000000000000000000014,"2020-11-09":15647.200000000000000000000013,"2020-11-10":15745.100000000000000000000014,"2020-11-11":15923.900000000000000000000015,"2020-11-12":15891.100000000000000000000014,"2020-11-13":16014.400000000000000000000015,"2020-11-16":16012.500000000000000000000015,"2020-11-17":16008.000000000000000000000015,"2020-11-18":15896.600000000000000000000015,"2020-11-19":15972.500000000000000000000015,"2020-11-20":16021.400000000000000000000015,"2020-11-23":15952.400000000000000000000015,"2020-11-24":15899.000000000000000000000015,"2020-11-25":15825.400000000000000000000015,"2020-11-26":15892.400000000000000000000015,"2020-11-27":15958.000000000000000000000015,"2020-11-30":15760.900000000000000000000014,"2020-12-01":15932.000000000000000000000014,"2020-12-02":15910.400000000000000000000013,"2020-12-03":15900.200000000000000000000013,"2020-12-04":15931.800000000000000000000013,"2020-12-07":15866.700000000000000000000012,"2020-12-08":15933.100000000000000000000013,"2020-12-09":15914.900000000000000000000013,"2020-12-10":15820.300000000000000000000013,"2020-12-11":15893.700000000000000000000013,"2020-12-14":15855.300000000000000000000013,"2020-12-15":15905.300000000000000000000013,"2020-12-16":15993.500000000000000000000014,"2020-12-17":16061.700000000000000000000013,"2020-12-18":16120.100000000000000000000014,"2020-12-21":16005.600000000000000000000013,"2020-12-22":16061.400000000000000000000013,"2020-12-23":16079.600000000000000000000013,"2020-12-24":16030.700000000000000000000012,"2020-12-29":16272.700000000000000000000012,"2020-12-30":16281.800000000000000000000012,"2020-12-31":16226.200000000000000000000012,"2021-01-04":16333.700000000000000000000012,"2021-01-05":16392.500000000000000000000012,"2021-01-06":16257.800000000000000000000012,"2021-01-07":16392.400000000000000000000012,"2021-01-08":16581.100000000000000000000013,"2021-01-11":16509.500000000000000000000013,"2021-01-12":16460.300000000000000000000014,"2021-01-13":16465.200000000000000000000014,"2021-01-14":16389.000000000000000000000014,"2021-01-15":16413.900000000000000000000015,"2021-01-18":16434.100000000000000000000015,"2021-01-19":16509.200000000000000000000016,"2021-01-20":16477.300000000000000000000016,"2021-01-21":16544.100000000000000000000016,"2021-01-22":16621.100000000000000000000016,"2021-01-25":16722.100000000000000000000016,"2021-01-26":16608.200000000000000000000016,"2021-01-27":16408.000000000000000000000016,"2021-01-28":16460.800000000000000000000016,"2021-01-29":16121.000000000000000000000015,"2021-02-01":16480.400000000000000000000015,"2021-02-02":16649.200000000000000000000016,"2021-02-03":16563.100000000000000000000015,"2021-02-04":16671.100000000000000000000016,"2021-02-05":16656.900000000000000000000017,"2021-02-08":16759.400000000000000000000018,"2021-02-09":16847.800000000000000000000018,"2021-02-10":16725.500000000000000000000019,"2021-02-11":16857.600000000000000000000018,"2021-02-12":16942.800000000000000000000019,"2021-02-16":16974.900000000000000000000019,"2021-02-17":16855.500000000000000000000018,"2021-02-18":16742.700000000000000000000017,"2021-02-19":16590.700000000000000000000017,"2021-02-22":16399.700000000000000000000017,"2021-02-23":16340.100000000000000000000017,"2021-02-24":16206.600000000000000000000017,"2021-02-25":16009.200000000000000000000017,"2021-02-26":15942.000000000000000000000017,"2021-03-01":16184.000000000000000000000017,"2021-03-02":16120.100000000000000000000018,"2021-03-03":16069.600000000000000000000018,"2021-03-04":15859.600000000000000000000017,"2021-03-05":15934.000000000000000000000016,"2021-03-08":15757.900000000000000000000016,"2021-03-09":16012.600000000000000000000017,"2021-03-10":16044.800000000000000000000016,"2021-03-11":16166.700000000000000000000016,"2021-03-12":15966.600000000000000000000017,"2021-03-15":15966.000000000000000000000017,"2021-03-16":15959.600000000000000000000017,"2021-03-17":15965.500000000000000000000016,"2021-03-18":15823.800000000000000000000016,"2021-03-19":15935.600000000000000000000016,"2021-03-22":16034.400000000000000000000016,"2021-03-23":15985.700000000000000000000016,"2021-03-24":15831.400000000000000000000016,"2021-03-25":16005.800000000000000000000017,"2021-03-26":16143.300000000000000000000018,"2021-03-29":16160.100000000000000000000018,"2021-03-30":16171.900000000000000000000018,"2021-03-31":16095.400000000000000000000018,"2021-04-01":16314.400000000000000000000018,"2021-04-05":16376.400000000000000000000017,"2021-04-06":16409.700000000000000000000017,"2021-04-07":16461.000000000000000000000018,"2021-04-08":16567.800000000000000000000019,"2021-04-09":16565.800000000000000000000019,"2021-04-12":16522.800000000000000000000019,"2021-04-13":16600.400000000000000000000020,"2021-04-14":16570.400000000000000000000019,"2021-04-15":16684.100000000000000000000020,"2021-04-16":16743.400000000000000000000021,"2021-04-19":16711.800000000000000000000021,"2021-04-20":16627.000000000000000000000020,"2021-04-21":16622.000000000000000000000019,"2021-04-22":16652.500000000000000000000019,"2021-04-23":16751.700000000000000000000019,"2021-04-26":16642.100000000000000000000019,"2021-04-27":16626.200000000000000000000018,"2021-04-28":16519.300000000000000000000018,"2021-04-29":16440.100000000000000000000018,"2021-04-30":16299.400000000000000000000018,"2021-05-03":16360.800000000000000000000018,"2021-05-04":16222.900000000000000000000018,"2021-05-05":16277.400000000000000000000018,"2021-05-06":16290.300000000000000000000019,"2021-05-07":16446.900000000000000000000019,"2021-05-10":16213.000000000000000000000019,"2021-05-11":16009.300000000000000000000018,"2021-05-12":15744.100000000000000000000017,"2021-05-13":15817.100000000000000000000016,"2021-05-14":16040.300000000000000000000017,"2021-05-17":16015.300000000000000000000017,"2021-05-18":16041.100000000000000000000016,"2021-05-19":16062.500000000000000000000017,"2021-05-20":16184.900000000000000000000017,"2021-05-21":16142.400000000000000000000018,"2021-05-25":16292.400000000000000000000019,"2021-05-26":16351.200000000000000000000018,"2021-05-27":16259.100000000000000000000018,"2021-05-28":16289.500000000000000000000018,"2021-05-31":16278.900000000000000000000018,"2021-06-01":16275.500000000000000000000018,"2021-06-02":16294.800000000000000000000018,"2021-06-03":16249.300000000000000000000018,"2021-06-04":16329.400000000000000000000019,"2021-06-07":16290.200000000000000000000018,"2021-06-08":16313.700000000000000000000018,"2021-06-09":16333.300000000000000000000018,"2021-06-10":16360.000000000000000000000019,"2021-06-11":16467.600000000000000000000019,"2021-06-14":16495.500000000000000000000019,"2021-06-15":16598.500000000000000000000019,"2021-06-16":16602.300000000000000000000019,"2021-06-17":16591.400000000000000000000018,"2021-06-18":16507.700000000000000000000018,"2021-06-21":16561.600000000000000000000018,"2021-06-22":16565.000000000000000000000017,"2021-06-23":16400.200000000000000000000017,"2021-06-24":16616.000000000000000000000017,"2021-06-25":16609.200000000000000000000017,"2021-06-28":16647.800000000000000000000016,"2021-06-29":16716.500000000000000000000015,"2021-06-30":16566.700000000000000000000016,"2021-07-02":16570.800000000000000000000017,"2021-07-05":16548.400000000000000000000016,"2021-07-06":16704.900000000000000000000016,"2021-07-07":16816.600000000000000000000016,"2021-07-08":16625.200000000000000000000017,"2021-07-09":16742.400000000000000000000018,"2021-07-12":16844.700000000000000000000019,"2021-07-13":16991.000000000000000000000019,"2021-07-14":16925.200000000000000000000018,"2021-07-15":16964.600000000000000000000018,"2021-07-16":16929.300000000000000000000017,"2021-07-19":16940.500000000000000000000017,"2021-07-20":16954.900000000000000000000017,"2021-07-21":16919.100000000000000000000017,"2021-07-22":17022.900000000000000000000017,"2021-07-23":17016.800000000000000000000017,"2021-07-26":16849.700000000000000000000017,"2021-07-27":16860.700000000000000000000016,"2021-07-28":17006.600000000000000000000016,"2021-07-29":16991.300000000000000000000016,"2021-07-30":16919.000000000000000000000015,"2021-08-03":17156.300000000000000000000015,"2021-08-04":17151.100000000000000000000016,"2021-08-05":17137.800000000000000000000016,"2021-08-06":17115.600000000000000000000016,"2021-08-09":17196.300000000000000000000016,"2021-08-10":17147.600000000000000000000016,"2021-08-11":17227.600000000000000000000016,"2021-08-12":17232.100000000000000000000017,"2021-08-13":17290.900000000000000000000017,"2021-08-16":17290.900000000000000000000017,"2021-08-17":17190.400000000000000000000016,"2021-08-18":17143.700000000000000000000016,"2021-08-19":17221.700000000000000000000016,"2021-08-20":17357.700000000000000000000017,"2021-08-23":17261.600000000000000000000017,"2021-08-24":17255.400000000000000000000017,"2021-08-25":17276.400000000000000000000017,"2021-08-26":17243.600000000000000000000018,"2021-08-27":17347.900000000000000000000019,"2021-08-30":17345.300000000000000000000019,"2021-08-31":17442.900000000000000000000019,"2021-09-01":17567.800000000000000000000019,"2021-09-02":17543.500000000000000000000020,"2021-09-03":17483.300000000000000000000020,"2021-09-07":17702.000000000000000000000020,"2021-09-08":17624.700000000000000000000020,"2021-09-09":17510.000000000000000000000020,"2021-09-10":17494.300000000000000000000021,"2021-09-13":17524.900000000000000000000021,"2021-09-14":17512.400000000000000000000022,"2021-09-15":17357.500000000000000000000022,"2021-09-16":17459.500000000000000000000021,"2021-09-17":17376.000000000000000000000021,"2021-09-20":17154.500000000000000000000020,"2021-09-21":17363.800000000000000000000020,"2021-09-22":17361.200000000000000000000021,"2021-09-23":17328.000000000000000000000021,"2021-09-24":17192.900000000000000000000021,"2021-09-27":16971.300000000000000000000021,"2021-09-28":16621.000000000000000000000020,"2021-09-29":16630.200000000000000000000021,"2021-09-30":16495.600000000000000000000021,"2021-10-01":16575.400000000000000000000021,"2021-10-04":16279.700000000000000000000021,"2021-10-05":16383.200000000000000000000022,"2021-10-06":16401.600000000000000000000022,"2021-10-07":16495.600000000000000000000022,"2021-10-08":16366.800000000000000000000022,"2021-10-12":16316.100000000000000000000022,"2021-10-13":16541.400000000000000000000023,"2021-10-14":16638.000000000000000000000023,"2021-10-15":16779.800000000000000000000023,"2021-10-18":16702.300000000000000000000023,"2021-10-19":16879.700000000000000000000022,"2021-10-20":16854.200000000000000000000022,"2021-10-21":16938.600000000000000000000022,"2021-10-22":17004.900000000000000000000023,"2021-10-25":16957.600000000000000000000023,"2021-10-26":16986.700000000000000000000024,"2021-10-27":16828.500000000000000000000023,"2021-10-28":17016.800000000000000000000023,"2021-10-29":16942.200000000000000000000024,"2021-11-01":16956.800000000000000000000024,"2021-11-02":17090.500000000000000000000024,"2021-11-03":17192.900000000000000000000024,"2021-11-04":17290.400000000000000000000024,"2021-11-05":17216.900000000000000000000025,"2021-11-08":17328.400000000000000000000026,"2021-11-09":17343.600000000000000000000025,"2021-11-10":17174.300000000000000000000025,"2021-11-11":17445.900000000000000000000025,"2021-11-12":17481.200000000000000000000025,"2021-11-15":17369.900000000000000000000024,"2021-11-16":17358.900000000000000000000023,"2021-11-17":17347.600000000000000000000023,"2021-11-18":17419.000000000000000000000023,"2021-11-19":17453.500000000000000000000023,"2021-11-22":17303.200000000000000000000022,"2021-11-23":17157.600000000000000000000022,"2021-11-24":17010.200000000000000000000021,"2021-11-25":17067.200000000000000000000020,"2021-11-26":17000.100000000000000000000019,"2021-11-29":17086.900000000000000000000020,"2021-11-30":16972.100000000000000000000019,"2021-12-01":16883.200000000000000000000018,"2021-12-02":17111.800000000000000000000018,"2021-12-03":16842.100000000000000000000018,"2021-12-06":17003.000000000000000000000017,"2021-12-07":17202.800000000000000000000016,"2021-12-08":17241.100000000000000000000015,"2021-12-09":17176.800000000000000000000014,"2021-12-10":17150.000000000000000000000013,"2021-12-13":17162.100000000000000000000012,"2021-12-14":16991.700000000000000000000012,"2021-12-15":17265.400000000000000000000012,"2021-12-16":17058.000000000000000000000013,"2021-12-17":16903.600000000000000000000013,"2021-12-20":16955.000000000000000000000013,"2021-12-21":17058.100000000000000000000013,"2021-12-22":17113.200000000000000000000012,"2021-12-23":17118.800000000000000000000012,"2021-12-24":17088.600000000000000000000013,"2021-12-29":17378.000000000000000000000013,"2021-12-30":17321.300000000000000000000013,"2021-12-31":17107.800000000000000000000013,"2022-01-04":17175.400000000000000000000012,"2022-01-05":16976.500000000000000000000011,"2022-01-06":16828.700000000000000000000010,"2022-01-07":16721.400000000000000000000011,"2022-01-10":16433.700000000000000000000010,"2022-01-11":16569.500000000000000000000009,"2022-01-12":16595.500000000000000000000009,"2022-01-13":16303.700000000000000000000009,"2022-01-14":16232.300000000000000000000009,"2022-01-17":16203.900000000000000000000009,"2022-01-18":15826.600000000000000000000008,"2022-01-19":15807.400000000000000000000008,"2022-01-20":15758.500000000000000000000007,"2022-01-21":15587.300000000000000000000007,"2022-01-24":15532.800000000000000000000007,"2022-01-25":15327.100000000000000000000007,"2022-01-26":15296.000000000000000000000007,"2022-01-27":15243.500000000000000000000007,"2022-01-28":15450.000000000000000000000007,"2022-01-31":15747.200000000000000000000007,"2022-02-01":15811.900000000000000000000006,"2022-02-02":15953.300000000000000000000007,"2022-02-03":15635.400000000000000000000008,"2022-02-04":15775.300000000000000000000009,"2022-02-07":15624.400000000000000000000008,"2022-02-08":15671.000000000000000000000007,"2022-02-09":15969.600000000000000000000007,"2022-02-10":15731.800000000000000000000007,"2022-02-11":15475.300000000000000000000007,"2022-02-14":15401.000000000000000000000006,"2022-02-15":15735.300000000000000000000007,"2022-02-16":15681.600000000000000000000006,"2022-02-17":15501.800000000000000000000006,"2022-02-18":15435.300000000000000000000007,"2022-02-22":15239.700000000000000000000007,"2022-02-23":15084.000000000000000000000007,"2022-02-24":14970.100000000000000000000007,"2022-02-25":15161.200000000000000000000007,"2022-02-28":15022.300000000000000000000007,"2022-03-01":14745.100000000000000000000007,"2022-03-02":14851.700000000000000000000007,"2022-03-03":14572.700000000000000000000007,"2022-03-04":14227.600000000000000000000007,"2022-03-07":13866.400000000000000000000006,"2022-03-08":13815.700000000000000000000006,"2022-03-09":14469.600000000000000000000006,"2022-03-10":14275.800000000000000000000006,"2022-03-11":14074.600000000000000000000005,"2022-03-14":14266.300000000000000000000005,"2022-03-15":14386.100000000000000000000005,"2022-03-16":14902.900000000000000000000005,"2022-03-17":14966.900000000000000000000005,"2022-03-18":15145.800000000000000000000005,"2022-03-21":14927.000000000000000000000005,"2022-03-22":15004.500000000000000000000006,"2022-03-23":14745.000000000000000000000006,"2022-03-24":14718.900000000000000000000006,"2022-03-25":14689.700000000000000000000006,"2022-03-28":14757.200000000000000000000006,"2022-03-29":15035.700000000000000000000006,"2022-03-30":14907.500000000000000000000006,"2022-03-31":14736.000000000000000000000005,"2022-04-01":14819.700000000000000000000004,"2022-04-04":14915.700000000000000000000004,"2022-04-05":14797.900000000000000000000004,"2022-04-06":14679.700000000000000000000005,"2022-04-07":14840.300000000000000000000005,"2022-04-08":14791.200000000000000000000005,"2022-04-11":14639.400000000000000000000005,"2022-04-12":14558.400000000000000000000005,"2022-04-13":14688.200000000000000000000005,"2022-04-14":14589.300000000000000000000005,"2022-04-18":14518.500000000000000000000005,"2022-04-19":14498.800000000000000000000005,"2022-04-20":14454.100000000000000000000005,"2022-04-21":14334.900000000000000000000004,"2022-04-22":14317.000000000000000000000005,"2022-04-25":14282.100000000000000000000005,"2022-04-26":13941.900000000000000000000005,"2022-04-27":13937.700000000000000000000005,"2022-04-28":14084.800000000000000000000005,"2022-04-29":13916.500000000000000000000005,"2022-05-02":13952.900000000000000000000006,"2022-05-03":13943.800000000000000000000006,"2022-05-04":14011.500000000000000000000005,"2022-05-05":13678.200000000000000000000005,"2022-05-06":13452.900000000000000000000005,"2022-05-09":13127.700000000000000000000005,"2022-05-10":13317.900000000000000000000005,"2022-05-11":13139.400000000000000000000006,"2022-05-12":13110.500000000000000000000006,"2022-05-13":13305.100000000000000000000006,"2022-05-16":13299.800000000000000000000007,"2022-05-17":13485.600000000000000000000007,"2022-05-18":13186.200000000000000000000007,"2022-05-19":13221.600000000000000000000007,"2022-05-20":13318.500000000000000000000007,"2022-05-24":13481.200000000000000000000008,"2022-05-25":13420.300000000000000000000008,"2022-05-26":13548.400000000000000000000009,"2022-05-27":13711.000000000000000000000008,"2022-05-30":13745.700000000000000000000009,"2022-05-31":13527.700000000000000000000009,"2022-06-01":13346.500000000000000000000008,"2022-06-02":13526.200000000000000000000008,"2022-06-03":13331.800000000000000000000008,"2022-06-06":13357.100000000000000000000008,"2022-06-07":13359.200000000000000000000008,"2022-06-08":13250.300000000000000000000008,"2022-06-09":13047.900000000000000000000008,"2022-06-10":12948.300000000000000000000008,"2022-06-13":12658.400000000000000000000008,"2022-06-14":12543.400000000000000000000007,"2022-06-15":12749.300000000000000000000008,"2022-06-16":12530.700000000000000000000008,"2022-06-17":12679.000000000000000000000008,"2022-06-20":12711.200000000000000000000008,"2022-06-21":12686.700000000000000000000008,"2022-06-22":12679.500000000000000000000008,"2022-06-23":12714.500000000000000000000008,"2022-06-24":13019.800000000000000000000008,"2022-06-27":13010.100000000000000000000008,"2022-06-28":12839.500000000000000000000008,"2022-06-29":12816.000000000000000000000008,"2022-06-30":12769.300000000000000000000008,"2022-07-04":12744.800000000000000000000008,"2022-07-05":12733.300000000000000000000008,"2022-07-06":12917.000000000000000000000008,"2022-07-07":12960.500000000000000000000008,"2022-07-08":12954.100000000000000000000008,"2022-07-11":12851.800000000000000000000008,"2022-07-12":12848.100000000000000000000007,"2022-07-13":12799.200000000000000000000007,"2022-07-14":12757.000000000000000000000007,"2022-07-15":12823.400000000000000000000007,"2022-07-18":12792.700000000000000000000007,"2022-07-19":13037.700000000000000000000007,"2022-07-20":12957.500000000000000000000007,"2022-07-21":13155.900000000000000000000008,"2022-07-22":13104.500000000000000000000008,"2022-07-25":13112.000000000000000000000008,"2022-07-26":13004.600000000000000000000008,"2022-07-27":13145.300000000000000000000008,"2022-07-28":13328.800000000000000000000009,"2022-07-29":13416.100000000000000000000009,"2022-08-02":13325.100000000000000000000009,"2022-08-03":13363.100000000000000000000009,"2022-08-04":13454.100000000000000000000009,"2022-08-05":13403.800000000000000000000009,"2022-08-08":13344.700000000000000000000010,"2022-08-09":13345.500000000000000000000010,"2022-08-10":13570.200000000000000000000010,"2022-08-11":13526.900000000000000000000009,"2022-08-12":13534.400000000000000000000010,"2022-08-15":13667.500000000000000000000010,"2022-08-16":13568.600000000000000000000010,"2022-08-17":13546.600000000000000000000010,"2022-08-18":13531.200000000000000000000010,"2022-08-19":13400.400000000000000000000010,"2022-08-22":13245.700000000000000000000010,"2022-08-23":13108.000000000000000000000010,"2022-08-24":13209.000000000000000000000010,"2022-08-25":13270.900000000000000000000011,"2022-08-26":13062.000000000000000000000010,"2022-08-29":12950.000000000000000000000010,"2022-08-30":12925.900000000000000000000009,"2022-08-31":12875.500000000000000000000009,"2022-09-01":12745.900000000000000000000009,"2022-09-02":12708.300000000000000000000009,"2022-09-06":12664.500000000000000000000010,"2022-09-07":12790.000000000000000000000010,"2022-09-08":12796.200000000000000000000010,"2022-09-09":12931.100000000000000000000011,"2022-09-12":13091.100000000000000000000012,"2022-09-13":12856.700000000000000000000012,"2022-09-14":12859.000000000000000000000013,"2022-09-15":12788.800000000000000000000013,"2022-09-16":12790.000000000000000000000013,"2022-09-19":12773.100000000000000000000013,"2022-09-20":12666.500000000000000000000012,"2022-09-21":12616.300000000000000000000013,"2022-09-22":12542.300000000000000000000013,"2022-09-23":12296.600000000000000000000013,"2022-09-26":12291.300000000000000000000012,"2022-09-27":12315.000000000000000000000011,"2022-09-28":12394.100000000000000000000010,"2022-09-29":12389.600000000000000000000010,"2022-09-30":12461.700000000000000000000010,"2022-10-03":12601.000000000000000000000010,"2022-10-04":13019.300000000000000000000010,"2022-10-05":13000.100000000000000000000010,"2022-10-06":12867.700000000000000000000010,"2022-10-07":12569.300000000000000000000009,"2022-10-11":12496.000000000000000000000009,"2022-10-12":12389.200000000000000000000009,"2022-10-13":12610.300000000000000000000010,"2022-10-14":12505.300000000000000000000010,"2022-10-17":12673.400000000000000000000010,"2022-10-18":12782.900000000000000000000010,"2022-10-19":12675.900000000000000000000010,"2022-10-20":12551.500000000000000000000010,"2022-10-21":12647.400000000000000000000010,"2022-10-24":12764.200000000000000000000010,"2022-10-25":12931.700000000000000000000010,"2022-10-26":13033.000000000000000000000010,"2022-10-27":12941.400000000000000000000010,"2022-10-28":13113.900000000000000000000010,"2022-10-31":13002.600000000000000000000010,"2022-11-01":13019.000000000000000000000010,"2022-11-02":12945.600000000000000000000010,"2022-11-03":12852.700000000000000000000009,"2022-11-04":12957.300000000000000000000010,"2022-11-07":13051.000000000000000000000010,"2022-11-08":13151.600000000000000000000010,"2022-11-09":13096.800000000000000000000010,"2022-11-10":13566.800000000000000000000011,"2022-11-11":13570.200000000000000000000011,"2022-11-14":13503.100000000000000000000011,"2022-11-15":13688.400000000000000000000011,"2022-11-16":13701.600000000000000000000012,"2022-11-17":13641.700000000000000000000012,"2022-11-18":13790.500000000000000000000012,"2022-11-21":13779.000000000000000000000012,"2022-11-22":13840.100000000000000000000011,"2022-11-23":13973.800000000000000000000011,"2022-11-24":14025.300000000000000000000011,"2022-11-25":14054.600000000000000000000011,"2022-11-28":13971.900000000000000000000010,"2022-11-29":14077.000000000000000000000011,"2022-11-30":14218.000000000000000000000011,"2022-12-01":14306.000000000000000000000011,"2022-12-02":14307.500000000000000000000011,"2022-12-05":14292.500000000000000000000011,"2022-12-06":14334.700000000000000000000011,"2022-12-07":14213.200000000000000000000011,"2022-12-08":14277.100000000000000000000012,"2022-12-09":14369.200000000000000000000012,"2022-12-12":14434.500000000000000000000013,"2022-12-13":14487.600000000000000000000013,"2022-12-14":14497.400000000000000000000013,"2022-12-15":14285.300000000000000000000013,"2022-12-16":14190.800000000000000000000013,"2022-12-19":14104.500000000000000000000013,"2022-12-20":14071.000000000000000000000013,"2022-12-21":14201.800000000000000000000013,"2022-12-22":14151.000000000000000000000013,"2022-12-23":14104.000000000000000000000012,"2022-12-28":14043.500000000000000000000011,"2022-12-29":14190.000000000000000000000012,"2022-12-30":14021.066000000000000000000012,"2023-01-03":14191.200000000000000000000011,"2023-01-04":14251.300000000000000000000011,"2023-01-05":14135.000000000000000000000011,"2023-01-06":14308.600000000000000000000012,"2023-01-09":14356.700000000000000000000012,"2023-01-10":14445.800000000000000000000011,"2023-01-11":14462.100000000000000000000011,"2023-01-12":14537.000000000000000000000011,"2023-01-13":14639.300000000000000000000011,"2023-01-16":14611.400000000000000000000011,"2023-01-17":14670.200000000000000000000011,"2023-01-18":14713.300000000000000000000010,"2023-01-19":14719.000000000000000000000010,"2023-01-20":14787.500000000000000000000010,"2023-01-23":14789.400000000000000000000010,"2023-01-24":14742.000000000000000000000010,"2023-01-25":14742.700000000000000000000010,"2023-01-26":14759.300000000000000000000010,"2023-01-27":14718.400000000000000000000010,"2023-01-30":14704.900000000000000000000010,"2023-01-31":14671.400000000000000000000011,"2023-02-01":14757.900000000000000000000011,"2023-02-02":14875.100000000000000000000011,"2023-02-03":14877.000000000000000000000011,"2023-02-06":14772.800000000000000000000012,"2023-02-07":14789.000000000000000000000013,"2023-02-08":14709.600000000000000000000012,"2023-02-09":14778.200000000000000000000011,"2023-02-10":14594.900000000000000000000010,"2023-02-13":14744.600000000000000000000010,"2023-02-14":14754.300000000000000000000010,"2023-02-15":14844.900000000000000000000010,"2023-02-16":14837.400000000000000000000010,"2023-02-17":14860.400000000000000000000010,"2023-02-21":14804.900000000000000000000010,"2023-02-22":14759.800000000000000000000010,"2023-02-23":14770.900000000000000000000010,"2023-02-24":14688.400000000000000000000010,"2023-02-27":14756.700000000000000000000010,"2023-02-28":14715.800000000000000000000009,"2023-03-01":14707.000000000000000000000009,"2023-03-02":14757.000000000000000000000009,"2023-03-03":14854.400000000000000000000009,"2023-03-06":14856.700000000000000000000009,"2023-03-07":14755.800000000000000000000009,"2023-03-08":14752.400000000000000000000009,"2023-03-09":14634.100000000000000000000009,"2023-03-10":14658.100000000000000000000009,"2023-03-13":14461.400000000000000000000009,"2023-03-14":14610.000000000000000000000009,"2023-03-15":14301.400000000000000000000009,"2023-03-16":14527.800000000000000000000009,"2023-03-17":14402.200000000000000000000009,"2023-03-20":14592.000000000000000000000009,"2023-03-21":14842.500000000000000000000009,"2023-03-22":14788.700000000000000000000010,"2023-03-23":14866.700000000000000000000009,"2023-03-24":14848.900000000000000000000009,"2023-03-27":14873.900000000000000000000009,"2023-03-28":14841.000000000000000000000009,"2023-03-29":14933.700000000000000000000009,"2023-03-30":15023.600000000000000000000010,"2023-03-31":15026.500000000000000000000009,"2023-04-03":14968.400000000000000000000010,"2023-04-04":14981.300000000000000000000010,"2023-04-05":14955.300000000000000000000010,"2023-04-06":15033.500000000000000000000010,"2023-04-10":15017.900000000000000000000010,"2023-04-11":15052.600000000000000000000011,"2023-04-12":15110.300000000000000000000011,"2023-04-13":15216.700000000000000000000011,"2023-04-14":15165.200000000000000000000010,"2023-04-17":15156.700000000000000000000009,"2023-04-18":15199.900000000000000000000008,"2023-04-19":15199.900000000000000000000008,"2023-04-20":15267.700000000000000000000008,"2023-04-21":15424.400000000000000000000008,"2023-04-24":15474.400000000000000000000008,"2023-04-25":15344.700000000000000000000008,"2023-04-26":15246.300000000000000000000008,"2023-04-27":15403.000000000000000000000007,"2023-04-28":15409.000000000000000000000007,"2023-05-01":15317.200000000000000000000006,"2023-05-02":15234.400000000000000000000007,"2023-05-03":15306.000000000000000000000008,"2023-05-04":15160.600000000000000000000008,"2023-05-05":15129.800000000000000000000007,"2023-05-08":15080.700000000000000000000008,"2023-05-09":15037.400000000000000000000008,"2023-05-10":15004.100000000000000000000008,"2023-05-11":15065.900000000000000000000008,"2023-05-12":15139.600000000000000000000008,"2023-05-15":15167.500000000000000000000008,"2023-05-16":15053.600000000000000000000008,"2023-05-17":15073.600000000000000000000008,"2023-05-18":15077.600000000000000000000008,"2023-05-19":15169.600000000000000000000007,"2023-05-23":14985.200000000000000000000007,"2023-05-24":14915.400000000000000000000007,"2023-05-25":14946.200000000000000000000007,"2023-05-26":15090.200000000000000000000006,"2023-05-29":14994.500000000000000000000007,"2023-05-30":14964.100000000000000000000006,"2023-05-31":14803.100000000000000000000006,"2023-06-01":14922.700000000000000000000006,"2023-06-02":15016.000000000000000000000005,"2023-06-05":14896.200000000000000000000006,"2023-06-06":14942.900000000000000000000006,"2023-06-07":14841.700000000000000000000006,"2023-06-08":14942.300000000000000000000006,"2023-06-09":14882.900000000000000000000006,"2023-06-12":15019.000000000000000000000006,"2023-06-13":15074.700000000000000000000007,"2023-06-14":15129.700000000000000000000006,"2023-06-15":15210.300000000000000000000006,"2023-06-16":15216.700000000000000000000006,"2023-06-19":15081.400000000000000000000005,"2023-06-20":15051.000000000000000000000005,"2023-06-21":14933.800000000000000000000005,"2023-06-22":14941.900000000000000000000006,"2023-06-23":14793.200000000000000000000005,"2023-06-26":14733.600000000000000000000004,"2023-06-27":14813.600000000000000000000004,"2023-06-28":14923.600000000000000000000004,"2023-06-29":14887.000000000000000000000004,"2023-06-30":15015.700000000000000000000003,"2023-07-04":14927.700000000000000000000002,"2023-07-05":14848.200000000000000000000001,"2023-07-06":14670.900000000000000000000001,"2023-07-07":14653.900000000000000000000001,"2023-07-10":14715.600000000000000000000001,"2023-07-11":14792.500000000000000000000001,"2023-07-12":14921.800000000000000000000000,"2023-07-13":15077.200000000000000000000000,"2023-07-14":15176.300000000000000000000001,"2023-07-17":15139.900000000000000000000000,"2023-07-18":15183.500000000000000000000000,"2023-07-19":15135.500000000000000000000000,"2023-07-20":15113.900000000000000000000001,"2023-07-21":15182.800000000000000000000002,"2023-07-24":15134.100000000000000000000002,"2023-07-25":15110.800000000000000000000002,"2023-07-26":15148.400000000000000000000002,"2023-07-27":15120.600000000000000000000003,"2023-07-28":15251.400000000000000000000003,"2023-07-31":15191.900000000000000000000003,"2023-08-01":15185.900000000000000000000003,"2023-08-02":15016.500000000000000000000003,"2023-08-03":14965.600000000000000000000003,"2023-08-04":15015.200000000000000000000004,"2023-08-08":15179.100000000000000000000004,"2023-08-09":15223.100000000000000000000004,"2023-08-10":15263.200000000000000000000005,"2023-08-11":15134.000000000000000000000005,"2023-08-14":15120.800000000000000000000005,"2023-08-15":15028.300000000000000000000004,"2023-08-16":14973.300000000000000000000003,"2023-08-17":14746.800000000000000000000004,"2023-08-18":14733.600000000000000000000005,"2023-08-21":14751.000000000000000000000006,"2023-08-22":14724.300000000000000000000005,"2023-08-23":14867.300000000000000000000004,"2023-08-24":14769.900000000000000000000004,"2023-08-25":14850.900000000000000000000004,"2023-08-28":14942.000000000000000000000005,"2023-08-29":15090.500000000000000000000005,"2023-08-30":15108.600000000000000000000005,"2023-08-31":14995.300000000000000000000005,"2023-09-01":15078.700000000000000000000005,"2023-09-05":14929.800000000000000000000004,"2023-09-06":14934.000000000000000000000004,"2023-09-07":14937.500000000000000000000003,"2023-09-08":14928.800000000000000000000003,"2023-09-11":14937.300000000000000000000003,"2023-09-12":14835.700000000000000000000004,"2023-09-13":14817.500000000000000000000004,"2023-09-14":14942.700000000000000000000004,"2023-09-15":14929.100000000000000000000004,"2023-09-18":14808.800000000000000000000004,"2023-09-19":14710.600000000000000000000004,"2023-09-20":14717.500000000000000000000004,"2023-09-21":14517.600000000000000000000005,"2023-09-22":14441.800000000000000000000005,"2023-09-25":14403.200000000000000000000005,"2023-09-26":14318.000000000000000000000005,"2023-09-27":14308.300000000000000000000006,"2023-09-28":14411.000000000000000000000006,"2023-09-29":14415.600000000000000000000006,"2023-10-02":14358.600000000000000000000007,"2023-10-03":14273.900000000000000000000006,"2023-10-04":14401.200000000000000000000006,"2023-10-05":14465.900000000000000000000006,"2023-10-06":14564.800000000000000000000006,"2023-10-10":14683.800000000000000000000005,"2023-10-11":14754.800000000000000000000006,"2023-10-12":14755.000000000000000000000006,"2023-10-13":14594.300000000000000000000005,"2023-10-16":14591.000000000000000000000005,"2023-10-17":14638.400000000000000000000005,"2023-10-18":14469.500000000000000000000005,"2023-10-19":14397.400000000000000000000005,"2023-10-20":14244.300000000000000000000005,"2023-10-23":14260.200000000000000000000005,"2023-10-24":14333.200000000000000000000005,"2023-10-25":14298.400000000000000000000005,"2023-10-26":14218.500000000000000000000005,"2023-10-27":14225.100000000000000000000006,"2023-10-30":14336.300000000000000000000007,"2023-10-31":14412.900000000000000000000008,"2023-11-01":14503.400000000000000000000008,"2023-11-02":14677.400000000000000000000008,"2023-11-03":14648.300000000000000000000008,"2023-11-06":14662.300000000000000000000008,"2023-11-07":14666.900000000000000000000008,"2023-11-08":14759.200000000000000000000008,"2023-11-09":14851.800000000000000000000009,"2023-11-10":14957.100000000000000000000009,"2023-11-13":14985.500000000000000000000008,"2023-11-14":15157.000000000000000000000007,"2023-11-15":15163.100000000000000000000007,"2023-11-16":15240.300000000000000000000007,"2023-11-17":15318.600000000000000000000006,"2023-11-20":15358.300000000000000000000006,"2023-11-21":15310.100000000000000000000006,"2023-11-22":15321.500000000000000000000006,"2023-11-23":15373.100000000000000000000006,"2023-11-24":15323.400000000000000000000006,"2023-11-27":15265.700000000000000000000007,"2023-11-28":15215.200000000000000000000006,"2023-11-29":15265.200000000000000000000006,"2023-11-30":15268.400000000000000000000006,"2023-12-01":15222.300000000000000000000006,"2023-12-04":15237.800000000000000000000006,"2023-12-05":15250.700000000000000000000006,"2023-12-06":15249.800000000000000000000005,"2023-12-07":15328.700000000000000000000005,"2023-12-08":15423.900000000000000000000005,"2023-12-11":15435.800000000000000000000005,"2023-12-12":15500.800000000000000000000005,"2023-12-13":15537.200000000000000000000005,"2023-12-14":15584.400000000000000000000004,"2023-12-15":15403.000000000000000000000004,"2023-12-18":15464.400000000000000000000003,"2023-12-19":15530.900000000000000000000003,"2023-12-20":15405.700000000000000000000003,"2023-12-21":15516.800000000000000000000003,"2023-12-22":15506.100000000000000000000003,"2023-12-27":15607.300000000000000000000003,"2023-12-28":15585.900000000000000000000003,"2023-12-29":15561.400000000000000000000004,"2024-01-02":15538.300000000000000000000004,"2024-01-03":15424.300000000000000000000003,"2024-01-04":15556.100000000000000000000002,"2024-01-05":15514.100000000000000000000002,"2024-01-08":15690.900000000000000000000003,"2024-01-09":15582.900000000000000000000003,"2024-01-10":15636.100000000000000000000003,"2024-01-11":15675.600000000000000000000003,"2024-01-12":15782.500000000000000000000002,"2024-01-15":15766.600000000000000000000002,"2024-01-16":15638.800000000000000000000001,"2024-01-17":15493.500000000000000000000001,"2024-01-18":15620.100000000000000000000001,"2024-01-19":15616.700000000000000000000002,"2024-01-22":15613.300000000000000000000002,"2024-01-23":15530.100000000000000000000002,"2024-01-24":15649.500000000000000000000002,"2024-01-25":15657.400000000000000000000003,"2024-01-26":15679.200000000000000000000003,"2024-01-29":15684.100000000000000000000002,"2024-01-30":15649.500000000000000000000002,"2024-01-31":15556.600000000000000000000002,"2024-02-01":15643.900000000000000000000002,"2024-02-02":15570.500000000000000000000002,"2024-02-05":15556.500000000000000000000003,"2024-02-06":15646.100000000000000000000003,"2024-02-07":15592.300000000000000000000002,"2024-02-08":15628.500000000000000000000001,"2024-02-09":15735.100000000000000000000000,"2024-02-12":15706.000000000000000000000000,"2024-02-13":15632.800000000000000000000001,"2024-02-14":15784.200000000000000000000001,"2024-02-15":15880.200000000000000000000001,"2024-02-16":15971.200000000000000000000001,"2024-02-20":16134.400000000000000000000001,"2024-02-21":16054.900000000000000000000002,"2024-02-22":16156.300000000000000000000002,"2024-02-23":16205.800000000000000000000002,"2024-02-26":16248.000000000000000000000003,"2024-02-27":16182.300000000000000000000003,"2024-02-28":16128.900000000000000000000003,"2024-02-29":16182.200000000000000000000002,"2024-03-01":16292.200000000000000000000002,"2024-03-04":16353.800000000000000000000002,"2024-03-05":16311.000000000000000000000001,"2024-03-06":16375.200000000000000000000002,"2024-03-07":16495.600000000000000000000002,"2024-03-08":16448.100000000000000000000001,"2024-03-11":16392.000000000000000000000002,"2024-03-12":16549.500000000000000000000002,"2024-03-13":16510.900000000000000000000001,"2024-03-14":16544.200000000000000000000002,"2024-03-15":16501.600000000000000000000001,"2024-03-18":16538.600000000000000000000001,"2024-03-19":16598.100000000000000000000001,"2024-03-20":16667.900000000000000000000002,"2024-03-21":16751.400000000000000000000003,"2024-03-22":16795.300000000000000000000003,"2024-03-25":16757.800000000000000000000003,"2024-03-26":16785.400000000000000000000004,"2024-03-27":16854.700000000000000000000004,"2024-03-28":16762.500000000000000000000005,"2024-04-01":16737.000000000000000000000006,"2024-04-02":16672.900000000000000000000006,"2024-04-03":16667.500000000000000000000005,"2024-04-04":16532.500000000000000000000005,"2024-04-05":16748.500000000000000000000005,"2024-04-08":16805.300000000000000000000006,"2024-04-09":16784.500000000000000000000006,"2024-04-10":16710.100000000000000000000006,"2024-04-11":16754.000000000000000000000006,"2024-04-12":16607.500000000000000000000007,"2024-04-15":16603.400000000000000000000008,"2024-04-16":16597.900000000000000000000008,"2024-04-17":16513.300000000000000000000008,"2024-04-18":16389.200000000000000000000008,"2024-04-19":16308.300000000000000000000008,"2024-04-22":16432.900000000000000000000007,"2024-04-23":16555.900000000000000000000006,"2024-04-24":16499.500000000000000000000006,"2024-04-25":16361.600000000000000000000007,"2024-04-26":16417.200000000000000000000007,"2024-04-29":16411.200000000000000000000007,"2024-04-30":16349.400000000000000000000007,"2024-05-01":16307.000000000000000000000008,"2024-05-02":16313.800000000000000000000008,"2024-05-03":16564.400000000000000000000008,"2024-05-06":16649.600000000000000000000008,"2024-05-07":16733.000000000000000000000008,"2024-05-08":16764.300000000000000000000007,"2024-05-09":16848.000000000000000000000008,"2024-05-10":16854.000000000000000000000009,"2024-05-13":16855.400000000000000000000010,"2024-05-14":16860.000000000000000000000011,"2024-05-15":16935.800000000000000000000010,"2024-05-16":16889.300000000000000000000010,"2024-05-17":16874.500000000000000000000010,"2024-05-21":16930.200000000000000000000011,"2024-05-22":16866.600000000000000000000011,"2024-05-23":16847.900000000000000000000012,"2024-05-24":16896.000000000000000000000012,"2024-05-27":16926.700000000000000000000012,"2024-05-28":16806.100000000000000000000011,"2024-05-29":16612.900000000000000000000011,"2024-05-30":16632.500000000000000000000010,"2024-05-31":16731.800000000000000000000010,"2024-06-03":16753.800000000000000000000011,"2024-06-04":16782.100000000000000000000011,"2024-06-05":17004.400000000000000000000012,"2024-06-06":17064.700000000000000000000013,"2024-06-07":16998.200000000000000000000014,"2024-06-10":17016.300000000000000000000014,"2024-06-11":16871.900000000000000000000014,"2024-06-12":17088.900000000000000000000014,"2024-06-13":16956.600000000000000000000014,"2024-06-14":16704.400000000000000000000013,"2024-06-17":16809.500000000000000000000014,"2024-06-18":16871.500000000000000000000013,"2024-06-19":16863.800000000000000000000013,"2024-06-20":16901.500000000000000000000012,"2024-06-21":16784.700000000000000000000011,"2024-06-24":16829.900000000000000000000011,"2024-06-25":16884.200000000000000000000012,"2024-06-26":16799.300000000000000000000012,"2024-06-27":16843.000000000000000000000012,"2024-06-28":16747.700000000000000000000013,"2024-07-02":16857.100000000000000000000013,"2024-07-03":16972.700000000000000000000014,"2024-07-04":17053.500000000000000000000013,"2024-07-05":17047.600000000000000000000012,"2024-07-08":17018.800000000000000000000011,"2024-07-09":16953.500000000000000000000011,"2024-07-10":17117.900000000000000000000011,"2024-07-11":17200.600000000000000000000011,"2024-07-12":17392.900000000000000000000010,"2024-07-15":17371.200000000000000000000010,"2024-07-16":17482.900000000000000000000010,"2024-07-17":17310.900000000000000000000009,"2024-07-18":17255.400000000000000000000008,"2024-07-19":17156.700000000000000000000008,"2024-07-22":17350.400000000000000000000008,"2024-07-23":17247.500000000000000000000007,"2024-07-24":17130.300000000000000000000008,"2024-07-25":17068.200000000000000000000008,"2024-07-26":17355.000000000000000000000008,"2024-07-29":17330.900000000000000000000008,"2024-07-30":17364.400000000000000000000007,"2024-07-31":17592.800000000000000000000006,"2024-08-01":17355.600000000000000000000007,"2024-08-02":17131.800000000000000000000007,"2024-08-06":16805.800000000000000000000006,"2024-08-07":16773.100000000000000000000006,"2024-08-08":17021.300000000000000000000007,"2024-08-09":17129.900000000000000000000007,"2024-08-12":17155.900000000000000000000007,"2024-08-13":17337.000000000000000000000006,"2024-08-14":17428.300000000000000000000007,"2024-08-15":17608.000000000000000000000006,"2024-08-16":17658.200000000000000000000006,"2024-08-19":17748.300000000000000000000006,"2024-08-20":17642.600000000000000000000006,"2024-08-21":17708.900000000000000000000006,"2024-08-22":17627.600000000000000000000005,"2024-08-23":17701.500000000000000000000004,"2024-08-26":17617.600000000000000000000004,"2024-08-27":17655.100000000000000000000004,"2024-08-28":17675.200000000000000000000004,"2024-08-29":17771.200000000000000000000004,"2024-08-30":17839.100000000000000000000004,"2024-09-03":17606.300000000000000000000004,"2024-09-04":17556.500000000000000000000004,"2024-09-05":17511.600000000000000000000003,"2024-09-06":17374.200000000000000000000002,"2024-09-09":17530.000000000000000000000002,"2024-09-10":17512.900000000000000000000002,"2024-09-11":17573.600000000000000000000002,"2024-09-12":17744.600000000000000000000002,"2024-09-13":17798.800000000000000000000003,"2024-09-16":17894.700000000000000000000003,"2024-09-17":17820.200000000000000000000003,"2024-09-18":17760.400000000000000000000003,"2024-09-19":17971.000000000000000000000002,"2024-09-20":17770.300000000000000000000001,"2024-09-23":17739.200000000000000000000000,"2024-09-24":17808.300000000000000000000000,"2024-09-25":17827.700000000000000000000000,"2024-09-26":18041.400000000000000000000000,"2024-09-27":17936.700000000000000000000000,"2024-09-30":17869.500000000000000000000001,"2024-10-01":17814.000000000000000000000001,"2024-10-02":17793.100000000000000000000001,"2024-10-03":17659.300000000000000000000002,"2024-10-04":17768.500000000000000000000002,"2024-10-07":17730.700000000000000000000002,"2024-10-08":17785.200000000000000000000002,"2024-10-09":17868.500000000000000000000002,"2024-10-10":17816.800000000000000000000001,"2024-10-11":17938.300000000000000000000002,"2024-10-15":17847.400000000000000000000003,"2024-10-16":17875.100000000000000000000004,"2024-10-17":17882.500000000000000000000003,"2024-10-18":18027.400000000000000000000003,"2024-10-21":17908.900000000000000000000003,"2024-10-22":17757.200000000000000000000003,"2024-10-23":17651.800000000000000000000003,"2024-10-24":17653.500000000000000000000003,"2024-10-25":17748.100000000000000000000003,"2024-10-28":17852.100000000000000000000003,"2024-10-29":17795.800000000000000000000003,"2024-10-30":17669.700000000000000000000004,"2024-10-31":17460.900000000000000000000004,"2024-11-01":17550.700000000000000000000004,"2024-11-04":17496.900000000000000000000004,"2024-11-05":17622.000000000000000000000004,"2024-11-06":17656.500000000000000000000004,"2024-11-07":17830.900000000000000000000005,"2024-11-08":17788.200000000000000000000005,"2024-11-11":17816.000000000000000000000005,"2024-11-12":17533.800000000000000000000005,"2024-11-13":17470.800000000000000000000005,"2024-11-14":17530.500000000000000000000006,"2024-11-15":17394.700000000000000000000006,"2024-11-18":17424.800000000000000000000006,"2024-11-19":17336.800000000000000000000007,"2024-11-20":17289.100000000000000000000007,"2024-11-21":17299.200000000000000000000007,"2024-11-22":17391.800000000000000000000007,"2024-11-25":17428.200000000000000000000007,"2024-11-26":17468.500000000000000000000006,"2024-11-27":17608.800000000000000000000007,"2024-11-28":17639.900000000000000000000008,"2024-11-29":17690.700000000000000000000008,"2024-12-02":17890.100000000000000000000007,"2024-12-03":18014.600000000000000000000006,"2024-12-04":18086.800000000000000000000006,"2024-12-05":18112.800000000000000000000006,"2024-12-06":18236.900000000000000000000006,"2024-12-09":18182.700000000000000000000005,"2024-12-10":17878.500000000000000000000005,"2024-12-11":17948.100000000000000000000005,"2024-12-12":17884.000000000000000000000006,"2024-12-13":17865.700000000000000000000006,"2024-12-16":17845.100000000000000000000006,"2024-12-17":17857.700000000000000000000005,"2024-12-18":17629.600000000000000000000004,"2024-12-19":17543.000000000000000000000005,"2024-12-20":17507.200000000000000000000004,"2024-12-23":17650.200000000000000000000005,"2024-12-24":17637.600000000000000000000005,"2024-12-27":17688.900000000000000000000005,"2024-12-30":17498.800000000000000000000004,"2024-12-31":17521.000000000000000000000005,"2025-01-02":17526.500000000000000000000005,"2025-01-03":17566.200000000000000000000004,"2025-01-06":17586.500000000000000000000003,"2025-01-07":17546.500000000000000000000003,"2025-01-08":17571.300000000000000000000003,"2025-01-09":17646.100000000000000000000003,"2025-01-10":17454.000000000000000000000002,"2025-01-13":17300.500000000000000000000002,"2025-01-14":17361.400000000000000000000002,"2025-01-15":17578.100000000000000000000002,"2025-01-16":17844.100000000000000000000002,"2025-01-17":17916.600000000000000000000001,"2025-01-20":17954.500000000000000000000000,"2025-01-21":18167.300000000000000000000001,"2025-01-22":18215.800000000000000000000001,"2025-01-23":18266.400000000000000000000002,"2025-01-24":18313.500000000000000000000002,"2025-01-27":18334.400000000000000000000001,"2025-01-28":18328.100000000000000000000002,"2025-01-29":18386.600000000000000000000002,"2025-01-30":18655.200000000000000000000002,"2025-01-31":18638.400000000000000000000002,"2025-02-03":18627.400000000000000000000002,"2025-02-04":18469.400000000000000000000002,"2025-02-05":18585.800000000000000000000003,"2025-02-06":18527.100000000000000000000002,"2025-02-07":18415.700000000000000000000001,"2025-02-10":18521.000000000000000000000002,"2025-02-11":18582.000000000000000000000003,"2025-02-12":18607.700000000000000000000003,"2025-02-13":18789.600000000000000000000003,"2025-02-14":18861.800000000000000000000002,"2025-02-18":19161.300000000000000000000002,"2025-02-19":19046.800000000000000000000002,"2025-02-20":18956.900000000000000000000002,"2025-02-21":18893.700000000000000000000003,"2025-02-24":18872.000000000000000000000002,"2025-02-25":19024.900000000000000000000002,"2025-02-26":19099.500000000000000000000001,"2025-02-27":19036.100000000000000000000001,"2025-02-28":19077.800000000000000000000002,"2025-03-03":19307.300000000000000000000001,"2025-03-04":19469.000000000000000000000001,"2025-03-05":19747.800000000000000000000001,"2025-03-06":19467.700000000000000000000001,"2025-03-07":19647.200000000000000000000001,"2025-03-10":19318.800000000000000000000001,"2025-03-11":19361.900000000000000000000001,"2025-03-12":19511.900000000000000000000001,"2025-03-13":19339.500000000000000000000000,"2025-03-14":19710.299999999999999999999999,"2025-03-17":19761.500000000000000000000000,"2025-03-18":19822.100000000000000000000000,"2025-03-19":19724.299999999999999999999999,"2025-03-20":19596.499999999999999999999999,"2025-03-21":19453.999999999999999999999998,"2025-03-24":19380.799999999999999999999998,"2025-03-25":19494.999999999999999999999999,"2025-03-26":19297.899999999999999999999999,"2025-03-27":19468.999999999999999999999999,"2025-03-28":19243.400000000000000000000000,"2025-03-31":19281.999999999999999999999999,"2025-04-01":19286.200000000000000000000000,"2025-04-02":19252.200000000000000000000000,"2025-04-03":18869.400000000000000000000000,"2025-04-04":17989.499999999999999999999999,"2025-04-07":17451.299999999999999999999999,"2025-04-08":17399.500000000000000000000000,"2025-04-09":18541.300000000000000000000000,"2025-04-10":18077.700000000000000000000001,"2025-04-11":18474.800000000000000000000001,"2025-04-14":18699.100000000000000000000001,"2025-04-15":18988.500000000000000000000002,"2025-04-16":18619.300000000000000000000001,"2025-04-17":18752.500000000000000000000001,"2025-04-21":18660.600000000000000000000001,"2025-04-22":18959.000000000000000000000000,"2025-04-23":18923.700000000000000000000000,"2025-04-24":19070.800000000000000000000000,"2025-04-25":18969.600000000000000000000000,"2025-04-28":18893.699999999999999999999999,"2025-04-29":19097.899999999999999999999999,"2025-04-30":19214.799999999999999999999999,"2025-05-01":19159.699999999999999999999999,"2025-05-02":19535.700000000000000000000000,"2025-05-05":19589.900000000000000000000000,"2025-05-06":19507.500000000000000000000000,"2025-05-07":19619.000000000000000000000000,"2025-05-08":19723.399999999999999999999999,"2025-05-09":19732.000000000000000000000000,"2025-05-12":19779.100000000000000000000001,"2025-05-13":19765.800000000000000000000000,"2025-05-14":19836.200000000000000000000000,"2025-05-15":20106.300000000000000000000000,"2025-05-16":20175.500000000000000000000001,"2025-05-20":20386.200000000000000000000002,"2025-05-21":20216.000000000000000000000002,"2025-05-22":20255.400000000000000000000001,"2025-05-23":20160.700000000000000000000001,"2025-05-26":20326.300000000000000000000000,"2025-05-27":20471.400000000000000000000000,"2025-05-28":20365.199999999999999999999999,"2025-05-29":20291.699999999999999999999999,"2025-05-30":20187.999999999999999999999998,"2025-06-02":20280.699999999999999999999999,"2025-06-03":20202.199999999999999999999998,"2025-06-04":20211.899999999999999999999998,"2025-06-05":20248.499999999999999999999999,"2025-06-06":20217.199999999999999999999999,"2025-06-09":20213.800000000000000000000000,"2025-06-10":20172.599999999999999999999999,"2025-06-11":20221.199999999999999999999998,"2025-06-12":20225.999999999999999999999997,"2025-06-13":19976.599999999999999999999997,"2025-06-16":20033.599999999999999999999997,"2025-06-17":19870.699999999999999999999997,"2025-06-18":19960.799999999999999999999998,"2025-06-19":19843.399999999999999999999999,"2025-06-20":19909.599999999999999999999999,"2025-06-23":19924.099999999999999999999999,"2025-06-24":20092.999999999999999999999998,"2025-06-25":20090.599999999999999999999998,"2025-06-26":20185.399999999999999999999998,"2025-06-27":20364.999999999999999999999998,"2025-06-30":20275.399999999999999999999997,"2025-07-02":20186.299999999999999999999997,"2025-07-03":20149.399999999999999999999997,"2025-07-04":20084.999999999999999999999996,"2025-07-07":20156.899999999999999999999995,"2025-07-08":20239.399999999999999999999995,"2025-07-09":20357.599999999999999999999995,"2025-07-10":20368.899999999999999999999995,"2025-07-11":20230.199999999999999999999996,"2025-07-14":20250.799999999999999999999996,"2025-07-15":20185.099999999999999999999996,"2025-07-16":20213.199999999999999999999995,"2025-07-17":20393.899999999999999999999995,"2025-07-18":20329.699999999999999999999995,"2025-07-21":20285.499999999999999999999996,"2025-07-22":20240.699999999999999999999997,"2025-07-23":20524.999999999999999999999997,"2025-07-24":20475.299999999999999999999997,"2025-07-25":20568.099999999999999999999996,"2025-07-28":20370.399999999999999999999996,"2025-07-29":20321.599999999999999999999997,"2025-07-30":20295.099999999999999999999996,"2025-07-31":20100.899999999999999999999996,"2025-08-01":19890.799999999999999999999995,"2025-08-05":20089.899999999999999999999995,"2025-08-06":20088.399999999999999999999995,"2025-08-07":20189.899999999999999999999995,"2025-08-08":20119.399999999999999999999995,"2025-08-11":20068.999999999999999999999995,"2025-08-12":20224.399999999999999999999996,"2025-08-13":20400.899999999999999999999995,"2025-08-14":20391.999999999999999999999995,"2025-08-15":20437.899999999999999999999994,"2025-08-18":20485.499999999999999999999995,"2025-08-19":20488.199999999999999999999994,"2025-08-20":20569.299999999999999999999994,"2025-08-21":20531.899999999999999999999994,"2025-08-22":20697.799999999999999999999993,"2025-08-25":20573.899999999999999999999993,"2025-08-26":20573.899999999999999999999993,"2025-08-27":20453.799999999999999999999992,"2025-08-28":20411.999999999999999999999992,"2025-08-29":20205.599999999999999999999991,"2025-09-02":20156.299999999999999999999991,"2025-09-03":20225.999999999999999999999990,"2025-09-04":20354.399999999999999999999989,"2025-09-05":20516.499999999999999999999988,"2025-09-08":20606.799999999999999999999988,"2025-09-09":20634.799999999999999999999988,"2025-09-10":20688.099999999999999999999989,"2025-09-11":20863.199999999999999999999988,"2025-09-12":20824.799999999999999999999988,"2025-09-15":20858.399999999999999999999989,"2025-09-16":20790.199999999999999999999990,"2025-09-17":20775.999999999999999999999990,"2025-09-18":20868.699999999999999999999989,"2025-09-19":20642.699999999999999999999989,"2025-09-22":20750.899999999999999999999989,"2025-09-23":20716.399999999999999999999989,"2025-09-24":20709.399999999999999999999988,"2025-09-25":20609.099999999999999999999989,"2025-09-26":20697.499999999999999999999989,"2025-09-29":20737.299999999999999999999989,"2025-09-30":20919.799999999999999999999989,"2025-10-01":21088.599999999999999999999990,"2025-10-02":21190.599999999999999999999991,"2025-10-03":21341.999999999999999999999991,"2025-10-06":21449.599999999999999999999991,"2025-10-07":21273.499999999999999999999991,"2025-10-08":21361.899999999999999999999992,"2025-10-09":21272.299999999999999999999992,"2025-10-10":20676.499999999999999999999991,"2025-10-14":21057.499999999999999999999990,"2025-10-15":21141.999999999999999999999989,"2025-10-16":21121.899999999999999999999989,"2025-10-17":21134.999999999999999999999988,"2025-10-20":21302.899999999999999999999987,"2025-10-21":21202.899999999999999999999987,"2025-10-22":21101.999999999999999999999987,"2025-10-23":21219.699999999999999999999988,"2025-10-24":21413.499999999999999999999987,"2025-10-27":21493.399999999999999999999986,"2025-10-28":21247.499999999999999999999985,"2025-10-29":21145.799999999999999999999985,"2025-10-30":21095.599999999999999999999984,"2025-10-31":21156.499999999999999999999984,"2025-11-03":21334.599999999999999999999983,"2025-11-04":21058.199999999999999999999984,"2025-11-05":21219.399999999999999999999983,"2025-11-06":21035.999999999999999999999984,"2025-11-07":21012.999999999999999999999984,"2025-11-10":21101.099999999999999999999984,"2025-11-11":21188.099999999999999999999984,"2025-11-12":21081.899999999999999999999985,"2025-11-13":20872.599999999999999999999984,"2025-11-14":20793.899999999999999999999984,"2025-11-17":20636.499999999999999999999984,"2025-11-18":20399.799999999999999999999984,"2025-11-19":20275.499999999999999999999984,"2025-11-20":20047.699999999999999999999985,"2025-11-21":20341.999999999999999999999984,"2025-11-24":20341.599999999999999999999985,"2025-11-25":20460.499999999999999999999984,"2025-11-26":20447.699999999999999999999984,"2025-11-27":20475.299999999999999999999983,"2025-11-28":20466.799999999999999999999982,"2025-12-01":20316.299999999999999999999982,"2025-12-02":20338.299999999999999999999982,"2025-12-03":20384.599999999999999999999982,"2025-12-04":20382.199999999999999999999981,"2025-12-05":20261.499999999999999999999982,"2025-12-08":20288.899999999999999999999983,"2025-12-09":20195.199999999999999999999984,"2025-12-10":20334.699999999999999999999983,"2025-12-11":20311.799999999999999999999984,"2025-12-12":20143.299999999999999999999983,"2025-12-15":20214.199999999999999999999983,"2025-12-16":20108.599999999999999999999982,"2025-12-17":19995.799999999999999999999983,"2025-12-18":20211.499999999999999999999983,"2025-12-19":20311.599999999999999999999983,"2025-12-22":20386.899999999999999999999982,"2025-12-23":20410.699999999999999999999982,"2025-12-24":20379.899999999999999999999983,"2025-12-29":20391.199999999999999999999984,"2025-12-30":20435.999999999999999999999984,"2025-12-31":20386.299999999999999999999984,"2026-01-02":20700.099999999999999999999983,"2026-01-05":20930.899999999999999999999982,"2026-01-06":21106.999999999999999999999981,"2026-01-07":21063.599999999999999999999982,"2026-01-08":21216.299999999999999999999981,"2026-01-09":21420.699999999999999999999980,"2026-01-12":21543.499999999999999999999979,"2026-01-13":21309.999999999999999999999978,"2026-01-14":21286.099999999999999999999979,"2026-01-15":21350.299999999999999999999978,"2026-01-16":21365.899999999999999999999978,"2026-01-19":21220.999999999999999999999979,"2026-01-20":21049.499999999999999999999979,"2026-01-21":21121.899999999999999999999980,"2026-01-22":21144.599999999999999999999979,"2026-01-23":21075.499999999999999999999980,"2026-01-26":21096.699999999999999999999980,"2026-01-27":21172.799999999999999999999979,"2026-01-28":21150.299999999999999999999978,"2026-01-29":21069.799999999999999999999978,"2026-01-30":20918.099999999999999999999978,"2026-02-02":21098.899999999999999999999978,"2026-02-03":20959.199999999999999999999977,"2026-02-04":20764.599999999999999999999977,"2026-02-05":20557.999999999999999999999977,"2026-02-06":20826.099999999999999999999976,"2026-02-09":20889.599999999999999999999975,"2026-02-10":20775.499999999999999999999976,"2026-02-11":20974.899999999999999999999976,"2026-02-12":20797.499999999999999999999977,"2026-02-13":20982.499999999999999999999976,"2026-02-17":20986.099999999999999999999975,"2026-02-18":21185.999999999999999999999975,"2026-02-19":21124.499999999999999999999974,"2026-02-20":21409.199999999999999999999973,"2026-02-23":21169.699999999999999999999973,"2026-02-24":21420.699999999999999999999974,"2026-02-25":21521.899999999999999999999975,"2026-02-26":21518.699999999999999999999975,"2026-02-27":21545.499999999999999999999975,"2026-03-02":21515.299999999999999999999976,"2026-03-03":20723.299999999999999999999976,"2026-03-04":20979.199999999999999999999975,"2026-03-05":20675.499999999999999999999976,"2026-03-06":20373.299999999999999999999975,"2026-03-09":20550.099999999999999999999975,"2026-03-10":20685.899999999999999999999974,"2026-03-11":20610.299999999999999999999974,"2026-03-12":20303.199999999999999999999973,"2026-03-13":20331.499999999999999999999974,"2026-03-16":20726.299999999999999999999974,"2026-03-17":20778.199999999999999999999974,"2026-03-18":20570.699999999999999999999974,"2026-03-19":20482.699999999999999999999974,"2026-03-20":20015.999999999999999999999974,"2026-03-23":20315.099999999999999999999973,"2026-03-24":20385.399999999999999999999973,"2026-03-25":20630.299999999999999999999973,"2026-03-26":20193.799999999999999999999973,"2026-03-27":20037.999999999999999999999973,"2026-03-30":20106.099999999999999999999973,"2026-03-31":20625.399999999999999999999972,"2026-04-01":20984.399999999999999999999971,"2026-04-02":20956.599999999999999999999971,"2026-04-06":21022.299999999999999999999970,"2026-04-07":20979.299999999999999999999970,"2026-04-08":21632.499999999999999999999970,"2026-04-09":21586.799999999999999999999970},"HistoricalNavs":{"2026-04-09":"21,5868 $","2026-04-08":"21,6325 $","2026-04-07":"20,9793 $","2026-04-06":"21,0223 $","2026-04-02":"20,9566 $","2026-04-01":"20,9844 $","2026-03-31":"20,6254 $","2026-03-30":"20,1061 $","2026-03-27":"20,0380 $","2026-03-26":"20,1938 $","2026-03-25":"20,6303 $","2026-03-24":"20,3854 $","2026-03-23":"20,3151 $","2026-03-20":"20,0160 $","2026-03-19":"20,4827 $","2026-03-18":"20,5707 $","2026-03-17":"20,7782 $","2026-03-16":"20,7263 $","2026-03-13":"20,3315 $","2026-03-12":"20,3032 $","2026-03-11":"20,6103 $","2026-03-10":"20,6859 $","2026-03-09":"20,5501 $","2026-03-06":"20,3733 $","2026-03-05":"20,6755 $","2026-03-04":"20,9792 $","2026-03-03":"20,7233 $","2026-03-02":"21,5153 $","2026-02-27":"21,5455 $","2026-02-26":"21,5187 $","2026-02-25":"21,5219 $","2026-02-24":"21,4207 $","2026-02-23":"21,1697 $","2026-02-20":"21,4092 $","2026-02-19":"21,1245 $","2026-02-18":"21,1860 $","2026-02-17":"20,9861 $","2026-02-13":"20,9825 $","2026-02-12":"20,7975 $","2026-02-11":"20,9749 $","2026-02-10":"20,7755 $","2026-02-09":"20,8896 $","2026-02-06":"20,8261 $","2026-02-05":"20,5580 $","2026-02-04":"20,7646 $","2026-02-03":"20,9592 $","2026-02-02":"21,0989 $","2026-01-30":"20,9181 $","2026-01-29":"21,0698 $","2026-01-28":"21,1503 $","2026-01-27":"21,1728 $","2026-01-26":"21,0967 $","2026-01-23":"21,0755 $","2026-01-22":"21,1446 $","2026-01-21":"21,1219 $","2026-01-20":"21,0495 $","2026-01-19":"21,2210 $","2026-01-16":"21,3659 $","2026-01-15":"21,3503 $","2026-01-14":"21,2861 $","2026-01-13":"21,3100 $","2026-01-12":"21,5435 $","2026-01-09":"21,4207 $","2026-01-08":"21,2163 $","2026-01-07":"21,0636 $","2026-01-06":"21,1070 $","2026-01-05":"20,9309 $","2026-01-02":"20,7001 $","2025-12-31":"20,3863 $","2025-12-30":"20,4360 $","2025-12-29":"20,3912 $","2025-12-24":"20,3799 $","2025-12-23":"20,4107 $","2025-12-22":"20,3869 $","2025-12-19":"20,3116 $","2025-12-18":"20,2115 $","2025-12-17":"19,9958 $","2025-12-16":"20,1086 $","2025-12-15":"20,2142 $","2025-12-12":"20,1433 $","2025-12-11":"20,3118 $","2025-12-10":"20,3347 $","2025-12-09":"20,1952 $","2025-12-08":"20,2889 $","2025-12-05":"20,2615 $","2025-12-04":"20,3822 $","2025-12-03":"20,3846 $","2025-12-02":"20,3383 $","2025-12-01":"20,3163 $","2025-11-28":"20,4668 $","2025-11-27":"20,4753 $","2025-11-26":"20,4477 $","2025-11-25":"20,4605 $","2025-11-24":"20,3416 $","2025-11-21":"20,3420 $","2025-11-20":"20,0477 $","2025-11-19":"20,2755 $","2025-11-18":"20,3998 $","2025-11-17":"20,6365 $","2025-11-14":"20,7939 $","2025-11-13":"20,8726 $","2025-11-12":"21,0819 $","2025-11-11":"21,1881 $","2025-11-10":"21,1011 $","2025-11-07":"21,0130 $","2025-11-06":"21,0360 $","2025-11-05":"21,2194 $","2025-11-04":"21,0582 $","2025-11-03":"21,3346 $","2025-10-31":"21,1565 $","2025-10-30":"21,0956 $","2025-10-29":"21,1458 $","2025-10-28":"21,2475 $","2025-10-27":"21,4934 $","2025-10-24":"21,4135 $","2025-10-23":"21,2197 $","2025-10-22":"21,1020 $","2025-10-21":"21,2029 $","2025-10-20":"21,3029 $","2025-10-17":"21,1350 $","2025-10-16":"21,1219 $","2025-10-15":"21,1420 $","2025-10-14":"21,0575 $","2025-10-10":"20,6765 $","2025-10-09":"21,2723 $","2025-10-08":"21,3619 $","2025-10-07":"21,2735 $","2025-10-06":"21,4496 $","2025-10-03":"21,3420 $","2025-10-02":"21,1906 $","2025-10-01":"21,0886 $","2025-09-30":"20,9198 $","2025-09-29":"20,7373 $","2025-09-26":"20,6975 $","2025-09-25":"20,6091 $","2025-09-24":"20,7094 $","2025-09-23":"20,7164 $","2025-09-22":"20,7509 $","2025-09-19":"20,6427 $","2025-09-18":"20,8687 $","2025-09-17":"20,7760 $","2025-09-16":"20,7902 $","2025-09-15":"20,8584 $","2025-09-12":"20,8248 $","2025-09-11":"20,8632 $","2025-09-10":"20,6881 $","2025-09-09":"20,6348 $","2025-09-08":"20,6068 $","2025-09-05":"20,5165 $","2025-09-04":"20,3544 $","2025-09-03":"20,2260 $","2025-09-02":"20,1563 $","2025-08-29":"20,2056 $","2025-08-28":"20,4120 $","2025-08-27":"20,4538 $","2025-08-26":"20,5739 $","2025-08-25":"20,5739 $","2025-08-22":"20,6978 $","2025-08-21":"20,5319 $","2025-08-20":"20,5693 $","2025-08-19":"20,4882 $","2025-08-18":"20,4855 $","2025-08-15":"20,4379 $","2025-08-14":"20,3920 $","2025-08-13":"20,4009 $","2025-08-12":"20,2244 $","2025-08-11":"20,0690 $","2025-08-08":"20,1194 $","2025-08-07":"20,1899 $","2025-08-06":"20,0884 $","2025-08-05":"20,0899 $","2025-08-01":"19,8908 $","2025-07-31":"20,1009 $","2025-07-30":"20,2951 $","2025-07-29":"20,3216 $","2025-07-28":"20,3704 $","2025-07-25":"20,5681 $","2025-07-24":"20,4753 $","2025-07-23":"20,5250 $","2025-07-22":"20,2407 $","2025-07-21":"20,2855 $","2025-07-18":"20,3297 $","2025-07-17":"20,3939 $","2025-07-16":"20,2132 $","2025-07-15":"20,1851 $","2025-07-14":"20,2508 $","2025-07-11":"20,2302 $","2025-07-10":"20,3689 $","2025-07-09":"20,3576 $","2025-07-08":"20,2394 $","2025-07-07":"20,1569 $","2025-07-04":"20,0850 $","2025-07-03":"20,1494 $","2025-07-02":"20,1863 $","2025-06-30":"20,2754 $","2025-06-27":"20,3650 $","2025-06-26":"20,1854 $","2025-06-25":"20,0906 $","2025-06-24":"20,0930 $","2025-06-23":"19,9241 $","2025-06-20":"19,9096 $","2025-06-19":"19,8434 $","2025-06-18":"19,9608 $","2025-06-17":"19,8707 $","2025-06-16":"20,0336 $","2025-06-13":"19,9766 $","2025-06-12":"20,2260 $","2025-06-11":"20,2212 $","2025-06-10":"20,1726 $","2025-06-09":"20,2138 $","2025-06-06":"20,2172 $","2025-06-05":"20,2485 $","2025-06-04":"20,2119 $","2025-06-03":"20,2022 $","2025-06-02":"20,2807 $","2025-05-30":"20,1880 $","2025-05-29":"20,2917 $","2025-05-28":"20,3652 $","2025-05-27":"20,4714 $","2025-05-26":"20,3263 $","2025-05-23":"20,1607 $","2025-05-22":"20,2554 $","2025-05-21":"20,2160 $","2025-05-20":"20,3862 $","2025-05-16":"20,1755 $","2025-05-15":"20,1063 $","2025-05-14":"19,8362 $","2025-05-13":"19,7658 $","2025-05-12":"19,7791 $","2025-05-09":"19,7320 $","2025-05-08":"19,7234 $","2025-05-07":"19,6190 $","2025-05-06":"19,5075 $","2025-05-05":"19,5899 $","2025-05-02":"19,5357 $","2025-05-01":"19,1597 $","2025-04-30":"19,2148 $","2025-04-29":"19,0979 $","2025-04-28":"18,8937 $","2025-04-25":"18,9696 $","2025-04-24":"19,0708 $","2025-04-23":"18,9237 $","2025-04-22":"18,9590 $","2025-04-21":"18,6606 $","2025-04-17":"18,7525 $","2025-04-16":"18,6193 $","2025-04-15":"18,9885 $","2025-04-14":"18,6991 $","2025-04-11":"18,4748 $","2025-04-10":"18,0777 $","2025-04-09":"18,5413 $","2025-04-08":"17,3995 $","2025-04-07":"17,4513 $","2025-04-04":"17,9895 $","2025-04-03":"18,8694 $","2025-04-02":"19,2522 $","2025-04-01":"19,2862 $","2025-03-31":"19,2820 $","2025-03-28":"19,2434 $","2025-03-27":"19,4690 $","2025-03-26":"19,2979 $","2025-03-25":"19,4950 $","2025-03-24":"19,3808 $","2025-03-21":"19,4540 $","2025-03-20":"19,5965 $","2025-03-19":"19,7243 $","2025-03-18":"19,8221 $","2025-03-17":"19,7615 $","2025-03-14":"19,7103 $","2025-03-13":"19,3395 $","2025-03-12":"19,5119 $","2025-03-11":"19,3619 $","2025-03-10":"19,3188 $","2025-03-07":"19,6472 $","2025-03-06":"19,4677 $","2025-03-05":"19,7478 $","2025-03-04":"19,4690 $","2025-03-03":"19,3073 $","2025-02-28":"19,0778 $","2025-02-27":"19,0361 $","2025-02-26":"19,0995 $","2025-02-25":"19,0249 $","2025-02-24":"18,8720 $","2025-02-21":"18,8937 $","2025-02-20":"18,9569 $","2025-02-19":"19,0468 $","2025-02-18":"19,1613 $","2025-02-14":"18,8618 $","2025-02-13":"18,7896 $","2025-02-12":"18,6077 $","2025-02-11":"18,5820 $","2025-02-10":"18,5210 $","2025-02-07":"18,4157 $","2025-02-06":"18,5271 $","2025-02-05":"18,5858 $","2025-02-04":"18,4694 $","2025-02-03":"18,6274 $","2025-01-31":"18,6384 $","2025-01-30":"18,6552 $","2025-01-29":"18,3866 $","2025-01-28":"18,3281 $","2025-01-27":"18,3344 $","2025-01-24":"18,3135 $","2025-01-23":"18,2664 $","2025-01-22":"18,2158 $","2025-01-21":"18,1673 $","2025-01-20":"17,9545 $","2025-01-17":"17,9166 $","2025-01-16":"17,8441 $","2025-01-15":"17,5781 $","2025-01-14":"17,3614 $","2025-01-13":"17,3005 $","2025-01-10":"17,4540 $","2025-01-09":"17,6461 $","2025-01-08":"17,5713 $","2025-01-07":"17,5465 $","2025-01-06":"17,5865 $","2025-01-03":"17,5662 $","2025-01-02":"17,5265 $","2024-12-31":"17,5210 $","2024-12-30":"17,4988 $","2024-12-27":"17,6889 $","2024-12-24":"17,6376 $","2024-12-23":"17,6502 $","2024-12-20":"17,5072 $","2024-12-19":"17,5430 $","2024-12-18":"17,6296 $","2024-12-17":"17,8577 $","2024-12-16":"17,8451 $","2024-12-13":"17,8657 $","2024-12-12":"17,8840 $","2024-12-11":"17,9481 $","2024-12-10":"17,8785 $","2024-12-09":"18,1827 $","2024-12-06":"18,2369 $","2024-12-05":"18,1128 $","2024-12-04":"18,0868 $","2024-12-03":"18,0146 $","2024-12-02":"17,8901 $","2024-11-29":"17,6907 $","2024-11-28":"17,6399 $","2024-11-27":"17,6088 $","2024-11-26":"17,4685 $","2024-11-25":"17,4282 $","2024-11-22":"17,3918 $","2024-11-21":"17,2992 $","2024-11-20":"17,2891 $","2024-11-19":"17,3368 $","2024-11-18":"17,4248 $","2024-11-15":"17,3947 $","2024-11-14":"17,5305 $","2024-11-13":"17,4708 $","2024-11-12":"17,5338 $","2024-11-11":"17,8160 $","2024-11-08":"17,7882 $","2024-11-07":"17,8309 $","2024-11-06":"17,6565 $","2024-11-05":"17,6220 $","2024-11-04":"17,4969 $","2024-11-01":"17,5507 $","2024-10-31":"17,4609 $","2024-10-30":"17,6697 $","2024-10-29":"17,7958 $","2024-10-28":"17,8521 $","2024-10-25":"17,7481 $","2024-10-24":"17,6535 $","2024-10-23":"17,6518 $","2024-10-22":"17,7572 $","2024-10-21":"17,9089 $","2024-10-18":"18,0274 $","2024-10-17":"17,8825 $","2024-10-16":"17,8751 $","2024-10-15":"17,8474 $","2024-10-11":"17,9383 $","2024-10-10":"17,8168 $","2024-10-09":"17,8685 $","2024-10-08":"17,7852 $","2024-10-07":"17,7307 $","2024-10-04":"17,7685 $","2024-10-03":"17,6593 $","2024-10-02":"17,7931 $","2024-10-01":"17,8140 $","2024-09-30":"17,8695 $","2024-09-27":"17,9367 $","2024-09-26":"18,0414 $","2024-09-25":"17,8277 $","2024-09-24":"17,8083 $","2024-09-23":"17,7392 $","2024-09-20":"17,7703 $","2024-09-19":"17,9710 $","2024-09-18":"17,7604 $","2024-09-17":"17,8202 $","2024-09-16":"17,8947 $","2024-09-13":"17,7988 $","2024-09-12":"17,7446 $","2024-09-11":"17,5736 $","2024-09-10":"17,5129 $","2024-09-09":"17,5300 $","2024-09-06":"17,3742 $","2024-09-05":"17,5116 $","2024-09-04":"17,5565 $","2024-09-03":"17,6063 $","2024-08-30":"17,8391 $","2024-08-29":"17,7712 $","2024-08-28":"17,6752 $","2024-08-27":"17,6551 $","2024-08-26":"17,6176 $","2024-08-23":"17,7015 $","2024-08-22":"17,6276 $","2024-08-21":"17,7089 $","2024-08-20":"17,6426 $","2024-08-19":"17,7483 $","2024-08-16":"17,6582 $","2024-08-15":"17,6080 $","2024-08-14":"17,4283 $","2024-08-13":"17,3370 $","2024-08-12":"17,1559 $","2024-08-09":"17,1299 $","2024-08-08":"17,0213 $","2024-08-07":"16,7731 $","2024-08-06":"16,8058 $","2024-08-02":"17,1318 $","2024-08-01":"17,3556 $","2024-07-31":"17,5928 $","2024-07-30":"17,3644 $","2024-07-29":"17,3309 $","2024-07-26":"17,3550 $","2024-07-25":"17,0682 $","2024-07-24":"17,1303 $","2024-07-23":"17,2475 $","2024-07-22":"17,3504 $","2024-07-19":"17,1567 $","2024-07-18":"17,2554 $","2024-07-17":"17,3109 $","2024-07-16":"17,4829 $","2024-07-15":"17,3712 $","2024-07-12":"17,3929 $","2024-07-11":"17,2006 $","2024-07-10":"17,1179 $","2024-07-09":"16,9535 $","2024-07-08":"17,0188 $","2024-07-05":"17,0476 $","2024-07-04":"17,0535 $","2024-07-03":"16,9727 $","2024-07-02":"16,8571 $","2024-06-28":"16,7477 $","2024-06-27":"16,8430 $","2024-06-26":"16,7993 $","2024-06-25":"16,8842 $","2024-06-24":"16,8299 $","2024-06-21":"16,7847 $","2024-06-20":"16,9015 $","2024-06-19":"16,8638 $","2024-06-18":"16,8715 $","2024-06-17":"16,8095 $","2024-06-14":"16,7044 $","2024-06-13":"16,9566 $","2024-06-12":"17,0889 $","2024-06-11":"16,8719 $","2024-06-10":"17,0163 $","2024-06-07":"16,9982 $","2024-06-06":"17,0647 $","2024-06-05":"17,0044 $","2024-06-04":"16,7821 $","2024-06-03":"16,7538 $","2024-05-31":"16,7318 $","2024-05-30":"16,6325 $","2024-05-29":"16,6129 $","2024-05-28":"16,8061 $","2024-05-27":"16,9267 $","2024-05-24":"16,8960 $","2024-05-23":"16,8479 $","2024-05-22":"16,8666 $","2024-05-21":"16,9302 $","2024-05-17":"16,8745 $","2024-05-16":"16,8893 $","2024-05-15":"16,9358 $","2024-05-14":"16,8600 $","2024-05-13":"16,8554 $","2024-05-10":"16,8540 $","2024-05-09":"16,8480 $","2024-05-08":"16,7643 $","2024-05-07":"16,7330 $","2024-05-06":"16,6496 $","2024-05-03":"16,5644 $","2024-05-02":"16,3138 $","2024-05-01":"16,3070 $","2024-04-30":"16,3494 $","2024-04-29":"16,4112 $","2024-04-26":"16,4172 $","2024-04-25":"16,3616 $","2024-04-24":"16,4995 $","2024-04-23":"16,5559 $","2024-04-22":"16,4329 $","2024-04-19":"16,3083 $","2024-04-18":"16,3892 $","2024-04-17":"16,5133 $","2024-04-16":"16,5979 $","2024-04-15":"16,6034 $","2024-04-12":"16,6075 $","2024-04-11":"16,7540 $","2024-04-10":"16,7101 $","2024-04-09":"16,7845 $","2024-04-08":"16,8053 $","2024-04-05":"16,7485 $","2024-04-04":"16,5325 $","2024-04-03":"16,6675 $","2024-04-02":"16,6729 $","2024-04-01":"16,7370 $","2024-03-28":"16,7625 $","2024-03-27":"16,8547 $","2024-03-26":"16,7854 $","2024-03-25":"16,7578 $","2024-03-22":"16,7953 $","2024-03-21":"16,7514 $","2024-03-20":"16,6679 $","2024-03-19":"16,5981 $","2024-03-18":"16,5386 $","2024-03-15":"16,5016 $","2024-03-14":"16,5442 $","2024-03-13":"16,5109 $","2024-03-12":"16,5495 $","2024-03-11":"16,3920 $","2024-03-08":"16,4481 $","2024-03-07":"16,4956 $","2024-03-06":"16,3752 $","2024-03-05":"16,3110 $","2024-03-04":"16,3538 $","2024-03-01":"16,2922 $","2024-02-29":"16,1822 $","2024-02-28":"16,1289 $","2024-02-27":"16,1823 $","2024-02-26":"16,2480 $","2024-02-23":"16,2058 $","2024-02-22":"16,1563 $","2024-02-21":"16,0549 $","2024-02-20":"16,1344 $","2024-02-16":"15,9712 $","2024-02-15":"15,8802 $","2024-02-14":"15,7842 $","2024-02-13":"15,6328 $","2024-02-12":"15,7060 $","2024-02-09":"15,7351 $","2024-02-08":"15,6285 $","2024-02-07":"15,5923 $","2024-02-06":"15,6461 $","2024-02-05":"15,5565 $","2024-02-02":"15,5705 $","2024-02-01":"15,6439 $","2024-01-31":"15,5566 $","2024-01-30":"15,6495 $","2024-01-29":"15,6841 $","2024-01-26":"15,6792 $","2024-01-25":"15,6574 $","2024-01-24":"15,6495 $","2024-01-23":"15,5301 $","2024-01-22":"15,6133 $","2024-01-19":"15,6167 $","2024-01-18":"15,6201 $","2024-01-17":"15,4935 $","2024-01-16":"15,6388 $","2024-01-15":"15,7666 $","2024-01-12":"15,7825 $","2024-01-11":"15,6756 $","2024-01-10":"15,6361 $","2024-01-09":"15,5829 $","2024-01-08":"15,6909 $","2024-01-05":"15,5141 $","2024-01-04":"15,5561 $","2024-01-03":"15,4243 $","2024-01-02":"15,5383 $","2023-12-29":"15,5614 $","2023-12-28":"15,5859 $","2023-12-27":"15,6073 $","2023-12-22":"15,5061 $","2023-12-21":"15,5168 $","2023-12-20":"15,4057 $","2023-12-19":"15,5309 $","2023-12-18":"15,4644 $","2023-12-15":"15,4030 $","2023-12-14":"15,5844 $","2023-12-13":"15,5372 $","2023-12-12":"15,5008 $","2023-12-11":"15,4358 $","2023-12-08":"15,4239 $","2023-12-07":"15,3287 $","2023-12-06":"15,2498 $","2023-12-05":"15,2507 $","2023-12-04":"15,2378 $","2023-12-01":"15,2223 $","2023-11-30":"15,2684 $","2023-11-29":"15,2652 $","2023-11-28":"15,2152 $","2023-11-27":"15,2657 $","2023-11-24":"15,3234 $","2023-11-23":"15,3731 $","2023-11-22":"15,3215 $","2023-11-21":"15,3101 $","2023-11-20":"15,3583 $","2023-11-17":"15,3186 $","2023-11-16":"15,2403 $","2023-11-15":"15,1631 $","2023-11-14":"15,1570 $","2023-11-13":"14,9855 $","2023-11-10":"14,9571 $","2023-11-09":"14,8518 $","2023-11-08":"14,7592 $","2023-11-07":"14,6669 $","2023-11-06":"14,6623 $","2023-11-03":"14,6483 $","2023-11-02":"14,6774 $","2023-11-01":"14,5034 $","2023-10-31":"14,4129 $","2023-10-30":"14,3363 $","2023-10-27":"14,2251 $","2023-10-26":"14,2185 $","2023-10-25":"14,2984 $","2023-10-24":"14,3332 $","2023-10-23":"14,2602 $","2023-10-20":"14,2443 $","2023-10-19":"14,3974 $","2023-10-18":"14,4695 $","2023-10-17":"14,6384 $","2023-10-16":"14,5910 $","2023-10-13":"14,5943 $","2023-10-12":"14,7550 $","2023-10-11":"14,7548 $","2023-10-10":"14,6838 $","2023-10-06":"14,5648 $","2023-10-05":"14,4659 $","2023-10-04":"14,4012 $","2023-10-03":"14,2739 $","2023-10-02":"14,3586 $","2023-09-29":"14,4156 $","2023-09-28":"14,4110 $","2023-09-27":"14,3083 $","2023-09-26":"14,3180 $","2023-09-25":"14,4032 $","2023-09-22":"14,4418 $","2023-09-21":"14,5176 $","2023-09-20":"14,7175 $","2023-09-19":"14,7106 $","2023-09-18":"14,8088 $","2023-09-15":"14,9291 $","2023-09-14":"14,9427 $","2023-09-13":"14,8175 $","2023-09-12":"14,8357 $","2023-09-11":"14,9373 $","2023-09-08":"14,9288 $","2023-09-07":"14,9375 $","2023-09-06":"14,9340 $","2023-09-05":"14,9298 $","2023-09-01":"15,0787 $","2023-08-31":"14,9953 $","2023-08-30":"15,1086 $","2023-08-29":"15,0905 $","2023-08-28":"14,9420 $","2023-08-25":"14,8509 $","2023-08-24":"14,7699 $","2023-08-23":"14,8673 $","2023-08-22":"14,7243 $","2023-08-21":"14,7510 $","2023-08-18":"14,7336 $","2023-08-17":"14,7468 $","2023-08-16":"14,9733 $","2023-08-15":"15,0283 $","2023-08-14":"15,1208 $","2023-08-11":"15,1340 $","2023-08-10":"15,2632 $","2023-08-09":"15,2231 $","2023-08-08":"15,1791 $","2023-08-04":"15,0152 $","2023-08-03":"14,9656 $","2023-08-02":"15,0165 $","2023-08-01":"15,1859 $","2023-07-31":"15,1919 $","2023-07-28":"15,2514 $","2023-07-27":"15,1206 $","2023-07-26":"15,1484 $","2023-07-25":"15,1108 $","2023-07-24":"15,1341 $","2023-07-21":"15,1828 $","2023-07-20":"15,1139 $","2023-07-19":"15,1355 $","2023-07-18":"15,1835 $","2023-07-17":"15,1399 $","2023-07-14":"15,1763 $","2023-07-13":"15,0772 $","2023-07-12":"14,9218 $","2023-07-11":"14,7925 $","2023-07-10":"14,7156 $","2023-07-07":"14,6539 $","2023-07-06":"14,6709 $","2023-07-05":"14,8482 $","2023-07-04":"14,9277 $","2023-06-30":"15,0157 $","2023-06-29":"14,8870 $","2023-06-28":"14,9236 $","2023-06-27":"14,8136 $","2023-06-26":"14,7336 $","2023-06-23":"14,7932 $","2023-06-22":"14,9419 $","2023-06-21":"14,9338 $","2023-06-20":"15,0510 $","2023-06-19":"15,0814 $","2023-06-16":"15,2167 $","2023-06-15":"15,2103 $","2023-06-14":"15,1297 $","2023-06-13":"15,0747 $","2023-06-12":"15,0190 $","2023-06-09":"14,8829 $","2023-06-08":"14,9423 $","2023-06-07":"14,8417 $","2023-06-06":"14,9429 $","2023-06-05":"14,8962 $","2023-06-02":"15,0160 $","2023-06-01":"14,9227 $","2023-05-31":"14,8031 $","2023-05-30":"14,9641 $","2023-05-29":"14,9945 $","2023-05-26":"15,0902 $","2023-05-25":"14,9462 $","2023-05-24":"14,9154 $","2023-05-23":"14,9852 $","2023-05-19":"15,1696 $","2023-05-18":"15,0776 $","2023-05-17":"15,0736 $","2023-05-16":"15,0536 $","2023-05-15":"15,1675 $","2023-05-12":"15,1396 $","2023-05-11":"15,0659 $","2023-05-10":"15,0041 $","2023-05-09":"15,0374 $","2023-05-08":"15,0807 $","2023-05-05":"15,1298 $","2023-05-04":"15,1606 $","2023-05-03":"15,3060 $","2023-05-02":"15,2344 $","2023-05-01":"15,3172 $","2023-04-28":"15,4090 $","2023-04-27":"15,4030 $","2023-04-26":"15,2463 $","2023-04-25":"15,3447 $","2023-04-24":"15,4744 $","2023-04-21":"15,4244 $","2023-04-20":"15,2677 $","2023-04-19":"15,1999 $","2023-04-18":"15,1999 $","2023-04-17":"15,1567 $","2023-04-14":"15,1652 $","2023-04-13":"15,2167 $","2023-04-12":"15,1103 $","2023-04-11":"15,0526 $","2023-04-10":"15,0179 $","2023-04-06":"15,0335 $","2023-04-05":"14,9553 $","2023-04-04":"14,9813 $","2023-04-03":"14,9684 $","2023-03-31":"15,0265 $","2023-03-30":"15,0236 $","2023-03-29":"14,9337 $","2023-03-28":"14,8410 $","2023-03-27":"14,8739 $","2023-03-24":"14,8489 $","2023-03-23":"14,8667 $","2023-03-22":"14,7887 $","2023-03-21":"14,8425 $","2023-03-20":"14,5920 $","2023-03-17":"14,4022 $","2023-03-16":"14,5278 $","2023-03-15":"14,3014 $","2023-03-14":"14,6100 $","2023-03-13":"14,4614 $","2023-03-10":"14,6581 $","2023-03-09":"14,6341 $","2023-03-08":"14,7524 $","2023-03-07":"14,7558 $","2023-03-06":"14,8567 $","2023-03-03":"14,8544 $","2023-03-02":"14,7570 $","2023-03-01":"14,7070 $","2023-02-28":"14,7158 $","2023-02-27":"14,7567 $","2023-02-24":"14,6884 $","2023-02-23":"14,7709 $","2023-02-22":"14,7598 $","2023-02-21":"14,8049 $","2023-02-17":"14,8604 $","2023-02-16":"14,8374 $","2023-02-15":"14,8449 $","2023-02-14":"14,7543 $","2023-02-13":"14,7446 $","2023-02-10":"14,5949 $","2023-02-09":"14,7782 $","2023-02-08":"14,7096 $","2023-02-07":"14,7890 $","2023-02-06":"14,7728 $","2023-02-03":"14,8770 $","2023-02-02":"14,8751 $","2023-02-01":"14,7579 $","2023-01-31":"14,6714 $","2023-01-30":"14,7049 $","2023-01-27":"14,7184 $","2023-01-26":"14,7593 $","2023-01-25":"14,7427 $","2023-01-24":"14,7420 $","2023-01-23":"14,7894 $","2023-01-20":"14,7875 $","2023-01-19":"14,7190 $","2023-01-18":"14,7133 $","2023-01-17":"14,6702 $","2023-01-16":"14,6114 $","2023-01-13":"14,6393 $","2023-01-12":"14,5370 $","2023-01-11":"14,4621 $","2023-01-10":"14,4458 $","2023-01-09":"14,3567 $","2023-01-06":"14,3086 $","2023-01-05":"14,1350 $","2023-01-04":"14,2513 $","2023-01-03":"14,1912 $","2022-12-30":"14,0211 $","2022-12-29":"14,1900 $","2022-12-28":"14,0435 $","2022-12-23":"14,1040 $","2022-12-22":"14,1510 $","2022-12-21":"14,2018 $","2022-12-20":"14,0710 $","2022-12-19":"14,1045 $","2022-12-16":"14,1908 $","2022-12-15":"14,2853 $","2022-12-14":"14,4974 $","2022-12-13":"14,4876 $","2022-12-12":"14,4345 $","2022-12-09":"14,3692 $","2022-12-08":"14,2771 $","2022-12-07":"14,2132 $","2022-12-06":"14,3347 $","2022-12-05":"14,2925 $","2022-12-02":"14,3075 $","2022-12-01":"14,3060 $","2022-11-30":"14,2180 $","2022-11-29":"14,0770 $","2022-11-28":"13,9719 $","2022-11-25":"14,0546 $","2022-11-24":"14,0253 $","2022-11-23":"13,9738 $","2022-11-22":"13,8401 $","2022-11-21":"13,7790 $","2022-11-18":"13,7905 $","2022-11-17":"13,6417 $","2022-11-16":"13,7016 $","2022-11-15":"13,6884 $","2022-11-14":"13,5031 $","2022-11-11":"13,5702 $","2022-11-10":"13,5668 $","2022-11-09":"13,0968 $","2022-11-08":"13,1516 $","2022-11-07":"13,0510 $","2022-11-04":"12,9573 $","2022-11-03":"12,8527 $","2022-11-02":"12,9456 $","2022-11-01":"13,0190 $","2022-10-31":"13,0026 $","2022-10-28":"13,1139 $","2022-10-27":"12,9414 $","2022-10-26":"13,0330 $","2022-10-25":"12,9317 $","2022-10-24":"12,7642 $","2022-10-21":"12,6474 $","2022-10-20":"12,5515 $","2022-10-19":"12,6759 $","2022-10-18":"12,7829 $","2022-10-17":"12,6734 $","2022-10-14":"12,5053 $","2022-10-13":"12,6103 $","2022-10-12":"12,3892 $","2022-10-11":"12,4960 $","2022-10-07":"12,5693 $","2022-10-06":"12,8677 $","2022-10-05":"13,0001 $","2022-10-04":"13,0193 $","2022-10-03":"12,6010 $","2022-09-30":"12,4617 $","2022-09-29":"12,3896 $","2022-09-28":"12,3941 $","2022-09-27":"12,3150 $","2022-09-26":"12,2913 $","2022-09-23":"12,2966 $","2022-09-22":"12,5423 $","2022-09-21":"12,6163 $","2022-09-20":"12,6665 $","2022-09-19":"12,7731 $","2022-09-16":"12,7900 $","2022-09-15":"12,7888 $","2022-09-14":"12,8590 $","2022-09-13":"12,8567 $","2022-09-12":"13,0911 $","2022-09-09":"12,9311 $","2022-09-08":"12,7962 $","2022-09-07":"12,7900 $","2022-09-06":"12,6645 $","2022-09-02":"12,7083 $","2022-09-01":"12,7459 $","2022-08-31":"12,8755 $","2022-08-30":"12,9259 $","2022-08-29":"12,9500 $","2022-08-26":"13,0620 $","2022-08-25":"13,2709 $","2022-08-24":"13,2090 $","2022-08-23":"13,1080 $","2022-08-22":"13,2457 $","2022-08-19":"13,4004 $","2022-08-18":"13,5312 $","2022-08-17":"13,5466 $","2022-08-16":"13,5686 $","2022-08-15":"13,6675 $","2022-08-12":"13,5344 $","2022-08-11":"13,5269 $","2022-08-10":"13,5702 $","2022-08-09":"13,3455 $","2022-08-08":"13,3447 $","2022-08-05":"13,4038 $","2022-08-04":"13,4541 $","2022-08-03":"13,3631 $","2022-08-02":"13,3251 $","2022-07-29":"13,4161 $","2022-07-28":"13,3288 $","2022-07-27":"13,1453 $","2022-07-26":"13,0046 $","2022-07-25":"13,1120 $","2022-07-22":"13,1045 $","2022-07-21":"13,1559 $","2022-07-20":"12,9575 $","2022-07-19":"13,0377 $","2022-07-18":"12,7927 $","2022-07-15":"12,8234 $","2022-07-14":"12,7570 $","2022-07-13":"12,7992 $","2022-07-12":"12,8481 $","2022-07-11":"12,8518 $","2022-07-08":"12,9541 $","2022-07-07":"12,9605 $","2022-07-06":"12,9170 $","2022-07-05":"12,7333 $","2022-07-04":"12,7448 $","2022-06-30":"12,7693 $","2022-06-29":"12,8160 $","2022-06-28":"12,8395 $","2022-06-27":"13,0101 $","2022-06-24":"13,0198 $","2022-06-23":"12,7145 $","2022-06-22":"12,6795 $","2022-06-21":"12,6867 $","2022-06-20":"12,7112 $","2022-06-17":"12,6790 $","2022-06-16":"12,5307 $","2022-06-15":"12,7493 $","2022-06-14":"12,5434 $","2022-06-13":"12,6584 $","2022-06-10":"12,9483 $","2022-06-09":"13,0479 $","2022-06-08":"13,2503 $","2022-06-07":"13,3592 $","2022-06-06":"13,3571 $","2022-06-03":"13,3318 $","2022-06-02":"13,5262 $","2022-06-01":"13,3465 $","2022-05-31":"13,5277 $","2022-05-30":"13,7457 $","2022-05-27":"13,7110 $","2022-05-26":"13,5484 $","2022-05-25":"13,4203 $","2022-05-24":"13,4812 $","2022-05-20":"13,3185 $","2022-05-19":"13,2216 $","2022-05-18":"13,1862 $","2022-05-17":"13,4856 $","2022-05-16":"13,2998 $","2022-05-13":"13,3051 $","2022-05-12":"13,1105 $","2022-05-11":"13,1394 $","2022-05-10":"13,3179 $","2022-05-09":"13,1277 $","2022-05-06":"13,4529 $","2022-05-05":"13,6782 $","2022-05-04":"14,0115 $","2022-05-03":"13,9438 $","2022-05-02":"13,9529 $","2022-04-29":"13,9165 $","2022-04-28":"14,0848 $","2022-04-27":"13,9377 $","2022-04-26":"13,9419 $","2022-04-25":"14,2821 $","2022-04-22":"14,3170 $","2022-04-21":"14,3349 $","2022-04-20":"14,4541 $","2022-04-19":"14,4988 $","2022-04-18":"14,5185 $","2022-04-14":"14,5893 $","2022-04-13":"14,6882 $","2022-04-12":"14,5584 $","2022-04-11":"14,6394 $","2022-04-08":"14,7912 $","2022-04-07":"14,8403 $","2022-04-06":"14,6797 $","2022-04-05":"14,7979 $","2022-04-04":"14,9157 $","2022-04-01":"14,8197 $","2022-03-31":"14,7360 $","2022-03-30":"14,9075 $","2022-03-29":"15,0357 $","2022-03-28":"14,7572 $","2022-03-25":"14,6897 $","2022-03-24":"14,7189 $","2022-03-23":"14,7450 $","2022-03-22":"15,0045 $","2022-03-21":"14,9270 $","2022-03-18":"15,1458 $","2022-03-17":"14,9669 $","2022-03-16":"14,9029 $","2022-03-15":"14,3861 $","2022-03-14":"14,2663 $","2022-03-11":"14,0746 $","2022-03-10":"14,2758 $","2022-03-09":"14,4696 $","2022-03-08":"13,8157 $","2022-03-07":"13,8664 $","2022-03-04":"14,2276 $","2022-03-03":"14,5727 $","2022-03-02":"14,8517 $","2022-03-01":"14,7451 $","2022-02-28":"15,0223 $","2022-02-25":"15,1612 $","2022-02-24":"14,9701 $","2022-02-23":"15,0840 $","2022-02-22":"15,2397 $","2022-02-18":"15,4353 $","2022-02-17":"15,5018 $","2022-02-16":"15,6816 $","2022-02-15":"15,7353 $","2022-02-14":"15,4010 $","2022-02-11":"15,4753 $","2022-02-10":"15,7318 $","2022-02-09":"15,9696 $","2022-02-08":"15,6710 $","2022-02-07":"15,6244 $","2022-02-04":"15,7753 $","2022-02-03":"15,6354 $","2022-02-02":"15,9533 $","2022-02-01":"15,8119 $","2022-01-31":"15,7472 $","2022-01-28":"15,4500 $","2022-01-27":"15,2435 $","2022-01-26":"15,2960 $","2022-01-25":"15,3271 $","2022-01-24":"15,5328 $","2022-01-21":"15,5873 $","2022-01-20":"15,7585 $","2022-01-19":"15,8074 $","2022-01-18":"15,8266 $","2022-01-17":"16,2039 $","2022-01-14":"16,2323 $","2022-01-13":"16,3037 $","2022-01-12":"16,5955 $","2022-01-11":"16,5695 $","2022-01-10":"16,4337 $","2022-01-07":"16,7214 $","2022-01-06":"16,8287 $","2022-01-05":"16,9765 $","2022-01-04":"17,1754 $","2021-12-31":"17,1078 $","2021-12-30":"17,3213 $","2021-12-29":"17,3780 $","2021-12-24":"17,0886 $","2021-12-23":"17,1188 $","2021-12-22":"17,1132 $","2021-12-21":"17,0581 $","2021-12-20":"16,9550 $","2021-12-17":"16,9036 $","2021-12-16":"17,0580 $","2021-12-15":"17,2654 $","2021-12-14":"16,9917 $","2021-12-13":"17,1621 $","2021-12-10":"17,1500 $","2021-12-09":"17,1768 $","2021-12-08":"17,2411 $","2021-12-07":"17,2028 $","2021-12-06":"17,0030 $","2021-12-03":"16,8421 $","2021-12-02":"17,1118 $","2021-12-01":"16,8832 $","2021-11-30":"16,9721 $","2021-11-29":"17,0869 $","2021-11-26":"17,0001 $","2021-11-25":"17,0672 $","2021-11-24":"17,0102 $","2021-11-23":"17,1576 $","2021-11-22":"17,3032 $","2021-11-19":"17,4535 $","2021-11-18":"17,4190 $","2021-11-17":"17,3476 $","2021-11-16":"17,3589 $","2021-11-15":"17,3699 $","2021-11-12":"17,4812 $","2021-11-11":"17,4459 $","2021-11-10":"17,1743 $","2021-11-09":"17,3436 $","2021-11-08":"17,3284 $","2021-11-05":"17,2169 $","2021-11-04":"17,2904 $","2021-11-03":"17,1929 $","2021-11-02":"17,0905 $","2021-11-01":"16,9568 $","2021-10-29":"16,9422 $","2021-10-28":"17,0168 $","2021-10-27":"16,8285 $","2021-10-26":"16,9867 $","2021-10-25":"16,9576 $","2021-10-22":"17,0049 $","2021-10-21":"16,9386 $","2021-10-20":"16,8542 $","2021-10-19":"16,8797 $","2021-10-18":"16,7023 $","2021-10-15":"16,7798 $","2021-10-14":"16,6380 $","2021-10-13":"16,5414 $","2021-10-12":"16,3161 $","2021-10-08":"16,3668 $","2021-10-07":"16,4956 $","2021-10-06":"16,4016 $","2021-10-05":"16,3832 $","2021-10-04":"16,2797 $","2021-10-01":"16,5754 $","2021-09-30":"16,4956 $","2021-09-29":"16,6302 $","2021-09-28":"16,6210 $","2021-09-27":"16,9713 $","2021-09-24":"17,1929 $","2021-09-23":"17,3280 $","2021-09-22":"17,3612 $","2021-09-21":"17,3638 $","2021-09-20":"17,1545 $","2021-09-17":"17,3760 $","2021-09-16":"17,4595 $","2021-09-15":"17,3575 $","2021-09-14":"17,5124 $","2021-09-13":"17,5249 $","2021-09-10":"17,4943 $","2021-09-09":"17,5100 $","2021-09-08":"17,6247 $","2021-09-07":"17,7020 $","2021-09-03":"17,4833 $","2021-09-02":"17,5435 $","2021-09-01":"17,5678 $","2021-08-31":"17,4429 $","2021-08-30":"17,3453 $","2021-08-27":"17,3479 $","2021-08-26":"17,2436 $","2021-08-25":"17,2764 $","2021-08-24":"17,2554 $","2021-08-23":"17,2616 $","2021-08-20":"17,3577 $","2021-08-19":"17,2217 $","2021-08-18":"17,1437 $","2021-08-17":"17,1904 $","2021-08-16":"17,2909 $","2021-08-13":"17,2909 $","2021-08-12":"17,2321 $","2021-08-11":"17,2276 $","2021-08-10":"17,1476 $","2021-08-09":"17,1963 $","2021-08-06":"17,1156 $","2021-08-05":"17,1378 $","2021-08-04":"17,1511 $","2021-08-03":"17,1563 $","2021-07-30":"16,9190 $","2021-07-29":"16,9913 $","2021-07-28":"17,0066 $","2021-07-27":"16,8607 $","2021-07-26":"16,8497 $","2021-07-23":"17,0168 $","2021-07-22":"17,0229 $","2021-07-21":"16,9191 $","2021-07-20":"16,9549 $","2021-07-19":"16,9405 $","2021-07-16":"16,9293 $","2021-07-15":"16,9646 $","2021-07-14":"16,9252 $","2021-07-13":"16,9910 $","2021-07-12":"16,8447 $","2021-07-09":"16,7424 $","2021-07-08":"16,6252 $","2021-07-07":"16,8166 $","2021-07-06":"16,7049 $","2021-07-05":"16,5484 $","2021-07-02":"16,5708 $","2021-06-30":"16,5667 $","2021-06-29":"16,7165 $","2021-06-28":"16,6478 $","2021-06-25":"16,6092 $","2021-06-24":"16,6160 $","2021-06-23":"16,4002 $","2021-06-22":"16,5650 $","2021-06-21":"16,5616 $","2021-06-18":"16,5077 $","2021-06-17":"16,5914 $","2021-06-16":"16,6023 $","2021-06-15":"16,5985 $","2021-06-14":"16,4955 $","2021-06-11":"16,4676 $","2021-06-10":"16,3600 $","2021-06-09":"16,3333 $","2021-06-08":"16,3137 $","2021-06-07":"16,2902 $","2021-06-04":"16,3294 $","2021-06-03":"16,2493 $","2021-06-02":"16,2948 $","2021-06-01":"16,2755 $","2021-05-31":"16,2789 $","2021-05-28":"16,2895 $","2021-05-27":"16,2591 $","2021-05-26":"16,3512 $","2021-05-25":"16,2924 $","2021-05-21":"16,1424 $","2021-05-20":"16,1849 $","2021-05-19":"16,0625 $","2021-05-18":"16,0411 $","2021-05-17":"16,0153 $","2021-05-14":"16,0403 $","2021-05-13":"15,8171 $","2021-05-12":"15,7441 $","2021-05-11":"16,0093 $","2021-05-10":"16,2130 $","2021-05-07":"16,4469 $","2021-05-06":"16,2903 $","2021-05-05":"16,2774 $","2021-05-04":"16,2229 $","2021-05-03":"16,3608 $","2021-04-30":"16,2994 $","2021-04-29":"16,4401 $","2021-04-28":"16,5193 $","2021-04-27":"16,6262 $","2021-04-26":"16,6421 $","2021-04-23":"16,7517 $","2021-04-22":"16,6525 $","2021-04-21":"16,6220 $","2021-04-20":"16,6270 $","2021-04-19":"16,7118 $","2021-04-16":"16,7434 $","2021-04-15":"16,6841 $","2021-04-14":"16,5704 $","2021-04-13":"16,6004 $","2021-04-12":"16,5228 $","2021-04-09":"16,5658 $","2021-04-08":"16,5678 $","2021-04-07":"16,4610 $","2021-04-06":"16,4097 $","2021-04-05":"16,3764 $","2021-04-01":"16,3144 $","2021-03-31":"16,0954 $","2021-03-30":"16,1719 $","2021-03-29":"16,1601 $","2021-03-26":"16,1433 $","2021-03-25":"16,0058 $","2021-03-24":"15,8314 $","2021-03-23":"15,9857 $","2021-03-22":"16,0344 $","2021-03-19":"15,9356 $","2021-03-18":"15,8238 $","2021-03-17":"15,9655 $","2021-03-16":"15,9596 $","2021-03-15":"15,9660 $","2021-03-12":"15,9666 $","2021-03-11":"16,1667 $","2021-03-10":"16,0448 $","2021-03-09":"16,0126 $","2021-03-08":"15,7579 $","2021-03-05":"15,9340 $","2021-03-04":"15,8596 $","2021-03-03":"16,0696 $","2021-03-02":"16,1201 $","2021-03-01":"16,1840 $","2021-02-26":"15,9420 $","2021-02-25":"16,0092 $","2021-02-24":"16,2066 $","2021-02-23":"16,3401 $","2021-02-22":"16,3997 $","2021-02-19":"16,5907 $","2021-02-18":"16,7427 $","2021-02-17":"16,8555 $","2021-02-16":"16,9749 $","2021-02-12":"16,9428 $","2021-02-11":"16,8576 $","2021-02-10":"16,7255 $","2021-02-09":"16,8478 $","2021-02-08":"16,7594 $","2021-02-05":"16,6569 $","2021-02-04":"16,6711 $","2021-02-03":"16,5631 $","2021-02-02":"16,6492 $","2021-02-01":"16,4804 $","2021-01-29":"16,1210 $","2021-01-28":"16,4608 $","2021-01-27":"16,4080 $","2021-01-26":"16,6082 $","2021-01-25":"16,7221 $","2021-01-22":"16,6211 $","2021-01-21":"16,5441 $","2021-01-20":"16,4773 $","2021-01-19":"16,5092 $","2021-01-18":"16,4341 $","2021-01-15":"16,4139 $","2021-01-14":"16,3890 $","2021-01-13":"16,4652 $","2021-01-12":"16,4603 $","2021-01-11":"16,5095 $","2021-01-08":"16,5811 $","2021-01-07":"16,3924 $","2021-01-06":"16,2578 $","2021-01-05":"16,3925 $","2021-01-04":"16,3337 $","2020-12-31":"16,2262 $","2020-12-30":"16,2818 $","2020-12-29":"16,2727 $","2020-12-24":"16,0307 $","2020-12-23":"16,0796 $","2020-12-22":"16,0614 $","2020-12-21":"16,0056 $","2020-12-18":"16,1201 $","2020-12-17":"16,0617 $","2020-12-16":"15,9935 $","2020-12-15":"15,9053 $","2020-12-14":"15,8553 $","2020-12-11":"15,8937 $","2020-12-10":"15,8203 $","2020-12-09":"15,9149 $","2020-12-08":"15,9331 $","2020-12-07":"15,8667 $","2020-12-04":"15,9318 $","2020-12-03":"15,9002 $","2020-12-02":"15,9104 $","2020-12-01":"15,9320 $","2020-11-30":"15,7609 $","2020-11-27":"15,9580 $","2020-11-26":"15,8924 $","2020-11-25":"15,8254 $","2020-11-24":"15,8990 $","2020-11-23":"15,9524 $","2020-11-20":"16,0214 $","2020-11-19":"15,9725 $","2020-11-18":"15,8966 $","2020-11-17":"16,0080 $","2020-11-16":"16,0125 $","2020-11-13":"16,0144 $","2020-11-12":"15,8911 $","2020-11-11":"15,9239 $","2020-11-10":"15,7451 $","2020-11-09":"15,6472 $","2020-11-06":"15,5774 $","2020-11-05":"15,4590 $","2020-11-04":"15,2682 $","2020-11-03":"15,0013 $","2020-11-02":"14,8791 $","2020-10-30":"14,8145 $","2020-10-29":"15,0086 $","2020-10-28":"14,9432 $","2020-10-27":"15,1677 $","2020-10-26":"15,2431 $","2020-10-23":"15,5133 $","2020-10-22":"15,4671 $","2020-10-21":"15,5025 $","2020-10-20":"15,6156 $","2020-10-19":"15,5665 $","2020-10-16":"15,6647 $","2020-10-15":"15,6101 $","2020-10-14":"15,6972 $","2020-10-13":"15,7426 $","2020-10-09":"15,6857 $","2020-10-08":"15,6550 $","2020-10-07":"15,6301 $","2020-10-06":"15,5574 $","2020-10-05":"15,6928 $","2020-10-02":"15,5711 $","2020-10-01":"15,5613 $","2020-09-30":"15,5392 $","2020-09-29":"15,6185 $","2020-09-28":"15,5729 $","2020-09-25":"15,3949 $","2020-09-24":"15,2878 $","2020-09-23":"15,3246 $","2020-09-22":"15,3790 $","2020-09-21":"15,3774 $","2020-09-18":"15,5604 $","2020-09-17":"15,5708 $","2020-09-16":"15,5762 $","2020-09-15":"15,5071 $","2020-09-14":"15,4495 $","2020-09-11":"15,3165 $","2020-09-10":"15,1816 $","2020-09-09":"15,2856 $","2020-09-08":"15,0764 $","2020-09-04":"15,0878 $","2020-09-03":"15,2001 $","2020-09-02":"15,4603 $","2020-09-01":"15,2727 $","2020-08-31":"15,1553 $","2020-08-28":"15,2962 $","2020-08-27":"15,2894 $","2020-08-26":"15,4047 $","2020-08-25":"15,3511 $","2020-08-24":"15,2907 $","2020-08-21":"15,0954 $","2020-08-20":"15,1092 $","2020-08-19":"15,1325 $","2020-08-18":"15,1719 $","2020-08-17":"15,1723 $","2020-08-14":"15,1016 $","2020-08-13":"15,2130 $","2020-08-12":"15,2145 $","2020-08-11":"15,0308 $","2020-08-10":"14,9881 $","2020-08-07":"15,0937 $","2020-08-06":"15,0550 $","2020-08-05":"15,0272 $","2020-08-04":"15,0191 $","2020-07-31":"14,9620 $","2020-07-30":"15,1673 $","2020-07-29":"15,2531 $","2020-07-28":"15,1642 $","2020-07-27":"15,2435 $","2020-07-24":"15,0203 $","2020-07-23":"15,1156 $","2020-07-22":"15,2541 $","2020-07-21":"15,2235 $","2020-07-20":"15,2870 $","2020-07-17":"15,1547 $","2020-07-16":"15,0728 $","2020-07-15":"15,1356 $","2020-07-14":"15,0309 $","2020-07-13":"14,8971 $","2020-07-10":"14,9621 $","2020-07-09":"14,8528 $","2020-07-08":"14,9053 $","2020-07-07":"14,8319 $","2020-07-06":"14,8841 $","2020-07-03":"14,6655 $","2020-07-02":"14,6818 $","2020-06-30":"14,4497 $","2020-06-29":"14,5328 $","2020-06-26":"14,4742 $","2020-06-25":"14,4769 $","2020-06-24":"14,3261 $","2020-06-23":"14,5945 $","2020-06-22":"14,4962 $","2020-06-19":"14,3896 $","2020-06-18":"14,4316 $","2020-06-17":"14,4260 $","2020-06-16":"14,4034 $","2020-06-15":"14,2172 $","2020-06-12":"14,1644 $","2020-06-11":"14,0531 $","2020-06-10":"14,4840 $","2020-06-09":"14,4562 $","2020-06-08":"14,4684 $","2020-06-05":"14,4974 $","2020-06-04":"14,4481 $","2020-06-03":"14,4499 $","2020-06-02":"14,1968 $","2020-06-01":"14,2071 $","2020-05-29":"14,2693 $","2020-05-28":"14,1694 $","2020-05-27":"14,0138 $","2020-05-26":"13,9588 $","2020-05-25":"14,0862 $","2020-05-22":"13,8960 $","2020-05-21":"13,8204 $","2020-05-20":"13,8546 $","2020-05-19":"13,6240 $","2020-05-15":"13,4290 $","2020-05-14":"13,4295 $","2020-05-13":"13,6040 $","2020-05-12":"13,6621 $","2020-05-11":"13,7725 $","2020-05-08":"13,7799 $","2020-05-07":"13,5994 $","2020-05-06":"13,5237 $","2020-05-05":"13,4911 $","2020-05-04":"13,4330 $","2020-05-01":"13,5730 $","2020-04-30":"13,5701 $","2020-04-29":"13,7437 $","2020-04-28":"13,6376 $","2020-04-27":"13,6046 $","2020-04-24":"13,4951 $","2020-04-23":"13,4712 $","2020-04-22":"13,6224 $","2020-04-21":"13,4654 $","2020-04-20":"13,6296 $","2020-04-17":"13,7182 $","2020-04-16":"13,4111 $","2020-04-15":"13,3362 $","2020-04-14":"13,5134 $","2020-04-13":"13,1910 $","2020-04-09":"13,3338 $","2020-04-08":"13,2336 $","2020-04-07":"13,0441 $","2020-04-06":"13,0017 $","2020-04-03":"12,4839 $","2020-04-02":"12,6619 $","2020-04-01":"12,6390 $","2020-03-31":"13,1621 $","2020-03-30":"13,1034 $","2020-03-27":"12,7609 $","2020-03-26":"13,0367 $","2020-03-25":"12,6601 $","2020-03-24":"12,4447 $","2020-03-23":"11,8179 $","2020-03-20":"11,9223 $","2020-03-19":"12,1111 $","2020-03-18":"11,9427 $","2020-03-17":"12,2265 $","2020-03-16":"11,7539 $","2020-03-13":"12,8346 $","2020-03-12":"12,0628 $","2020-03-11":"13,2659 $","2020-03-10":"13,8381 $","2020-03-09":"13,3295 $","2020-03-06":"14,1185 $","2020-03-05":"14,1828 $","2020-03-04":"14,5261 $","2020-03-03":"14,1440 $","2020-03-02":"14,2771 $","2020-02-28":"13,9789 $","2020-02-27":"14,0565 $","2020-02-26":"14,3721 $","2020-02-25":"14,3232 $","2020-02-24":"14,4981 $","2020-02-21":"14,9503 $","2020-02-20":"14,9911 $","2020-02-19":"15,1445 $","2020-02-18":"15,0771 $","2020-02-14":"15,1411 $","2020-02-13":"15,1647 $","2020-02-12":"15,2041 $","2020-02-11":"15,2015 $","2020-02-10":"15,1721 $","2020-02-07":"15,1268 $","2020-02-06":"15,2361 $","2020-02-05":"15,2222 $","2020-02-04":"15,0543 $","2020-02-03":"14,8256 $","2020-01-31":"14,7685 $","2020-01-30":"14,9146 $","2020-01-29":"14,9065 $","2020-01-28":"14,8620 $","2020-01-27":"14,7576 $","2020-01-24":"15,0086 $","2020-01-23":"14,9916 $","2020-01-22":"15,0405 $","2020-01-21":"14,9163 $","2020-01-20":"15,0016 $","2020-01-17":"15,0397 $","2020-01-16":"14,9526 $","2020-01-15":"14,9230 $","2020-01-14":"14,9237 $","2020-01-13":"14,8702 $","2020-01-10":"14,7625 $","2020-01-09":"14,7977 $","2020-01-08":"14,6729 $","2020-01-07":"14,6342 $","2020-01-06":"14,6410 $","2020-01-03":"14,6702 $","2020-01-02":"14,7941 $","2019-12-31":"14,6843 $","2019-12-30":"14,7395 $","2019-12-27":"14,8457 $","2019-12-24":"14,8195 $","2019-12-23":"14,8128 $","2019-12-20":"14,7957 $","2019-12-19":"14,6601 $","2019-12-18":"14,6253 $","2019-12-17":"14,6837 $","2019-12-16":"14,6759 $","2019-12-13":"14,6083 $","2019-12-12":"14,5151 $","2019-12-11":"14,4567 $","2019-12-10":"14,4472 $","2019-12-09":"14,4557 $","2019-12-06":"14,5367 $","2019-12-05":"14,3714 $","2019-12-04":"14,4146 $","2019-12-03":"14,3658 $","2019-12-02":"14,4131 $","2019-11-29":"14,4972 $","2019-11-28":"14,5505 $","2019-11-27":"14,5765 $","2019-11-26":"14,5402 $","2019-11-25":"14,5532 $","2019-11-22":"14,4004 $","2019-11-21":"14,3490 $","2019-11-20":"14,4283 $","2019-11-19":"14,4274 $","2019-11-18":"14,3615 $","2019-11-15":"14,3386 $","2019-11-14":"14,2767 $","2019-11-13":"14,3341 $","2019-11-12":"14,2892 $","2019-11-11":"14,2609 $","2019-11-08":"14,3011 $","2019-11-07":"14,2961 $","2019-11-06":"14,3135 $","2019-11-05":"14,2258 $","2019-11-04":"14,2422 $","2019-11-01":"14,2028 $","2019-10-31":"14,1122 $","2019-10-30":"14,1516 $","2019-10-29":"13,9091 $","2019-10-28":"13,9006 $","2019-10-25":"13,8274 $","2019-10-24":"13,8459 $","2019-10-23":"13,8270 $","2019-10-22":"13,8345 $","2019-10-21":"13,8693 $","2019-10-18":"13,8453 $","2019-10-17":"13,9035 $","2019-10-16":"13,9414 $","2019-10-15":"13,9976 $","2019-10-11":"13,8857 $","2019-10-10":"13,7294 $","2019-10-09":"13,7377 $","2019-10-08":"13,6488 $","2019-10-07":"13,8002 $","2019-10-04":"13,7686 $","2019-10-03":"13,6605 $","2019-10-02":"13,5558 $","2019-10-01":"13,7620 $","2019-09-30":"13,9145 $","2019-09-27":"13,8698 $","2019-09-26":"13,9310 $","2019-09-25":"13,8826 $","2019-09-24":"13,9675 $","2019-09-23":"13,9776 $","2019-09-20":"13,9961 $","2019-09-19":"14,0472 $","2019-09-18":"14,0259 $","2019-09-17":"14,0386 $","2019-09-16":"13,8803 $","2019-09-13":"14,0337 $","2019-09-12":"13,9604 $","2019-09-11":"13,8562 $","2019-09-10":"13,7797 $","2019-09-09":"13,8555 $","2019-09-06":"13,9273 $","2019-09-05":"13,8946 $","2019-09-04":"13,8890 $","2019-09-03":"13,7598 $","2019-08-30":"13,7270 $","2019-08-29":"13,6806 $","2019-08-28":"13,5606 $","2019-08-27":"13,6237 $","2019-08-26":"13,6175 $","2019-08-23":"13,5266 $","2019-08-22":"13,6485 $","2019-08-21":"13,7351 $","2019-08-20":"13,6049 $","2019-08-19":"13,6935 $","2019-08-16":"13,6090 $","2019-08-15":"13,4891 $","2019-08-14":"13,4693 $","2019-08-13":"13,6952 $","2019-08-12":"13,6834 $","2019-08-09":"13,7665 $","2019-08-08":"13,8640 $","2019-08-07":"13,7354 $","2019-08-06":"13,5597 $","2019-08-02":"13,8573 $","2019-08-01":"13,9654 $","2019-07-31":"13,9390 $","2019-07-30":"14,0520 $","2019-07-29":"14,1561 $","2019-07-26":"14,2039 $","2019-07-25":"14,1549 $","2019-07-24":"14,2354 $","2019-07-23":"14,2368 $","2019-07-22":"14,1812 $","2019-07-19":"14,1659 $","2019-07-18":"14,1738 $","2019-07-17":"14,1661 $","2019-07-16":"14,1613 $","2019-07-15":"14,1888 $","2019-07-12":"14,0839 $","2019-07-11":"14,1427 $","2019-07-10":"14,1701 $","2019-07-09":"14,1755 $","2019-07-08":"14,2091 $","2019-07-05":"14,2758 $","2019-07-04":"14,3901 $","2019-07-03":"14,4284 $","2019-07-02":"14,3909 $","2019-06-28":"14,2393 $","2019-06-27":"14,2263 $","2019-06-26":"14,2655 $","2019-06-25":"14,3541 $","2019-06-24":"14,4199 $","2019-06-21":"14,3027 $","2019-06-20":"14,3655 $","2019-06-19":"14,3759 $","2019-06-18":"14,3536 $","2019-06-17":"14,1767 $","2019-06-14":"14,1678 $","2019-06-13":"14,1955 $","2019-06-12":"14,1854 $","2019-06-11":"14,1945 $","2019-06-10":"14,1114 $","2019-06-07":"14,1311 $","2019-06-06":"14,0618 $","2019-06-05":"14,0696 $","2019-06-04":"13,9639 $","2019-06-03":"13,9328 $","2019-05-31":"13,8560 $","2019-05-30":"13,9457 $","2019-05-29":"13,8610 $","2019-05-28":"13,9865 $","2019-05-27":"14,0143 $","2019-05-24":"14,0184 $","2019-05-23":"13,9102 $","2019-05-22":"13,9925 $","2019-05-21":"13,9873 $","2019-05-17":"14,0342 $","2019-05-16":"14,0845 $","2019-05-15":"14,0061 $","2019-05-14":"13,9511 $","2019-05-13":"13,8409 $","2019-05-10":"14,0534 $","2019-05-09":"14,0170 $","2019-05-08":"14,1593 $","2019-05-07":"14,1178 $","2019-05-06":"14,2910 $","2019-05-03":"14,3615 $","2019-05-02":"14,3124 $","2019-05-01":"14,3466 $","2019-04-30":"14,4163 $","2019-04-29":"14,3468 $","2019-04-26":"14,3530 $","2019-04-25":"14,2908 $","2019-04-24":"14,3389 $","2019-04-23":"14,2994 $","2019-04-22":"14,1982 $","2019-04-18":"14,2485 $","2019-04-17":"14,1938 $","2019-04-16":"14,2645 $","2019-04-15":"14,2370 $","2019-04-12":"14,1438 $","2019-04-11":"14,1605 $","2019-04-10":"14,0790 $","2019-04-09":"14,0373 $","2019-04-08":"14,1218 $","2019-04-05":"14,1818 $","2019-04-04":"14,1218 $","2019-04-03":"14,1311 $","2019-04-02":"14,0137 $","2019-04-01":"14,0321 $","2019-03-29":"13,9274 $","2019-03-28":"13,9273 $","2019-03-27":"13,9100 $","2019-03-26":"13,9114 $","2019-03-25":"13,8357 $","2019-03-22":"13,8619 $","2019-03-21":"14,0173 $","2019-03-20":"13,9472 $","2019-03-19":"14,0009 $","2019-03-18":"14,0691 $","2019-03-15":"14,0437 $","2019-03-14":"13,8924 $","2019-03-13":"13,8572 $","2019-03-12":"13,8172 $","2019-03-11":"13,8042 $","2019-03-08":"13,7127 $","2019-03-07":"13,7679 $","2019-03-06":"13,8653 $","2019-03-05":"13,8079 $","2019-03-04":"13,8415 $","2019-03-01":"13,8147 $","2019-02-28":"13,6546 $","2019-02-27":"13,6191 $","2019-02-26":"13,7104 $","2019-02-25":"13,6445 $","2019-02-22":"13,6722 $","2019-02-21":"13,6312 $","2019-02-20":"13,6229 $","2019-02-19":"13,5817 $","2019-02-15":"13,5538 $","2019-02-14":"13,5204 $","2019-02-13":"13,4973 $","2019-02-12":"13,4636 $","2019-02-11":"13,4453 $","2019-02-08":"13,4039 $","2019-02-07":"13,4427 $","2019-02-06":"13,5187 $","2019-02-05":"13,5011 $","2019-02-04":"13,3658 $","2019-02-01":"13,2835 $","2019-01-31":"13,2716 $","2019-01-30":"13,2787 $","2019-01-29":"13,2964 $","2019-01-28":"13,2256 $","2019-01-25":"13,2671 $","2019-01-24":"13,2598 $","2019-01-23":"13,2810 $","2019-01-22":"13,2373 $","2019-01-21":"13,2719 $","2019-01-18":"13,2487 $","2019-01-17":"13,1492 $","2019-01-16":"13,0563 $","2019-01-15":"13,0068 $","2019-01-14":"12,9707 $","2019-01-11":"13,0420 $","2019-01-10":"13,0494 $","2019-01-09":"13,0264 $","2019-01-08":"12,9343 $","2019-01-07":"12,9002 $","2019-01-04":"12,8908 $","2019-01-03":"12,6171 $","2019-01-02":"12,8700 $","2018-12-31":"12,9993 $","2018-12-28":"12,9172 $","2018-12-27":"12,8359 $","2018-12-24":"12,6198 $","2018-12-21":"12,7034 $","2018-12-20":"12,7592 $","2018-12-19":"12,7486 $","2018-12-18":"12,7849 $","2018-12-17":"12,7258 $","2018-12-14":"12,8068 $","2018-12-13":"12,9614 $","2018-12-12":"12,9677 $","2018-12-11":"12,8539 $","2018-12-10":"12,7836 $","2018-12-07":"12,8270 $","2018-12-06":"12,9883 $","2018-12-05":"13,1182 $","2018-12-04":"13,0011 $","2018-12-03":"13,2226 $","2018-11-30":"13,1475 $","2018-11-29":"13,1999 $","2018-11-28":"13,2302 $","2018-11-27":"13,0579 $","2018-11-26":"13,0584 $","2018-11-23":"12,9120 $","2018-11-22":"12,9008 $","2018-11-21":"13,0002 $","2018-11-20":"12,8513 $","2018-11-19":"12,9953 $","2018-11-16":"13,0764 $","2018-11-15":"13,1148 $","2018-11-14":"13,0749 $","2018-11-13":"13,0907 $","2018-11-12":"12,9663 $","2018-11-09":"13,1417 $","2018-11-08":"13,1493 $","2018-11-07":"13,2421 $","2018-11-06":"13,0536 $","2018-11-05":"12,9945 $","2018-11-02":"13,0375 $","2018-11-01":"12,9699 $","2018-10-31":"12,8552 $","2018-10-30":"12,6977 $","2018-10-29":"12,5685 $","2018-10-26":"12,5559 $","2018-10-25":"12,6031 $","2018-10-24":"12,4342 $","2018-10-23":"12,6897 $","2018-10-22":"12,8721 $","2018-10-19":"12,9007 $","2018-10-18":"12,8050 $","2018-10-17":"12,9426 $","2018-10-16":"13,0071 $","2018-10-15":"12,7908 $","2018-10-12":"12,8935 $","2018-10-11":"12,7978 $","2018-10-10":"12,9059 $","2018-10-09":"13,1903 $","2018-10-05":"13,3810 $","2018-10-04":"13,4350 $","2018-10-03":"13,6210 $","2018-10-02":"13,6037 $","2018-10-01":"13,7228 $","2018-09-28":"13,7839 $","2018-09-27":"14,0266 $","2018-09-26":"13,9083 $","2018-09-25":"13,8644 $","2018-09-24":"13,8118 $","2018-09-21":"13,8756 $","2018-09-20":"13,8234 $","2018-09-19":"13,7510 $","2018-09-18":"13,8161 $","2018-09-17":"13,8143 $","2018-09-14":"13,8659 $","2018-09-13":"13,7513 $","2018-09-12":"13,6787 $","2018-09-11":"13,7859 $","2018-09-10":"13,8119 $","2018-09-07":"13,7814 $","2018-09-06":"13,8431 $","2018-09-05":"13,9097 $","2018-09-04":"14,0205 $","2018-08-31":"14,0314 $","2018-08-30":"14,0061 $","2018-08-29":"14,0676 $","2018-08-28":"13,9954 $","2018-08-27":"14,0414 $","2018-08-23":"13,9151 $","2018-08-22":"13,9318 $","2018-08-21":"13,8791 $","2018-08-20":"13,7930 $","2018-08-17":"13,7364 $","2018-08-16":"13,7157 $","2018-08-15":"13,6552 $","2018-08-14":"13,7549 $","2018-08-13":"13,7903 $","2018-08-10":"13,8414 $","2018-08-09":"14,0107 $","2018-08-07":"13,9537 $","2018-08-03":"13,9699 $","2018-08-02":"13,9582 $","2018-08-01":"14,0017 $","2018-07-31":"14,0937 $","2018-07-30":"14,1022 $","2018-07-27":"14,2226 $","2018-07-26":"14,2742 $","2018-07-25":"14,3053 $","2018-07-24":"14,3094 $","2018-07-23":"14,2873 $","2018-07-20":"14,2676 $","2018-07-19":"14,3174 $","2018-07-18":"14,3703 $","2018-07-17":"14,3618 $","2018-07-16":"14,2139 $","2018-07-13":"14,2460 $","2018-07-12":"14,2183 $","2018-07-11":"14,0860 $","2018-07-10":"14,1956 $","2018-07-09":"14,1346 $","2018-07-06":"14,0302 $","2018-07-05":"14,0184 $","2018-07-04":"13,9691 $","2018-07-03":"13,9788 $","2018-06-29":"14,1137 $","2018-06-28":"14,0642 $","2018-06-27":"14,1475 $","2018-06-26":"14,2770 $","2018-06-25":"14,2917 $","2018-06-22":"14,4814 $","2018-06-21":"14,3128 $","2018-06-20":"14,4048 $","2018-06-19":"14,3848 $","2018-06-18":"14,5327 $","2018-06-15":"14,6141 $","2018-06-14":"14,5593 $","2018-06-13":"14,4688 $","2018-06-12":"14,4912 $","2018-06-11":"14,5373 $","2018-06-08":"14,4346 $","2018-06-07":"14,4240 $","2018-06-06":"14,4006 $","2018-06-05":"14,3604 $","2018-06-04":"14,2685 $","2018-06-01":"14,1972 $","2018-05-31":"14,1282 $","2018-05-30":"14,0259 $","2018-05-29":"14,0813 $","2018-05-28":"14,2407 $","2018-05-25":"14,2329 $","2018-05-24":"14,1345 $","2018-05-23":"14,0736 $","2018-05-22":"14,0424 $","2018-05-18":"14,0888 $","2018-05-17":"14,0424 $","2018-05-16":"14,0476 $","2018-05-15":"14,1008 $","2018-05-14":"14,1304 $","2018-05-11":"14,1130 $","2018-05-10":"14,0258 $","2018-05-09":"14,0351 $","2018-05-08":"14,1165 $","2018-05-07":"14,0025 $","2018-05-04":"13,9561 $","2018-05-03":"13,9653 $","2018-05-02":"13,9482 $","2018-05-01":"14,0196 $","2018-04-30":"13,9713 $","2018-04-27":"14,0385 $","2018-04-26":"14,0466 $","2018-04-25":"13,9703 $","2018-04-24":"13,9639 $","2018-04-23":"14,0661 $","2018-04-19":"14,0404 $","2018-04-18":"13,9945 $","2018-04-17":"13,9048 $","2018-04-16":"13,8733 $","2018-04-13":"13,8575 $","2018-04-12":"13,8762 $","2018-04-11":"13,8380 $","2018-04-10":"13,9550 $","2018-04-09":"13,9290 $","2018-04-06":"13,8510 $","2018-04-05":"13,9413 $","2018-04-04":"13,8601 $","2018-04-03":"13,8959 $","2018-04-02":"13,9299 $","2018-03-29":"14,0435 $","2018-03-28":"13,9710 $","2018-03-27":"13,9233 $","2018-03-26":"14,0467 $","2018-03-23":"13,8591 $","2018-03-22":"13,9928 $","2018-03-21":"14,2221 $","2018-03-20":"14,4035 $","2018-03-19":"14,3803 $","2018-03-16":"14,4399 $","2018-03-15":"14,4807 $","2018-03-14":"14,3458 $","2018-03-13":"14,4189 $","2018-03-12":"14,3534 $","2018-03-09":"14,3698 $","2018-03-08":"14,3728 $","2018-03-07":"14,3154 $","2018-03-06":"14,2478 $","2018-03-05":"14,2055 $","2018-03-02":"14,0241 $","2018-03-01":"13,9133 $","2018-02-28":"14,0834 $","2018-02-27":"14,1386 $","2018-02-26":"14,3010 $","2018-02-23":"14,1948 $","2018-02-22":"14,0668 $","2018-02-21":"14,0411 $","2018-02-20":"13,9947 $","2018-02-16":"14,0370 $","2018-02-15":"13,9844 $","2018-02-14":"13,8427 $","2018-02-13":"13,6861 $","2018-02-12":"13,6534 $","2018-02-09":"13,4810 $","2018-02-08":"13,4909 $","2018-02-07":"13,6394 $","2018-02-06":"13,6556 $","2018-02-05":"13,6898 $","2018-02-02":"13,9577 $","2018-02-01":"14,0984 $","2018-01-31":"14,1298 $","2018-01-30":"14,1325 $","2018-01-29":"14,2082 $","2018-01-26":"14,3750 $","2018-01-25":"14,2821 $","2018-01-24":"14,3227 $","2018-01-23":"14,3851 $","2018-01-22":"14,3362 $","2018-01-19":"14,2838 $","2018-01-18":"14,2242 $","2018-01-17":"14,1912 $","2018-01-16":"13,9953 $","2018-01-15":"14,0254 $","2018-01-12":"14,0777 $","2018-01-11":"14,0535 $","2018-01-10":"14,0198 $","2018-01-09":"14,0482 $","2018-01-08":"14,0165 $","2018-01-05":"13,9823 $","2018-01-04":"14,0508 $","2018-01-03":"13,9180 $","2018-01-02":"13,8500 $","2017-12-29":"13,7912 $","2017-12-28":"13,8424 $","2017-12-27":"13,8705 $","2017-12-22":"13,8694 $","2017-12-21":"13,8148 $","2017-12-20":"13,9557 $","2017-12-19":"14,0443 $","2017-12-18":"14,0241 $","2017-12-15":"13,8715 $","2017-12-14":"13,8496 $","2017-12-13":"13,8778 $","2017-12-12":"13,8653 $","2017-12-11":"13,9059 $","2017-12-08":"13,8463 $","2017-12-07":"13,7913 $","2017-12-06":"13,7062 $","2017-12-05":"13,7073 $","2017-12-04":"13,7312 $","2017-12-01":"13,7633 $","2017-11-30":"14,0173 $","2017-11-29":"13,9655 $","2017-11-28":"13,9396 $","2017-11-27":"13,7647 $","2017-11-24":"13,7784 $","2017-11-23":"13,7513 $","2017-11-22":"13,7384 $","2017-11-21":"13,8013 $","2017-11-20":"13,7775 $","2017-11-17":"13,6583 $","2017-11-16":"13,5691 $","2017-11-15":"13,4568 $","2017-11-14":"13,5042 $","2017-11-13":"13,4570 $","2017-11-10":"13,5179 $","2017-11-09":"13,5347 $","2017-11-08":"13,5951 $","2017-11-07":"13,6256 $","2017-11-03":"13,6227 $","2017-11-02":"13,6266 $","2017-11-01":"13,7458 $","2017-10-31":"13,7378 $","2017-10-30":"13,5861 $","2017-10-27":"13,6299 $","2017-10-26":"13,5575 $","2017-10-25":"13,5137 $","2017-10-24":"13,4109 $","2017-10-23":"13,4211 $","2017-10-20":"13,4364 $","2017-10-19":"13,3182 $","2017-10-18":"13,4101 $","2017-10-17":"13,4601 $","2017-10-16":"13,5125 $","2017-10-13":"13,4457 $","2017-10-12":"13,3672 $","2017-10-11":"13,3698 $","2017-10-10":"13,3397 $","2017-10-06":"13,2479 $","2017-10-05":"13,2555 $","2017-10-04":"13,2252 $","2017-10-03":"13,2079 $","2017-10-02":"13,1535 $","2017-09-29":"13,1576 $","2017-09-28":"13,0110 $","2017-09-27":"12,8432 $","2017-09-26":"12,9163 $","2017-09-25":"12,9450 $","2017-09-22":"12,9723 $","2017-09-21":"12,9891 $","2017-09-20":"12,9918 $","2017-09-19":"12,9794 $","2017-09-18":"12,8885 $","2017-09-15":"12,8067 $","2017-09-14":"12,8019 $","2017-09-13":"12,7998 $","2017-09-12":"12,8010 $","2017-09-11":"12,8146 $","2017-09-08":"12,7211 $","2017-09-07":"12,6679 $","2017-09-06":"12,6734 $","2017-09-05":"12,7255 $","2017-09-01":"12,8218 $","2017-08-31":"12,9564 $","2017-08-30":"12,9616 $","2017-08-29":"12,8797 $","2017-08-28":"12,8536 $","2017-08-25":"12,8468 $","2017-08-24":"12,8556 $","2017-08-23":"12,8711 $","2017-08-22":"12,8984 $","2017-08-21":"12,8853 $","2017-08-18":"12,8678 $","2017-08-17":"12,9403 $","2017-08-16":"13,0582 $","2017-08-15":"13,0631 $","2017-08-14":"13,0499 $","2017-08-11":"12,9330 $","2017-08-10":"12,9849 $","2017-08-09":"13,0840 $","2017-08-08":"13,0888 $","2017-08-04":"13,1138 $","2017-08-03":"13,0423 $","2017-08-02":"13,0815 $","2017-08-01":"13,0030 $","2017-07-31":"12,8783 $","2017-07-28":"12,8008 $","2017-07-27":"12,9083 $","2017-07-26":"12,8738 $","2017-07-25":"12,8721 $","2017-07-24":"12,8773 $","2017-07-21":"12,9257 $","2017-07-20":"12,9741 $","2017-07-19":"12,9794 $","2017-07-18":"12,9381 $","2017-07-17":"12,9109 $","2017-07-14":"12,9368 $","2017-07-13":"12,9154 $","2017-07-12":"12,9491 $","2017-07-11":"12,8817 $","2017-07-10":"12,8470 $","2017-07-07":"12,8476 $","2017-07-06":"12,8774 $","2017-07-05":"13,0040 $","2017-07-04":"12,8886 $","2017-06-30":"13,0368 $","2017-06-29":"13,0394 $","2017-06-28":"13,2630 $","2017-06-27":"13,3134 $","2017-06-26":"13,4402 $","2017-06-23":"13,4402 $","2017-06-22":"13,4145 $","2017-06-21":"13,5045 $","2017-06-20":"13,4934 $","2017-06-19":"13,5669 $","2017-06-16":"13,5244 $","2017-06-15":"13,4407 $","2017-06-14":"13,4986 $","2017-06-13":"13,4374 $","2017-06-12":"13,5173 $","2017-06-09":"13,5591 $","2017-06-08":"13,6600 $","2017-06-07":"13,7376 $","2017-06-06":"13,6883 $","2017-06-05":"13,7648 $","2017-06-02":"13,8168 $","2017-06-01":"13,7310 $","2017-05-31":"13,6620 $","2017-05-30":"13,5647 $","2017-05-29":"13,5344 $","2017-05-26":"13,5594 $","2017-05-25":"13,5879 $","2017-05-24":"13,5299 $","2017-05-23":"13,5800 $","2017-05-19":"13,5530 $","2017-05-18":"13,4828 $","2017-05-17":"13,5310 $","2017-05-16":"13,6336 $","2017-05-15":"13,6011 $","2017-05-12":"13,5971 $","2017-05-11":"13,5137 $","2017-05-10":"13,4951 $","2017-05-09":"13,5329 $","2017-05-08":"13,5198 $","2017-05-05":"13,5340 $","2017-05-04":"13,4713 $","2017-05-03":"13,3839 $","2017-05-02":"13,3620 $","2017-05-01":"13,1726 $","2017-04-28":"13,1180 $","2017-04-27":"13,1582 $","2017-04-26":"13,0461 $","2017-04-25":"13,0875 $","2017-04-24":"12,9068 $","2017-04-21":"12,6503 $","2017-04-20":"12,6994 $","2017-04-19":"12,5857 $","2017-04-18":"12,4989 $","2017-04-17":"12,4588 $","2017-04-13":"12,3569 $","2017-04-12":"12,3935 $","2017-04-11":"12,3715 $","2017-04-10":"12,3421 $","2017-04-07":"12,4067 $","2017-04-06":"12,4042 $","2017-04-05":"12,4122 $","2017-04-04":"12,4394 $","2017-04-03":"12,3840 $","2017-03-31":"12,3294 $","2017-03-30":"12,3195 $","2017-03-29":"12,3897 $","2017-03-28":"12,4269 $","2017-03-27":"12,3895 $","2017-03-24":"12,3304 $","2017-03-23":"12,2679 $","2017-03-22":"12,2335 $","2017-03-21":"12,2235 $","2017-03-20":"12,2926 $","2017-03-17":"12,2608 $","2017-03-16":"12,1752 $","2017-03-15":"12,1395 $","2017-03-14":"12,0872 $","2017-03-13":"12,1299 $","2017-03-10":"12,0526 $","2017-03-09":"11,9952 $","2017-03-08":"11,9565 $","2017-03-07":"11,9562 $","2017-03-06":"11,9518 $","2017-03-03":"11,9506 $","2017-03-02":"11,9743 $","2017-03-01":"12,0025 $","2017-02-28":"11,8619 $","2017-02-27":"11,7410 $","2017-02-24":"11,7069 $","2017-02-23":"11,7842 $","2017-02-22":"11,8090 $","2017-02-21":"11,7711 $","2017-02-17":"11,7703 $","2017-02-16":"11,6845 $","2017-02-15":"11,6759 $","2017-02-14":"11,6263 $","2017-02-13":"11,6743 $","2017-02-10":"11,6494 $","2017-02-09":"11,6997 $","2017-02-08":"11,7035 $","2017-02-07":"11,6527 $","2017-02-06":"11,5597 $","2017-02-03":"11,5362 $","2017-02-02":"11,5069 $","2017-02-01":"11,5590 $","2017-01-31":"11,4898 $","2017-01-30":"11,4826 $","2017-01-27":"11,5198 $","2017-01-26":"11,5162 $","2017-01-25":"11,5428 $","2017-01-24":"11,5012 $","2017-01-23":"11,5541 $","2017-01-20":"11,5404 $","2017-01-19":"11,4969 $","2017-01-18":"11,4656 $","2017-01-17":"11,3545 $","2017-01-16":"11,3896 $","2017-01-13":"11,4460 $","2017-01-12":"11,4362 $","2017-01-11":"11,4286 $","2017-01-10":"11,4153 $","2017-01-09":"11,4350 $","2017-01-06":"11,4408 $","2017-01-05":"11,4885 $","2017-01-04":"11,4154 $","2017-01-03":"11,4425 $","2016-12-30":"11,4312 $","2016-12-29":"11,4362 $","2016-12-28":"11,3876 $","2016-12-23":"11,4117 $","2016-12-22":"11,3439 $","2016-12-21":"11,2713 $","2016-12-20":"11,2639 $","2016-12-19":"11,3035 $","2016-12-16":"11,2347 $","2016-12-15":"11,2219 $","2016-12-14":"11,1649 $","2016-12-13":"11,2211 $","2016-12-12":"11,1156 $","2016-12-09":"11,1810 $","2016-12-08":"11,1955 $","2016-12-07":"11,2376 $","2016-12-06":"11,1689 $","2016-12-05":"11,1295 $","2016-12-02":"11,0972 $","2016-12-01":"11,1357 $","2016-11-30":"11,3392 $","2016-11-29":"11,3461 $","2016-11-28":"11,2773 $","2016-11-25":"11,3802 $","2016-11-24":"11,2833 $","2016-11-23":"11,2667 $","2016-11-22":"11,3077 $","2016-11-21":"11,2880 $","2016-11-18":"11,2991 $","2016-11-17":"11,2998 $","2016-11-16":"11,2339 $","2016-11-15":"11,2754 $","2016-11-14":"11,3202 $","2016-11-11":"11,4073 $","2016-11-10":"11,5515 $","2016-11-09":"11,6709 $","2016-11-08":"11,6065 $","2016-11-07":"11,6060 $","2016-11-04":"11,5260 $","2016-11-03":"11,5783 $","2016-11-02":"11,6824 $","2016-11-01":"11,7265 $","2016-10-31":"11,7940 $","2016-10-28":"11,7465 $","2016-10-27":"11,7725 $","2016-10-26":"11,7946 $","2016-10-25":"11,8347 $","2016-10-24":"11,9628 $","2016-10-21":"11,8993 $","2016-10-20":"11,8639 $","2016-10-19":"11,8487 $","2016-10-18":"11,8213 $","2016-10-17":"11,7423 $","2016-10-14":"11,8460 $","2016-10-13":"11,8770 $","2016-10-12":"11,9328 $","2016-10-11":"11,9825 $","2016-10-07":"12,1865 $","2016-10-06":"12,2343 $","2016-10-05":"12,2708 $","2016-10-04":"12,2982 $","2016-10-03":"12,2482 $","2016-09-30":"12,2246 $","2016-09-29":"12,1345 $","2016-09-28":"12,3813 $","2016-09-27":"12,2885 $","2016-09-26":"12,2048 $","2016-09-23":"12,2682 $","2016-09-22":"12,2593 $","2016-09-21":"12,2330 $","2016-09-20":"12,1549 $","2016-09-19":"12,0595 $","2016-09-16":"12,0518 $","2016-09-15":"12,0839 $","2016-09-14":"11,9874 $","2016-09-13":"11,9812 $","2016-09-12":"12,0246 $","2016-09-09":"11,9144 $","2016-09-08":"12,0961 $","2016-09-07":"12,1234 $","2016-09-06":"12,0692 $","2016-09-02":"12,0684 $","2016-09-01":"12,0469 $","2016-08-31":"12,0202 $","2016-08-30":"12,0551 $","2016-08-29":"12,0534 $","2016-08-26":"12,0261 $","2016-08-25":"12,0158 $","2016-08-24":"12,0490 $","2016-08-23":"12,0476 $","2016-08-22":"12,0405 $","2016-08-19":"11,9873 $","2016-08-18":"11,9761 $","2016-08-17":"11,9674 $","2016-08-16":"11,9666 $","2016-08-15":"12,0691 $","2016-08-12":"12,0685 $","2016-08-11":"12,1209 $","2016-08-10":"12,0735 $","2016-08-09":"12,0942 $","2016-08-08":"12,0411 $","2016-08-05":"12,0320 $","2016-08-04":"11,8772 $","2016-08-03":"11,9260 $","2016-08-02":"11,9795 $","2016-07-29":"12,0390 $","2016-07-28":"12,0734 $","2016-07-27":"12,0860 $","2016-07-26":"12,1027 $","2016-07-25":"12,1031 $","2016-07-22":"12,0472 $","2016-07-21":"11,9537 $","2016-07-20":"11,9877 $","2016-07-19":"11,9091 $","2016-07-18":"11,9179 $","2016-07-15":"11,8692 $","2016-07-14":"11,8862 $","2016-07-13":"11,8665 $","2016-07-12":"11,8536 $","2016-07-11":"11,8689 $","2016-07-08":"11,6937 $","2016-07-07":"11,5119 $","2016-07-06":"11,5235 $","2016-07-05":"11,5335 $","2016-07-04":"11,6170 $","2016-06-30":"11,7142 $","2016-06-29":"11,5774 $","2016-06-28":"11,3948 $","2016-06-27":"11,1062 $","2016-06-24":"11,2297 $","2016-06-23":"11,7544 $","2016-06-22":"11,6259 $","2016-06-21":"11,6280 $","2016-06-20":"11,5408 $","2016-06-17":"11,3346 $","2016-06-16":"11,3705 $","2016-06-15":"11,3254 $","2016-06-14":"11,2075 $","2016-06-13":"11,2736 $","2016-06-10":"11,4083 $","2016-06-09":"11,6427 $","2016-06-08":"11,7078 $","2016-06-07":"11,7615 $","2016-06-06":"11,7321 $","2016-06-03":"11,7620 $","2016-06-02":"11,7722 $","2016-06-01":"11,7610 $","2016-05-31":"11,7679 $","2016-05-30":"11,7832 $","2016-05-27":"11,7244 $","2016-05-26":"11,6828 $","2016-05-25":"11,7260 $","2016-05-24":"11,7239 $","2016-05-20":"11,6222 $","2016-05-19":"11,5158 $","2016-05-18":"11,4976 $","2016-05-17":"11,4596 $","2016-05-16":"11,5006 $","2016-05-13":"11,4345 $","2016-05-12":"11,4589 $","2016-05-11":"11,4825 $","2016-05-10":"11,6098 $","2016-05-09":"11,5336 $","2016-05-06":"11,4302 $","2016-05-05":"11,3542 $","2016-05-04":"11,4087 $","2016-05-03":"11,3052 $","2016-05-02":"11,2936 $","2016-04-29":"11,2158 $","2016-04-28":"11,2488 $","2016-04-27":"11,4127 $","2016-04-26":"11,4068 $","2016-04-25":"11,4289 $","2016-04-22":"11,4215 $","2016-04-21":"11,5431 $","2016-04-20":"11,5984 $","2016-04-19":"11,6465 $","2016-04-18":"11,6219 $","2016-04-15":"11,5686 $","2016-04-14":"11,5471 $","2016-04-13":"11,5166 $","2016-04-12":"11,4176 $","2016-04-11":"11,4528 $","2016-04-08":"11,5029 $","2016-04-07":"11,5428 $","2016-04-06":"11,6021 $","2016-04-05":"11,5296 $","2016-04-04":"11,5625 $","2016-04-01":"11,5466 $","2016-03-31":"11,5625 $","2016-03-30":"11,6122 $","2016-03-29":"11,5976 $","2016-03-28":"11,5370 $","2016-03-24":"11,5553 $","2016-03-23":"11,5353 $","2016-03-22":"11,4697 $","2016-03-21":"11,5048 $","2016-03-18":"11,3962 $","2016-03-17":"11,4183 $","2016-03-16":"11,4882 $","2016-03-15":"11,4876 $","2016-03-14":"11,4722 $","2016-03-11":"11,3815 $","2016-03-10":"11,3087 $","2016-03-09":"11,2254 $","2016-03-08":"11,2908 $","2016-03-07":"11,2854 $","2016-03-04":"11,3529 $","2016-03-03":"11,3213 $","2016-03-02":"11,3314 $","2016-03-01":"11,2980 $","2016-02-29":"11,1654 $","2016-02-26":"11,2402 $","2016-02-25":"11,2717 $","2016-02-24":"11,3346 $","2016-02-23":"11,3435 $","2016-02-22":"11,3782 $","2016-02-19":"11,4066 $","2016-02-18":"11,3419 $","2016-02-17":"11,3191 $","2016-02-16":"11,2943 $","2016-02-12":"11,1641 $","2016-02-11":"11,2015 $","2016-02-10":"11,1866 $","2016-02-09":"11,1050 $","2016-02-08":"11,1832 $","2016-02-05":"11,3333 $","2016-02-04":"11,3416 $","2016-02-03":"11,4470 $","2016-02-02":"11,4901 $","2016-02-01":"11,5978 $","2016-01-29":"11,6175 $","2016-01-28":"11,4415 $","2016-01-27":"11,4116 $","2016-01-26":"11,4602 $","2016-01-25":"11,5175 $","2016-01-22":"11,4760 $","2016-01-21":"11,2358 $","2016-01-20":"11,4977 $","2016-01-19":"11,6283 $","2016-01-18":"11,5492 $","2016-01-15":"11,6408 $","2016-01-14":"11,7364 $","2016-01-13":"11,6877 $","2016-01-12":"11,7751 $","2016-01-11":"11,6458 $","2016-01-08":"11,5943 $","2016-01-07":"11,6410 $","2016-01-06":"11,8456 $","2016-01-05":"11,9129 $","2016-01-04":"11,9173 $","2015-12-31":"12,0235 $","2015-12-30":"12,1887 $","2015-12-29":"12,2229 $","2015-12-24":"12,1109 $","2015-12-23":"12,1128 $","2015-12-22":"12,0478 $","2015-12-21":"12,0391 $","2015-12-18":"11,9255 $","2015-12-17":"12,0695 $","2015-12-16":"12,0486 $","2015-12-15":"11,8685 $","2015-12-14":"11,8150 $","2015-12-11":"11,7927 $","2015-12-10":"11,8721 $","2015-12-09":"11,8876 $","2015-12-08":"11,9431 $","2015-12-07":"11,9820 $","2015-12-04":"11,8641 $","2015-12-03":"11,7557 $","2015-12-02":"11,7664 $","2015-12-01":"11,8672 $","2015-11-30":"11,7848 $","2015-11-27":"11,7692 $","2015-11-26":"11,7817 $","2015-11-25":"11,7436 $","2015-11-24":"11,6845 $","2015-11-23":"11,7218 $","2015-11-20":"11,7837 $","2015-11-19":"11,7562 $","2015-11-18":"11,7093 $","2015-11-17":"11,6650 $","2015-11-16":"11,6119 $","2015-11-13":"11,4749 $","2015-11-12":"11,5537 $","2015-11-11":"11,6482 $","2015-11-10":"11,5448 $","2015-11-09":"11,5685 $","2015-11-06":"11,6881 $","2015-11-05":"11,6506 $","2015-11-04":"11,6816 $","2015-11-03":"11,6264 $","2015-11-02":"11,6569 $","2015-10-30":"11,5915 $","2015-10-29":"11,6158 $","2015-10-28":"11,6943 $","2015-10-27":"11,6526 $","2015-10-26":"11,6169 $","2015-10-23":"11,6686 $","2015-10-22":"11,5204 $","2015-10-21":"11,4535 $","2015-10-20":"11,3823 $","2015-10-19":"11,4043 $","2015-10-16":"11,3564 $","2015-10-15":"11,3873 $","2015-10-14":"11,2152 $","2015-10-13":"11,1843 $","2015-10-09":"11,2703 $","2015-10-08":"11,3112 $","2015-10-07":"11,2765 $","2015-10-06":"11,2904 $","2015-10-05":"11,3159 $","2015-10-02":"11,2559 $","2015-10-01":"11,1071 $","2015-09-30":"11,2071 $","2015-09-29":"11,0354 $","2015-09-28":"11,0095 $","2015-09-25":"11,1154 $","2015-09-24":"11,0513 $","2015-09-23":"11,0879 $","2015-09-22":"11,0942 $","2015-09-21":"11,2961 $","2015-09-18":"11,2490 $","2015-09-17":"11,3657 $","2015-09-16":"11,4283 $","2015-09-15":"11,3623 $","2015-09-14":"11,3194 $","2015-09-11":"11,3990 $","2015-09-10":"11,3501 $","2015-09-09":"11,2799 $","2015-09-08":"11,2960 $","2015-09-04":"11,1498 $","2015-09-03":"11,2753 $","2015-09-02":"11,3342 $","2015-09-01":"11,1131 $","2015-08-31":"11,4086 $","2015-08-28":"11,4773 $","2015-08-27":"11,4618 $","2015-08-26":"11,4250 $","2015-08-25":"11,3099 $","2015-08-24":"11,1416 $","2015-08-21":"11,4386 $","2015-08-20":"11,6129 $","2015-08-19":"11,8345 $","2015-08-18":"11,9022 $","2015-08-17":"11,9721 $","2015-08-14":"11,9836 $","2015-08-13":"11,9512 $","2015-08-12":"11,8074 $","2015-08-11":"12,0138 $","2015-08-10":"12,0795 $","2015-08-07":"12,0094 $","2015-08-06":"12,0782 $","2015-08-05":"12,1436 $","2015-08-04":"12,1168 $","2015-07-31":"11,9841 $","2015-07-30":"11,8865 $","2015-07-29":"11,8181 $","2015-07-28":"11,7633 $","2015-07-27":"11,7551 $","2015-07-24":"11,8720 $","2015-07-23":"11,9447 $","2015-07-22":"11,9169 $","2015-07-21":"11,9384 $","2015-07-20":"11,9801 $","2015-07-17":"11,9983 $","2015-07-16":"11,9699 $","2015-07-15":"11,8731 $","2015-07-14":"11,7198 $","2015-07-13":"11,7123 $","2015-07-10":"11,5908 $","2015-07-09":"11,3475 $","2015-07-08":"11,2185 $","2015-07-07":"11,3629 $","2015-07-06":"11,3711 $","2015-07-03":"11,4284 $","2015-07-02":"11,4789 $","2015-06-30":"11,3290 $","2015-06-29":"11,2639 $","2015-06-26":"11,4528 $","2015-06-25":"11,4792 $","2015-06-24":"11,5688 $","2015-06-23":"11,5701 $","2015-06-22":"11,5393 $","2015-06-19":"11,3673 $","2015-06-18":"11,3697 $","2015-06-17":"11,2928 $","2015-06-16":"11,3518 $","2015-06-15":"11,3081 $","2015-06-12":"11,4276 $","2015-06-11":"11,4853 $","2015-06-10":"11,4480 $","2015-06-09":"11,3252 $","2015-06-08":"11,4584 $","2015-06-05":"11,5473 $","2015-06-04":"11,6578 $","2015-06-03":"11,7108 $","2015-06-02":"11,6310 $","2015-06-01":"11,7047 $","2015-05-29":"11,6694 $","2015-05-28":"11,8067 $","2015-05-27":"11,8207 $","2015-05-26":"11,6894 $","2015-05-25":"11,7142 $","2015-05-22":"11,7428 $","2015-05-21":"11,7290 $","2015-05-20":"11,6565 $","2015-05-19":"11,6824 $","2015-05-15":"11,5263 $","2015-05-14":"11,4790 $","2015-05-13":"11,3577 $","2015-05-12":"11,2970 $","2015-05-11":"11,4472 $","2015-05-08":"11,4826 $","2015-05-07":"11,3134 $","2015-05-06":"11,2079 $","2015-05-05":"11,2415 $","2015-05-04":"11,4078 $","2015-05-01":"11,4890 $","2015-04-30":"11,3749 $","2015-04-29":"11,3314 $","2015-04-28":"11,4647 $","2015-04-27":"11,5761 $","2015-04-24":"11,5907 $","2015-04-23":"11,5378 $","2015-04-22":"11,6042 $","2015-04-21":"11,6457 $","2015-04-20":"11,4574 $","2015-04-17":"11,4365 $","2015-04-16":"11,5293 $","2015-04-15":"11,6455 $","2015-04-14":"11,7682 $","2015-04-13":"11,8085 $","2015-04-10":"11,8708 $","2015-04-09":"11,8498 $","2015-04-08":"11,7660 $","2015-04-07":"11,6688 $","2015-04-06":"11,6625 $","2015-04-02":"11,6605 $","2015-04-01":"11,6085 $","2015-03-31":"11,5944 $","2015-03-30":"11,7269 $","2015-03-27":"11,5809 $","2015-03-26":"11,4765 $","2015-03-25":"11,6182 $","2015-03-24":"11,6464 $","2015-03-23":"11,6754 $","2015-03-20":"11,7064 $","2015-03-19":"11,6775 $","2015-03-18":"11,7163 $","2015-03-17":"11,5903 $","2015-03-16":"11,6388 $","2015-03-13":"11,5427 $","2015-03-12":"11,5280 $","2015-03-11":"11,4848 $","2015-03-10":"11,3686 $","2015-03-09":"11,5327 $","2015-03-06":"11,5544 $","2015-03-05":"11,5648 $","2015-03-04":"11,4978 $","2015-03-03":"11,5277 $","2015-03-02":"11,6643 $","2015-02-27":"11,6499 $","2015-02-26":"11,6482 $","2015-02-25":"11,5999 $","2015-02-24":"11,7086 $","2015-02-23":"11,6793 $","2015-02-20":"11,6161 $","2015-02-19":"11,5631 $","2015-02-18":"11,4786 $","2015-02-17":"11,3983 $","2015-02-13":"11,4722 $","2015-02-12":"11,4714 $","2015-02-11":"11,4160 $","2015-02-10":"11,3435 $","2015-02-09":"11,1976 $","2015-02-06":"11,3318 $","2015-02-05":"11,3329 $","2015-02-04":"11,3503 $","2015-02-03":"11,2782 $","2015-02-02":"11,2909 $","2015-01-30":"11,3059 $","2015-01-29":"11,4029 $","2015-01-28":"11,1673 $","2015-01-27":"11,1998 $","2015-01-26":"11,2055 $","2015-01-23":"11,1141 $","2015-01-22":"11,0803 $","2015-01-21":"11,0287 $","2015-01-20":"10,7317 $","2015-01-19":"10,5806 $","2015-01-16":"10,5703 $","2015-01-15":"10,4193 $","2015-01-14":"10,4318 $","2015-01-13":"10,4357 $","2015-01-12":"10,3574 $","2015-01-09":"10,2870 $","2015-01-08":"10,2754 $","2015-01-07":"10,0984 $","2015-01-06":"10,0075 $","2015-01-05":"10,0600 $","2015-01-02":"10,2101 $","2014-12-31":"10,1867 $","2014-12-30":"10,2104 $","2014-12-29":"10,2997 $","2014-12-24":"10,2780 $","2014-12-23":"10,2818 $","2014-12-22":"10,3154 $","2014-12-19":"10,2247 $","2014-12-18":"10,2147 $","2014-12-17":"10,0759 $","2014-12-16":"10,0119 $","2014-12-15":"9,9410 $","2014-12-12":"9,9895 $","2014-12-11":"10,1298 $","2014-12-10":"10,0989 $","2014-12-09":"10,1233 $","2014-12-08":"10,1811 $","2014-12-05":"10,2033 $","2014-12-04":"10,1336 $","2014-12-03":"10,0956 $","2014-12-02":"10,1512 $","2014-12-01":"10,1309 $","2014-11-28":"10,1952 $","2014-11-27":"10,1574 $","2014-11-26":"10,0519 $","2014-11-25":"10,0270 $","2014-11-24":"10,0379 $","2014-11-21":"9,9752 $","2014-11-20":"9,9429 $","2014-11-19":"9,9906 $","2014-11-18":"9,9732 $","2014-11-17":"9,8666 $","2014-11-14":"9,8846 $","2014-11-13":"9,9655 $","2014-11-12":"9,8891 $","2014-11-11":"9,9680 $","2014-11-10":"9,9526 $","2014-11-07":"9,8874 $","2014-11-06":"9,9733 $","2014-11-05":"9,9598 $","2014-11-04":"9,9419 $","2014-11-03":"9,8834 $","2014-10-31":"9,9199 $","2014-10-30":"9,7451 $","2014-10-29":"9,7119 $","2014-10-28":"9,6613 $","2014-10-27":"9,6062 $","2014-10-24":"9,6091 $","2014-10-23":"9,6041 $","2014-10-22":"9,5168 $","2014-10-21":"9,5495 $","2014-10-20":"9,4949 $","2014-10-17":"9,4447 $","2014-10-16":"9,3489 $","2014-10-15":"9,3922 $","2014-10-14":"9,4192 $","2014-10-10":"9,3826 $","2014-10-09":"9,4896 $","2014-10-08":"9,6328 $","2014-10-07":"9,5717 $","2014-10-06":"9,6823 $","2014-10-03":"9,7258 $","2014-10-02":"9,6475 $","2014-10-01":"9,7447 $","2014-09-30":"9,8851 $","2014-09-29":"9,8721 $","2014-09-26":"9,9264 $","2014-09-25":"9,8467 $","2014-09-24":"9,9630 $","2014-09-23":"9,9264 $","2014-09-22":"9,9844 $","2014-09-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":21.5868,"d1Amnt":-0.0457,"d1Pct":-0.0021125621171847915,"d7Pct":0.03007167193151561,"d30Pct":0.04355140457993126,"ytd":0.058887586271172306},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*WIG","IFASTCode":"MWIF","iFastClass":"GA","LegalID":"2267","MPowerCode":"2267","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"Actions internationales","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"Actions internationales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-09-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de placement international Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de placement international Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de placement international Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Fonds vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3654","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF4250","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3655","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF4251","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3656","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF4252","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3661","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5535","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3662","FundataCode":"MGS*WIG","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF4257","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.24,"FundFeeRate":null,"InsuranceRate":null,"MER":3.05,"InsuranceFee":0.0,"AdminFee":0.51,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.060019},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.049241},{"DisplayName":"SK hynix Inc. Shs","Percent":0.039238},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029431},{"DisplayName":"Shell PLC Reçu de dépositaire américain sponsorisé Sponsored Adr Repstg Ord Sh","Percent":0.025631},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02481},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024676},{"DisplayName":"Hitachi Ltd. Com Stk, 2041-01-04","Percent":0.024464},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023969},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022818}],"AssetClass":[{"DisplayName":"Actions","Percent":0.97291636},{"DisplayName":"Trésorerie et équivalents","Percent":0.02968996}],"Country":[{"DisplayName":"Japon","Percent":0.14957940819682844},{"DisplayName":"Royaume-Uni","Percent":0.11145288810866462},{"DisplayName":"Grande Bretagne","Percent":0.0878799966072426},{"DisplayName":"Taïwan","Percent":0.07567253316336565},{"DisplayName":"Italie","Percent":0.07071342817787146},{"DisplayName":"Chine","Percent":0.06761561207792906},{"DisplayName":"Pays-Bas","Percent":0.06519861155473267},{"DisplayName":"Corée du Sud","Percent":0.04990960958634292},{"DisplayName":"Irlande","Percent":0.04851852519740749},{"DisplayName":"Finlande","Percent":0.036962583678905994},{"DisplayName":"Autre","Percent":0.23649680365070908}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2588027764083292},{"DisplayName":"Produits industriels","Percent":0.23122469367408105},{"DisplayName":"Technologies","Percent":0.22110166330498993},{"DisplayName":"Communications","Percent":0.09509328527985585},{"DisplayName":"Soins de santé","Percent":0.06287818863456592},{"DisplayName":"Matériaux","Percent":0.0441441324323973},{"DisplayName":"Énergie","Percent":0.03663110989332968},{"DisplayName":"Cons. discretionnaire","Percent":0.029166087498262497},{"DisplayName":"Cons. courante","Percent":0.020958062874188624}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}