{"Id":"mgf4322-en-us","fundFactId":"mlbagb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8022","FundServCodes":["MGF8022","MGF8122","MGF8222","MGF5524","MGF4322"],"PreviousFundCode":"MGF8022","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":155966233.42,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03145003683655598,"p3mo":0.03393593122600959,"p6mo":0.07890875194964607,"pytd":0.03833941014242383,"p1yr":0.10640734431194397,"p3yr":0.09757461419518,"p5yr":0.05628560062711,"p10yr":0.0559015322762,"psi":0.0531532535336481,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.08273054220179757,"2011":-0.028528749969911213,"2012":0.059449884130903186,"2013":0.11569844054070565,"2014":0.07423601279634569,"2015":0.012137760302897918,"2016":0.06805412677059429,"2017":0.04934429873305179,"2018":-0.05301265140282298,"2019":0.125611723399352,"2020":0.07939012199968687,"2021":0.08251046025104602,"2022":-0.11406895485466914,"2023":0.08749511215602289,"2024":0.1033287509294078,"2025":0.09167377729511694},"Growth":{"2009-10-05":10000.0,"2009-10-30":9928.6680000,"2009-11-30":10190.126000000000000000000000,"2009-12-31":10282.998000000000000000000000,"2010-01-29":10103.200000000000000000000000,"2010-02-26":10273.755000000000000000000000,"2010-03-31":10457.585000000000000000000000,"2010-04-30":10469.332000000000000000000000,"2010-05-31":10207.728000000000000000000000,"2010-06-30":10063.825000000000000000000000,"2010-07-30":10358.750000000000000000000000,"2010-08-31":10434.025000000000000000000000,"2010-09-30":10750.610000000000000000000000,"2010-10-29":10937.725000000000000000000000,"2010-11-30":10871.703000000000000000000000,"2010-12-31":11133.716000000000000000000000,"2011-01-31":11244.084000000000000000000000,"2011-02-28":11395.359000000000000000000000,"2011-03-31":11339.543000000000000000000000,"2011-04-29":11370.709000000000000000000000,"2011-05-31":11378.804000000000000000000000,"2011-06-30":11214.328000000000000000000000,"2011-07-29":11078.362999999999999999999999,"2011-08-31":10859.958999999999999999999999,"2011-09-30":10522.485999999999999999999999,"2011-10-31":10816.076999999999999999999999,"2011-11-30":10811.363999999999999999999999,"2011-12-30":10816.084999999999999999999999,"2012-01-31":11072.672999999999999999999999,"2012-02-29":11179.811999999999999999999999,"2012-03-30":11236.504999999999999999999999,"2012-04-30":11163.657999999999999999999999,"2012-05-31":10913.217999999999999999999999,"2012-06-29":11022.078999999999999999999999,"2012-07-31":11055.837999999999999999999999,"2012-08-31":11140.036999999999999999999999,"2012-09-28":11300.773999999999999999999999,"2012-10-31":11318.477999999999999999999998,"2012-11-02":11326.599999999999999999999998,"2012-11-05":11327.399999999999999999999998,"2012-11-06":11326.699999999999999999999998,"2012-11-07":11259.099999999999999999999998,"2012-11-08":11224.199999999999999999999998,"2012-11-09":11241.299999999999999999999998,"2012-11-12":11240.999999999999999999999998,"2012-11-13":11230.199999999999999999999998,"2012-11-14":11156.399999999999999999999998,"2012-11-15":11125.099999999999999999999997,"2012-11-16":11146.199999999999999999999997,"2012-11-19":11213.699999999999999999999997,"2012-11-20":11208.699999999999999999999997,"2012-11-21":11228.399999999999999999999997,"2012-11-22":11253.199999999999999999999997,"2012-11-23":11286.399999999999999999999997,"2012-11-26":11280.699999999999999999999997,"2012-11-27":11259.899999999999999999999997,"2012-11-28":11287.799999999999999999999996,"2012-11-29":11329.599999999999999999999996,"2012-11-30":11351.499999999999999999999996,"2012-12-03":11329.099999999999999999999996,"2012-12-04":11317.699999999999999999999996,"2012-12-05":11325.799999999999999999999996,"2012-12-06":11334.399999999999999999999995,"2012-12-07":11325.899999999999999999999995,"2012-12-10":11347.699999999999999999999995,"2012-12-11":11375.699999999999999999999995,"2012-12-12":11383.599999999999999999999995,"2012-12-13":11351.299999999999999999999995,"2012-12-14":11351.199999999999999999999995,"2012-12-17":11357.599999999999999999999994,"2012-12-18":11404.999999999999999999999995,"2012-12-19":11429.999999999999999999999995,"2012-12-20":11448.599999999999999999999995,"2012-12-21":11454.099999999999999999999995,"2012-12-24":11436.099999999999999999999995,"2012-12-27":11443.799999999999999999999995,"2012-12-28":11414.299999999999999999999995,"2012-12-31":11459.099999999999999999999995,"2013-01-02":11500.999999999999999999999995,"2013-01-03":11466.799999999999999999999995,"2013-01-04":11489.599999999999999999999995,"2013-01-07":11478.999999999999999999999995,"2013-01-08":11486.299999999999999999999995,"2013-01-09":11502.899999999999999999999994,"2013-01-10":11532.299999999999999999999994,"2013-01-11":11538.099999999999999999999994,"2013-01-14":11538.099999999999999999999994,"2013-01-15":11564.699999999999999999999994,"2013-01-16":11559.299999999999999999999994,"2013-01-17":11589.999999999999999999999994,"2013-01-18":11633.099999999999999999999994,"2013-01-21":11643.399999999999999999999994,"2013-01-22":11659.999999999999999999999994,"2013-01-23":11688.999999999999999999999994,"2013-01-24":11719.599999999999999999999994,"2013-01-25":11740.799999999999999999999994,"2013-01-28":11725.999999999999999999999993,"2013-01-29":11720.899999999999999999999993,"2013-01-30":11704.699999999999999999999993,"2013-01-31":11665.699999999999999999999993,"2013-02-01":11695.299999999999999999999993,"2013-02-04":11653.999999999999999999999992,"2013-02-05":11671.099999999999999999999992,"2013-02-06":11679.399999999999999999999992,"2013-02-07":11675.099999999999999999999992,"2013-02-08":11723.799999999999999999999992,"2013-02-11":11713.799999999999999999999992,"2013-02-12":11720.899999999999999999999991,"2013-02-13":11712.499999999999999999999991,"2013-02-14":11687.499999999999999999999991,"2013-02-15":11700.999999999999999999999991,"2013-02-19":11774.599999999999999999999991,"2013-02-20":11749.099999999999999999999991,"2013-02-21":11710.999999999999999999999991,"2013-02-22":11768.699999999999999999999991,"2013-02-25":11734.999999999999999999999991,"2013-02-26":11747.799999999999999999999991,"2013-02-27":11797.699999999999999999999990,"2013-02-28":11852.899999999999999999999991,"2013-03-01":11848.799999999999999999999991,"2013-03-04":11842.399999999999999999999991,"2013-03-05":11873.699999999999999999999991,"2013-03-06":11899.399999999999999999999991,"2013-03-07":11896.599999999999999999999991,"2013-03-08":11872.899999999999999999999991,"2013-03-11":11883.599999999999999999999991,"2013-03-12":11887.199999999999999999999991,"2013-03-13":11849.899999999999999999999992,"2013-03-14":11885.299999999999999999999992,"2013-03-15":11894.499999999999999999999992,"2013-03-18":11866.299999999999999999999992,"2013-03-19":11883.099999999999999999999992,"2013-03-20":11906.399999999999999999999992,"2013-03-21":11852.499999999999999999999992,"2013-03-22":11869.299999999999999999999992,"2013-03-25":11833.899999999999999999999992,"2013-03-26":11848.599999999999999999999992,"2013-03-27":11851.099999999999999999999992,"2013-03-28":11879.799999999999999999999992,"2013-03-29":11879.799999999999999999999992,"2013-04-01":11854.499999999999999999999992,"2013-04-02":11874.699999999999999999999992,"2013-04-03":11788.299999999999999999999993,"2013-04-04":11774.899999999999999999999993,"2013-04-05":11773.899999999999999999999993,"2013-04-08":11792.399999999999999999999993,"2013-04-09":11836.899999999999999999999992,"2013-04-10":11894.599999999999999999999992,"2013-04-11":11881.799999999999999999999992,"2013-04-12":11860.599999999999999999999992,"2013-04-15":11747.099999999999999999999992,"2013-04-16":11819.299999999999999999999992,"2013-04-17":11748.399999999999999999999992,"2013-04-18":11738.099999999999999999999992,"2013-04-19":11786.199999999999999999999991,"2013-04-22":11799.299999999999999999999991,"2013-04-23":11829.599999999999999999999991,"2013-04-24":11875.999999999999999999999991,"2013-04-25":11883.499999999999999999999991,"2013-04-26":11862.099999999999999999999991,"2013-04-29":11899.599999999999999999999991,"2013-04-30":11940.299999999999999999999991,"2013-05-01":11899.799999999999999999999992,"2013-05-02":11932.399999999999999999999992,"2013-05-03":11951.399999999999999999999991,"2013-05-06":11946.999999999999999999999991,"2013-05-07":11962.599999999999999999999991,"2013-05-08":12005.099999999999999999999991,"2013-05-09":11998.199999999999999999999990,"2013-05-10":12018.999999999999999999999990,"2013-05-13":11987.899999999999999999999990,"2013-05-14":12020.399999999999999999999990,"2013-05-15":12023.299999999999999999999991,"2013-05-16":12039.999999999999999999999991,"2013-05-17":12122.099999999999999999999991,"2013-05-21":12176.399999999999999999999991,"2013-05-22":12146.299999999999999999999991,"2013-05-23":12083.599999999999999999999991,"2013-05-24":12079.899999999999999999999991,"2013-05-27":12073.199999999999999999999992,"2013-05-28":12102.099999999999999999999992,"2013-05-29":12077.299999999999999999999992,"2013-05-30":12071.999999999999999999999992,"2013-05-31":12003.499999999999999999999992,"2013-06-03":12004.999999999999999999999992,"2013-06-04":12004.299999999999999999999992,"2013-06-05":11916.999999999999999999999992,"2013-06-06":11889.099999999999999999999992,"2013-06-07":11893.199999999999999999999992,"2013-06-10":11884.199999999999999999999992,"2013-06-11":11807.499999999999999999999992,"2013-06-12":11756.199999999999999999999993,"2013-06-13":11841.299999999999999999999993,"2013-06-14":11812.899999999999999999999993,"2013-06-17":11878.999999999999999999999993,"2013-06-18":11946.499999999999999999999993,"2013-06-19":11868.499999999999999999999993,"2013-06-20":11734.199999999999999999999993,"2013-06-21":11719.899999999999999999999993,"2013-06-24":11633.299999999999999999999993,"2013-06-25":11689.199999999999999999999992,"2013-06-26":11723.899999999999999999999992,"2013-06-27":11779.199999999999999999999992,"2013-06-28":11797.199999999999999999999992,"2013-07-02":11850.599999999999999999999992,"2013-07-03":11825.299999999999999999999992,"2013-07-04":11847.799999999999999999999992,"2013-07-05":11835.199999999999999999999992,"2013-07-08":11894.799999999999999999999992,"2013-07-09":11928.299999999999999999999992,"2013-07-10":11928.299999999999999999999992,"2013-07-11":12017.399999999999999999999992,"2013-07-12":12008.899999999999999999999992,"2013-07-15":12063.499999999999999999999992,"2013-07-16":12042.599999999999999999999993,"2013-07-17":12091.999999999999999999999993,"2013-07-18":12117.699999999999999999999993,"2013-07-19":12136.899999999999999999999993,"2013-07-22":12149.899999999999999999999992,"2013-07-23":12109.099999999999999999999992,"2013-07-24":12075.599999999999999999999993,"2013-07-25":12069.299999999999999999999994,"2013-07-26":12063.599999999999999999999994,"2013-07-29":12048.999999999999999999999994,"2013-07-30":12018.899999999999999999999994,"2013-07-31":11993.099999999999999999999994,"2013-08-01":12062.099999999999999999999994,"2013-08-02":12099.799999999999999999999994,"2013-08-06":12049.899999999999999999999994,"2013-08-07":12033.399999999999999999999994,"2013-08-08":12071.699999999999999999999994,"2013-08-09":12035.999999999999999999999994,"2013-08-12":12022.899999999999999999999994,"2013-08-13":12032.899999999999999999999994,"2013-08-14":12002.899999999999999999999994,"2013-08-15":11954.699999999999999999999994,"2013-08-16":11972.899999999999999999999994,"2013-08-19":11895.999999999999999999999995,"2013-08-20":11941.499999999999999999999995,"2013-08-21":11902.199999999999999999999995,"2013-08-22":11967.899999999999999999999994,"2013-08-23":12013.999999999999999999999994,"2013-08-26":12010.499999999999999999999994,"2013-08-27":11932.799999999999999999999994,"2013-08-28":11928.999999999999999999999994,"2013-08-29":11982.999999999999999999999994,"2013-08-30":11959.099999999999999999999994,"2013-09-03":11985.299999999999999999999994,"2013-09-04":11997.699999999999999999999994,"2013-09-05":12022.399999999999999999999994,"2013-09-06":12004.999999999999999999999993,"2013-09-09":12042.199999999999999999999993,"2013-09-10":12048.799999999999999999999993,"2013-09-11":12064.399999999999999999999993,"2013-09-12":12022.899999999999999999999993,"2013-09-13":12034.999999999999999999999993,"2013-09-16":12077.499999999999999999999993,"2013-09-17":12082.199999999999999999999993,"2013-09-18":12142.999999999999999999999993,"2013-09-19":12133.099999999999999999999993,"2013-09-20":12107.599999999999999999999993,"2013-09-23":12111.599999999999999999999993,"2013-09-24":12145.699999999999999999999993,"2013-09-25":12142.599999999999999999999993,"2013-09-26":12161.899999999999999999999993,"2013-09-27":12161.599999999999999999999993,"2013-09-30":12130.199999999999999999999993,"2013-10-01":12193.199999999999999999999993,"2013-10-02":12191.499999999999999999999993,"2013-10-03":12139.699999999999999999999994,"2013-10-04":12149.199999999999999999999994,"2013-10-07":12132.299999999999999999999994,"2013-10-08":12082.799999999999999999999995,"2013-10-09":12104.599999999999999999999995,"2013-10-10":12209.099999999999999999999995,"2013-10-11":12236.299999999999999999999995,"2013-10-15":12217.899999999999999999999995,"2013-10-16":12252.099999999999999999999995,"2013-10-17":12299.299999999999999999999995,"2013-10-18":12363.599999999999999999999995,"2013-10-21":12372.599999999999999999999995,"2013-10-22":12411.799999999999999999999995,"2013-10-23":12435.099999999999999999999995,"2013-10-24":12472.099999999999999999999994,"2013-10-25":12508.599999999999999999999994,"2013-10-28":12493.799999999999999999999994,"2013-10-29":12546.999999999999999999999994,"2013-10-30":12550.099999999999999999999994,"2013-10-31":12514.199999999999999999999993,"2013-11-01":12497.699999999999999999999993,"2013-11-04":12514.999999999999999999999993,"2013-11-05":12506.199999999999999999999993,"2013-11-06":12526.699999999999999999999993,"2013-11-07":12484.199999999999999999999993,"2013-11-08":12525.599999999999999999999993,"2013-11-11":12516.299999999999999999999994,"2013-11-12":12505.099999999999999999999993,"2013-11-13":12527.899999999999999999999993,"2013-11-14":12569.699999999999999999999993,"2013-11-15":12587.599999999999999999999993,"2013-11-18":12585.699999999999999999999993,"2013-11-19":12574.699999999999999999999993,"2013-11-20":12546.799999999999999999999993,"2013-11-21":12597.099999999999999999999993,"2013-11-22":12632.999999999999999999999994,"2013-11-25":12636.499999999999999999999993,"2013-11-26":12605.599999999999999999999993,"2013-11-27":12631.299999999999999999999993,"2013-11-28":12636.099999999999999999999993,"2013-11-29":12643.199999999999999999999993,"2013-12-02":12662.499999999999999999999993,"2013-12-03":12631.199999999999999999999993,"2013-12-04":12600.399999999999999999999993,"2013-12-05":12547.299999999999999999999993,"2013-12-06":12594.999999999999999999999993,"2013-12-09":12607.699999999999999999999993,"2013-12-10":12608.399999999999999999999993,"2013-12-11":12515.299999999999999999999993,"2013-12-12":12500.099999999999999999999993,"2013-12-13":12494.099999999999999999999993,"2013-12-16":12530.099999999999999999999993,"2013-12-17":12539.699999999999999999999993,"2013-12-18":12635.299999999999999999999993,"2013-12-19":12664.799999999999999999999993,"2013-12-20":12691.699999999999999999999993,"2013-12-23":12710.299999999999999999999993,"2013-12-24":12725.499999999999999999999993,"2013-12-27":12772.899999999999999999999993,"2013-12-30":12779.599999999999999999999993,"2013-12-31":12784.899999999999999999999993,"2014-01-02":12743.399999999999999999999993,"2014-01-03":12726.199999999999999999999993,"2014-01-06":12718.799999999999999999999993,"2014-01-07":12794.899999999999999999999993,"2014-01-08":12816.699999999999999999999993,"2014-01-09":12835.299999999999999999999993,"2014-01-10":12932.499999999999999999999994,"2014-01-13":12867.499999999999999999999994,"2014-01-14":12902.399999999999999999999994,"2014-01-15":12946.599999999999999999999993,"2014-01-16":12971.999999999999999999999993,"2014-01-17":12992.899999999999999999999993,"2014-01-20":13028.699999999999999999999993,"2014-01-21":13028.299999999999999999999992,"2014-01-22":13074.399999999999999999999991,"2014-01-23":13065.499999999999999999999991,"2014-01-24":12914.599999999999999999999991,"2014-01-27":12844.099999999999999999999991,"2014-01-28":12912.099999999999999999999991,"2014-01-29":12868.499999999999999999999991,"2014-01-30":12924.099999999999999999999991,"2014-01-31":12892.999999999999999999999991,"2014-02-03":12759.199999999999999999999991,"2014-02-04":12759.199999999999999999999991,"2014-02-05":12782.099999999999999999999991,"2014-02-06":12857.299999999999999999999991,"2014-02-07":12904.599999999999999999999991,"2014-02-10":12903.299999999999999999999991,"2014-02-11":12941.199999999999999999999992,"2014-02-12":12943.999999999999999999999992,"2014-02-13":12982.899999999999999999999992,"2014-02-14":13005.999999999999999999999992,"2014-02-18":13017.799999999999999999999992,"2014-02-19":13057.899999999999999999999992,"2014-02-20":13107.699999999999999999999993,"2014-02-21":13124.999999999999999999999993,"2014-02-24":13134.799999999999999999999993,"2014-02-25":13135.899999999999999999999993,"2014-02-26":13152.699999999999999999999993,"2014-02-27":13186.299999999999999999999993,"2014-02-28":13177.599999999999999999999994,"2014-03-03":13140.599999999999999999999994,"2014-03-04":13197.699999999999999999999994,"2014-03-05":13185.699999999999999999999994,"2014-03-06":13151.299999999999999999999995,"2014-03-07":13184.599999999999999999999995,"2014-03-10":13189.399999999999999999999995,"2014-03-11":13160.499999999999999999999995,"2014-03-12":13186.999999999999999999999995,"2014-03-13":13110.599999999999999999999995,"2014-03-14":13085.699999999999999999999995,"2014-03-17":13105.599999999999999999999994,"2014-03-18":13191.599999999999999999999994,"2014-03-19":13175.999999999999999999999994,"2014-03-20":13189.799999999999999999999994,"2014-03-21":13151.199999999999999999999994,"2014-03-24":13144.899999999999999999999994,"2014-03-25":13145.699999999999999999999994,"2014-03-26":13110.899999999999999999999994,"2014-03-27":13097.999999999999999999999994,"2014-03-28":13135.499999999999999999999994,"2014-03-31":13187.599999999999999999999993,"2014-04-01":13220.799999999999999999999994,"2014-04-02":13232.299999999999999999999994,"2014-04-03":13217.399999999999999999999994,"2014-04-04":13177.599999999999999999999994,"2014-04-07":13113.199999999999999999999994,"2014-04-08":13131.199999999999999999999994,"2014-04-09":13175.399999999999999999999994,"2014-04-10":13088.799999999999999999999994,"2014-04-11":13058.199999999999999999999995,"2014-04-14":13074.299999999999999999999994,"2014-04-15":13102.499999999999999999999994,"2014-04-16":13197.799999999999999999999994,"2014-04-17":13200.899999999999999999999994,"2014-04-21":13212.699999999999999999999994,"2014-04-22":13247.199999999999999999999994,"2014-04-23":13235.999999999999999999999994,"2014-04-24":13248.199999999999999999999994,"2014-04-25":13223.599999999999999999999993,"2014-04-28":13214.699999999999999999999993,"2014-04-29":13220.399999999999999999999993,"2014-04-30":13268.199999999999999999999993,"2014-05-01":13283.999999999999999999999993,"2014-05-02":13331.799999999999999999999992,"2014-05-05":13301.299999999999999999999992,"2014-05-06":13242.299999999999999999999992,"2014-05-07":13262.899999999999999999999991,"2014-05-08":13212.199999999999999999999990,"2014-05-09":13219.299999999999999999999990,"2014-05-12":13264.899999999999999999999990,"2014-05-13":13276.599999999999999999999990,"2014-05-14":13281.699999999999999999999991,"2014-05-15":13248.499999999999999999999991,"2014-05-16":13229.299999999999999999999991,"2014-05-20":13214.399999999999999999999992,"2014-05-21":13271.399999999999999999999992,"2014-05-22":13268.899999999999999999999992,"2014-05-23":13285.099999999999999999999992,"2014-05-26":13287.999999999999999999999992,"2014-05-27":13298.999999999999999999999991,"2014-05-28":13310.099999999999999999999990,"2014-05-29":13306.399999999999999999999990,"2014-05-30":13312.899999999999999999999990,"2014-06-02":13333.099999999999999999999990,"2014-06-03":13336.499999999999999999999990,"2014-06-04":13364.199999999999999999999990,"2014-06-05":13392.599999999999999999999990,"2014-06-06":13424.899999999999999999999990,"2014-06-09":13431.899999999999999999999990,"2014-06-10":13434.799999999999999999999990,"2014-06-11":13408.399999999999999999999990,"2014-06-12":13398.599999999999999999999990,"2014-06-13":13422.699999999999999999999990,"2014-06-16":13436.799999999999999999999991,"2014-06-17":13445.599999999999999999999990,"2014-06-18":13492.099999999999999999999990,"2014-06-19":13481.399999999999999999999990,"2014-06-20":13446.999999999999999999999990,"2014-06-23":13425.099999999999999999999989,"2014-06-24":13396.299999999999999999999989,"2014-06-25":13408.499999999999999999999988,"2014-06-26":13422.399999999999999999999988,"2014-06-27":13440.799999999999999999999987,"2014-06-30":13462.099999999999999999999987,"2014-07-02":13475.599999999999999999999987,"2014-07-03":13482.699999999999999999999988,"2014-07-04":13481.999999999999999999999988,"2014-07-07":13459.999999999999999999999988,"2014-07-08":13436.199999999999999999999988,"2014-07-09":13460.899999999999999999999988,"2014-07-10":13419.399999999999999999999988,"2014-07-11":13443.699999999999999999999988,"2014-07-14":13481.499999999999999999999988,"2014-07-15":13462.199999999999999999999989,"2014-07-16":13507.699999999999999999999989,"2014-07-17":13487.599999999999999999999989,"2014-07-18":13512.199999999999999999999990,"2014-07-21":13513.399999999999999999999990,"2014-07-22":13559.399999999999999999999990,"2014-07-23":13582.499999999999999999999990,"2014-07-24":13572.699999999999999999999990,"2014-07-25":13589.999999999999999999999990,"2014-07-28":13575.599999999999999999999990,"2014-07-29":13589.199999999999999999999990,"2014-07-30":13604.199999999999999999999990,"2014-07-31":13505.999999999999999999999990,"2014-08-01":13490.299999999999999999999991,"2014-08-05":13484.499999999999999999999990,"2014-08-06":13485.099999999999999999999990,"2014-08-07":13463.299999999999999999999990,"2014-08-08":13519.299999999999999999999990,"2014-08-11":13537.399999999999999999999990,"2014-08-12":13515.899999999999999999999990,"2014-08-13":13544.499999999999999999999990,"2014-08-14":13569.599999999999999999999989,"2014-08-15":13581.899999999999999999999989,"2014-08-18":13596.299999999999999999999988,"2014-08-19":13652.899999999999999999999988,"2014-08-20":13668.699999999999999999999988,"2014-08-21":13684.299999999999999999999988,"2014-08-22":13677.899999999999999999999988,"2014-08-25":13730.999999999999999999999988,"2014-08-26":13743.999999999999999999999989,"2014-08-27":13737.699999999999999999999989,"2014-08-28":13714.199999999999999999999990,"2014-08-29":13737.399999999999999999999990,"2014-09-02":13729.999999999999999999999990,"2014-09-03":13737.699999999999999999999990,"2014-09-04":13699.799999999999999999999989,"2014-09-05":13717.799999999999999999999989,"2014-09-08":13699.999999999999999999999990,"2014-09-09":13690.099999999999999999999990,"2014-09-10":13668.899999999999999999999989,"2014-09-11":13700.399999999999999999999988,"2014-09-12":13693.499999999999999999999987,"2014-09-15":13667.199999999999999999999987,"2014-09-16":13669.999999999999999999999987,"2014-09-17":13640.699999999999999999999988,"2014-09-18":13653.699999999999999999999988,"2014-09-19":13617.999999999999999999999987,"2014-09-22":13579.899999999999999999999987,"2014-09-23":13575.599999999999999999999988,"2014-09-24":13592.499999999999999999999988,"2014-09-25":13499.099999999999999999999989,"2014-09-26":13561.599999999999999999999989,"2014-09-29":13548.499999999999999999999989,"2014-09-30":13536.499999999999999999999989,"2014-10-01":13478.899999999999999999999989,"2014-10-02":13447.299999999999999999999989,"2014-10-03":13520.199999999999999999999989,"2014-10-06":13495.599999999999999999999989,"2014-10-07":13436.999999999999999999999989,"2014-10-08":13495.899999999999999999999988,"2014-10-09":13377.699999999999999999999988,"2014-10-10":13290.799999999999999999999988,"2014-10-14":13246.999999999999999999999988,"2014-10-15":13195.599999999999999999999988,"2014-10-16":13217.199999999999999999999989,"2014-10-17":13290.999999999999999999999989,"2014-10-20":13342.399999999999999999999989,"2014-10-21":13425.599999999999999999999989,"2014-10-22":13342.999999999999999999999988,"2014-10-23":13411.099999999999999999999988,"2014-10-24":13442.099999999999999999999988,"2014-10-27":13419.399999999999999999999988,"2014-10-28":13470.199999999999999999999988,"2014-10-29":13430.599999999999999999999988,"2014-10-30":13441.799999999999999999999989,"2014-10-31":13539.899999999999999999999988,"2014-11-03":13528.299999999999999999999988,"2014-11-04":13505.599999999999999999999988,"2014-11-05":13550.299999999999999999999988,"2014-11-06":13550.099999999999999999999988,"2014-11-07":13579.899999999999999999999987,"2014-11-10":13595.099999999999999999999987,"2014-11-11":13602.099999999999999999999987,"2014-11-12":13615.399999999999999999999987,"2014-11-13":13608.799999999999999999999986,"2014-11-14":13621.199999999999999999999986,"2014-11-17":13633.899999999999999999999986,"2014-11-18":13670.699999999999999999999985,"2014-11-19":13670.499999999999999999999985,"2014-11-20":13688.099999999999999999999986,"2014-11-21":13706.499999999999999999999986,"2014-11-24":13718.199999999999999999999986,"2014-11-25":13738.799999999999999999999985,"2014-11-26":13737.999999999999999999999985,"2014-11-27":13745.099999999999999999999985,"2014-11-28":13754.099999999999999999999985,"2014-12-01":13660.199999999999999999999985,"2014-12-02":13653.799999999999999999999985,"2014-12-03":13690.899999999999999999999985,"2014-12-04":13630.599999999999999999999985,"2014-12-05":13649.899999999999999999999985,"2014-12-08":13558.299999999999999999999985,"2014-12-09":13563.899999999999999999999985,"2014-12-10":13463.799999999999999999999985,"2014-12-11":13495.899999999999999999999985,"2014-12-12":13437.899999999999999999999985,"2014-12-15":13418.499999999999999999999985,"2014-12-16":13452.099999999999999999999984,"2014-12-17":13562.999999999999999999999984,"2014-12-18":13621.499999999999999999999984,"2014-12-19":13702.699999999999999999999984,"2014-12-22":13706.999999999999999999999984,"2014-12-23":13720.099999999999999999999984,"2014-12-24":13721.399999999999999999999984,"2014-12-29":13764.499999999999999999999984,"2014-12-30":13740.499999999999999999999984,"2014-12-31":13733.999999999999999999999984,"2015-01-02":13801.999999999999999999999984,"2015-01-05":13676.199999999999999999999985,"2015-01-06":13601.099999999999999999999985,"2015-01-07":13650.799999999999999999999985,"2015-01-08":13706.599999999999999999999985,"2015-01-09":13686.399999999999999999999985,"2015-01-12":13668.399999999999999999999986,"2015-01-13":13671.199999999999999999999986,"2015-01-14":13641.699999999999999999999986,"2015-01-15":13634.199999999999999999999986,"2015-01-16":13718.799999999999999999999985,"2015-01-19":13730.899999999999999999999986,"2015-01-20":13760.799999999999999999999987,"2015-01-21":13925.599999999999999999999987,"2015-01-22":14030.099999999999999999999986,"2015-01-23":14076.699999999999999999999986,"2015-01-26":14090.699999999999999999999986,"2015-01-27":14102.899999999999999999999986,"2015-01-28":14041.399999999999999999999986,"2015-01-29":14097.899999999999999999999986,"2015-01-30":14162.399999999999999999999985,"2015-02-02":14243.299999999999999999999985,"2015-02-03":14278.499999999999999999999985,"2015-02-04":14294.199999999999999999999985,"2015-02-05":14278.099999999999999999999985,"2015-02-06":14254.399999999999999999999985,"2015-02-09":14251.699999999999999999999985,"2015-02-10":14291.899999999999999999999985,"2015-02-11":14330.899999999999999999999985,"2015-02-12":14372.199999999999999999999984,"2015-02-13":14381.099999999999999999999984,"2015-02-17":14363.299999999999999999999985,"2015-02-18":14359.399999999999999999999984,"2015-02-19":14380.999999999999999999999984,"2015-02-20":14417.599999999999999999999984,"2015-02-23":14446.699999999999999999999984,"2015-02-24":14455.499999999999999999999983,"2015-02-25":14457.699999999999999999999983,"2015-02-26":14459.799999999999999999999982,"2015-02-27":14462.799999999999999999999982,"2015-03-02":14465.899999999999999999999982,"2015-03-03":14396.699999999999999999999983,"2015-03-04":14337.699999999999999999999983,"2015-03-05":14341.499999999999999999999983,"2015-03-06":14255.199999999999999999999983,"2015-03-09":14253.399999999999999999999983,"2015-03-10":14162.899999999999999999999983,"2015-03-11":14241.399999999999999999999983,"2015-03-12":14269.899999999999999999999983,"2015-03-13":14268.199999999999999999999983,"2015-03-16":14339.299999999999999999999983,"2015-03-17":14368.399999999999999999999983,"2015-03-18":14441.699999999999999999999983,"2015-03-19":14401.499999999999999999999983,"2015-03-20":14433.299999999999999999999984,"2015-03-23":14400.799999999999999999999984,"2015-03-24":14431.199999999999999999999984,"2015-03-25":14351.299999999999999999999985,"2015-03-26":14272.699999999999999999999986,"2015-03-27":14316.299999999999999999999985,"2015-03-30":14386.599999999999999999999984,"2015-03-31":14363.199999999999999999999984,"2015-04-01":14375.299999999999999999999983,"2015-04-02":14417.799999999999999999999983,"2015-04-06":14412.899999999999999999999982,"2015-04-07":14449.299999999999999999999982,"2015-04-08":14483.699999999999999999999982,"2015-04-09":14525.999999999999999999999983,"2015-04-10":14543.599999999999999999999983,"2015-04-13":14539.799999999999999999999983,"2015-04-14":14553.299999999999999999999983,"2015-04-15":14544.099999999999999999999983,"2015-04-16":14480.499999999999999999999983,"2015-04-17":14424.599999999999999999999983,"2015-04-20":14439.299999999999999999999983,"2015-04-21":14433.599999999999999999999983,"2015-04-22":14398.699999999999999999999983,"2015-04-23":14404.099999999999999999999983,"2015-04-24":14453.099999999999999999999983,"2015-04-27":14395.799999999999999999999984,"2015-04-28":14337.699999999999999999999984,"2015-04-29":14303.099999999999999999999984,"2015-04-30":14273.999999999999999999999984,"2015-05-01":14308.999999999999999999999983,"2015-05-04":14300.699999999999999999999983,"2015-05-05":14179.299999999999999999999983,"2015-05-06":14099.399999999999999999999983,"2015-05-07":14173.099999999999999999999983,"2015-05-08":14250.499999999999999999999983,"2015-05-11":14192.199999999999999999999983,"2015-05-12":14126.599999999999999999999983,"2015-05-13":14105.799999999999999999999983,"2015-05-14":14164.699999999999999999999982,"2015-05-15":14229.499999999999999999999982,"2015-05-19":14241.299999999999999999999983,"2015-05-20":14241.399999999999999999999983,"2015-05-21":14303.999999999999999999999983,"2015-05-22":14302.899999999999999999999983,"2015-05-25":14286.599999999999999999999982,"2015-05-26":14285.799999999999999999999982,"2015-05-27":14358.899999999999999999999982,"2015-05-28":14345.399999999999999999999982,"2015-05-29":14328.999999999999999999999983,"2015-06-01":14348.199999999999999999999983,"2015-06-02":14304.099999999999999999999984,"2015-06-03":14307.999999999999999999999984,"2015-06-04":14281.699999999999999999999983,"2015-06-05":14230.599999999999999999999983,"2015-06-08":14152.899999999999999999999982,"2015-06-09":14109.199999999999999999999983,"2015-06-10":14149.499999999999999999999983,"2015-06-11":14172.299999999999999999999983,"2015-06-12":14160.799999999999999999999983,"2015-06-15":14160.199999999999999999999983,"2015-06-16":14163.399999999999999999999982,"2015-06-17":14136.599999999999999999999982,"2015-06-18":14147.199999999999999999999982,"2015-06-19":14140.299999999999999999999982,"2015-06-22":14179.699999999999999999999982,"2015-06-23":14213.599999999999999999999982,"2015-06-24":14235.999999999999999999999981,"2015-06-25":14178.699999999999999999999981,"2015-06-26":14135.799999999999999999999981,"2015-06-29":14021.499999999999999999999981,"2015-06-30":14089.999999999999999999999981,"2015-07-02":14136.999999999999999999999981,"2015-07-03":14150.099999999999999999999980,"2015-07-06":14141.499999999999999999999980,"2015-07-07":14186.799999999999999999999979,"2015-07-08":14100.899999999999999999999979,"2015-07-09":14053.599999999999999999999978,"2015-07-10":14093.999999999999999999999977,"2015-07-13":14177.999999999999999999999977,"2015-07-14":14214.899999999999999999999977,"2015-07-15":14293.499999999999999999999978,"2015-07-16":14365.699999999999999999999977,"2015-07-17":14378.299999999999999999999978,"2015-07-20":14294.099999999999999999999978,"2015-07-21":14263.099999999999999999999979,"2015-07-22":14272.899999999999999999999979,"2015-07-23":14252.899999999999999999999979,"2015-07-24":14204.799999999999999999999979,"2015-07-27":14125.399999999999999999999979,"2015-07-28":14150.599999999999999999999978,"2015-07-29":14222.999999999999999999999978,"2015-07-30":14291.699999999999999999999978,"2015-07-31":14329.499999999999999999999978,"2015-08-04":14354.499999999999999999999978,"2015-08-05":14354.499999999999999999999978,"2015-08-06":14300.499999999999999999999979,"2015-08-07":14273.699999999999999999999979,"2015-08-10":14312.899999999999999999999979,"2015-08-11":14314.099999999999999999999980,"2015-08-12":14238.999999999999999999999980,"2015-08-13":14251.999999999999999999999980,"2015-08-14":14276.399999999999999999999980,"2015-08-17":14272.199999999999999999999980,"2015-08-18":14223.799999999999999999999981,"2015-08-19":14186.599999999999999999999981,"2015-08-20":14031.599999999999999999999981,"2015-08-21":13895.999999999999999999999981,"2015-08-24":13672.199999999999999999999981,"2015-08-25":13682.099999999999999999999981,"2015-08-26":13764.399999999999999999999981,"2015-08-27":13918.499999999999999999999980,"2015-08-28":13959.999999999999999999999980,"2015-08-31":13916.999999999999999999999981,"2015-09-01":13754.099999999999999999999981,"2015-09-02":13831.299999999999999999999981,"2015-09-03":13832.399999999999999999999982,"2015-09-04":13782.699999999999999999999982,"2015-09-08":13860.599999999999999999999981,"2015-09-09":13795.899999999999999999999980,"2015-09-10":13818.599999999999999999999979,"2015-09-11":13823.999999999999999999999979,"2015-09-14":13774.199999999999999999999978,"2015-09-15":13788.599999999999999999999978,"2015-09-16":13880.699999999999999999999977,"2015-09-17":13905.299999999999999999999977,"2015-09-18":13851.099999999999999999999977,"2015-09-21":13871.299999999999999999999977,"2015-09-22":13798.899999999999999999999977,"2015-09-23":13751.799999999999999999999978,"2015-09-24":13737.699999999999999999999978,"2015-09-25":13721.499999999999999999999978,"2015-09-28":13585.199999999999999999999978,"2015-09-29":13581.499999999999999999999978,"2015-09-30":13679.599999999999999999999978,"2015-10-01":13646.499999999999999999999978,"2015-10-02":13705.899999999999999999999978,"2015-10-05":13784.399999999999999999999978,"2015-10-06":13795.399999999999999999999979,"2015-10-07":13849.599999999999999999999979,"2015-10-08":13886.599999999999999999999978,"2015-10-09":13851.699999999999999999999977,"2015-10-13":13848.799999999999999999999977,"2015-10-14":13847.299999999999999999999977,"2015-10-15":13848.099999999999999999999977,"2015-10-16":13865.999999999999999999999977,"2015-10-19":13862.799999999999999999999977,"2015-10-20":13875.099999999999999999999978,"2015-10-21":13878.399999999999999999999978,"2015-10-22":13979.199999999999999999999977,"2015-10-23":14008.899999999999999999999977,"2015-10-26":13997.699999999999999999999977,"2015-10-27":13975.699999999999999999999976,"2015-10-28":14012.099999999999999999999977,"2015-10-29":13981.799999999999999999999977,"2015-10-30":13896.599999999999999999999978,"2015-11-02":13944.799999999999999999999978,"2015-11-03":13978.999999999999999999999978,"2015-11-04":13970.099999999999999999999978,"2015-11-05":13938.099999999999999999999978,"2015-11-06":13950.999999999999999999999978,"2015-11-09":13890.799999999999999999999978,"2015-11-10":13881.199999999999999999999979,"2015-11-11":13851.799999999999999999999979,"2015-11-12":13774.499999999999999999999979,"2015-11-13":13756.599999999999999999999979,"2015-11-16":13854.699999999999999999999979,"2015-11-17":13859.599999999999999999999979,"2015-11-18":13919.799999999999999999999979,"2015-11-19":13953.699999999999999999999979,"2015-11-20":13961.599999999999999999999980,"2015-11-23":13945.799999999999999999999980,"2015-11-24":13922.999999999999999999999980,"2015-11-25":13952.599999999999999999999980,"2015-11-26":13965.499999999999999999999980,"2015-11-27":13965.099999999999999999999980,"2015-11-30":13947.199999999999999999999981,"2015-12-01":14049.699999999999999999999981,"2015-12-02":13972.699999999999999999999981,"2015-12-03":13870.599999999999999999999981,"2015-12-04":13904.399999999999999999999980,"2015-12-07":13841.799999999999999999999980,"2015-12-08":13793.799999999999999999999980,"2015-12-09":13771.799999999999999999999980,"2015-12-10":13825.599999999999999999999979,"2015-12-11":13726.799999999999999999999979,"2015-12-14":13683.599999999999999999999979,"2015-12-15":13779.199999999999999999999979,"2015-12-16":13880.899999999999999999999979,"2015-12-17":13877.799999999999999999999979,"2015-12-18":13863.499999999999999999999979,"2015-12-21":13883.599999999999999999999979,"2015-12-22":13892.699999999999999999999978,"2015-12-23":13976.699999999999999999999978,"2015-12-24":13996.499999999999999999999978,"2015-12-29":14008.599999999999999999999977,"2015-12-30":13957.699999999999999999999978,"2015-12-31":13900.699999999999999999999978,"2016-01-04":13878.099999999999999999999978,"2016-01-05":13878.499999999999999999999978,"2016-01-06":13781.199999999999999999999979,"2016-01-07":13626.099999999999999999999979,"2016-01-08":13628.599999999999999999999979,"2016-01-11":13587.099999999999999999999979,"2016-01-12":13650.499999999999999999999979,"2016-01-13":13532.499999999999999999999979,"2016-01-14":13624.899999999999999999999979,"2016-01-15":13512.299999999999999999999980,"2016-01-18":13452.799999999999999999999981,"2016-01-19":13493.499999999999999999999982,"2016-01-20":13411.399999999999999999999982,"2016-01-21":13401.599999999999999999999981,"2016-01-22":13531.499999999999999999999981,"2016-01-25":13439.999999999999999999999981,"2016-01-26":13484.599999999999999999999981,"2016-01-27":13484.599999999999999999999981,"2016-01-28":13584.399999999999999999999981,"2016-01-29":13687.799999999999999999999981,"2016-02-01":13642.399999999999999999999981,"2016-02-02":13554.299999999999999999999982,"2016-02-03":13536.299999999999999999999982,"2016-02-04":13577.599999999999999999999983,"2016-02-05":13542.699999999999999999999983,"2016-02-08":13435.399999999999999999999983,"2016-02-09":13359.099999999999999999999983,"2016-02-10":13381.399999999999999999999983,"2016-02-11":13282.899999999999999999999983,"2016-02-12":13364.999999999999999999999982,"2016-02-16":13444.299999999999999999999982,"2016-02-17":13567.299999999999999999999981,"2016-02-18":13573.699999999999999999999981,"2016-02-19":13553.899999999999999999999981,"2016-02-22":13605.699999999999999999999982,"2016-02-23":13530.899999999999999999999982,"2016-02-24":13539.699999999999999999999982,"2016-02-25":13555.099999999999999999999982,"2016-02-26":13563.199999999999999999999982,"2016-02-29":13571.299999999999999999999983,"2016-03-01":13639.099999999999999999999983,"2016-03-02":13661.899999999999999999999984,"2016-03-03":13717.299999999999999999999984,"2016-03-04":13749.999999999999999999999984,"2016-03-07":13779.599999999999999999999984,"2016-03-08":13768.599999999999999999999984,"2016-03-09":13765.099999999999999999999984,"2016-03-10":13747.199999999999999999999984,"2016-03-11":13847.099999999999999999999984,"2016-03-14":13839.599999999999999999999984,"2016-03-15":13826.199999999999999999999985,"2016-03-16":13862.299999999999999999999986,"2016-03-17":13881.799999999999999999999986,"2016-03-18":13876.799999999999999999999986,"2016-03-21":13919.599999999999999999999986,"2016-03-22":13887.199999999999999999999986,"2016-03-23":13889.399999999999999999999986,"2016-03-24":13874.599999999999999999999986,"2016-03-28":13877.399999999999999999999985,"2016-03-29":13922.099999999999999999999984,"2016-03-30":13923.999999999999999999999984,"2016-03-31":13939.799999999999999999999984,"2016-04-01":13942.099999999999999999999984,"2016-04-04":13916.099999999999999999999985,"2016-04-05":13885.899999999999999999999985,"2016-04-06":13906.999999999999999999999985,"2016-04-07":13890.299999999999999999999985,"2016-04-08":13893.999999999999999999999985,"2016-04-11":13888.699999999999999999999985,"2016-04-12":13931.599999999999999999999985,"2016-04-13":13994.299999999999999999999984,"2016-04-14":14014.299999999999999999999983,"2016-04-15":14004.699999999999999999999983,"2016-04-18":14043.899999999999999999999983,"2016-04-19":14066.299999999999999999999983,"2016-04-20":14098.799999999999999999999983,"2016-04-21":14085.399999999999999999999982,"2016-04-22":14064.499999999999999999999982,"2016-04-25":14021.399999999999999999999983,"2016-04-26":14030.899999999999999999999983,"2016-04-27":14083.799999999999999999999983,"2016-04-28":14047.299999999999999999999983,"2016-04-29":14019.499999999999999999999983,"2016-05-02":14010.199999999999999999999982,"2016-05-03":13994.999999999999999999999982,"2016-05-04":14013.299999999999999999999982,"2016-05-05":14027.499999999999999999999982,"2016-05-06":14039.599999999999999999999982,"2016-05-09":14045.899999999999999999999982,"2016-05-10":14126.299999999999999999999982,"2016-05-11":14070.899999999999999999999982,"2016-05-12":14066.299999999999999999999982,"2016-05-13":14055.899999999999999999999983,"2016-05-16":14097.099999999999999999999982,"2016-05-17":14077.799999999999999999999982,"2016-05-18":14085.899999999999999999999982,"2016-05-19":14107.299999999999999999999981,"2016-05-20":14135.099999999999999999999981,"2016-05-24":14178.399999999999999999999981,"2016-05-25":14232.099999999999999999999981,"2016-05-26":14248.999999999999999999999982,"2016-05-27":14260.799999999999999999999982,"2016-05-30":14287.599999999999999999999982,"2016-05-31":14292.799999999999999999999982,"2016-06-01":14277.899999999999999999999982,"2016-06-02":14355.299999999999999999999982,"2016-06-03":14342.899999999999999999999981,"2016-06-06":14350.499999999999999999999982,"2016-06-07":14385.899999999999999999999982,"2016-06-08":14372.599999999999999999999982,"2016-06-09":14325.399999999999999999999981,"2016-06-10":14264.699999999999999999999981,"2016-06-13":14225.999999999999999999999982,"2016-06-14":14184.199999999999999999999982,"2016-06-15":14198.799999999999999999999982,"2016-06-16":14214.699999999999999999999983,"2016-06-17":14204.999999999999999999999983,"2016-06-20":14239.599999999999999999999982,"2016-06-21":14207.699999999999999999999983,"2016-06-22":14203.699999999999999999999983,"2016-06-23":14283.399999999999999999999983,"2016-06-24":14122.599999999999999999999983,"2016-06-27":14057.099999999999999999999983,"2016-06-28":14177.399999999999999999999983,"2016-06-29":14245.599999999999999999999983,"2016-06-30":14337.299999999999999999999983,"2016-07-04":14380.599999999999999999999983,"2016-07-05":14393.299999999999999999999983,"2016-07-06":14431.599999999999999999999983,"2016-07-07":14405.299999999999999999999982,"2016-07-08":14506.099999999999999999999982,"2016-07-11":14561.299999999999999999999982,"2016-07-12":14546.199999999999999999999982,"2016-07-13":14561.099999999999999999999981,"2016-07-14":14583.499999999999999999999981,"2016-07-15":14534.999999999999999999999982,"2016-07-18":14556.299999999999999999999982,"2016-07-19":14593.399999999999999999999981,"2016-07-20":14613.599999999999999999999980,"2016-07-21":14596.199999999999999999999980,"2016-07-22":14648.999999999999999999999980,"2016-07-25":14649.999999999999999999999979,"2016-07-26":14643.899999999999999999999979,"2016-07-27":14642.999999999999999999999978,"2016-07-28":14684.999999999999999999999978,"2016-07-29":14707.499999999999999999999978,"2016-08-02":14609.371999999999999999999978,"2016-08-03":14628.790999999999999999999978,"2016-08-04":14660.232999999999999999999977,"2016-08-05":14747.909999999999999999999977,"2016-08-08":14786.927999999999999999999977,"2016-08-09":14817.629999999999999999999976,"2016-08-10":14796.177999999999999999999976,"2016-08-11":14792.952999999999999999999976,"2016-08-12":14771.048999999999999999999975,"2016-08-15":14775.802999999999999999999975,"2016-08-16":14738.746999999999999999999975,"2016-08-17":14740.673999999999999999999976,"2016-08-18":14737.062999999999999999999976,"2016-08-19":14738.995999999999999999999976,"2016-08-22":14793.282999999999999999999976,"2016-08-23":14801.459999999999999999999976,"2016-08-24":14769.939999999999999999999976,"2016-08-25":14748.297999999999999999999977,"2016-08-26":14740.924999999999999999999977,"2016-08-29":14809.124999999999999999999976,"2016-08-30":14819.179999999999999999999976,"2016-08-31":14810.840999999999999999999976,"2016-09-01":14871.199999999999999999999976,"2016-09-02":14878.599999999999999999999975,"2016-09-06":14872.799999999999999999999975,"2016-09-07":14896.899999999999999999999975,"2016-09-08":14856.499999999999999999999974,"2016-09-09":14692.199999999999999999999974,"2016-09-12":14715.799999999999999999999973,"2016-09-13":14587.099999999999999999999973,"2016-09-14":14609.599999999999999999999972,"2016-09-15":14660.799999999999999999999971,"2016-09-16":14646.099999999999999999999971,"2016-09-19":14669.599999999999999999999972,"2016-09-20":14728.099999999999999999999972,"2016-09-21":14804.199999999999999999999971,"2016-09-22":14828.799999999999999999999971,"2016-09-23":14857.399999999999999999999970,"2016-09-26":14804.599999999999999999999970,"2016-09-27":14844.999999999999999999999970,"2016-09-28":14903.099999999999999999999971,"2016-09-29":14866.099999999999999999999971,"2016-09-30":14871.399999999999999999999971,"2016-10-03":14854.499999999999999999999972,"2016-10-04":14790.699999999999999999999972,"2016-10-05":14818.299999999999999999999972,"2016-10-06":14803.999999999999999999999972,"2016-10-07":14782.199999999999999999999972,"2016-10-11":14701.099999999999999999999973,"2016-10-12":14748.599999999999999999999973,"2016-10-13":14719.999999999999999999999973,"2016-10-14":14705.999999999999999999999973,"2016-10-17":14705.499999999999999999999972,"2016-10-18":14746.899999999999999999999972,"2016-10-19":14799.399999999999999999999973,"2016-10-20":14831.099999999999999999999973,"2016-10-21":14897.899999999999999999999973,"2016-10-24":14868.899999999999999999999973,"2016-10-25":14829.699999999999999999999973,"2016-10-26":14786.399999999999999999999973,"2016-10-27":14754.699999999999999999999973,"2016-10-28":14725.199999999999999999999973,"2016-10-31":14779.899999999999999999999973,"2016-11-01":14745.299999999999999999999974,"2016-11-02":14651.299999999999999999999974,"2016-11-03":14627.399999999999999999999974,"2016-11-04":14616.799999999999999999999974,"2016-11-07":14717.099999999999999999999974,"2016-11-08":14689.599999999999999999999975,"2016-11-09":14713.799999999999999999999974,"2016-11-10":14689.699999999999999999999974,"2016-11-11":14598.399999999999999999999974,"2016-11-14":14576.899999999999999999999974,"2016-11-15":14614.699999999999999999999974,"2016-11-16":14650.499999999999999999999974,"2016-11-17":14687.799999999999999999999974,"2016-11-18":14683.499999999999999999999974,"2016-11-21":14743.199999999999999999999974,"2016-11-22":14759.599999999999999999999975,"2016-11-23":14766.899999999999999999999974,"2016-11-24":14783.899999999999999999999974,"2016-11-25":14778.599999999999999999999974,"2016-11-28":14768.199999999999999999999974,"2016-11-29":14753.999999999999999999999973,"2016-11-30":14749.099999999999999999999973,"2016-12-01":14703.899999999999999999999974,"2016-12-02":14677.499999999999999999999974,"2016-12-05":14707.799999999999999999999973,"2016-12-06":14759.299999999999999999999972,"2016-12-07":14829.799999999999999999999973,"2016-12-08":14799.599999999999999999999972,"2016-12-09":14809.399999999999999999999972,"2016-12-12":14741.299999999999999999999972,"2016-12-13":14827.299999999999999999999971,"2016-12-14":14712.099999999999999999999971,"2016-12-15":14771.599999999999999999999971,"2016-12-16":14746.899999999999999999999971,"2016-12-19":14775.899999999999999999999971,"2016-12-20":14810.299999999999999999999971,"2016-12-21":14787.599999999999999999999971,"2016-12-22":14824.099999999999999999999971,"2016-12-23":14841.999999999999999999999971,"2016-12-28":14871.099999999999999999999971,"2016-12-29":14854.499999999999999999999971,"2016-12-30":14846.699999999999999999999972,"2017-01-03":14843.899999999999999999999972,"2017-01-04":14927.999999999999999999999971,"2017-01-05":14926.399999999999999999999971,"2017-01-06":14924.899999999999999999999972,"2017-01-09":14871.299999999999999999999972,"2017-01-10":14880.499999999999999999999972,"2017-01-11":14941.099999999999999999999972,"2017-01-12":14883.699999999999999999999972,"2017-01-13":14882.699999999999999999999971,"2017-01-16":14923.099999999999999999999971,"2017-01-17":14887.699999999999999999999972,"2017-01-18":14887.799999999999999999999971,"2017-01-19":14884.599999999999999999999971,"2017-01-20":14927.599999999999999999999971,"2017-01-23":14922.199999999999999999999971,"2017-01-24":14917.999999999999999999999971,"2017-01-25":14922.699999999999999999999972,"2017-01-26":14919.599999999999999999999973,"2017-01-27":14930.899999999999999999999972,"2017-01-30":14838.399999999999999999999972,"2017-01-31":14829.199999999999999999999972,"2017-02-01":14820.999999999999999999999972,"2017-02-02":14811.699999999999999999999971,"2017-02-03":14883.499999999999999999999972,"2017-02-06":14899.799999999999999999999972,"2017-02-07":14932.899999999999999999999972,"2017-02-08":14981.999999999999999999999972,"2017-02-09":14993.799999999999999999999972,"2017-02-10":14987.699999999999999999999972,"2017-02-13":15003.999999999999999999999972,"2017-02-14":15045.799999999999999999999972,"2017-02-15":15032.399999999999999999999972,"2017-02-16":15073.299999999999999999999972,"2017-02-17":15081.499999999999999999999972,"2017-02-21":15101.599999999999999999999972,"2017-02-22":15083.299999999999999999999973,"2017-02-23":15077.599999999999999999999973,"2017-02-24":15068.299999999999999999999973,"2017-02-27":15044.499999999999999999999973,"2017-02-28":15052.999999999999999999999972,"2017-03-01":15149.299999999999999999999971,"2017-03-02":15113.399999999999999999999971,"2017-03-03":15145.699999999999999999999970,"2017-03-06":15103.299999999999999999999971,"2017-03-07":15103.199999999999999999999971,"2017-03-08":15061.699999999999999999999971,"2017-03-09":15056.499999999999999999999971,"2017-03-10":15076.899999999999999999999971,"2017-03-13":15074.699999999999999999999971,"2017-03-14":15030.699999999999999999999972,"2017-03-15":15111.599999999999999999999972,"2017-03-16":15107.899999999999999999999971,"2017-03-17":15111.099999999999999999999971,"2017-03-20":15100.399999999999999999999971,"2017-03-21":15034.599999999999999999999970,"2017-03-22":15046.999999999999999999999970,"2017-03-23":15084.499999999999999999999970,"2017-03-24":15118.599999999999999999999969,"2017-03-27":15145.099999999999999999999969,"2017-03-28":15182.899999999999999999999969,"2017-03-29":15215.999999999999999999999969,"2017-03-30":15178.199999999999999999999968,"2017-03-31":15176.099999999999999999999969,"2017-04-03":15207.799999999999999999999970,"2017-04-04":15239.799999999999999999999970,"2017-04-05":15237.299999999999999999999970,"2017-04-06":15260.199999999999999999999970,"2017-04-07":15233.299999999999999999999970,"2017-04-10":15248.799999999999999999999970,"2017-04-11":15264.299999999999999999999970,"2017-04-12":15236.099999999999999999999970,"2017-04-13":15202.099999999999999999999970,"2017-04-17":15258.599999999999999999999970,"2017-04-18":15281.499999999999999999999970,"2017-04-19":15265.999999999999999999999971,"2017-04-20":15295.699999999999999999999972,"2017-04-21":15301.799999999999999999999973,"2017-04-24":15370.899999999999999999999972,"2017-04-25":15407.499999999999999999999971,"2017-04-26":15388.999999999999999999999971,"2017-04-27":15373.099999999999999999999971,"2017-04-28":15405.899999999999999999999972,"2017-05-01":15412.199999999999999999999972,"2017-05-02":15479.299999999999999999999972,"2017-05-03":15446.999999999999999999999972,"2017-05-04":15424.999999999999999999999972,"2017-05-05":15482.099999999999999999999972,"2017-05-08":15483.399999999999999999999972,"2017-05-09":15442.899999999999999999999972,"2017-05-10":15449.999999999999999999999973,"2017-05-11":15434.399999999999999999999973,"2017-05-12":15444.999999999999999999999973,"2017-05-15":15465.699999999999999999999974,"2017-05-16":15451.899999999999999999999974,"2017-05-17":15370.899999999999999999999974,"2017-05-18":15386.599999999999999999999973,"2017-05-19":15442.699999999999999999999974,"2017-05-23":15453.599999999999999999999975,"2017-05-24":15440.899999999999999999999975,"2017-05-25":15452.799999999999999999999975,"2017-05-26":15456.199999999999999999999975,"2017-05-29":15471.999999999999999999999975,"2017-05-30":15449.899999999999999999999974,"2017-05-31":15454.799999999999999999999973,"2017-06-01":15515.499999999999999999999973,"2017-06-02":15546.099999999999999999999973,"2017-06-05":15520.999999999999999999999974,"2017-06-06":15518.999999999999999999999974,"2017-06-07":15496.899999999999999999999973,"2017-06-08":15504.699999999999999999999972,"2017-06-09":15473.799999999999999999999973,"2017-06-12":15421.599999999999999999999973,"2017-06-13":15377.299999999999999999999973,"2017-06-14":15363.499999999999999999999973,"2017-06-15":15346.499999999999999999999974,"2017-06-16":15353.199999999999999999999974,"2017-06-19":15387.499999999999999999999973,"2017-06-20":15368.199999999999999999999973,"2017-06-21":15373.499999999999999999999974,"2017-06-22":15381.799999999999999999999974,"2017-06-23":15431.399999999999999999999974,"2017-06-26":15442.499999999999999999999973,"2017-06-27":15372.099999999999999999999973,"2017-06-28":15373.699999999999999999999972,"2017-06-29":15273.299999999999999999999972,"2017-06-30":15259.399999999999999999999972,"2017-07-04":15197.199999999999999999999972,"2017-07-05":15234.199999999999999999999972,"2017-07-06":15167.099999999999999999999973,"2017-07-07":15135.899999999999999999999972,"2017-07-10":15158.199999999999999999999972,"2017-07-11":15179.399999999999999999999972,"2017-07-12":15177.299999999999999999999972,"2017-07-13":15153.999999999999999999999972,"2017-07-14":15167.199999999999999999999972,"2017-07-17":15150.999999999999999999999972,"2017-07-18":15156.799999999999999999999972,"2017-07-19":15183.299999999999999999999972,"2017-07-20":15186.799999999999999999999972,"2017-07-21":15155.199999999999999999999971,"2017-07-24":15124.499999999999999999999971,"2017-07-25":15115.999999999999999999999971,"2017-07-26":15127.799999999999999999999971,"2017-07-27":15105.599999999999999999999971,"2017-07-28":15049.999999999999999999999972,"2017-07-31":15051.899999999999999999999972,"2017-08-01":15126.799999999999999999999972,"2017-08-02":15171.299999999999999999999971,"2017-08-03":15144.699999999999999999999972,"2017-08-04":15173.499999999999999999999972,"2017-08-08":15165.099999999999999999999972,"2017-08-09":15164.999999999999999999999972,"2017-08-10":15102.499999999999999999999972,"2017-08-11":15088.599999999999999999999973,"2017-08-14":15133.399999999999999999999973,"2017-08-15":15130.899999999999999999999974,"2017-08-16":15127.999999999999999999999974,"2017-08-17":15078.299999999999999999999975,"2017-08-18":15044.299999999999999999999976,"2017-08-21":15036.199999999999999999999975,"2017-08-22":15055.299999999999999999999975,"2017-08-23":15071.599999999999999999999975,"2017-08-24":15056.399999999999999999999975,"2017-08-25":15059.699999999999999999999975,"2017-08-28":15051.099999999999999999999976,"2017-08-29":15073.099999999999999999999977,"2017-08-30":15119.299999999999999999999978,"2017-08-31":15148.399999999999999999999978,"2017-09-01":15097.099999999999999999999978,"2017-09-05":15052.799999999999999999999977,"2017-09-06":14993.599999999999999999999978,"2017-09-07":14986.299999999999999999999977,"2017-09-08":14959.499999999999999999999977,"2017-09-11":14983.599999999999999999999977,"2017-09-12":15013.899999999999999999999978,"2017-09-13":15004.699999999999999999999978,"2017-09-14":15019.999999999999999999999978,"2017-09-15":15006.699999999999999999999978,"2017-09-18":15053.299999999999999999999978,"2017-09-19":15088.199999999999999999999978,"2017-09-20":15106.799999999999999999999978,"2017-09-21":15127.999999999999999999999977,"2017-09-22":15132.199999999999999999999978,"2017-09-25":15149.099999999999999999999979,"2017-09-26":15130.299999999999999999999979,"2017-09-27":15167.699999999999999999999978,"2017-09-28":15196.099999999999999999999977,"2017-09-29":15233.499999999999999999999977,"2017-10-02":15247.299999999999999999999977,"2017-10-03":15261.699999999999999999999977,"2017-10-04":15254.599999999999999999999978,"2017-10-05":15302.299999999999999999999978,"2017-10-06":15279.299999999999999999999979,"2017-10-10":15287.199999999999999999999978,"2017-10-11":15311.599999999999999999999979,"2017-10-12":15300.499999999999999999999980,"2017-10-13":15347.099999999999999999999980,"2017-10-16":15369.999999999999999999999981,"2017-10-17":15374.999999999999999999999981,"2017-10-18":15354.499999999999999999999982,"2017-10-19":15362.999999999999999999999983,"2017-10-20":15406.099999999999999999999983,"2017-10-23":15406.299999999999999999999983,"2017-10-24":15430.699999999999999999999983,"2017-10-25":15430.999999999999999999999983,"2017-10-26":15446.399999999999999999999983,"2017-10-27":15504.099999999999999999999982,"2017-10-30":15513.799999999999999999999982,"2017-10-31":15552.999999999999999999999983,"2017-11-01":15557.799999999999999999999983,"2017-11-02":15535.999999999999999999999983,"2017-11-03":15534.199999999999999999999982,"2017-11-07":15582.399999999999999999999982,"2017-11-08":15563.499999999999999999999982,"2017-11-09":15507.299999999999999999999981,"2017-11-10":15474.999999999999999999999981,"2017-11-13":15466.299999999999999999999981,"2017-11-14":15439.699999999999999999999981,"2017-11-15":15434.699999999999999999999982,"2017-11-16":15455.899999999999999999999983,"2017-11-17":15489.499999999999999999999982,"2017-11-20":15488.399999999999999999999982,"2017-11-21":15538.399999999999999999999982,"2017-11-22":15548.699999999999999999999982,"2017-11-23":15559.099999999999999999999981,"2017-11-24":15577.999999999999999999999981,"2017-11-27":15562.599999999999999999999981,"2017-11-28":15608.599999999999999999999980,"2017-11-29":15581.399999999999999999999981,"2017-11-30":15624.499999999999999999999981,"2017-12-01":15571.999999999999999999999981,"2017-12-04":15526.799999999999999999999981,"2017-12-05":15510.499999999999999999999981,"2017-12-06":15540.099999999999999999999982,"2017-12-07":15586.399999999999999999999981,"2017-12-08":15635.799999999999999999999980,"2017-12-11":15639.099999999999999999999980,"2017-12-12":15650.699999999999999999999980,"2017-12-13":15663.699999999999999999999980,"2017-12-14":15613.099999999999999999999979,"2017-12-15":15652.499999999999999999999978,"2017-12-18":15687.699999999999999999999978,"2017-12-19":15656.699999999999999999999979,"2017-12-20":15629.499999999999999999999979,"2017-12-21":15617.099999999999999999999979,"2017-12-22":15616.799999999999999999999980,"2017-12-27":15627.799999999999999999999980,"2017-12-28":15608.999999999999999999999980,"2017-12-29":15579.299999999999999999999980,"2018-01-02":15593.199999999999999999999979,"2018-01-03":15644.899999999999999999999979,"2018-01-04":15658.999999999999999999999979,"2018-01-05":15606.799999999999999999999979,"2018-01-08":15601.699999999999999999999979,"2018-01-09":15604.799999999999999999999980,"2018-01-10":15594.799999999999999999999981,"2018-01-11":15642.399999999999999999999980,"2018-01-12":15660.299999999999999999999979,"2018-01-15":15646.599999999999999999999979,"2018-01-16":15629.999999999999999999999979,"2018-01-17":15656.299999999999999999999978,"2018-01-18":15635.799999999999999999999978,"2018-01-19":15664.799999999999999999999978,"2018-01-22":15679.299999999999999999999978,"2018-01-23":15700.399999999999999999999978,"2018-01-24":15652.799999999999999999999978,"2018-01-25":15635.399999999999999999999979,"2018-01-26":15670.399999999999999999999979,"2018-01-29":15606.399999999999999999999979,"2018-01-30":15528.399999999999999999999980,"2018-01-31":15522.399999999999999999999981,"2018-02-01":15478.299999999999999999999981,"2018-02-02":15371.499999999999999999999981,"2018-02-05":15208.999999999999999999999981,"2018-02-06":15251.899999999999999999999980,"2018-02-07":15235.699999999999999999999980,"2018-02-08":15056.999999999999999999999980,"2018-02-09":15067.899999999999999999999981,"2018-02-12":15181.899999999999999999999982,"2018-02-13":15173.599999999999999999999981,"2018-02-14":15226.899999999999999999999981,"2018-02-15":15278.999999999999999999999981,"2018-02-16":15333.199999999999999999999981,"2018-02-20":15319.699999999999999999999981,"2018-02-21":15334.999999999999999999999981,"2018-02-22":15349.499999999999999999999981,"2018-02-23":15441.199999999999999999999981,"2018-02-26":15489.999999999999999999999981,"2018-02-27":15436.299999999999999999999981,"2018-02-28":15379.599999999999999999999980,"2018-03-01":15333.899999999999999999999980,"2018-03-02":15348.999999999999999999999980,"2018-03-05":15427.699999999999999999999980,"2018-03-06":15426.799999999999999999999980,"2018-03-07":15423.699999999999999999999980,"2018-03-08":15459.199999999999999999999980,"2018-03-09":15477.799999999999999999999980,"2018-03-12":15491.999999999999999999999980,"2018-03-13":15508.099999999999999999999980,"2018-03-14":15534.899999999999999999999979,"2018-03-15":15566.499999999999999999999979,"2018-03-16":15589.599999999999999999999979,"2018-03-19":15509.199999999999999999999979,"2018-03-20":15508.199999999999999999999979,"2018-03-21":15462.799999999999999999999979,"2018-03-22":15346.299999999999999999999979,"2018-03-23":15222.899999999999999999999979,"2018-03-27":15257.299999999999999999999978,"2018-03-28":15267.299999999999999999999978,"2018-03-29":15361.699999999999999999999977,"2018-04-02":15255.399999999999999999999977,"2018-04-03":15242.299999999999999999999977,"2018-04-04":15240.999999999999999999999977,"2018-04-05":15303.199999999999999999999977,"2018-04-06":15226.999999999999999999999978,"2018-04-09":15243.499999999999999999999978,"2018-04-10":15258.699999999999999999999977,"2018-04-11":15227.799999999999999999999978,"2018-04-12":15243.699999999999999999999977,"2018-04-13":15250.099999999999999999999977,"2018-04-16":15252.899999999999999999999977,"2018-04-17":15312.599999999999999999999977,"2018-04-18":15359.899999999999999999999976,"2018-04-19":15316.599999999999999999999975,"2018-04-23":15351.999999999999999999999975,"2018-04-24":15298.899999999999999999999975,"2018-04-25":15293.499999999999999999999975,"2018-04-26":15371.699999999999999999999975,"2018-04-27":15396.199999999999999999999975,"2018-04-30":15350.299999999999999999999975,"2018-05-01":15349.499999999999999999999975,"2018-05-02":15334.299999999999999999999975,"2018-05-03":15348.599999999999999999999975,"2018-05-04":15398.499999999999999999999975,"2018-05-07":15433.399999999999999999999974,"2018-05-08":15454.899999999999999999999974,"2018-05-09":15457.799999999999999999999975,"2018-05-10":15478.999999999999999999999976,"2018-05-11":15483.499999999999999999999977,"2018-05-14":15497.699999999999999999999977,"2018-05-15":15466.499999999999999999999976,"2018-05-16":15464.299999999999999999999976,"2018-05-17":15467.399999999999999999999976,"2018-05-18":15499.399999999999999999999976,"2018-05-22":15484.199999999999999999999976,"2018-05-23":15503.299999999999999999999975,"2018-05-24":15519.199999999999999999999975,"2018-05-25":15549.999999999999999999999975,"2018-05-28":15548.999999999999999999999975,"2018-05-29":15523.299999999999999999999975,"2018-05-30":15541.699999999999999999999976,"2018-05-31":15562.499999999999999999999976,"2018-06-01":15590.999999999999999999999975,"2018-06-05":15638.799999999999999999999975,"2018-06-06":15643.399999999999999999999974,"2018-06-07":15656.699999999999999999999974,"2018-06-08":15654.299999999999999999999974,"2018-06-11":15692.599999999999999999999974,"2018-06-12":15713.599999999999999999999974,"2018-06-13":15686.099999999999999999999975,"2018-06-14":15748.799999999999999999999975,"2018-06-15":15786.899999999999999999999975,"2018-06-18":15801.099999999999999999999975,"2018-06-19":15789.399999999999999999999975,"2018-06-20":15819.999999999999999999999975,"2018-06-21":15784.999999999999999999999976,"2018-06-22":15840.799999999999999999999975,"2018-06-25":15722.299999999999999999999975,"2018-06-26":15750.799999999999999999999975,"2018-06-27":15724.199999999999999999999974,"2018-06-28":15686.299999999999999999999974,"2018-06-29":15686.999999999999999999999973,"2018-07-03":15673.199999999999999999999973,"2018-07-04":15674.499999999999999999999974,"2018-07-05":15695.399999999999999999999973,"2018-07-06":15752.099999999999999999999973,"2018-07-09":15798.799999999999999999999973,"2018-07-10":15825.299999999999999999999974,"2018-07-11":15778.799999999999999999999974,"2018-07-12":15853.799999999999999999999973,"2018-07-13":15861.099999999999999999999972,"2018-07-16":15839.599999999999999999999973,"2018-07-17":15888.999999999999999999999972,"2018-07-18":15883.099999999999999999999972,"2018-07-19":15911.299999999999999999999971,"2018-07-20":15838.299999999999999999999971,"2018-07-23":15812.299999999999999999999972,"2018-07-24":15810.799999999999999999999972,"2018-07-25":15815.699999999999999999999972,"2018-07-26":15797.299999999999999999999972,"2018-07-27":15760.899999999999999999999972,"2018-07-30":15711.099999999999999999999973,"2018-07-31":15749.699999999999999999999972,"2018-08-01":15722.899999999999999999999973,"2018-08-02":15738.499999999999999999999974,"2018-08-03":15747.699999999999999999999975,"2018-08-07":15730.999999999999999999999975,"2018-08-09":15802.399999999999999999999975,"2018-08-10":15757.899999999999999999999974,"2018-08-13":15727.299999999999999999999974,"2018-08-14":15753.699999999999999999999974,"2018-08-15":15714.799999999999999999999974,"2018-08-16":15764.199999999999999999999974,"2018-08-17":15767.999999999999999999999974,"2018-08-20":15777.899999999999999999999974,"2018-08-22":15788.399999999999999999999974,"2018-08-23":15783.299999999999999999999974,"2018-08-27":15827.399999999999999999999973,"2018-08-28":15791.299999999999999999999973,"2018-08-29":15815.199999999999999999999974,"2018-08-30":15819.899999999999999999999975,"2018-08-31":15822.799999999999999999999975,"2018-09-04":15798.299999999999999999999975,"2018-09-05":15761.899999999999999999999974,"2018-09-06":15753.599999999999999999999974,"2018-09-07":15707.599999999999999999999974,"2018-09-10":15711.399999999999999999999974,"2018-09-11":15711.499999999999999999999973,"2018-09-12":15681.999999999999999999999973,"2018-09-13":15683.899999999999999999999973,"2018-09-14":15684.899999999999999999999973,"2018-09-17":15673.399999999999999999999972,"2018-09-18":15690.999999999999999999999972,"2018-09-19":15656.299999999999999999999972,"2018-09-20":15684.599999999999999999999972,"2018-09-21":15678.199999999999999999999972,"2018-09-24":15652.699999999999999999999972,"2018-09-25":15646.999999999999999999999972,"2018-09-26":15669.599999999999999999999972,"2018-09-27":15707.999999999999999999999972,"2018-09-28":15630.999999999999999999999973,"2018-10-01":15585.399999999999999999999974,"2018-10-02":15563.399999999999999999999975,"2018-10-03":15549.399999999999999999999975,"2018-10-04":15489.599999999999999999999975,"2018-10-05":15451.599999999999999999999975,"2018-10-09":15422.399999999999999999999975,"2018-10-10":15238.499999999999999999999976,"2018-10-11":15177.799999999999999999999976,"2018-10-12":15237.199999999999999999999976,"2018-10-15":15193.499999999999999999999977,"2018-10-16":15303.699999999999999999999976,"2018-10-17":15287.199999999999999999999976,"2018-10-18":15203.799999999999999999999976,"2018-10-19":15231.099999999999999999999976,"2018-10-22":15211.999999999999999999999977,"2018-10-23":15152.599999999999999999999978,"2018-10-24":14965.899999999999999999999979,"2018-10-25":15018.699999999999999999999980,"2018-10-26":14997.299999999999999999999981,"2018-10-29":14935.099999999999999999999981,"2018-10-30":14985.699999999999999999999981,"2018-10-31":15044.899999999999999999999981,"2018-11-01":15110.599999999999999999999981,"2018-11-02":15065.699999999999999999999982,"2018-11-05":15099.399999999999999999999981,"2018-11-06":15127.399999999999999999999982,"2018-11-07":15196.099999999999999999999982,"2018-11-08":15169.699999999999999999999982,"2018-11-09":15140.699999999999999999999982,"2018-11-12":15044.699999999999999999999982,"2018-11-13":15057.999999999999999999999981,"2018-11-14":15059.299999999999999999999982,"2018-11-15":15086.399999999999999999999982,"2018-11-16":15089.399999999999999999999982,"2018-11-19":15018.199999999999999999999983,"2018-11-20":14914.199999999999999999999984,"2018-11-21":15005.499999999999999999999984,"2018-11-22":14981.499999999999999999999985,"2018-11-23":14975.699999999999999999999986,"2018-11-26":15011.799999999999999999999986,"2018-11-27":15000.799999999999999999999986,"2018-11-28":15124.899999999999999999999987,"2018-11-29":15124.499999999999999999999986,"2018-11-30":15149.799999999999999999999985,"2018-12-03":15201.899999999999999999999985,"2018-12-04":15066.999999999999999999999985,"2018-12-05":15137.099999999999999999999986,"2018-12-06":15053.299999999999999999999986,"2018-12-07":14950.399999999999999999999986,"2018-12-10":14927.899999999999999999999987,"2018-12-11":14909.999999999999999999999988,"2018-12-12":14933.299999999999999999999988,"2018-12-13":14908.899999999999999999999988,"2018-12-14":14835.899999999999999999999987,"2018-12-17":14748.599999999999999999999986,"2018-12-18":14798.199999999999999999999986,"2018-12-19":14756.299999999999999999999987,"2018-12-20":14658.999999999999999999999988,"2018-12-21":14530.399999999999999999999988,"2018-12-24":14459.099999999999999999999989,"2018-12-27":14666.399999999999999999999988,"2018-12-28":14713.199999999999999999999988,"2018-12-31":14753.399999999999999999999989,"2019-01-02":14766.999999999999999999999989,"2019-01-03":14704.099999999999999999999989,"2019-01-04":14810.599999999999999999999989,"2019-01-07":14855.199999999999999999999989,"2019-01-08":14905.899999999999999999999990,"2019-01-09":14982.799999999999999999999990,"2019-01-10":15020.099999999999999999999990,"2019-01-11":15040.199999999999999999999990,"2019-01-14":15024.999999999999999999999990,"2019-01-15":15057.699999999999999999999990,"2019-01-16":15083.799999999999999999999990,"2019-01-17":15148.199999999999999999999989,"2019-01-18":15208.099999999999999999999989,"2019-01-21":15227.899999999999999999999989,"2019-01-22":15180.699999999999999999999988,"2019-01-23":15197.099999999999999999999988,"2019-01-24":15246.099999999999999999999987,"2019-01-25":15270.299999999999999999999987,"2019-01-28":15250.799999999999999999999987,"2019-01-29":15276.399999999999999999999986,"2019-01-30":15316.599999999999999999999986,"2019-01-31":15372.599999999999999999999986,"2019-02-01":15334.399999999999999999999986,"2019-02-04":15371.699999999999999999999986,"2019-02-05":15444.799999999999999999999986,"2019-02-06":15449.499999999999999999999986,"2019-02-07":15440.299999999999999999999986,"2019-02-08":15416.799999999999999999999986,"2019-02-11":15398.499999999999999999999986,"2019-02-12":15455.699999999999999999999986,"2019-02-13":15460.899999999999999999999986,"2019-02-14":15521.899999999999999999999986,"2019-02-15":15585.199999999999999999999987,"2019-02-19":15617.399999999999999999999986,"2019-02-20":15633.999999999999999999999986,"2019-02-21":15604.799999999999999999999986,"2019-02-22":15640.699999999999999999999986,"2019-02-25":15670.699999999999999999999986,"2019-02-26":15688.999999999999999999999987,"2019-02-27":15670.999999999999999999999987,"2019-02-28":15641.399999999999999999999987,"2019-03-01":15711.299999999999999999999987,"2019-03-04":15737.899999999999999999999987,"2019-03-05":15751.699999999999999999999988,"2019-03-06":15773.599999999999999999999989,"2019-03-07":15755.999999999999999999999988,"2019-03-08":15715.299999999999999999999988,"2019-03-11":15785.999999999999999999999988,"2019-03-12":15803.899999999999999999999988,"2019-03-13":15806.399999999999999999999988,"2019-03-14":15794.199999999999999999999989,"2019-03-15":15850.099999999999999999999990,"2019-03-18":15897.799999999999999999999989,"2019-03-19":15869.199999999999999999999989,"2019-03-20":15878.999999999999999999999989,"2019-03-21":15947.199999999999999999999988,"2019-03-22":15886.199999999999999999999987,"2019-03-25":15891.499999999999999999999987,"2019-03-26":15936.799999999999999999999987,"2019-03-27":15944.499999999999999999999987,"2019-03-28":15961.399999999999999999999987,"2019-03-29":15929.999999999999999999999988,"2019-04-01":15972.099999999999999999999988,"2019-04-02":15998.399999999999999999999988,"2019-04-03":16005.499999999999999999999987,"2019-04-04":16024.699999999999999999999987,"2019-04-05":16060.899999999999999999999987,"2019-04-08":16036.999999999999999999999987,"2019-04-09":15999.599999999999999999999987,"2019-04-10":16046.499999999999999999999988,"2019-04-11":16045.199999999999999999999989,"2019-04-12":16064.199999999999999999999990,"2019-04-15":16094.299999999999999999999991,"2019-04-16":16065.299999999999999999999991,"2019-04-17":16054.599999999999999999999991,"2019-04-18":16109.999999999999999999999992,"2019-04-22":16085.399999999999999999999992,"2019-04-23":16163.999999999999999999999993,"2019-04-24":16183.999999999999999999999993,"2019-04-25":16171.699999999999999999999993,"2019-04-26":16203.199999999999999999999993,"2019-04-29":16197.399999999999999999999993,"2019-04-30":16200.699999999999999999999992,"2019-05-01":16166.299999999999999999999991,"2019-05-02":16118.099999999999999999999991,"2019-05-03":16152.799999999999999999999990,"2019-05-06":16151.399999999999999999999990,"2019-05-07":16086.199999999999999999999990,"2019-05-08":16087.799999999999999999999989,"2019-05-09":16068.999999999999999999999989,"2019-05-10":16054.099999999999999999999989,"2019-05-13":15984.299999999999999999999989,"2019-05-14":16032.399999999999999999999988,"2019-05-15":16075.699999999999999999999987,"2019-05-16":16131.399999999999999999999987,"2019-05-17":16102.799999999999999999999987,"2019-05-21":16071.499999999999999999999987,"2019-05-22":16058.099999999999999999999987,"2019-05-23":16032.699999999999999999999987,"2019-05-24":16066.899999999999999999999986,"2019-05-27":16105.899999999999999999999986,"2019-05-28":16088.699999999999999999999986,"2019-05-29":16020.599999999999999999999987,"2019-05-30":16023.499999999999999999999987,"2019-05-31":16001.299999999999999999999986,"2019-06-03":16019.799999999999999999999985,"2019-06-04":16079.999999999999999999999984,"2019-06-05":16119.899999999999999999999984,"2019-06-06":16123.199999999999999999999984,"2019-06-07":16149.899999999999999999999983,"2019-06-10":16132.399999999999999999999983,"2019-06-11":16136.299999999999999999999983,"2019-06-12":16132.899999999999999999999983,"2019-06-13":16184.899999999999999999999983,"2019-06-14":16204.199999999999999999999983,"2019-06-17":16230.699999999999999999999984,"2019-06-18":16320.199999999999999999999985,"2019-06-19":16323.599999999999999999999985,"2019-06-20":16339.599999999999999999999984,"2019-06-21":16296.399999999999999999999984,"2019-06-24":16294.899999999999999999999985,"2019-06-25":16235.499999999999999999999984,"2019-06-26":16179.099999999999999999999984,"2019-06-27":16210.699999999999999999999985,"2019-06-28":16257.299999999999999999999984,"2019-07-02":16323.899999999999999999999984,"2019-07-03":16386.299999999999999999999984,"2019-07-04":16371.799999999999999999999984,"2019-07-05":16303.599999999999999999999984,"2019-07-08":16263.499999999999999999999983,"2019-07-09":16299.399999999999999999999983,"2019-07-10":16309.499999999999999999999984,"2019-07-11":16279.299999999999999999999983,"2019-07-12":16287.099999999999999999999983,"2019-07-15":16303.199999999999999999999984,"2019-07-16":16285.699999999999999999999984,"2019-07-17":16287.499999999999999999999984,"2019-07-18":16305.999999999999999999999985,"2019-07-19":16290.299999999999999999999985,"2019-07-22":16320.999999999999999999999986,"2019-07-23":16365.399999999999999999999986,"2019-07-24":16414.699999999999999999999987,"2019-07-25":16372.499999999999999999999987,"2019-07-26":16405.899999999999999999999986,"2019-07-29":16377.999999999999999999999985,"2019-07-30":16347.099999999999999999999985,"2019-07-31":16321.399999999999999999999985,"2019-08-01":16349.599999999999999999999984,"2019-08-02":16293.599999999999999999999983,"2019-08-06":16263.499999999999999999999983,"2019-08-07":16318.199999999999999999999983,"2019-08-08":16392.999999999999999999999983,"2019-08-09":16327.899999999999999999999984,"2019-08-12":16302.599999999999999999999984,"2019-08-13":16353.599999999999999999999985,"2019-08-14":16247.399999999999999999999986,"2019-08-15":16281.699999999999999999999986,"2019-08-16":16337.099999999999999999999987,"2019-08-19":16383.199999999999999999999987,"2019-08-20":16349.599999999999999999999987,"2019-08-21":16356.799999999999999999999986,"2019-08-22":16293.099999999999999999999986,"2019-08-23":16211.299999999999999999999986,"2019-08-26":16230.999999999999999999999986,"2019-08-27":16293.099999999999999999999986,"2019-08-28":16340.199999999999999999999986,"2019-08-29":16399.699999999999999999999986,"2019-08-30":16401.899999999999999999999987,"2019-09-03":16383.999999999999999999999987,"2019-09-04":16423.899999999999999999999987,"2019-09-05":16430.599999999999999999999988,"2019-09-06":16414.899999999999999999999988,"2019-09-09":16370.499999999999999999999988,"2019-09-10":16322.399999999999999999999988,"2019-09-11":16349.299999999999999999999988,"2019-09-12":16357.299999999999999999999987,"2019-09-13":16360.899999999999999999999987,"2019-09-16":16376.299999999999999999999986,"2019-09-17":16436.999999999999999999999987,"2019-09-18":16444.799999999999999999999986,"2019-09-19":16476.799999999999999999999986,"2019-09-20":16493.099999999999999999999985,"2019-09-23":16479.099999999999999999999984,"2019-09-24":16468.199999999999999999999984,"2019-09-25":16415.199999999999999999999985,"2019-09-26":16430.499999999999999999999985,"2019-09-27":16388.899999999999999999999986,"2019-09-30":16403.299999999999999999999986,"2019-10-01":16323.499999999999999999999986,"2019-10-02":16247.899999999999999999999987,"2019-10-03":16329.399999999999999999999987,"2019-10-04":16385.599999999999999999999986,"2019-10-07":16328.799999999999999999999986,"2019-10-08":16250.299999999999999999999986,"2019-10-09":16288.399999999999999999999986,"2019-10-10":16267.299999999999999999999987,"2019-10-11":16252.099999999999999999999986,"2019-10-15":16272.499999999999999999999987,"2019-10-16":16269.299999999999999999999987,"2019-10-17":16261.599999999999999999999987,"2019-10-18":16248.199999999999999999999987,"2019-10-21":16271.399999999999999999999987,"2019-10-22":16280.099999999999999999999988,"2019-10-23":16279.599999999999999999999987,"2019-10-24":16273.499999999999999999999986,"2019-10-25":16259.299999999999999999999986,"2019-10-28":16216.899999999999999999999986,"2019-10-29":16237.399999999999999999999987,"2019-10-30":16353.899999999999999999999986,"2019-10-31":16361.799999999999999999999986,"2019-11-01":16414.599999999999999999999986,"2019-11-04":16407.899999999999999999999986,"2019-11-05":16366.399999999999999999999986,"2019-11-06":16428.499999999999999999999987,"2019-11-07":16427.599999999999999999999987,"2019-11-08":16459.399999999999999999999986,"2019-11-11":16461.099999999999999999999986,"2019-11-12":16473.299999999999999999999987,"2019-11-13":16517.199999999999999999999986,"2019-11-14":16569.199999999999999999999987,"2019-11-15":16605.599999999999999999999987,"2019-11-18":16608.199999999999999999999987,"2019-11-19":16633.899999999999999999999987,"2019-11-20":16648.099999999999999999999987,"2019-11-21":16610.099999999999999999999988,"2019-11-22":16616.899999999999999999999988,"2019-11-25":16679.899999999999999999999989,"2019-11-26":16699.699999999999999999999989,"2019-11-27":16707.699999999999999999999990,"2019-11-28":16711.399999999999999999999990,"2019-11-29":16688.599999999999999999999989,"2019-12-02":16610.399999999999999999999990,"2019-12-03":16593.999999999999999999999991,"2019-12-04":16558.599999999999999999999991,"2019-12-05":16521.299999999999999999999990,"2019-12-06":16619.799999999999999999999990,"2019-12-09":16565.899999999999999999999991,"2019-12-10":16563.599999999999999999999990,"2019-12-11":16573.199999999999999999999990,"2019-12-12":16546.899999999999999999999990,"2019-12-13":16623.099999999999999999999989,"2019-12-16":16639.899999999999999999999989,"2019-12-17":16658.999999999999999999999990,"2019-12-18":16614.699999999999999999999990,"2019-12-19":16657.199999999999999999999990,"2019-12-20":16722.799999999999999999999990,"2019-12-23":16715.099999999999999999999989,"2019-12-24":16724.999999999999999999999990,"2019-12-27":16734.399999999999999999999989,"2019-12-30":16656.799999999999999999999988,"2019-12-31":16606.599999999999999999999988,"2020-01-02":16692.999999999999999999999987,"2020-01-03":16711.499999999999999999999987,"2020-01-06":16701.599999999999999999999986,"2020-01-07":16722.299999999999999999999987,"2020-01-08":16724.499999999999999999999988,"2020-01-09":16791.599999999999999999999989,"2020-01-10":16784.899999999999999999999989,"2020-01-13":16819.599999999999999999999989,"2020-01-14":16846.399999999999999999999989,"2020-01-15":16884.599999999999999999999988,"2020-01-16":16927.399999999999999999999988,"2020-01-17":16960.999999999999999999999988,"2020-01-20":16967.699999999999999999999988,"2020-01-21":16976.799999999999999999999988,"2020-01-22":17025.799999999999999999999988,"2020-01-23":17040.299999999999999999999988,"2020-01-24":17026.699999999999999999999989,"2020-01-27":16977.899999999999999999999989,"2020-01-28":17005.399999999999999999999989,"2020-01-29":17034.899999999999999999999988,"2020-01-30":17032.199999999999999999999989,"2020-01-31":16949.599999999999999999999989,"2020-02-03":17007.699999999999999999999989,"2020-02-04":17069.699999999999999999999989,"2020-02-05":17109.299999999999999999999989,"2020-02-06":17173.399999999999999999999988,"2020-02-07":17157.299999999999999999999988,"2020-02-10":17208.899999999999999999999988,"2020-02-11":17193.599999999999999999999989,"2020-02-12":17195.399999999999999999999989,"2020-02-13":17195.599999999999999999999989,"2020-02-14":17219.699999999999999999999990,"2020-02-18":17212.199999999999999999999991,"2020-02-19":17221.099999999999999999999991,"2020-02-20":17232.699999999999999999999991,"2020-02-21":17189.699999999999999999999991,"2020-02-24":17034.199999999999999999999991,"2020-02-25":16832.999999999999999999999991,"2020-02-26":16756.599999999999999999999990,"2020-02-27":16537.799999999999999999999990,"2020-02-28":16423.999999999999999999999990,"2020-03-02":16591.299999999999999999999990,"2020-03-03":16574.399999999999999999999990,"2020-03-04":16789.999999999999999999999991,"2020-03-05":16673.999999999999999999999991,"2020-03-06":16603.199999999999999999999991,"2020-03-09":16003.299999999999999999999992,"2020-03-10":16204.699999999999999999999991,"2020-03-11":15780.199999999999999999999991,"2020-03-12":14905.399999999999999999999992,"2020-03-13":15359.899999999999999999999992,"2020-03-16":14613.399999999999999999999993,"2020-03-17":14728.599999999999999999999993,"2020-03-18":14215.099999999999999999999993,"2020-03-19":14368.299999999999999999999993,"2020-03-20":14235.599999999999999999999993,"2020-03-23":13974.499999999999999999999993,"2020-03-24":14504.999999999999999999999993,"2020-03-25":14675.299999999999999999999992,"2020-03-26":14879.299999999999999999999992,"2020-03-27":14688.499999999999999999999992,"2020-03-30":14864.299999999999999999999991,"2020-03-31":14961.499999999999999999999992,"2020-04-01":14737.299999999999999999999992,"2020-04-02":14827.499999999999999999999992,"2020-04-03":14705.299999999999999999999992,"2020-04-06":15079.799999999999999999999992,"2020-04-07":15070.199999999999999999999991,"2020-04-08":15273.599999999999999999999991,"2020-04-09":15453.899999999999999999999991,"2020-04-13":15419.599999999999999999999991,"2020-04-14":15540.499999999999999999999992,"2020-04-15":15511.799999999999999999999992,"2020-04-16":15574.799999999999999999999991,"2020-04-17":15746.799999999999999999999990,"2020-04-20":15709.299999999999999999999991,"2020-04-21":15515.899999999999999999999991,"2020-04-22":15656.499999999999999999999991,"2020-04-23":15644.199999999999999999999991,"2020-04-24":15732.499999999999999999999991,"2020-04-27":15846.399999999999999999999991,"2020-04-28":15909.099999999999999999999991,"2020-04-29":16128.399999999999999999999992,"2020-04-30":15991.499999999999999999999993,"2020-05-01":15907.799999999999999999999992,"2020-05-04":15887.499999999999999999999993,"2020-05-05":15945.299999999999999999999993,"2020-05-06":15927.499999999999999999999994,"2020-05-07":15971.299999999999999999999994,"2020-05-08":16043.899999999999999999999994,"2020-05-11":16078.399999999999999999999994,"2020-05-12":15959.799999999999999999999994,"2020-05-13":15798.599999999999999999999994,"2020-05-14":15831.199999999999999999999995,"2020-05-15":15871.599999999999999999999995,"2020-05-19":16003.499999999999999999999995,"2020-05-20":16119.299999999999999999999995,"2020-05-21":16072.899999999999999999999994,"2020-05-22":16142.199999999999999999999994,"2020-05-25":16228.799999999999999999999994,"2020-05-26":16244.899999999999999999999994,"2020-05-27":16319.999999999999999999999993,"2020-05-28":16326.899999999999999999999994,"2020-05-29":16356.099999999999999999999994,"2020-06-01":16351.499999999999999999999994,"2020-06-02":16417.799999999999999999999993,"2020-06-03":16534.299999999999999999999994,"2020-06-04":16477.599999999999999999999993,"2020-06-05":16622.799999999999999999999993,"2020-06-08":16707.499999999999999999999993,"2020-06-09":16683.599999999999999999999994,"2020-06-10":16681.599999999999999999999993,"2020-06-11":16337.399999999999999999999993,"2020-06-12":16453.199999999999999999999993,"2020-06-15":16532.899999999999999999999992,"2020-06-16":16634.399999999999999999999991,"2020-06-17":16617.799999999999999999999991,"2020-06-18":16638.099999999999999999999991,"2020-06-19":16617.599999999999999999999991,"2020-06-22":16639.499999999999999999999991,"2020-06-23":16656.099999999999999999999992,"2020-06-24":16499.299999999999999999999993,"2020-06-25":16599.899999999999999999999993,"2020-06-26":16478.399999999999999999999993,"2020-06-29":16564.799999999999999999999994,"2020-06-30":16620.399999999999999999999995,"2020-07-02":16692.199999999999999999999994,"2020-07-03":16681.599999999999999999999994,"2020-07-06":16773.999999999999999999999995,"2020-07-07":16738.399999999999999999999996,"2020-07-08":16729.299999999999999999999997,"2020-07-09":16718.399999999999999999999997,"2020-07-10":16791.899999999999999999999997,"2020-07-13":16749.399999999999999999999998,"2020-07-14":16876.999999999999999999999998,"2020-07-15":16957.799999999999999999999998,"2020-07-16":16973.599999999999999999999999,"2020-07-17":17020.999999999999999999999999,"2020-07-20":17063.999999999999999999999999,"2020-07-21":17040.399999999999999999999999,"2020-07-22":17047.999999999999999999999999,"2020-07-23":16980.300000000000000000000000,"2020-07-24":16956.400000000000000000000000,"2020-07-27":17011.399999999999999999999999,"2020-07-28":17017.799999999999999999999999,"2020-07-29":17102.799999999999999999999999,"2020-07-30":17119.200000000000000000000000,"2020-07-31":17082.200000000000000000000000,"2020-08-04":17197.300000000000000000000000,"2020-08-05":17211.400000000000000000000000,"2020-08-06":17294.399999999999999999999999,"2020-08-07":17278.600000000000000000000000,"2020-08-10":17264.500000000000000000000001,"2020-08-11":17191.800000000000000000000001,"2020-08-12":17234.100000000000000000000001,"2020-08-13":17186.300000000000000000000002,"2020-08-14":17185.600000000000000000000002,"2020-08-17":17234.200000000000000000000002,"2020-08-18":17245.500000000000000000000001,"2020-08-19":17213.000000000000000000000001,"2020-08-20":17240.400000000000000000000001,"2020-08-21":17228.000000000000000000000001,"2020-08-24":17295.200000000000000000000000,"2020-08-25":17266.600000000000000000000000,"2020-08-26":17317.800000000000000000000001,"2020-08-27":17262.800000000000000000000000,"2020-08-28":17268.100000000000000000000000,"2020-08-31":17187.600000000000000000000001,"2020-09-01":17294.700000000000000000000001,"2020-09-02":17412.300000000000000000000002,"2020-09-03":17241.500000000000000000000002,"2020-09-04":17104.600000000000000000000002,"2020-09-08":17027.700000000000000000000002,"2020-09-09":17164.800000000000000000000001,"2020-09-10":17084.700000000000000000000000,"2020-09-11":17127.100000000000000000000000,"2020-09-14":17198.099999999999999999999999,"2020-09-15":17232.499999999999999999999999,"2020-09-16":17175.899999999999999999999999,"2020-09-17":17161.900000000000000000000000,"2020-09-18":17106.099999999999999999999999,"2020-09-21":17014.199999999999999999999999,"2020-09-22":17101.699999999999999999999999,"2020-09-23":16967.000000000000000000000000,"2020-09-24":16995.200000000000000000000000,"2020-09-25":17072.100000000000000000000000,"2020-09-28":17180.299999999999999999999999,"2020-09-29":17168.499999999999999999999999,"2020-09-30":17127.799999999999999999999999,"2020-10-01":17175.199999999999999999999998,"2020-10-02":17158.299999999999999999999998,"2020-10-05":17249.299999999999999999999998,"2020-10-06":17188.299999999999999999999998,"2020-10-07":17268.899999999999999999999998,"2020-10-08":17305.499999999999999999999998,"2020-10-09":17311.599999999999999999999998,"2020-10-13":17348.999999999999999999999998,"2020-10-14":17313.999999999999999999999998,"2020-10-15":17336.299999999999999999999999,"2020-10-16":17321.900000000000000000000000,"2020-10-19":17218.000000000000000000000000,"2020-10-20":17207.700000000000000000000001,"2020-10-21":17175.300000000000000000000001,"2020-10-22":17168.000000000000000000000000,"2020-10-23":17201.400000000000000000000000,"2020-10-26":17074.699999999999999999999999,"2020-10-27":17034.299999999999999999999998,"2020-10-28":16829.399999999999999999999997,"2020-10-29":16870.699999999999999999999997,"2020-10-30":16769.299999999999999999999998,"2020-11-02":16849.499999999999999999999998,"2020-11-03":16948.099999999999999999999998,"2020-11-04":17113.699999999999999999999997,"2020-11-05":17256.199999999999999999999998,"2020-11-06":17255.099999999999999999999997,"2020-11-09":17312.099999999999999999999996,"2020-11-10":17346.899999999999999999999995,"2020-11-11":17444.599999999999999999999995,"2020-11-12":17399.399999999999999999999995,"2020-11-13":17467.699999999999999999999995,"2020-11-16":17546.099999999999999999999995,"2020-11-17":17582.799999999999999999999995,"2020-11-18":17529.499999999999999999999995,"2020-11-19":17557.399999999999999999999995,"2020-11-20":17587.799999999999999999999995,"2020-11-23":17613.399999999999999999999994,"2020-11-24":17701.199999999999999999999994,"2020-11-25":17705.299999999999999999999995,"2020-11-26":17723.099999999999999999999996,"2020-11-27":17782.599999999999999999999996,"2020-11-30":17692.699999999999999999999996,"2020-12-01":17723.399999999999999999999996,"2020-12-02":17714.299999999999999999999996,"2020-12-03":17749.199999999999999999999995,"2020-12-04":17756.599999999999999999999996,"2020-12-07":17776.099999999999999999999996,"2020-12-08":17799.499999999999999999999997,"2020-12-09":17772.699999999999999999999997,"2020-12-10":17773.399999999999999999999996,"2020-12-11":17784.899999999999999999999996,"2020-12-14":17750.199999999999999999999996,"2020-12-15":17806.299999999999999999999995,"2020-12-16":17823.699999999999999999999995,"2020-12-17":17876.999999999999999999999996,"2020-12-18":17860.199999999999999999999995,"2020-12-21":17847.299999999999999999999995,"2020-12-22":17898.699999999999999999999995,"2020-12-23":17889.999999999999999999999996,"2020-12-24":17913.199999999999999999999995,"2020-12-29":17931.899999999999999999999995,"2020-12-30":17931.699999999999999999999995,"2020-12-31":17924.999999999999999999999996,"2021-01-04":17900.199999999999999999999997,"2021-01-05":17940.799999999999999999999997,"2021-01-06":17954.899999999999999999999996,"2021-01-07":18036.899999999999999999999997,"2021-01-08":18067.499999999999999999999997,"2021-01-11":18011.399999999999999999999997,"2021-01-12":18012.399999999999999999999997,"2021-01-13":18002.399999999999999999999998,"2021-01-14":17974.599999999999999999999998,"2021-01-15":18003.299999999999999999999997,"2021-01-18":18012.299999999999999999999998,"2021-01-19":18031.199999999999999999999997,"2021-01-20":18057.699999999999999999999996,"2021-01-21":18016.999999999999999999999996,"2021-01-22":18007.799999999999999999999996,"2021-01-25":18053.599999999999999999999996,"2021-01-26":17988.299999999999999999999996,"2021-01-27":17803.499999999999999999999997,"2021-01-28":17909.599999999999999999999997,"2021-01-29":17746.899999999999999999999997,"2021-02-01":17925.399999999999999999999997,"2021-02-02":18025.199999999999999999999998,"2021-02-03":18001.299999999999999999999999,"2021-02-04":18061.399999999999999999999998,"2021-02-05":18074.399999999999999999999997,"2021-02-08":18142.799999999999999999999996,"2021-02-09":18150.699999999999999999999995,"2021-02-10":18151.999999999999999999999995,"2021-02-11":18169.999999999999999999999995,"2021-02-12":18200.499999999999999999999995,"2021-02-16":18150.199999999999999999999996,"2021-02-17":18116.299999999999999999999995,"2021-02-18":18054.099999999999999999999995,"2021-02-19":18012.099999999999999999999996,"2021-02-22":17947.199999999999999999999997,"2021-02-23":17908.599999999999999999999998,"2021-02-24":17938.199999999999999999999998,"2021-02-25":17745.399999999999999999999998,"2021-02-26":17780.699999999999999999999998,"2021-03-01":17927.299999999999999999999998,"2021-03-02":17931.399999999999999999999999,"2021-03-03":17840.600000000000000000000000,"2021-03-04":17693.900000000000000000000000,"2021-03-05":17815.800000000000000000000000,"2021-03-08":17800.300000000000000000000000,"2021-03-09":17937.700000000000000000000000,"2021-03-10":17999.500000000000000000000000,"2021-03-11":18053.800000000000000000000001,"2021-03-12":17954.600000000000000000000002,"2021-03-15":17998.800000000000000000000003,"2021-03-16":17962.500000000000000000000003,"2021-03-17":17979.800000000000000000000002,"2021-03-18":17892.400000000000000000000003,"2021-03-19":17921.200000000000000000000003,"2021-03-22":17954.600000000000000000000003,"2021-03-23":17920.200000000000000000000003,"2021-03-24":17905.100000000000000000000003,"2021-03-25":17947.400000000000000000000002,"2021-03-26":18002.400000000000000000000002,"2021-03-29":17973.000000000000000000000002,"2021-03-30":17996.200000000000000000000002,"2021-03-31":17979.900000000000000000000003,"2021-04-01":18109.900000000000000000000003,"2021-04-05":18132.100000000000000000000003,"2021-04-06":18191.300000000000000000000004,"2021-04-07":18216.700000000000000000000003,"2021-04-08":18273.600000000000000000000004,"2021-04-09":18274.300000000000000000000004,"2021-04-12":18264.200000000000000000000003,"2021-04-13":18265.300000000000000000000003,"2021-04-14":18239.100000000000000000000003,"2021-04-15":18357.000000000000000000000003,"2021-04-16":18322.200000000000000000000004,"2021-04-19":18257.700000000000000000000003,"2021-04-20":18185.400000000000000000000003,"2021-04-21":18215.700000000000000000000004,"2021-04-22":18187.800000000000000000000003,"2021-04-23":18237.700000000000000000000002,"2021-04-26":18226.500000000000000000000003,"2021-04-27":18214.700000000000000000000003,"2021-04-28":18244.500000000000000000000004,"2021-04-29":18227.900000000000000000000004,"2021-04-30":18177.100000000000000000000003,"2021-05-03":18219.800000000000000000000002,"2021-05-04":18194.800000000000000000000002,"2021-05-05":18243.100000000000000000000002,"2021-05-06":18236.300000000000000000000002,"2021-05-07":18315.200000000000000000000003,"2021-05-10":18232.200000000000000000000003,"2021-05-11":18141.300000000000000000000003,"2021-05-12":18006.800000000000000000000002,"2021-05-13":18062.600000000000000000000001,"2021-05-14":18166.400000000000000000000001,"2021-05-17":18156.600000000000000000000002,"2021-05-18":18152.900000000000000000000002,"2021-05-19":18126.600000000000000000000003,"2021-05-20":18206.100000000000000000000003,"2021-05-21":18191.600000000000000000000003,"2021-05-25":18292.500000000000000000000004,"2021-05-26":18361.700000000000000000000003,"2021-05-27":18352.900000000000000000000003,"2021-05-28":18368.400000000000000000000002,"2021-05-31":18353.500000000000000000000002,"2021-06-01":18413.400000000000000000000003,"2021-06-02":18428.300000000000000000000003,"2021-06-03":18410.500000000000000000000003,"2021-06-04":18500.300000000000000000000002,"2021-06-07":18486.900000000000000000000002,"2021-06-08":18517.000000000000000000000002,"2021-06-09":18518.900000000000000000000003,"2021-06-10":18556.700000000000000000000003,"2021-06-11":18607.300000000000000000000004,"2021-06-14":18601.400000000000000000000005,"2021-06-15":18637.600000000000000000000005,"2021-06-16":18589.500000000000000000000006,"2021-06-17":18620.600000000000000000000005,"2021-06-18":18574.200000000000000000000005,"2021-06-21":18623.100000000000000000000004,"2021-06-22":18662.100000000000000000000003,"2021-06-23":18617.400000000000000000000003,"2021-06-24":18676.400000000000000000000002,"2021-06-25":18657.300000000000000000000001,"2021-06-28":18666.300000000000000000000002,"2021-06-29":18698.600000000000000000000003,"2021-06-30":18697.300000000000000000000002,"2021-07-02":18752.400000000000000000000002,"2021-07-05":18754.500000000000000000000002,"2021-07-06":18797.500000000000000000000002,"2021-07-07":18841.700000000000000000000002,"2021-07-08":18779.100000000000000000000002,"2021-07-09":18813.100000000000000000000003,"2021-07-12":18806.000000000000000000000003,"2021-07-13":18794.700000000000000000000003,"2021-07-14":18798.300000000000000000000003,"2021-07-15":18824.700000000000000000000003,"2021-07-16":18786.800000000000000000000004,"2021-07-19":18734.700000000000000000000004,"2021-07-20":18803.700000000000000000000004,"2021-07-22":18842.100000000000000000000003,"2021-07-23":18897.400000000000000000000003,"2021-07-26":18880.200000000000000000000003,"2021-07-27":18913.600000000000000000000003,"2021-07-28":18942.300000000000000000000003,"2021-07-29":18953.900000000000000000000004,"2021-07-30":18934.700000000000000000000004,"2021-08-03":19048.300000000000000000000004,"2021-08-04":19022.400000000000000000000005,"2021-08-05":19036.300000000000000000000005,"2021-08-06":19044.900000000000000000000006,"2021-08-09":19014.200000000000000000000005,"2021-08-10":19014.900000000000000000000005,"2021-08-11":19040.000000000000000000000005,"2021-08-12":19054.700000000000000000000006,"2021-08-13":19096.700000000000000000000006,"2021-08-16":19114.500000000000000000000005,"2021-08-17":19060.500000000000000000000004,"2021-08-18":19005.300000000000000000000004,"2021-08-19":19038.300000000000000000000004,"2021-08-20":19111.400000000000000000000004,"2021-08-23":19109.200000000000000000000003,"2021-08-24":19094.700000000000000000000002,"2021-08-25":19103.100000000000000000000003,"2021-08-26":19102.000000000000000000000004,"2021-08-27":19185.500000000000000000000004,"2021-08-30":19196.400000000000000000000003,"2021-08-31":19170.400000000000000000000002,"2021-09-01":19263.100000000000000000000003,"2021-09-02":19294.900000000000000000000002,"2021-09-03":19275.000000000000000000000003,"2021-09-07":19266.200000000000000000000003,"2021-09-08":19287.500000000000000000000003,"2021-09-09":19262.000000000000000000000004,"2021-09-10":19195.800000000000000000000004,"2021-09-13":19212.000000000000000000000004,"2021-09-14":19206.000000000000000000000005,"2021-09-15":19222.400000000000000000000005,"2021-09-16":19207.600000000000000000000005,"2021-09-17":19118.600000000000000000000004,"2021-09-20":19009.000000000000000000000005,"2021-09-21":19057.800000000000000000000004,"2021-09-22":19119.400000000000000000000004,"2021-09-23":19092.300000000000000000000005,"2021-09-24":19055.600000000000000000000005,"2021-09-27":19018.100000000000000000000005,"2021-09-28":18823.300000000000000000000005,"2021-09-29":18828.700000000000000000000006,"2021-09-30":18748.800000000000000000000006,"2021-10-01":18821.800000000000000000000005,"2021-10-04":18703.600000000000000000000005,"2021-10-05":18758.900000000000000000000006,"2021-10-06":18792.200000000000000000000007,"2021-10-07":18833.200000000000000000000007,"2021-10-08":18759.100000000000000000000007,"2021-10-12":18734.500000000000000000000007,"2021-10-13":18812.100000000000000000000007,"2021-10-14":18952.000000000000000000000008,"2021-10-15":18985.100000000000000000000008,"2021-10-18":19010.600000000000000000000007,"2021-10-19":19029.500000000000000000000008,"2021-10-20":19042.600000000000000000000007,"2021-10-21":19036.200000000000000000000007,"2021-10-22":19073.200000000000000000000007,"2021-10-25":19095.700000000000000000000006,"2021-10-26":19109.800000000000000000000007,"2021-10-27":19037.500000000000000000000008,"2021-10-28":19103.200000000000000000000008,"2021-10-29":19036.700000000000000000000009,"2021-11-01":19059.900000000000000000000008,"2021-11-02":19082.800000000000000000000008,"2021-11-03":19116.900000000000000000000009,"2021-11-04":19203.000000000000000000000010,"2021-11-05":19265.700000000000000000000010,"2021-11-08":19283.900000000000000000000010,"2021-11-09":19311.400000000000000000000010,"2021-11-10":19186.700000000000000000000009,"2021-11-11":19243.800000000000000000000010,"2021-11-12":19287.600000000000000000000010,"2021-11-15":19221.500000000000000000000010,"2021-11-16":19219.800000000000000000000009,"2021-11-17":19244.700000000000000000000009,"2021-11-18":19269.700000000000000000000009,"2021-11-19":19264.800000000000000000000009,"2021-11-22":19145.000000000000000000000009,"2021-11-23":19135.000000000000000000000010,"2021-11-24":19180.800000000000000000000010,"2021-11-25":19191.900000000000000000000010,"2021-11-26":19092.100000000000000000000009,"2021-11-29":19152.500000000000000000000009,"2021-11-30":18977.800000000000000000000009,"2021-12-01":18941.700000000000000000000010,"2021-12-02":19111.500000000000000000000011,"2021-12-03":19063.300000000000000000000010,"2021-12-06":19124.700000000000000000000010,"2021-12-07":19217.400000000000000000000010,"2021-12-08":19205.700000000000000000000010,"2021-12-09":19182.600000000000000000000010,"2021-12-10":19215.200000000000000000000009,"2021-12-13":19219.300000000000000000000009,"2021-12-14":19136.300000000000000000000009,"2021-12-15":19280.600000000000000000000009,"2021-12-16":19250.500000000000000000000009,"2021-12-17":19244.900000000000000000000008,"2021-12-20":19126.300000000000000000000009,"2021-12-21":19252.100000000000000000000008,"2021-12-22":19326.900000000000000000000008,"2021-12-23":19351.400000000000000000000007,"2021-12-24":19339.700000000000000000000006,"2021-12-29":19433.000000000000000000000005,"2021-12-30":19433.700000000000000000000005,"2021-12-31":19404.000000000000000000000006,"2022-01-04":19301.900000000000000000000006,"2022-01-05":19151.200000000000000000000006,"2022-01-06":19104.500000000000000000000006,"2022-01-07":19040.400000000000000000000005,"2022-01-10":19021.200000000000000000000006,"2022-01-11":19096.100000000000000000000007,"2022-01-12":19099.300000000000000000000006,"2022-01-13":19048.000000000000000000000006,"2022-01-14":19006.400000000000000000000006,"2022-01-17":19020.900000000000000000000007,"2022-01-18":18819.400000000000000000000007,"2022-01-19":18784.500000000000000000000008,"2022-01-20":18719.100000000000000000000007,"2022-01-21":18633.400000000000000000000008,"2022-01-24":18604.100000000000000000000008,"2022-01-25":18552.200000000000000000000009,"2022-01-26":18535.000000000000000000000010,"2022-01-27":18559.000000000000000000000009,"2022-01-28":18688.100000000000000000000010,"2022-01-31":18792.600000000000000000000011,"2022-02-01":18849.700000000000000000000012,"2022-02-02":18951.600000000000000000000012,"2022-02-03":18768.200000000000000000000011,"2022-02-04":18791.300000000000000000000010,"2022-02-07":18738.500000000000000000000011,"2022-02-08":18776.600000000000000000000010,"2022-02-09":18896.000000000000000000000010,"2022-02-10":18765.900000000000000000000009,"2022-02-11":18724.500000000000000000000008,"2022-02-14":18621.000000000000000000000007,"2022-02-15":18684.900000000000000000000006,"2022-02-16":18670.600000000000000000000006,"2022-02-17":18570.400000000000000000000006,"2022-02-18":18524.800000000000000000000007,"2022-02-22":18438.000000000000000000000007,"2022-02-23":18308.600000000000000000000006,"2022-02-24":18403.000000000000000000000007,"2022-02-25":18570.300000000000000000000007,"2022-02-28":18559.600000000000000000000006,"2022-03-01":18552.500000000000000000000006,"2022-03-02":18612.800000000000000000000005,"2022-03-03":18581.500000000000000000000006,"2022-03-04":18625.800000000000000000000007,"2022-03-07":18441.500000000000000000000008,"2022-03-08":18352.800000000000000000000007,"2022-03-09":18504.600000000000000000000008,"2022-03-10":18452.800000000000000000000008,"2022-03-11":18331.000000000000000000000008,"2022-03-14":18186.700000000000000000000008,"2022-03-15":18203.400000000000000000000009,"2022-03-16":18413.000000000000000000000009,"2022-03-17":18503.900000000000000000000008,"2022-03-18":18580.000000000000000000000008,"2022-03-21":18519.900000000000000000000007,"2022-03-22":18520.900000000000000000000008,"2022-03-23":18495.300000000000000000000008,"2022-03-24":18497.700000000000000000000009,"2022-03-25":18449.800000000000000000000008,"2022-03-28":18512.200000000000000000000007,"2022-03-29":18616.000000000000000000000007,"2022-03-30":18617.800000000000000000000006,"2022-03-31":18555.900000000000000000000007,"2022-04-01":18567.900000000000000000000007,"2022-04-04":18628.300000000000000000000007,"2022-04-05":18504.700000000000000000000006,"2022-04-06":18426.000000000000000000000006,"2022-04-07":18447.000000000000000000000006,"2022-04-08":18406.500000000000000000000006,"2022-04-11":18282.200000000000000000000006,"2022-04-12":18270.300000000000000000000006,"2022-04-13":18317.300000000000000000000007,"2022-04-14":18241.800000000000000000000007,"2022-04-18":18214.700000000000000000000006,"2022-04-19":18258.300000000000000000000006,"2022-04-20":18239.100000000000000000000006,"2022-04-21":18073.800000000000000000000006,"2022-04-22":17911.900000000000000000000005,"2022-04-25":17925.100000000000000000000005,"2022-04-26":17810.800000000000000000000005,"2022-04-27":17798.100000000000000000000005,"2022-04-28":17970.400000000000000000000006,"2022-04-29":17734.400000000000000000000006,"2022-05-02":17689.800000000000000000000006,"2022-05-03":17735.400000000000000000000006,"2022-05-04":17897.200000000000000000000006,"2022-05-05":17597.900000000000000000000007,"2022-05-06":17525.100000000000000000000006,"2022-05-09":17334.700000000000000000000006,"2022-05-10":17326.700000000000000000000006,"2022-05-11":17274.700000000000000000000006,"2022-05-12":17285.100000000000000000000007,"2022-05-13":17428.300000000000000000000006,"2022-05-16":17455.700000000000000000000006,"2022-05-17":17505.100000000000000000000007,"2022-05-18":17326.800000000000000000000006,"2022-05-19":17374.500000000000000000000007,"2022-05-20":17438.600000000000000000000006,"2022-05-24":17498.000000000000000000000007,"2022-05-25":17566.300000000000000000000007,"2022-05-26":17638.100000000000000000000007,"2022-05-27":17778.300000000000000000000007,"2022-05-30":17792.300000000000000000000007,"2022-05-31":17676.300000000000000000000006,"2022-06-01":17619.500000000000000000000006,"2022-06-02":17745.700000000000000000000005,"2022-06-03":17589.000000000000000000000005,"2022-06-06":17541.300000000000000000000004,"2022-06-07":17567.300000000000000000000003,"2022-06-08":17451.200000000000000000000003,"2022-06-09":17362.100000000000000000000004,"2022-06-10":17153.700000000000000000000003,"2022-06-13":16831.700000000000000000000003,"2022-06-14":16721.600000000000000000000003,"2022-06-15":16858.100000000000000000000003,"2022-06-16":16650.900000000000000000000003,"2022-06-17":16674.900000000000000000000003,"2022-06-20":16722.000000000000000000000003,"2022-06-21":16723.100000000000000000000002,"2022-06-22":16711.300000000000000000000002,"2022-06-23":16746.300000000000000000000002,"2022-06-24":16903.900000000000000000000001,"2022-06-27":16895.300000000000000000000001,"2022-06-28":16855.300000000000000000000001,"2022-06-29":16861.500000000000000000000000,"2022-06-30":16817.900000000000000000000000,"2022-07-04":16909.899999999999999999999999,"2022-07-05":16947.499999999999999999999998,"2022-07-06":16894.199999999999999999999998,"2022-07-07":16993.199999999999999999999999,"2022-07-08":16947.799999999999999999999999,"2022-07-11":16894.299999999999999999999999,"2022-07-12":16869.999999999999999999999999,"2022-07-13":16847.999999999999999999999999,"2022-07-14":16790.499999999999999999999999,"2022-07-15":16879.199999999999999999999999,"2022-07-18":16890.199999999999999999999999,"2022-07-19":17061.799999999999999999999999,"2022-07-20":17092.800000000000000000000000,"2022-07-21":17240.100000000000000000000001,"2022-07-22":17260.600000000000000000000001,"2022-07-25":17271.400000000000000000000001,"2022-07-26":17226.600000000000000000000001,"2022-07-27":17394.400000000000000000000001,"2022-07-28":17568.200000000000000000000001,"2022-07-29":17679.300000000000000000000000,"2022-08-02":17539.399999999999999999999999,"2022-08-03":17621.400000000000000000000000,"2022-08-04":17673.400000000000000000000000,"2022-08-05":17635.200000000000000000000000,"2022-08-08":17669.700000000000000000000001,"2022-08-09":17602.900000000000000000000001,"2022-08-10":17773.200000000000000000000001,"2022-08-11":17732.700000000000000000000001,"2022-08-12":17856.300000000000000000000000,"2022-08-15":17912.200000000000000000000000,"2022-08-16":17904.000000000000000000000000,"2022-08-17":17810.800000000000000000000001,"2022-08-18":17827.700000000000000000000001,"2022-08-19":17710.500000000000000000000001,"2022-08-22":17564.700000000000000000000002,"2022-08-23":17520.300000000000000000000002,"2022-08-24":17510.700000000000000000000002,"2022-08-25":17616.600000000000000000000003,"2022-08-26":17447.100000000000000000000003,"2022-08-29":17384.100000000000000000000004,"2022-08-30":17311.800000000000000000000003,"2022-08-31":17222.700000000000000000000003,"2022-09-01":17141.100000000000000000000002,"2022-09-02":17180.500000000000000000000002,"2022-09-06":17073.500000000000000000000001,"2022-09-07":17187.800000000000000000000001,"2022-09-08":17204.500000000000000000000002,"2022-09-09":17368.600000000000000000000002,"2022-09-12":17451.700000000000000000000002,"2022-09-13":17241.800000000000000000000002,"2022-09-14":17291.800000000000000000000003,"2022-09-15":17235.400000000000000000000003,"2022-09-16":17178.400000000000000000000004,"2022-09-19":17242.400000000000000000000004,"2022-09-20":17173.100000000000000000000004,"2022-09-21":17132.500000000000000000000004,"2022-09-22":17041.900000000000000000000004,"2022-09-23":16872.700000000000000000000004,"2022-09-26":16753.400000000000000000000003,"2022-09-27":16665.000000000000000000000003,"2022-09-28":16929.100000000000000000000002,"2022-09-29":16745.800000000000000000000002,"2022-09-30":16724.900000000000000000000001,"2022-10-03":16885.400000000000000000000001,"2022-10-04":17134.500000000000000000000002,"2022-10-05":17025.600000000000000000000002,"2022-10-06":16916.400000000000000000000003,"2022-10-07":16701.400000000000000000000002,"2022-10-11":16515.100000000000000000000002,"2022-10-12":16495.900000000000000000000001,"2022-10-13":16672.800000000000000000000001,"2022-10-14":16497.200000000000000000000002,"2022-10-17":16641.300000000000000000000002,"2022-10-18":16777.600000000000000000000002,"2022-10-19":16592.100000000000000000000003,"2022-10-20":16457.100000000000000000000003,"2022-10-21":16595.500000000000000000000002,"2022-10-24":16655.300000000000000000000003,"2022-10-25":16786.600000000000000000000003,"2022-10-26":16916.700000000000000000000002,"2022-10-27":16955.200000000000000000000002,"2022-10-28":17053.100000000000000000000002,"2022-10-31":17001.900000000000000000000002,"2022-11-01":17047.600000000000000000000002,"2022-11-02":16879.100000000000000000000003,"2022-11-03":16804.900000000000000000000003,"2022-11-04":16803.800000000000000000000002,"2022-11-07":16797.200000000000000000000003,"2022-11-08":16893.600000000000000000000003,"2022-11-09":16804.000000000000000000000004,"2022-11-10":17278.000000000000000000000003,"2022-11-11":17333.500000000000000000000003,"2022-11-14":17255.200000000000000000000002,"2022-11-15":17337.500000000000000000000002,"2022-11-16":17371.200000000000000000000002,"2022-11-17":17303.400000000000000000000003,"2022-11-18":17342.000000000000000000000003,"2022-11-21":17375.200000000000000000000003,"2022-11-22":17495.200000000000000000000004,"2022-11-23":17589.500000000000000000000003,"2022-11-25":17663.800000000000000000000002,"2022-11-28":17589.700000000000000000000003,"2022-11-29":17596.300000000000000000000003,"2022-11-30":17760.100000000000000000000003,"2022-12-01":17860.700000000000000000000004,"2022-12-02":17877.000000000000000000000005,"2022-12-05":17741.000000000000000000000005,"2022-12-06":17702.000000000000000000000006,"2022-12-07":17713.400000000000000000000007,"2022-12-08":17727.300000000000000000000006,"2022-12-09":17680.400000000000000000000006,"2022-12-12":17698.200000000000000000000006,"2022-12-13":17767.400000000000000000000007,"2022-12-14":17734.300000000000000000000007,"2022-12-15":17617.700000000000000000000007,"2022-12-16":17526.500000000000000000000008,"2022-12-19":17376.800000000000000000000008,"2022-12-20":17335.600000000000000000000008,"2022-12-21":17449.500000000000000000000009,"2022-12-22":17330.300000000000000000000008,"2022-12-23":17317.000000000000000000000008,"2022-12-28":17147.000000000000000000000008,"2022-12-29":17265.400000000000000000000009,"2022-12-30":17190.606000000000000000000009,"2023-01-03":17277.600000000000000000000010,"2023-01-04":17374.200000000000000000000010,"2023-01-05":17297.700000000000000000000009,"2023-01-06":17464.500000000000000000000009,"2023-01-09":17495.900000000000000000000009,"2023-01-10":17525.900000000000000000000008,"2023-01-11":17668.200000000000000000000008,"2023-01-12":17801.700000000000000000000009,"2023-01-13":17867.400000000000000000000010,"2023-01-16":17892.100000000000000000000010,"2023-01-17":17911.500000000000000000000011,"2023-01-18":17941.400000000000000000000011,"2023-01-19":17901.400000000000000000000011,"2023-01-20":17934.500000000000000000000011,"2023-01-23":17960.700000000000000000000012,"2023-01-24":17961.200000000000000000000013,"2023-01-25":17995.200000000000000000000014,"2023-01-26":18006.700000000000000000000014,"2023-01-27":17988.800000000000000000000014,"2023-01-30":17908.600000000000000000000014,"2023-01-31":17993.600000000000000000000013,"2023-02-01":18074.000000000000000000000013,"2023-02-02":18145.300000000000000000000013,"2023-02-03":18074.200000000000000000000012,"2023-02-06":17960.000000000000000000000011,"2023-02-07":17985.200000000000000000000011,"2023-02-08":17976.600000000000000000000012,"2023-02-09":17911.800000000000000000000011,"2023-02-10":17839.800000000000000000000011,"2023-02-13":17922.200000000000000000000011,"2023-02-14":17883.800000000000000000000010,"2023-02-15":17873.800000000000000000000010,"2023-02-16":17808.700000000000000000000011,"2023-02-17":17791.000000000000000000000011,"2023-02-21":17605.100000000000000000000012,"2023-02-23":17677.700000000000000000000013,"2023-02-24":17630.600000000000000000000014,"2023-02-27":17662.500000000000000000000014,"2023-02-28":17682.900000000000000000000013,"2023-03-01":17643.000000000000000000000012,"2023-03-02":17646.500000000000000000000011,"2023-03-03":17845.300000000000000000000011,"2023-03-06":17809.700000000000000000000011,"2023-03-07":17748.100000000000000000000011,"2023-03-08":17830.400000000000000000000011,"2023-03-09":17781.000000000000000000000011,"2023-03-10":17750.500000000000000000000011,"2023-03-13":17761.800000000000000000000011,"2023-03-14":17773.500000000000000000000011,"2023-03-15":17707.300000000000000000000010,"2023-03-16":17738.000000000000000000000009,"2023-03-17":17724.100000000000000000000009,"2023-03-20":17728.900000000000000000000008,"2023-03-21":17783.700000000000000000000009,"2023-03-22":17818.300000000000000000000008,"2023-03-23":17785.000000000000000000000009,"2023-03-24":17809.200000000000000000000009,"2023-03-27":17737.500000000000000000000009,"2023-03-28":17703.800000000000000000000009,"2023-03-29":17787.600000000000000000000010,"2023-03-30":17852.500000000000000000000010,"2023-03-31":17950.000000000000000000000010,"2023-04-03":18006.700000000000000000000011,"2023-04-04":18035.800000000000000000000011,"2023-04-05":17984.800000000000000000000011,"2023-04-06":18005.700000000000000000000012,"2023-04-10":17984.000000000000000000000013,"2023-04-11":18016.200000000000000000000012,"2023-04-12":18028.100000000000000000000011,"2023-04-13":18048.000000000000000000000011,"2023-04-14":18007.400000000000000000000012,"2023-04-17":17998.800000000000000000000013,"2023-04-18":18034.300000000000000000000012,"2023-04-19":18047.600000000000000000000012,"2023-04-20":18083.700000000000000000000012,"2023-04-24":18180.800000000000000000000012,"2023-04-25":18152.900000000000000000000011,"2023-04-26":18083.500000000000000000000011,"2023-04-27":18105.400000000000000000000011,"2023-04-28":18214.000000000000000000000011,"2023-05-01":18114.900000000000000000000011,"2023-05-02":18144.400000000000000000000012,"2023-05-03":18160.100000000000000000000011,"2023-05-04":18058.700000000000000000000011,"2023-05-05":18067.700000000000000000000012,"2023-05-08":18019.900000000000000000000011,"2023-05-09":18029.000000000000000000000011,"2023-05-10":18051.400000000000000000000012,"2023-05-11":18097.300000000000000000000012,"2023-05-12":18092.400000000000000000000011,"2023-05-15":18081.400000000000000000000012,"2023-05-16":17939.200000000000000000000011,"2023-05-17":17956.900000000000000000000011,"2023-05-18":17941.000000000000000000000011,"2023-05-19":17991.000000000000000000000010,"2023-05-23":17823.200000000000000000000010,"2023-05-24":17727.400000000000000000000010,"2023-05-25":17701.100000000000000000000009,"2023-05-26":17772.300000000000000000000010,"2023-05-29":17773.400000000000000000000010,"2023-05-30":17758.700000000000000000000009,"2023-05-31":17742.700000000000000000000009,"2023-06-01":17795.900000000000000000000009,"2023-06-02":17876.300000000000000000000009,"2023-06-05":17817.600000000000000000000009,"2023-06-06":17839.600000000000000000000008,"2023-06-07":17707.000000000000000000000009,"2023-06-08":17733.600000000000000000000010,"2023-06-09":17721.600000000000000000000010,"2023-06-12":17784.300000000000000000000010,"2023-06-13":17739.700000000000000000000010,"2023-06-14":17789.100000000000000000000010,"2023-06-15":17862.300000000000000000000010,"2023-06-16":17823.700000000000000000000009,"2023-06-19":17770.000000000000000000000009,"2023-06-20":17754.800000000000000000000008,"2023-06-21":17690.400000000000000000000008,"2023-06-22":17619.900000000000000000000008,"2023-06-23":17610.400000000000000000000007,"2023-06-26":17657.800000000000000000000007,"2023-06-27":17736.100000000000000000000007,"2023-06-28":17832.600000000000000000000007,"2023-06-29":17794.100000000000000000000007,"2023-06-30":17963.200000000000000000000008,"2023-07-04":17929.100000000000000000000008,"2023-07-05":17842.700000000000000000000008,"2023-07-06":17708.000000000000000000000008,"2023-07-07":17651.400000000000000000000007,"2023-07-10":17677.700000000000000000000007,"2023-07-11":17697.100000000000000000000006,"2023-07-12":17828.500000000000000000000005,"2023-07-13":17949.100000000000000000000005,"2023-07-14":17943.200000000000000000000005,"2023-07-17":17907.700000000000000000000005,"2023-07-18":17972.100000000000000000000005,"2023-07-19":18036.400000000000000000000005,"2023-07-20":17925.300000000000000000000006,"2023-07-21":18010.000000000000000000000006,"2023-07-24":17961.900000000000000000000006,"2023-07-25":17955.800000000000000000000006,"2023-07-26":18004.000000000000000000000006,"2023-07-27":17852.500000000000000000000006,"2023-07-28":17979.000000000000000000000006,"2023-07-31":17997.900000000000000000000007,"2023-08-01":17919.400000000000000000000007,"2023-08-02":17795.700000000000000000000007,"2023-08-03":17690.000000000000000000000008,"2023-08-04":17819.700000000000000000000008,"2023-08-08":17863.300000000000000000000009,"2023-08-09":17875.000000000000000000000010,"2023-08-10":17861.200000000000000000000009,"2023-08-11":17843.200000000000000000000009,"2023-08-14":17804.700000000000000000000009,"2023-08-15":17642.000000000000000000000010,"2023-08-16":17607.700000000000000000000009,"2023-08-17":17559.000000000000000000000009,"2023-08-18":17598.500000000000000000000010,"2023-08-21":17558.000000000000000000000010,"2023-08-22":17515.800000000000000000000011,"2023-08-23":17704.100000000000000000000011,"2023-08-24":17607.700000000000000000000011,"2023-08-25":17658.200000000000000000000011,"2023-08-28":17730.100000000000000000000011,"2023-08-29":17893.300000000000000000000011,"2023-08-30":17912.700000000000000000000011,"2023-08-31":17902.800000000000000000000011,"2023-09-01":17983.100000000000000000000012,"2023-09-05":17858.300000000000000000000013,"2023-09-06":17800.300000000000000000000012,"2023-09-07":17795.700000000000000000000012,"2023-09-08":17769.100000000000000000000011,"2023-09-11":17788.300000000000000000000010,"2023-09-12":17767.500000000000000000000010,"2023-09-13":17780.400000000000000000000010,"2023-09-14":17893.800000000000000000000011,"2023-09-15":17851.100000000000000000000011,"2023-09-18":17805.700000000000000000000011,"2023-09-19":17652.400000000000000000000011,"2023-09-20":17632.500000000000000000000011,"2023-09-21":17429.700000000000000000000012,"2023-09-22":17441.900000000000000000000012,"2023-09-25":17385.600000000000000000000012,"2023-09-26":17277.000000000000000000000011,"2023-09-27":17212.100000000000000000000010,"2023-09-28":17280.200000000000000000000011,"2023-09-29":17308.400000000000000000000010,"2023-10-02":17231.400000000000000000000011,"2023-10-03":17041.800000000000000000000010,"2023-10-05":17183.600000000000000000000011,"2023-10-06":17237.400000000000000000000012,"2023-10-10":17404.100000000000000000000012,"2023-10-11":17505.300000000000000000000013,"2023-10-12":17388.100000000000000000000013,"2023-10-13":17387.400000000000000000000013,"2023-10-16":17413.300000000000000000000013,"2023-10-17":17406.400000000000000000000013,"2023-10-18":17283.000000000000000000000013,"2023-10-19":17188.600000000000000000000013,"2023-10-20":17116.800000000000000000000013,"2023-10-23":17151.800000000000000000000014,"2023-10-24":17173.200000000000000000000015,"2023-10-25":17077.700000000000000000000015,"2023-10-26":17108.600000000000000000000014,"2023-10-27":17098.400000000000000000000014,"2023-10-30":17142.000000000000000000000015,"2023-10-31":17169.200000000000000000000015,"2023-11-01":17336.400000000000000000000014,"2023-11-02":17550.800000000000000000000014,"2023-11-03":17680.300000000000000000000015,"2023-11-06":17620.100000000000000000000015,"2023-11-07":17638.900000000000000000000015,"2023-11-08":17676.300000000000000000000015,"2023-11-09":17587.800000000000000000000014,"2023-11-10":17674.400000000000000000000013,"2023-11-13":17682.200000000000000000000013,"2023-11-14":17926.900000000000000000000013,"2023-11-15":17870.400000000000000000000014,"2023-11-16":17936.000000000000000000000015,"2023-11-17":17977.600000000000000000000015,"2023-11-20":18039.000000000000000000000014,"2023-11-21":17994.200000000000000000000014,"2023-11-22":18030.600000000000000000000013,"2023-11-23":18001.000000000000000000000013,"2023-11-24":17984.000000000000000000000012,"2023-11-27":18010.100000000000000000000012,"2023-11-28":18029.400000000000000000000011,"2023-11-29":18111.300000000000000000000010,"2023-11-30":18126.800000000000000000000009,"2023-12-01":18290.400000000000000000000010,"2023-12-04":18253.600000000000000000000011,"2023-12-05":18312.200000000000000000000012,"2023-12-06":18328.500000000000000000000012,"2023-12-07":18363.700000000000000000000011,"2023-12-08":18342.300000000000000000000011,"2023-12-11":18325.200000000000000000000010,"2023-12-12":18339.300000000000000000000010,"2023-12-13":18570.700000000000000000000011,"2023-12-14":18655.600000000000000000000011,"2023-12-15":18583.400000000000000000000010,"2023-12-18":18590.900000000000000000000011,"2023-12-19":18663.700000000000000000000012,"2023-12-20":18598.600000000000000000000011,"2023-12-21":18635.200000000000000000000012,"2023-12-22":18599.600000000000000000000012,"2023-12-27":18725.700000000000000000000012,"2023-12-28":18681.600000000000000000000012,"2023-12-29":18694.700000000000000000000013,"2024-01-02":18621.000000000000000000000013,"2024-01-03":18595.200000000000000000000013,"2024-01-04":18562.800000000000000000000014,"2024-01-05":18541.800000000000000000000014,"2024-01-08":18662.400000000000000000000014,"2024-01-09":18641.400000000000000000000013,"2024-01-10":18638.300000000000000000000012,"2024-01-11":18646.600000000000000000000013,"2024-01-12":18679.700000000000000000000013,"2024-01-15":18707.200000000000000000000013,"2024-01-16":18593.200000000000000000000014,"2024-01-17":18467.600000000000000000000015,"2024-01-18":18509.000000000000000000000015,"2024-01-19":18556.200000000000000000000015,"2024-01-22":18600.000000000000000000000015,"2024-01-23":18618.500000000000000000000015,"2024-01-24":18611.500000000000000000000016,"2024-01-25":18662.900000000000000000000017,"2024-01-26":18640.300000000000000000000018,"2024-01-29":18734.200000000000000000000018,"2024-01-30":18768.200000000000000000000018,"2024-01-31":18689.700000000000000000000019,"2024-02-01":18833.900000000000000000000018,"2024-02-02":18754.900000000000000000000018,"2024-02-05":18631.700000000000000000000018,"2024-02-06":18715.700000000000000000000018,"2024-02-07":18692.700000000000000000000017,"2024-02-08":18649.200000000000000000000017,"2024-02-09":18709.400000000000000000000016,"2024-02-12":18696.200000000000000000000015,"2024-02-13":18512.900000000000000000000015,"2024-02-14":18692.200000000000000000000015,"2024-02-15":18790.300000000000000000000014,"2024-02-16":18772.700000000000000000000014,"2024-02-20":18820.000000000000000000000014,"2024-02-21":18799.800000000000000000000014,"2024-02-22":18919.100000000000000000000015,"2024-02-23":18989.000000000000000000000015,"2024-02-26":18948.100000000000000000000015,"2024-02-27":18920.800000000000000000000015,"2024-02-28":18935.000000000000000000000015,"2024-02-29":18989.000000000000000000000015,"2024-03-01":19098.500000000000000000000015,"2024-03-04":19079.200000000000000000000015,"2024-03-05":19102.800000000000000000000015,"2024-03-06":19133.200000000000000000000015,"2024-03-07":19208.400000000000000000000015,"2024-03-08":19193.000000000000000000000016,"2024-03-11":19186.400000000000000000000016,"2024-03-12":19213.800000000000000000000016,"2024-03-13":19207.100000000000000000000016,"2024-03-14":19124.400000000000000000000015,"2024-03-15":19104.500000000000000000000015,"2024-03-18":19075.900000000000000000000014,"2024-03-19":19152.800000000000000000000015,"2024-03-20":19232.000000000000000000000015,"2024-03-21":19238.600000000000000000000014,"2024-03-22":19258.500000000000000000000013,"2024-03-25":19203.400000000000000000000013,"2024-03-26":19190.800000000000000000000014,"2024-03-27":19305.600000000000000000000015,"2024-03-28":19295.900000000000000000000014,"2024-04-01":19199.900000000000000000000013,"2024-04-02":19125.400000000000000000000013,"2024-04-03":19138.000000000000000000000013,"2024-04-04":19107.600000000000000000000014,"2024-04-05":19202.100000000000000000000015,"2024-04-08":19192.400000000000000000000014,"2024-04-09":19259.900000000000000000000013,"2024-04-10":19119.400000000000000000000014,"2024-04-11":19103.600000000000000000000015,"2024-04-12":19063.800000000000000000000016,"2024-04-15":18945.400000000000000000000016,"2024-04-16":18922.500000000000000000000015,"2024-04-17":18921.700000000000000000000015,"2024-04-18":18871.700000000000000000000014,"2024-04-19":18878.100000000000000000000014,"2024-04-22":18932.500000000000000000000014,"2024-04-23":18991.100000000000000000000014,"2024-04-24":18949.200000000000000000000014,"2024-04-25":18890.700000000000000000000014,"2024-04-26":18950.100000000000000000000015,"2024-04-29":18999.700000000000000000000015,"2024-04-30":18870.800000000000000000000015,"2024-05-01":18901.500000000000000000000015,"2024-05-02":18973.900000000000000000000015,"2024-05-03":19076.900000000000000000000014,"2024-05-06":19196.900000000000000000000014,"2024-05-07":19244.100000000000000000000015,"2024-05-08":19242.800000000000000000000014,"2024-05-09":19277.300000000000000000000015,"2024-05-10":19232.000000000000000000000014,"2024-05-13":19226.600000000000000000000013,"2024-05-14":19231.300000000000000000000012,"2024-05-15":19341.800000000000000000000013,"2024-05-16":19338.700000000000000000000013,"2024-05-17":19335.600000000000000000000012,"2024-05-21":19388.200000000000000000000012,"2024-05-22":19359.200000000000000000000011,"2024-05-23":19278.100000000000000000000012,"2024-05-24":19324.800000000000000000000012,"2024-05-27":19319.500000000000000000000012,"2024-05-28":19213.100000000000000000000011,"2024-05-29":19058.800000000000000000000012,"2024-05-30":19118.200000000000000000000013,"2024-05-31":19247.500000000000000000000012,"2024-06-03":19276.700000000000000000000012,"2024-06-04":19319.300000000000000000000012,"2024-06-05":19444.200000000000000000000011,"2024-06-06":19451.900000000000000000000011,"2024-06-07":19354.800000000000000000000010,"2024-06-10":19371.300000000000000000000009,"2024-06-11":19334.100000000000000000000009,"2024-06-12":19413.500000000000000000000009,"2024-06-13":19386.000000000000000000000008,"2024-06-14":19372.100000000000000000000007,"2024-06-17":19364.900000000000000000000006,"2024-06-18":19400.600000000000000000000006,"2024-06-19":19345.600000000000000000000006,"2024-06-20":19329.300000000000000000000006,"2024-06-21":19331.500000000000000000000006,"2024-06-24":19400.300000000000000000000007,"2024-06-25":19380.400000000000000000000007,"2024-06-26":19305.200000000000000000000006,"2024-06-27":19354.400000000000000000000007,"2024-06-28":19318.800000000000000000000008,"2024-07-02":19302.400000000000000000000007,"2024-07-03":19391.100000000000000000000007,"2024-07-04":19384.200000000000000000000008,"2024-07-05":19407.100000000000000000000007,"2024-07-08":19444.300000000000000000000007,"2024-07-09":19400.600000000000000000000007,"2024-07-10":19532.300000000000000000000007,"2024-07-11":19603.200000000000000000000008,"2024-07-12":19688.400000000000000000000008,"2024-07-15":19717.300000000000000000000007,"2024-07-16":19845.800000000000000000000007,"2024-07-17":19776.900000000000000000000006,"2024-07-18":19707.800000000000000000000005,"2024-07-19":19656.000000000000000000000005,"2024-07-22":19739.400000000000000000000004,"2024-07-23":19742.400000000000000000000005,"2024-07-24":19652.800000000000000000000006,"2024-07-25":19670.600000000000000000000007,"2024-07-26":19807.600000000000000000000007,"2024-07-29":19820.800000000000000000000007,"2024-07-30":19872.600000000000000000000007,"2024-07-31":20019.600000000000000000000007,"2024-08-01":19910.700000000000000000000006,"2024-08-02":19779.000000000000000000000005,"2024-08-06":19547.300000000000000000000005,"2024-08-07":19472.300000000000000000000004,"2024-08-08":19608.500000000000000000000004,"2024-08-09":19675.100000000000000000000004,"2024-08-12":19709.200000000000000000000004,"2024-08-13":19850.400000000000000000000005,"2024-08-14":19909.800000000000000000000004,"2024-08-15":20005.100000000000000000000004,"2024-08-16":20016.700000000000000000000005,"2024-08-19":20036.800000000000000000000005,"2024-08-20":20046.900000000000000000000006,"2024-08-21":20078.900000000000000000000006,"2024-08-22":20002.700000000000000000000006,"2024-08-23":20108.700000000000000000000006,"2024-08-26":20093.600000000000000000000006,"2024-08-27":20079.300000000000000000000005,"2024-08-28":20026.600000000000000000000004,"2024-08-29":20032.700000000000000000000005,"2024-08-30":20072.800000000000000000000005,"2024-09-03":20009.800000000000000000000004,"2024-09-04":20041.200000000000000000000004,"2024-09-05":20031.800000000000000000000004,"2024-09-06":19943.600000000000000000000005,"2024-09-09":20067.900000000000000000000005,"2024-09-10":20099.700000000000000000000005,"2024-09-11":20150.300000000000000000000006,"2024-09-12":20235.100000000000000000000007,"2024-09-13":20283.700000000000000000000008,"2024-09-16":20365.200000000000000000000009,"2024-09-17":20328.600000000000000000000010,"2024-09-18":20268.800000000000000000000010,"2024-09-19":20391.600000000000000000000010,"2024-09-20":20355.600000000000000000000010,"2024-09-23":20346.700000000000000000000011,"2024-09-24":20361.600000000000000000000011,"2024-09-25":20294.200000000000000000000011,"2024-09-26":20358.000000000000000000000012,"2024-09-27":20393.900000000000000000000012,"2024-09-30":20417.500000000000000000000013,"2024-10-01":20396.100000000000000000000012,"2024-10-02":20330.600000000000000000000011,"2024-10-03":20268.500000000000000000000012,"2024-10-04":20269.300000000000000000000012,"2024-10-07":20212.900000000000000000000012,"2024-10-08":20250.600000000000000000000012,"2024-10-09":20317.800000000000000000000013,"2024-10-10":20350.700000000000000000000013,"2024-10-11":20445.600000000000000000000013,"2024-10-15":20485.200000000000000000000013,"2024-10-16":20538.700000000000000000000014,"2024-10-17":20529.500000000000000000000014,"2024-10-18":20589.300000000000000000000015,"2024-10-21":20483.300000000000000000000014,"2024-10-22":20455.100000000000000000000014,"2024-10-23":20383.100000000000000000000015,"2024-10-24":20415.000000000000000000000015,"2024-10-25":20384.200000000000000000000015,"2024-10-28":20433.900000000000000000000016,"2024-10-29":20449.500000000000000000000017,"2024-10-30":20433.400000000000000000000017,"2024-10-31":20318.200000000000000000000016,"2024-11-01":20329.500000000000000000000016,"2024-11-04":20343.800000000000000000000016,"2024-11-05":20396.400000000000000000000015,"2024-11-06":20500.800000000000000000000016,"2024-11-07":20624.800000000000000000000017,"2024-11-08":20630.500000000000000000000017,"2024-11-11":20658.800000000000000000000017,"2024-11-12":20586.500000000000000000000017,"2024-11-13":20566.500000000000000000000017,"2024-11-14":20593.600000000000000000000016,"2024-11-15":20525.600000000000000000000016,"2024-11-18":20534.700000000000000000000016,"2024-11-19":20484.600000000000000000000015,"2024-11-20":20466.000000000000000000000014,"2024-11-21":20507.700000000000000000000014,"2024-11-22":20572.100000000000000000000013,"2024-11-25":20682.200000000000000000000012,"2024-11-26":20722.100000000000000000000012,"2024-11-27":20766.300000000000000000000012,"2024-11-28":20797.500000000000000000000012,"2024-11-29":20932.200000000000000000000012,"2024-12-02":20968.700000000000000000000011,"2024-12-03":20950.400000000000000000000011,"2024-12-04":21001.600000000000000000000011,"2024-12-05":20994.200000000000000000000010,"2024-12-06":21088.100000000000000000000010,"2024-12-09":21028.800000000000000000000011,"2024-12-10":20984.800000000000000000000011,"2024-12-11":20999.900000000000000000000012,"2024-12-12":20912.100000000000000000000011,"2024-12-13":20870.600000000000000000000011,"2024-12-16":20842.100000000000000000000011,"2024-12-17":20849.900000000000000000000011,"2024-12-18":20593.400000000000000000000011,"2024-12-19":20477.900000000000000000000011,"2024-12-20":20575.300000000000000000000011,"2024-12-23":20625.200000000000000000000012,"2024-12-24":20666.000000000000000000000012,"2024-12-27":20638.400000000000000000000011,"2024-12-30":20605.500000000000000000000011,"2024-12-31":20626.400000000000000000000012,"2025-01-02":20655.500000000000000000000012,"2025-01-03":20724.700000000000000000000013,"2025-01-06":20699.000000000000000000000012,"2025-01-07":20633.200000000000000000000012,"2025-01-08":20663.000000000000000000000012,"2025-01-09":20642.100000000000000000000012,"2025-01-10":20462.200000000000000000000012,"2025-01-13":20371.900000000000000000000012,"2025-01-14":20356.700000000000000000000013,"2025-01-15":20531.200000000000000000000013,"2025-01-16":20639.100000000000000000000014,"2025-01-17":20740.400000000000000000000014,"2025-01-20":20777.000000000000000000000015,"2025-01-21":20861.800000000000000000000014,"2025-01-22":20859.100000000000000000000014,"2025-01-23":20893.400000000000000000000015,"2025-01-24":20911.600000000000000000000015,"2025-01-27":20944.900000000000000000000015,"2025-01-28":20975.300000000000000000000014,"2025-01-29":20992.800000000000000000000013,"2025-01-30":21152.900000000000000000000014,"2025-01-31":21111.100000000000000000000014,"2025-02-03":21093.200000000000000000000014,"2025-02-04":21037.400000000000000000000015,"2025-02-05":21145.500000000000000000000014,"2025-02-06":21133.000000000000000000000013,"2025-02-07":20987.800000000000000000000014,"2025-02-10":21064.800000000000000000000015,"2025-02-11":21022.400000000000000000000015,"2025-02-12":20935.900000000000000000000015,"2025-02-13":21037.900000000000000000000014,"2025-02-14":20987.500000000000000000000014,"2025-02-18":20987.800000000000000000000013,"2025-02-19":21007.600000000000000000000012,"2025-02-20":20927.700000000000000000000012,"2025-02-21":20891.100000000000000000000011,"2025-02-24":20918.600000000000000000000011,"2025-02-25":21017.800000000000000000000012,"2025-02-26":21051.300000000000000000000011,"2025-02-27":20986.300000000000000000000011,"2025-02-28":21132.000000000000000000000011,"2025-03-03":21078.600000000000000000000011,"2025-03-04":20951.000000000000000000000011,"2025-03-05":20978.300000000000000000000011,"2025-03-06":20769.700000000000000000000011,"2025-03-07":20895.200000000000000000000011,"2025-03-10":20763.100000000000000000000011,"2025-03-11":20663.500000000000000000000011,"2025-03-12":20663.300000000000000000000010,"2025-03-13":20562.900000000000000000000010,"2025-03-14":20716.100000000000000000000009,"2025-03-17":20805.400000000000000000000008,"2025-03-18":20772.400000000000000000000007,"2025-03-19":20903.200000000000000000000006,"2025-03-20":20881.600000000000000000000005,"2025-03-21":20850.300000000000000000000006,"2025-03-24":20918.600000000000000000000006,"2025-03-25":20939.100000000000000000000005,"2025-03-26":20821.800000000000000000000006,"2025-03-27":20853.900000000000000000000007,"2025-03-28":20739.300000000000000000000007,"2025-03-31":20851.600000000000000000000007,"2025-04-01":20902.400000000000000000000008,"2025-04-02":20979.000000000000000000000007,"2025-04-03":20531.500000000000000000000006,"2025-04-04":20087.900000000000000000000007,"2025-04-07":19835.300000000000000000000008,"2025-04-08":19673.600000000000000000000008,"2025-04-09":20161.800000000000000000000007,"2025-04-10":19824.200000000000000000000008,"2025-04-11":19986.800000000000000000000007,"2025-04-14":20186.300000000000000000000007,"2025-04-15":20268.900000000000000000000008,"2025-04-16":20238.800000000000000000000008,"2025-04-17":20243.500000000000000000000007,"2025-04-21":20069.700000000000000000000006,"2025-04-22":20255.600000000000000000000006,"2025-04-23":20318.600000000000000000000007,"2025-04-24":20471.700000000000000000000007,"2025-04-25":20470.300000000000000000000008,"2025-04-28":20494.900000000000000000000008,"2025-04-29":20570.600000000000000000000007,"2025-04-30":20599.800000000000000000000008,"2025-05-01":20574.700000000000000000000008,"2025-05-02":20637.500000000000000000000008,"2025-05-05":20618.700000000000000000000009,"2025-05-06":20607.600000000000000000000008,"2025-05-07":20704.700000000000000000000008,"2025-05-08":20732.500000000000000000000008,"2025-05-09":20789.900000000000000000000008,"2025-05-12":20906.600000000000000000000007,"2025-05-13":20916.300000000000000000000007,"2025-05-14":20902.200000000000000000000007,"2025-05-15":21071.300000000000000000000008,"2025-05-16":21114.900000000000000000000008,"2025-05-20":21072.200000000000000000000009,"2025-05-21":20894.300000000000000000000008,"2025-05-22":20915.000000000000000000000008,"2025-05-23":20872.100000000000000000000009,"2025-05-26":20947.000000000000000000000009,"2025-05-27":21106.000000000000000000000009,"2025-05-28":21107.100000000000000000000008,"2025-05-29":21116.000000000000000000000008,"2025-05-30":21116.100000000000000000000008,"2025-06-02":21150.700000000000000000000009,"2025-06-03":21136.300000000000000000000009,"2025-06-04":21137.800000000000000000000010,"2025-06-05":21119.500000000000000000000010,"2025-06-06":21113.900000000000000000000010,"2025-06-09":21082.200000000000000000000010,"2025-06-10":21121.700000000000000000000010,"2025-06-11":21140.500000000000000000000010,"2025-06-12":21182.500000000000000000000010,"2025-06-13":21077.600000000000000000000010,"2025-06-16":21094.300000000000000000000009,"2025-06-17":21075.100000000000000000000008,"2025-06-18":21122.500000000000000000000008,"2025-06-19":21110.100000000000000000000007,"2025-06-20":21130.000000000000000000000007,"2025-06-23":21189.900000000000000000000007,"2025-06-24":21256.000000000000000000000008,"2025-06-25":21182.700000000000000000000008,"2025-06-26":21248.800000000000000000000009,"2025-06-27":21283.800000000000000000000010,"2025-06-30":21361.000000000000000000000011,"2025-07-02":21308.200000000000000000000010,"2025-07-03":21329.700000000000000000000010,"2025-07-04":21347.200000000000000000000009,"2025-07-07":21296.700000000000000000000008,"2025-07-08":21285.400000000000000000000009,"2025-07-09":21354.500000000000000000000009,"2025-07-10":21363.300000000000000000000009,"2025-07-11":21260.400000000000000000000010,"2025-07-14":21285.900000000000000000000010,"2025-07-15":21168.800000000000000000000011,"2025-07-16":21207.000000000000000000000012,"2025-07-17":21286.000000000000000000000011,"2025-07-18":21265.800000000000000000000012,"2025-07-21":21288.300000000000000000000012,"2025-07-22":21306.500000000000000000000011,"2025-07-23":21305.900000000000000000000012,"2025-07-24":21318.200000000000000000000011,"2025-07-25":21398.900000000000000000000012,"2025-07-28":21356.700000000000000000000011,"2025-07-29":21433.200000000000000000000012,"2025-07-30":21380.300000000000000000000012,"2025-07-31":21343.100000000000000000000011,"2025-08-01":21267.300000000000000000000010,"2025-08-05":21421.100000000000000000000011,"2025-08-06":21467.600000000000000000000011,"2025-08-07":21440.300000000000000000000012,"2025-08-08":21448.800000000000000000000012,"2025-08-11":21443.100000000000000000000012,"2025-08-12":21477.300000000000000000000011,"2025-08-13":21544.500000000000000000000011,"2025-08-14":21512.900000000000000000000011,"2025-08-15":21494.000000000000000000000011,"2025-08-18":21483.000000000000000000000011,"2025-08-19":21502.100000000000000000000011,"2025-08-20":21523.100000000000000000000010,"2025-08-21":21534.200000000000000000000010,"2025-08-22":21654.000000000000000000000011,"2025-08-25":21569.000000000000000000000011,"2025-08-26":21606.100000000000000000000010,"2025-08-27":21631.800000000000000000000011,"2025-08-28":21637.700000000000000000000012,"2025-08-29":21670.600000000000000000000013,"2025-09-02":21625.600000000000000000000013,"2025-09-03":21713.400000000000000000000014,"2025-09-04":21813.500000000000000000000013,"2025-09-05":21895.400000000000000000000013,"2025-09-08":21939.200000000000000000000014,"2025-09-09":21944.000000000000000000000015,"2025-09-11":22106.200000000000000000000015,"2025-09-12":22053.700000000000000000000015,"2025-09-15":22099.400000000000000000000016,"2025-09-16":22072.700000000000000000000017,"2025-09-17":22063.600000000000000000000018,"2025-09-18":22112.300000000000000000000019,"2025-09-19":22157.800000000000000000000020,"2025-09-22":22200.400000000000000000000020,"2025-09-23":22170.500000000000000000000021,"2025-09-24":22159.000000000000000000000020,"2025-09-25":22115.300000000000000000000020,"2025-09-26":22140.700000000000000000000020,"2025-09-29":22236.400000000000000000000021,"2025-09-30":22266.300000000000000000000020,"2025-10-01":22282.200000000000000000000020,"2025-10-02":22319.100000000000000000000019,"2025-10-03":22388.600000000000000000000019,"2025-10-06":22389.200000000000000000000019,"2025-10-07":22332.500000000000000000000019,"2025-10-08":22376.200000000000000000000019,"2025-10-09":22314.000000000000000000000020,"2025-10-10":22136.200000000000000000000019,"2025-10-14":22327.500000000000000000000019,"2025-10-15":22416.900000000000000000000018,"2025-10-16":22390.100000000000000000000018,"2025-10-17":22328.200000000000000000000019,"2025-10-20":22447.800000000000000000000019,"2025-10-21":22340.300000000000000000000019,"2025-10-22":22341.000000000000000000000018,"2025-10-23":22377.100000000000000000000018,"2025-10-24":22445.900000000000000000000018,"2025-10-27":22488.400000000000000000000019,"2025-10-28":22496.800000000000000000000019,"2025-10-29":22329.500000000000000000000019,"2025-10-30":22343.200000000000000000000019,"2025-10-31":22400.300000000000000000000020,"2025-11-03":22406.000000000000000000000020,"2025-11-04":22257.500000000000000000000021,"2025-11-05":22362.900000000000000000000022,"2025-11-06":22305.100000000000000000000022,"2025-11-07":22256.300000000000000000000022,"2025-11-10":22374.200000000000000000000022,"2025-11-11":22418.000000000000000000000023,"2025-11-12":22540.600000000000000000000023,"2025-11-13":22340.200000000000000000000022,"2025-11-14":22332.200000000000000000000022,"2025-11-17":22232.200000000000000000000023,"2025-11-18":22154.000000000000000000000023,"2025-11-19":22200.300000000000000000000024,"2025-11-20":22105.800000000000000000000025,"2025-11-21":22233.000000000000000000000025,"2025-11-24":22363.600000000000000000000025,"2025-11-25":22501.500000000000000000000026,"2025-11-26":22578.600000000000000000000027,"2025-11-27":22583.600000000000000000000027,"2025-11-28":22613.200000000000000000000026,"2025-12-01":22465.400000000000000000000025,"2025-12-02":22458.500000000000000000000026,"2025-12-03":22509.200000000000000000000026,"2025-12-04":22555.600000000000000000000025,"2025-12-05":22412.600000000000000000000024,"2025-12-08":22383.300000000000000000000024,"2025-12-09":22355.700000000000000000000024,"2025-12-10":22465.800000000000000000000023,"2025-12-11":22495.900000000000000000000023,"2025-12-12":22429.600000000000000000000022,"2025-12-15":22446.500000000000000000000022,"2025-12-16":22376.400000000000000000000021,"2025-12-17":22323.200000000000000000000020,"2025-12-18":22405.700000000000000000000021,"2025-12-19":22469.300000000000000000000021,"2025-12-22":22535.800000000000000000000021,"2025-12-23":22588.100000000000000000000021,"2025-12-24":22586.600000000000000000000021,"2025-12-29":22580.000000000000000000000020,"2025-12-30":22563.600000000000000000000021,"2025-12-31":22517.300000000000000000000021,"2026-01-02":22548.600000000000000000000020,"2026-01-05":22692.300000000000000000000020,"2026-01-06":22763.700000000000000000000021,"2026-01-07":22721.000000000000000000000020,"2026-01-08":22798.700000000000000000000020,"2026-01-09":22911.700000000000000000000020,"2026-01-12":22961.000000000000000000000020,"2026-01-13":22932.300000000000000000000020,"2026-01-14":22973.800000000000000000000020,"2026-01-15":23035.300000000000000000000021,"2026-01-16":23028.100000000000000000000020,"2026-01-19":22997.200000000000000000000019,"2026-01-20":22820.900000000000000000000019,"2026-01-21":22899.200000000000000000000020,"2026-01-22":22963.800000000000000000000020,"2026-01-23":22967.400000000000000000000019,"2026-01-26":23001.200000000000000000000019,"2026-01-27":22968.200000000000000000000018,"2026-01-28":22949.700000000000000000000018,"2026-01-29":22912.200000000000000000000018,"2026-01-30":22667.700000000000000000000017,"2026-02-02":22776.700000000000000000000017,"2026-02-03":22771.600000000000000000000016,"2026-02-04":22832.800000000000000000000015,"2026-02-05":22678.600000000000000000000014,"2026-02-06":22818.800000000000000000000014,"2026-02-09":22942.500000000000000000000015,"2026-02-10":22991.700000000000000000000016,"2026-02-11":23015.900000000000000000000017,"2026-02-12":22846.000000000000000000000017,"2026-02-13":23006.300000000000000000000017,"2026-02-17":22988.600000000000000000000018,"2026-02-18":23115.300000000000000000000017,"2026-02-19":23154.700000000000000000000017,"2026-02-20":23241.600000000000000000000016,"2026-02-23":23204.100000000000000000000016,"2026-02-24":23280.300000000000000000000016,"2026-02-25":23318.500000000000000000000016,"2026-02-26":23406.100000000000000000000017,"2026-02-27":23380.600000000000000000000016,"2026-03-02":23355.500000000000000000000017,"2026-03-03":23116.000000000000000000000018,"2026-03-04":23161.300000000000000000000018,"2026-03-05":23008.800000000000000000000017,"2026-03-06":22785.400000000000000000000017,"2026-03-09":22841.400000000000000000000016,"2026-03-10":22828.300000000000000000000016,"2026-03-11":22745.200000000000000000000017,"2026-03-12":22580.100000000000000000000016,"2026-03-13":22538.600000000000000000000015,"2026-03-16":22699.300000000000000000000016,"2026-03-17":22759.300000000000000000000015,"2026-03-18":22552.000000000000000000000015,"2026-03-19":22459.900000000000000000000015,"2026-03-20":22193.100000000000000000000016,"2026-03-23":22385.600000000000000000000016,"2026-03-24":22347.600000000000000000000017,"2026-03-25":22542.900000000000000000000016,"2026-03-26":22332.100000000000000000000016,"2026-03-27":22276.000000000000000000000017,"2026-03-30":22325.800000000000000000000018,"2026-03-31":22633.900000000000000000000018,"2026-04-01":22670.400000000000000000000018,"2026-04-02":22724.000000000000000000000018},"HistoricalNavs":{"2026-04-02":"$22.7240","2026-04-01":"$22.6704","2026-03-31":"$22.6339","2026-03-30":"$22.3258","2026-03-27":"$22.2760","2026-03-26":"$22.3321","2026-03-25":"$22.5429","2026-03-24":"$22.3476","2026-03-23":"$22.3856","2026-03-20":"$22.1931","2026-03-19":"$22.4599","2026-03-18":"$22.5520","2026-03-17":"$22.7593","2026-03-16":"$22.6993","2026-03-13":"$22.5386","2026-03-12":"$22.5801","2026-03-11":"$22.7452","2026-03-10":"$22.8283","2026-03-09":"$22.8414","2026-03-06":"$22.7854","2026-03-05":"$23.0088","2026-03-04":"$23.1613","2026-03-03":"$23.1160","2026-03-02":"$23.3555","2026-02-27":"$23.3806","2026-02-26":"$23.4061","2026-02-25":"$23.3185","2026-02-24":"$23.2803","2026-02-23":"$23.2041","2026-02-20":"$23.2416","2026-02-19":"$23.1547","2026-02-18":"$23.1153","2026-02-17":"$22.9886","2026-02-13":"$23.0063","2026-02-12":"$22.8460","2026-02-11":"$23.0159","2026-02-10":"$22.9917","2026-02-09":"$22.9425","2026-02-06":"$22.8188","2026-02-05":"$22.6786","2026-02-04":"$22.8328","2026-02-03":"$22.7716","2026-02-02":"$22.7767","2026-01-30":"$22.6677","2026-01-29":"$22.9122","2026-01-28":"$22.9497","2026-01-27":"$22.9682","2026-01-26":"$23.0012","2026-01-23":"$22.9674","2026-01-22":"$22.9638","2026-01-21":"$22.8992","2026-01-20":"$22.8209","2026-01-19":"$22.9972","2026-01-16":"$23.0281","2026-01-15":"$23.0353","2026-01-14":"$22.9738","2026-01-13":"$22.9323","2026-01-12":"$22.9610","2026-01-09":"$22.9117","2026-01-08":"$22.7987","2026-01-07":"$22.7210","2026-01-06":"$22.7637","2026-01-05":"$22.6923","2026-01-02":"$22.5486","2025-12-31":"$22.5173","2025-12-30":"$22.5636","2025-12-29":"$22.5800","2025-12-24":"$22.5866","2025-12-23":"$22.5881","2025-12-22":"$22.5358","2025-12-19":"$22.4693","2025-12-18":"$22.4057","2025-12-17":"$22.3232","2025-12-16":"$22.3764","2025-12-15":"$22.4465","2025-12-12":"$22.4296","2025-12-11":"$22.4959","2025-12-10":"$22.4658","2025-12-09":"$22.3557","2025-12-08":"$22.3833","2025-12-05":"$22.4126","2025-12-04":"$22.5556","2025-12-03":"$22.5092","2025-12-02":"$22.4585","2025-12-01":"$22.4654","2025-11-28":"$22.6132","2025-11-27":"$22.5836","2025-11-26":"$22.5786","2025-11-25":"$22.5015","2025-11-24":"$22.3636","2025-11-21":"$22.2330","2025-11-20":"$22.1058","2025-11-19":"$22.2003","2025-11-18":"$22.1540","2025-11-17":"$22.2322","2025-11-14":"$22.3322","2025-11-13":"$22.3402","2025-11-12":"$22.5406","2025-11-11":"$22.4180","2025-11-10":"$22.3742","2025-11-07":"$22.2563","2025-11-06":"$22.3051","2025-11-05":"$22.3629","2025-11-04":"$22.2575","2025-11-03":"$22.4060","2025-10-31":"$22.4003","2025-10-30":"$22.3432","2025-10-29":"$22.3295","2025-10-28":"$22.4968","2025-10-27":"$22.4884","2025-10-24":"$22.4459","2025-10-23":"$22.3771","2025-10-22":"$22.3410","2025-10-21":"$22.3403","2025-10-20":"$22.4478","2025-10-17":"$22.3282","2025-10-16":"$22.3901","2025-10-15":"$22.4169","2025-10-14":"$22.3275","2025-10-10":"$22.1362","2025-10-09":"$22.3140","2025-10-08":"$22.3762","2025-10-07":"$22.3325","2025-10-06":"$22.3892","2025-10-03":"$22.3886","2025-10-02":"$22.3191","2025-10-01":"$22.2822","2025-09-30":"$22.2663","2025-09-29":"$22.2364","2025-09-26":"$22.1407","2025-09-25":"$22.1153","2025-09-24":"$22.1590","2025-09-23":"$22.1705","2025-09-22":"$22.2004","2025-09-19":"$22.1578","2025-09-18":"$22.1123","2025-09-17":"$22.0636","2025-09-16":"$22.0727","2025-09-15":"$22.0994","2025-09-12":"$22.0537","2025-09-11":"$22.1062","2025-09-09":"$21.9440","2025-09-08":"$21.9392","2025-09-05":"$21.8954","2025-09-04":"$21.8135","2025-09-03":"$21.7134","2025-09-02":"$21.6256","2025-08-29":"$21.6706","2025-08-28":"$21.6377","2025-08-27":"$21.6318","2025-08-26":"$21.6061","2025-08-25":"$21.5690","2025-08-22":"$21.6540","2025-08-21":"$21.5342","2025-08-20":"$21.5231","2025-08-19":"$21.5021","2025-08-18":"$21.4830","2025-08-15":"$21.4940","2025-08-14":"$21.5129","2025-08-13":"$21.5445","2025-08-12":"$21.4773","2025-08-11":"$21.4431","2025-08-08":"$21.4488","2025-08-07":"$21.4403","2025-08-06":"$21.4676","2025-08-05":"$21.4211","2025-08-01":"$21.2673","2025-07-31":"$21.3431","2025-07-30":"$21.3803","2025-07-29":"$21.4332","2025-07-28":"$21.3567","2025-07-25":"$21.3989","2025-07-24":"$21.3182","2025-07-23":"$21.3059","2025-07-22":"$21.3065","2025-07-21":"$21.2883","2025-07-18":"$21.2658","2025-07-17":"$21.2860","2025-07-16":"$21.2070","2025-07-15":"$21.1688","2025-07-14":"$21.2859","2025-07-11":"$21.2604","2025-07-10":"$21.3633","2025-07-09":"$21.3545","2025-07-08":"$21.2854","2025-07-07":"$21.2967","2025-07-04":"$21.3472","2025-07-03":"$21.3297","2025-07-02":"$21.3082","2025-06-30":"$21.3610","2025-06-27":"$21.2838","2025-06-26":"$21.2488","2025-06-25":"$21.1827","2025-06-24":"$21.2560","2025-06-23":"$21.1899","2025-06-20":"$21.1300","2025-06-19":"$21.1101","2025-06-18":"$21.1225","2025-06-17":"$21.0751","2025-06-16":"$21.0943","2025-06-13":"$21.0776","2025-06-12":"$21.1825","2025-06-11":"$21.1405","2025-06-10":"$21.1217","2025-06-09":"$21.0822","2025-06-06":"$21.1139","2025-06-05":"$21.1195","2025-06-04":"$21.1378","2025-06-03":"$21.1363","2025-06-02":"$21.1507","2025-05-30":"$21.1161","2025-05-29":"$21.1160","2025-05-28":"$21.1071","2025-05-27":"$21.1060","2025-05-26":"$20.9470","2025-05-23":"$20.8721","2025-05-22":"$20.9150","2025-05-21":"$20.8943","2025-05-20":"$21.0722","2025-05-16":"$21.1149","2025-05-15":"$21.0713","2025-05-14":"$20.9022","2025-05-13":"$20.9163","2025-05-12":"$20.9066","2025-05-09":"$20.7899","2025-05-08":"$20.7325","2025-05-07":"$20.7047","2025-05-06":"$20.6076","2025-05-05":"$20.6187","2025-05-02":"$20.6375","2025-05-01":"$20.5747","2025-04-30":"$20.5998","2025-04-29":"$20.5706","2025-04-28":"$20.4949","2025-04-25":"$20.4703","2025-04-24":"$20.4717","2025-04-23":"$20.3186","2025-04-22":"$20.2556","2025-04-21":"$20.0697","2025-04-17":"$20.2435","2025-04-16":"$20.2388","2025-04-15":"$20.2689","2025-04-14":"$20.1863","2025-04-11":"$19.9868","2025-04-10":"$19.8242","2025-04-09":"$20.1618","2025-04-08":"$19.6736","2025-04-07":"$19.8353","2025-04-04":"$20.0879","2025-04-03":"$20.5315","2025-04-02":"$20.9790","2025-04-01":"$20.9024","2025-03-31":"$20.8516","2025-03-28":"$20.7393","2025-03-27":"$20.8539","2025-03-26":"$20.8218","2025-03-25":"$20.9391","2025-03-24":"$20.9186","2025-03-21":"$20.8503","2025-03-20":"$20.8816","2025-03-19":"$20.9032","2025-03-18":"$20.7724","2025-03-17":"$20.8054","2025-03-14":"$20.7161","2025-03-13":"$20.5629","2025-03-12":"$20.6633","2025-03-11":"$20.6635","2025-03-10":"$20.7631","2025-03-07":"$20.8952","2025-03-06":"$20.7697","2025-03-05":"$20.9783","2025-03-04":"$20.9510","2025-03-03":"$21.0786","2025-02-28":"$21.1320","2025-02-27":"$20.9863","2025-02-26":"$21.0513","2025-02-25":"$21.0178","2025-02-24":"$20.9186","2025-02-21":"$20.8911","2025-02-20":"$20.9277","2025-02-19":"$21.0076","2025-02-18":"$20.9878","2025-02-14":"$20.9875","2025-02-13":"$21.0379","2025-02-12":"$20.9359","2025-02-11":"$21.0224","2025-02-10":"$21.0648","2025-02-07":"$20.9878","2025-02-06":"$21.1330","2025-02-05":"$21.1455","2025-02-04":"$21.0374","2025-02-03":"$21.0932","2025-01-31":"$21.1111","2025-01-30":"$21.1529","2025-01-29":"$20.9928","2025-01-28":"$20.9753","2025-01-27":"$20.9449","2025-01-24":"$20.9116","2025-01-23":"$20.8934","2025-01-22":"$20.8591","2025-01-21":"$20.8618","2025-01-20":"$20.7770","2025-01-17":"$20.7404","2025-01-16":"$20.6391","2025-01-15":"$20.5312","2025-01-14":"$20.3567","2025-01-13":"$20.3719","2025-01-10":"$20.4622","2025-01-09":"$20.6421","2025-01-08":"$20.6630","2025-01-07":"$20.6332","2025-01-06":"$20.6990","2025-01-03":"$20.7247","2025-01-02":"$20.6555","2024-12-31":"$20.6264","2024-12-30":"$20.6055","2024-12-27":"$20.6384","2024-12-24":"$20.6660","2024-12-23":"$20.6252","2024-12-20":"$20.5753","2024-12-19":"$20.4779","2024-12-18":"$20.5934","2024-12-17":"$20.8499","2024-12-16":"$20.8421","2024-12-13":"$20.8706","2024-12-12":"$20.9121","2024-12-11":"$20.9999","2024-12-10":"$20.9848","2024-12-09":"$21.0288","2024-12-06":"$21.0881","2024-12-05":"$20.9942","2024-12-04":"$21.0016","2024-12-03":"$20.9504","2024-12-02":"$20.9687","2024-11-29":"$20.9322","2024-11-28":"$20.7975","2024-11-27":"$20.7663","2024-11-26":"$20.7221","2024-11-25":"$20.6822","2024-11-22":"$20.5721","2024-11-21":"$20.5077","2024-11-20":"$20.4660","2024-11-19":"$20.4846","2024-11-18":"$20.5347","2024-11-15":"$20.5256","2024-11-14":"$20.5936","2024-11-13":"$20.5665","2024-11-12":"$20.5865","2024-11-11":"$20.6588","2024-11-08":"$20.6305","2024-11-07":"$20.6248","2024-11-06":"$20.5008","2024-11-05":"$20.3964","2024-11-04":"$20.3438","2024-11-01":"$20.3295","2024-10-31":"$20.3182","2024-10-30":"$20.4334","2024-10-29":"$20.4495","2024-10-28":"$20.4339","2024-10-25":"$20.3842","2024-10-24":"$20.4150","2024-10-23":"$20.3831","2024-10-22":"$20.4551","2024-10-21":"$20.4833","2024-10-18":"$20.5893","2024-10-17":"$20.5295","2024-10-16":"$20.5387","2024-10-15":"$20.4852","2024-10-11":"$20.4456","2024-10-10":"$20.3507","2024-10-09":"$20.3178","2024-10-08":"$20.2506","2024-10-07":"$20.2129","2024-10-04":"$20.2693","2024-10-03":"$20.2685","2024-10-02":"$20.3306","2024-10-01":"$20.3961","2024-09-30":"$20.4175","2024-09-27":"$20.3939","2024-09-26":"$20.3580","2024-09-25":"$20.2942","2024-09-24":"$20.3616","2024-09-23":"$20.3467","2024-09-20":"$20.3556","2024-09-19":"$20.3916","2024-09-18":"$20.2688","2024-09-17":"$20.3286","2024-09-16":"$20.3652","2024-09-13":"$20.2837","2024-09-12":"$20.2351","2024-09-11":"$20.1503","2024-09-10":"$20.0997","2024-09-09":"$20.0679","2024-09-06":"$19.9436","2024-09-05":"$20.0318","2024-09-04":"$20.0412","2024-09-03":"$20.0098","2024-08-30":"$20.0728","2024-08-29":"$20.0327","2024-08-28":"$20.0266","2024-08-27":"$20.0793","2024-08-26":"$20.0936","2024-08-23":"$20.1087","2024-08-22":"$20.0027","2024-08-21":"$20.0789","2024-08-20":"$20.0469","2024-08-19":"$20.0368","2024-08-16":"$20.0167","2024-08-15":"$20.0051","2024-08-14":"$19.9098","2024-08-13":"$19.8504","2024-08-12":"$19.7092","2024-08-09":"$19.6751","2024-08-08":"$19.6085","2024-08-07":"$19.4723","2024-08-06":"$19.5473","2024-08-02":"$19.7790","2024-08-01":"$19.9107","2024-07-31":"$20.0196","2024-07-30":"$19.8726","2024-07-29":"$19.8208","2024-07-26":"$19.8076","2024-07-25":"$19.6706","2024-07-24":"$19.6528","2024-07-23":"$19.7424","2024-07-22":"$19.7394","2024-07-19":"$19.6560","2024-07-18":"$19.7078","2024-07-17":"$19.7769","2024-07-16":"$19.8458","2024-07-15":"$19.7173","2024-07-12":"$19.6884","2024-07-11":"$19.6032","2024-07-10":"$19.5323","2024-07-09":"$19.4006","2024-07-08":"$19.4443","2024-07-05":"$19.4071","2024-07-04":"$19.3842","2024-07-03":"$19.3911","2024-07-02":"$19.3024","2024-06-28":"$19.3188","2024-06-27":"$19.3544","2024-06-26":"$19.3052","2024-06-25":"$19.3804","2024-06-24":"$19.4003","2024-06-21":"$19.3315","2024-06-20":"$19.3293","2024-06-19":"$19.3456","2024-06-18":"$19.4006","2024-06-17":"$19.3649","2024-06-14":"$19.3721","2024-06-13":"$19.3860","2024-06-12":"$19.4135","2024-06-11":"$19.3341","2024-06-10":"$19.3713","2024-06-07":"$19.3548","2024-06-06":"$19.4519","2024-06-05":"$19.4442","2024-06-04":"$19.3193","2024-06-03":"$19.2767","2024-05-31":"$19.2475","2024-05-30":"$19.1182","2024-05-29":"$19.0588","2024-05-28":"$19.2131","2024-05-27":"$19.3195","2024-05-24":"$19.3248","2024-05-23":"$19.2781","2024-05-22":"$19.3592","2024-05-21":"$19.3882","2024-05-17":"$19.3356","2024-05-16":"$19.3387","2024-05-15":"$19.3418","2024-05-14":"$19.2313","2024-05-13":"$19.2266","2024-05-10":"$19.2320","2024-05-09":"$19.2773","2024-05-08":"$19.2428","2024-05-07":"$19.2441","2024-05-06":"$19.1969","2024-05-03":"$19.0769","2024-05-02":"$18.9739","2024-05-01":"$18.9015","2024-04-30":"$18.8708","2024-04-29":"$18.9997","2024-04-26":"$18.9501","2024-04-25":"$18.8907","2024-04-24":"$18.9492","2024-04-23":"$18.9911","2024-04-22":"$18.9325","2024-04-19":"$18.8781","2024-04-18":"$18.8717","2024-04-17":"$18.9217","2024-04-16":"$18.9225","2024-04-15":"$18.9454","2024-04-12":"$19.0638","2024-04-11":"$19.1036","2024-04-10":"$19.1194","2024-04-09":"$19.2599","2024-04-08":"$19.1924","2024-04-05":"$19.2021","2024-04-04":"$19.1076","2024-04-03":"$19.1380","2024-04-02":"$19.1254","2024-04-01":"$19.1999","2024-03-28":"$19.2959","2024-03-27":"$19.3056","2024-03-26":"$19.1908","2024-03-25":"$19.2034","2024-03-22":"$19.2585","2024-03-21":"$19.2386","2024-03-20":"$19.2320","2024-03-19":"$19.1528","2024-03-18":"$19.0759","2024-03-15":"$19.1045","2024-03-14":"$19.1244","2024-03-13":"$19.2071","2024-03-12":"$19.2138","2024-03-11":"$19.1864","2024-03-08":"$19.1930","2024-03-07":"$19.2084","2024-03-06":"$19.1332","2024-03-05":"$19.1028","2024-03-04":"$19.0792","2024-03-01":"$19.0985","2024-02-29":"$18.9890","2024-02-28":"$18.9350","2024-02-27":"$18.9208","2024-02-26":"$18.9481","2024-02-23":"$18.9890","2024-02-22":"$18.9191","2024-02-21":"$18.7998","2024-02-20":"$18.8200","2024-02-16":"$18.7727","2024-02-15":"$18.7903","2024-02-14":"$18.6922","2024-02-13":"$18.5129","2024-02-12":"$18.6962","2024-02-09":"$18.7094","2024-02-08":"$18.6492","2024-02-07":"$18.6927","2024-02-06":"$18.7157","2024-02-05":"$18.6317","2024-02-02":"$18.7549","2024-02-01":"$18.8339","2024-01-31":"$18.6897","2024-01-30":"$18.7682","2024-01-29":"$18.7342","2024-01-26":"$18.6403","2024-01-25":"$18.6629","2024-01-24":"$18.6115","2024-01-23":"$18.6185","2024-01-22":"$18.6000","2024-01-19":"$18.5562","2024-01-18":"$18.5090","2024-01-17":"$18.4676","2024-01-16":"$18.5932","2024-01-15":"$18.7072","2024-01-12":"$18.6797","2024-01-11":"$18.6466","2024-01-10":"$18.6383","2024-01-09":"$18.6414","2024-01-08":"$18.6624","2024-01-05":"$18.5418","2024-01-04":"$18.5628","2024-01-03":"$18.5952","2024-01-02":"$18.6210","2023-12-29":"$18.6947","2023-12-28":"$18.6816","2023-12-27":"$18.7257","2023-12-22":"$18.5996","2023-12-21":"$18.6352","2023-12-20":"$18.5986","2023-12-19":"$18.6637","2023-12-18":"$18.5909","2023-12-15":"$18.5834","2023-12-14":"$18.6556","2023-12-13":"$18.5707","2023-12-12":"$18.3393","2023-12-11":"$18.3252","2023-12-08":"$18.3423","2023-12-07":"$18.3637","2023-12-06":"$18.3285","2023-12-05":"$18.3122","2023-12-04":"$18.2536","2023-12-01":"$18.2904","2023-11-30":"$18.1268","2023-11-29":"$18.1113","2023-11-28":"$18.0294","2023-11-27":"$18.0101","2023-11-24":"$17.9840","2023-11-23":"$18.0010","2023-11-22":"$18.0306","2023-11-21":"$17.9942","2023-11-20":"$18.0390","2023-11-17":"$17.9776","2023-11-16":"$17.9360","2023-11-15":"$17.8704","2023-11-14":"$17.9269","2023-11-13":"$17.6822","2023-11-10":"$17.6744","2023-11-09":"$17.5878","2023-11-08":"$17.6763","2023-11-07":"$17.6389","2023-11-06":"$17.6201","2023-11-03":"$17.6803","2023-11-02":"$17.5508","2023-11-01":"$17.3364","2023-10-31":"$17.1692","2023-10-30":"$17.1420","2023-10-27":"$17.0984","2023-10-26":"$17.1086","2023-10-25":"$17.0777","2023-10-24":"$17.1732","2023-10-23":"$17.1518","2023-10-20":"$17.1168","2023-10-19":"$17.1886","2023-10-18":"$17.2830","2023-10-17":"$17.4064","2023-10-16":"$17.4133","2023-10-13":"$17.3874","2023-10-12":"$17.3881","2023-10-11":"$17.5053","2023-10-10":"$17.4041","2023-10-06":"$17.2374","2023-10-05":"$17.1836","2023-10-03":"$17.0418","2023-10-02":"$17.2314","2023-09-29":"$17.3084","2023-09-28":"$17.2802","2023-09-27":"$17.2121","2023-09-26":"$17.2770","2023-09-25":"$17.3856","2023-09-22":"$17.4419","2023-09-21":"$17.4297","2023-09-20":"$17.6325","2023-09-19":"$17.6524","2023-09-18":"$17.8057","2023-09-15":"$17.8511","2023-09-14":"$17.8938","2023-09-13":"$17.7804","2023-09-12":"$17.7675","2023-09-11":"$17.7883","2023-09-08":"$17.7691","2023-09-07":"$17.7957","2023-09-06":"$17.8003","2023-09-05":"$17.8583","2023-09-01":"$17.9831","2023-08-31":"$17.9028","2023-08-30":"$17.9127","2023-08-29":"$17.8933","2023-08-28":"$17.7301","2023-08-25":"$17.6582","2023-08-24":"$17.6077","2023-08-23":"$17.7041","2023-08-22":"$17.5158","2023-08-21":"$17.5580","2023-08-18":"$17.5985","2023-08-17":"$17.5590","2023-08-16":"$17.6077","2023-08-15":"$17.6420","2023-08-14":"$17.8047","2023-08-11":"$17.8432","2023-08-10":"$17.8612","2023-08-09":"$17.8750","2023-08-08":"$17.8633","2023-08-04":"$17.8197","2023-08-03":"$17.6900","2023-08-02":"$17.7957","2023-08-01":"$17.9194","2023-07-31":"$17.9979","2023-07-28":"$17.9790","2023-07-27":"$17.8525","2023-07-26":"$18.0040","2023-07-25":"$17.9558","2023-07-24":"$17.9619","2023-07-21":"$18.0100","2023-07-20":"$17.9253","2023-07-19":"$18.0364","2023-07-18":"$17.9721","2023-07-17":"$17.9077","2023-07-14":"$17.9432","2023-07-13":"$17.9491","2023-07-12":"$17.8285","2023-07-11":"$17.6971","2023-07-10":"$17.6777","2023-07-07":"$17.6514","2023-07-06":"$17.7080","2023-07-05":"$17.8427","2023-07-04":"$17.9291","2023-06-30":"$17.9632","2023-06-29":"$17.7941","2023-06-28":"$17.8326","2023-06-27":"$17.7361","2023-06-26":"$17.6578","2023-06-23":"$17.6104","2023-06-22":"$17.6199","2023-06-21":"$17.6904","2023-06-20":"$17.7548","2023-06-19":"$17.7700","2023-06-16":"$17.8237","2023-06-15":"$17.8623","2023-06-14":"$17.7891","2023-06-13":"$17.7397","2023-06-12":"$17.7843","2023-06-09":"$17.7216","2023-06-08":"$17.7336","2023-06-07":"$17.7070","2023-06-06":"$17.8396","2023-06-05":"$17.8176","2023-06-02":"$17.8763","2023-06-01":"$17.7959","2023-05-31":"$17.7427","2023-05-30":"$17.7587","2023-05-29":"$17.7734","2023-05-26":"$17.7723","2023-05-25":"$17.7011","2023-05-24":"$17.7274","2023-05-23":"$17.8232","2023-05-19":"$17.9910","2023-05-18":"$17.9410","2023-05-17":"$17.9569","2023-05-16":"$17.9392","2023-05-15":"$18.0814","2023-05-12":"$18.0924","2023-05-11":"$18.0973","2023-05-10":"$18.0514","2023-05-09":"$18.0290","2023-05-08":"$18.0199","2023-05-05":"$18.0677","2023-05-04":"$18.0587","2023-05-03":"$18.1601","2023-05-02":"$18.1444","2023-05-01":"$18.1149","2023-04-28":"$18.2140","2023-04-27":"$18.1054","2023-04-26":"$18.0835","2023-04-25":"$18.1529","2023-04-24":"$18.1808","2023-04-20":"$18.0837","2023-04-19":"$18.0476","2023-04-18":"$18.0343","2023-04-17":"$17.9988","2023-04-14":"$18.0074","2023-04-13":"$18.0480","2023-04-12":"$18.0281","2023-04-11":"$18.0162","2023-04-10":"$17.9840","2023-04-06":"$18.0057","2023-04-05":"$17.9848","2023-04-04":"$18.0358","2023-04-03":"$18.0067","2023-03-31":"$17.9500","2023-03-30":"$17.8525","2023-03-29":"$17.7876","2023-03-28":"$17.7038","2023-03-27":"$17.7375","2023-03-24":"$17.8092","2023-03-23":"$17.7850","2023-03-22":"$17.8183","2023-03-21":"$17.7837","2023-03-20":"$17.7289","2023-03-17":"$17.7241","2023-03-16":"$17.7380","2023-03-15":"$17.7073","2023-03-14":"$17.7735","2023-03-13":"$17.7618","2023-03-10":"$17.7505","2023-03-09":"$17.7810","2023-03-08":"$17.8304","2023-03-07":"$17.7481","2023-03-06":"$17.8097","2023-03-03":"$17.8453","2023-03-02":"$17.6465","2023-03-01":"$17.6430","2023-02-28":"$17.6829","2023-02-27":"$17.6625","2023-02-24":"$17.6306","2023-02-23":"$17.6777","2023-02-21":"$17.6051","2023-02-17":"$17.7910","2023-02-16":"$17.8087","2023-02-15":"$17.8738","2023-02-14":"$17.8838","2023-02-13":"$17.9222","2023-02-10":"$17.8398","2023-02-09":"$17.9118","2023-02-08":"$17.9766","2023-02-07":"$17.9852","2023-02-06":"$17.9600","2023-02-03":"$18.0742","2023-02-02":"$18.1453","2023-02-01":"$18.0740","2023-01-31":"$17.9936","2023-01-30":"$17.9086","2023-01-27":"$17.9888","2023-01-26":"$18.0067","2023-01-25":"$17.9952","2023-01-24":"$17.9612","2023-01-23":"$17.9607","2023-01-20":"$17.9345","2023-01-19":"$17.9014","2023-01-18":"$17.9414","2023-01-17":"$17.9115","2023-01-16":"$17.8921","2023-01-13":"$17.8674","2023-01-12":"$17.8017","2023-01-11":"$17.6682","2023-01-10":"$17.5259","2023-01-09":"$17.4959","2023-01-06":"$17.4645","2023-01-05":"$17.2977","2023-01-04":"$17.3742","2023-01-03":"$17.2776","2022-12-30":"$17.1906","2022-12-29":"$17.2654","2022-12-28":"$17.1470","2022-12-23":"$17.3170","2022-12-22":"$17.3303","2022-12-21":"$17.4495","2022-12-20":"$17.3356","2022-12-19":"$17.3768","2022-12-16":"$17.5265","2022-12-15":"$17.6177","2022-12-14":"$17.7343","2022-12-13":"$17.7674","2022-12-12":"$17.6982","2022-12-09":"$17.6804","2022-12-08":"$17.7273","2022-12-07":"$17.7134","2022-12-06":"$17.7020","2022-12-05":"$17.7410","2022-12-02":"$17.8770","2022-12-01":"$17.8607","2022-11-30":"$17.7601","2022-11-29":"$17.5963","2022-11-28":"$17.5897","2022-11-25":"$17.6638","2022-11-23":"$17.5895","2022-11-22":"$17.4952","2022-11-21":"$17.3752","2022-11-18":"$17.3420","2022-11-17":"$17.3034","2022-11-16":"$17.3712","2022-11-15":"$17.3375","2022-11-14":"$17.2552","2022-11-11":"$17.3335","2022-11-10":"$17.2780","2022-11-09":"$16.8040","2022-11-08":"$16.8936","2022-11-07":"$16.7972","2022-11-04":"$16.8038","2022-11-03":"$16.8049","2022-11-02":"$16.8791","2022-11-01":"$17.0476","2022-10-31":"$17.0019","2022-10-28":"$17.0531","2022-10-27":"$16.9552","2022-10-26":"$16.9167","2022-10-25":"$16.7866","2022-10-24":"$16.6553","2022-10-21":"$16.5955","2022-10-20":"$16.4571","2022-10-19":"$16.5921","2022-10-18":"$16.7776","2022-10-17":"$16.6413","2022-10-14":"$16.4972","2022-10-13":"$16.6728","2022-10-12":"$16.4959","2022-10-11":"$16.5151","2022-10-07":"$16.7014","2022-10-06":"$16.9164","2022-10-05":"$17.0256","2022-10-04":"$17.1345","2022-10-03":"$16.8854","2022-09-30":"$16.7249","2022-09-29":"$16.7458","2022-09-28":"$16.9291","2022-09-27":"$16.6650","2022-09-26":"$16.7534","2022-09-23":"$16.8727","2022-09-22":"$17.0419","2022-09-21":"$17.1325","2022-09-20":"$17.1731","2022-09-19":"$17.2424","2022-09-16":"$17.1784","2022-09-15":"$17.2354","2022-09-14":"$17.2918","2022-09-13":"$17.2418","2022-09-12":"$17.4517","2022-09-09":"$17.3686","2022-09-08":"$17.2045","2022-09-07":"$17.1878","2022-09-06":"$17.0735","2022-09-02":"$17.1805","2022-09-01":"$17.1411","2022-08-31":"$17.2227","2022-08-30":"$17.3118","2022-08-29":"$17.3841","2022-08-26":"$17.4471","2022-08-25":"$17.6166","2022-08-24":"$17.5107","2022-08-23":"$17.5203","2022-08-22":"$17.5647","2022-08-19":"$17.7105","2022-08-18":"$17.8277","2022-08-17":"$17.8108","2022-08-16":"$17.9040","2022-08-15":"$17.9122","2022-08-12":"$17.8563","2022-08-11":"$17.7327","2022-08-10":"$17.7732","2022-08-09":"$17.6029","2022-08-08":"$17.6697","2022-08-05":"$17.6352","2022-08-04":"$17.6734","2022-08-03":"$17.6214","2022-08-02":"$17.5394","2022-07-29":"$17.6793","2022-07-28":"$17.5682","2022-07-27":"$17.3944","2022-07-26":"$17.2266","2022-07-25":"$17.2714","2022-07-22":"$17.2606","2022-07-21":"$17.2401","2022-07-20":"$17.0928","2022-07-19":"$17.0618","2022-07-18":"$16.8902","2022-07-15":"$16.8792","2022-07-14":"$16.7905","2022-07-13":"$16.8480","2022-07-12":"$16.8700","2022-07-11":"$16.8943","2022-07-08":"$16.9478","2022-07-07":"$16.9932","2022-07-06":"$16.8942","2022-07-05":"$16.9475","2022-07-04":"$16.9099","2022-06-30":"$16.8179","2022-06-29":"$16.8615","2022-06-28":"$16.8553","2022-06-27":"$16.8953","2022-06-24":"$16.9039","2022-06-23":"$16.7463","2022-06-22":"$16.7113","2022-06-21":"$16.7231","2022-06-20":"$16.7220","2022-06-17":"$16.6749","2022-06-16":"$16.6509","2022-06-15":"$16.8581","2022-06-14":"$16.7216","2022-06-13":"$16.8317","2022-06-10":"$17.1537","2022-06-09":"$17.3621","2022-06-08":"$17.4512","2022-06-07":"$17.5673","2022-06-06":"$17.5413","2022-06-03":"$17.5890","2022-06-02":"$17.7457","2022-06-01":"$17.6195","2022-05-31":"$17.6763","2022-05-30":"$17.7923","2022-05-27":"$17.7783","2022-05-26":"$17.6381","2022-05-25":"$17.5663","2022-05-24":"$17.4980","2022-05-20":"$17.4386","2022-05-19":"$17.3745","2022-05-18":"$17.3268","2022-05-17":"$17.5051","2022-05-16":"$17.4557","2022-05-13":"$17.4283","2022-05-12":"$17.2851","2022-05-11":"$17.2747","2022-05-10":"$17.3267","2022-05-09":"$17.3347","2022-05-06":"$17.5251","2022-05-05":"$17.5979","2022-05-04":"$17.8972","2022-05-03":"$17.7354","2022-05-02":"$17.6898","2022-04-29":"$17.7344","2022-04-28":"$17.9704","2022-04-27":"$17.7981","2022-04-26":"$17.8108","2022-04-25":"$17.9251","2022-04-22":"$17.9119","2022-04-21":"$18.0738","2022-04-20":"$18.2391","2022-04-19":"$18.2583","2022-04-18":"$18.2147","2022-04-14":"$18.2418","2022-04-13":"$18.3173","2022-04-12":"$18.2703","2022-04-11":"$18.2822","2022-04-08":"$18.4065","2022-04-07":"$18.4470","2022-04-06":"$18.4260","2022-04-05":"$18.5047","2022-04-04":"$18.6283","2022-04-01":"$18.5679","2022-03-31":"$18.5559","2022-03-30":"$18.6178","2022-03-29":"$18.6160","2022-03-28":"$18.5122","2022-03-25":"$18.4498","2022-03-24":"$18.4977","2022-03-23":"$18.4953","2022-03-22":"$18.5209","2022-03-21":"$18.5199","2022-03-18":"$18.5800","2022-03-17":"$18.5039","2022-03-16":"$18.4130","2022-03-15":"$18.2034","2022-03-14":"$18.1867","2022-03-11":"$18.3310","2022-03-10":"$18.4528","2022-03-09":"$18.5046","2022-03-08":"$18.3528","2022-03-07":"$18.4415","2022-03-04":"$18.6258","2022-03-03":"$18.5815","2022-03-02":"$18.6128","2022-03-01":"$18.5525","2022-02-28":"$18.5596","2022-02-25":"$18.5703","2022-02-24":"$18.4030","2022-02-23":"$18.3086","2022-02-22":"$18.4380","2022-02-18":"$18.5248","2022-02-17":"$18.5704","2022-02-16":"$18.6706","2022-02-15":"$18.6849","2022-02-14":"$18.6210","2022-02-11":"$18.7245","2022-02-10":"$18.7659","2022-02-09":"$18.8960","2022-02-08":"$18.7766","2022-02-07":"$18.7385","2022-02-04":"$18.7913","2022-02-03":"$18.7682","2022-02-02":"$18.9516","2022-02-01":"$18.8497","2022-01-31":"$18.7926","2022-01-28":"$18.6881","2022-01-27":"$18.5590","2022-01-26":"$18.5350","2022-01-25":"$18.5522","2022-01-24":"$18.6041","2022-01-21":"$18.6334","2022-01-20":"$18.7191","2022-01-19":"$18.7845","2022-01-18":"$18.8194","2022-01-17":"$19.0209","2022-01-14":"$19.0064","2022-01-13":"$19.0480","2022-01-12":"$19.0993","2022-01-11":"$19.0961","2022-01-10":"$19.0212","2022-01-07":"$19.0404","2022-01-06":"$19.1045","2022-01-05":"$19.1512","2022-01-04":"$19.3019","2021-12-31":"$19.4040","2021-12-30":"$19.4337","2021-12-29":"$19.4330","2021-12-24":"$19.3397","2021-12-23":"$19.3514","2021-12-22":"$19.3269","2021-12-21":"$19.2521","2021-12-20":"$19.1263","2021-12-17":"$19.2449","2021-12-16":"$19.2505","2021-12-15":"$19.2806","2021-12-14":"$19.1363","2021-12-13":"$19.2193","2021-12-10":"$19.2152","2021-12-09":"$19.1826","2021-12-08":"$19.2057","2021-12-07":"$19.2174","2021-12-06":"$19.1247","2021-12-03":"$19.0633","2021-12-02":"$19.1115","2021-12-01":"$18.9417","2021-11-30":"$18.9778","2021-11-29":"$19.1525","2021-11-26":"$19.0921","2021-11-25":"$19.1919","2021-11-24":"$19.1808","2021-11-23":"$19.1350","2021-11-22":"$19.1450","2021-11-19":"$19.2648","2021-11-18":"$19.2697","2021-11-17":"$19.2447","2021-11-16":"$19.2198","2021-11-15":"$19.2215","2021-11-12":"$19.2876","2021-11-11":"$19.2438","2021-11-10":"$19.1867","2021-11-09":"$19.3114","2021-11-08":"$19.2839","2021-11-05":"$19.2657","2021-11-04":"$19.2030","2021-11-03":"$19.1169","2021-11-02":"$19.0828","2021-11-01":"$19.0599","2021-10-29":"$19.0367","2021-10-28":"$19.1032","2021-10-27":"$19.0375","2021-10-26":"$19.1098","2021-10-25":"$19.0957","2021-10-22":"$19.0732","2021-10-21":"$19.0362","2021-10-20":"$19.0426","2021-10-19":"$19.0295","2021-10-18":"$19.0106","2021-10-15":"$18.9851","2021-10-14":"$18.9520","2021-10-13":"$18.8121","2021-10-12":"$18.7345","2021-10-08":"$18.7591","2021-10-07":"$18.8332","2021-10-06":"$18.7922","2021-10-05":"$18.7589","2021-10-04":"$18.7036","2021-10-01":"$18.8218","2021-09-30":"$18.7488","2021-09-29":"$18.8287","2021-09-28":"$18.8233","2021-09-27":"$19.0181","2021-09-24":"$19.0556","2021-09-23":"$19.0923","2021-09-22":"$19.1194","2021-09-21":"$19.0578","2021-09-20":"$19.0090","2021-09-17":"$19.1186","2021-09-16":"$19.2076","2021-09-15":"$19.2224","2021-09-14":"$19.2060","2021-09-13":"$19.2120","2021-09-10":"$19.1958","2021-09-09":"$19.2620","2021-09-08":"$19.2875","2021-09-07":"$19.2662","2021-09-03":"$19.2750","2021-09-02":"$19.2949","2021-09-01":"$19.2631","2021-08-31":"$19.1704","2021-08-30":"$19.1964","2021-08-27":"$19.1855","2021-08-26":"$19.1020","2021-08-25":"$19.1031","2021-08-24":"$19.0947","2021-08-23":"$19.1092","2021-08-20":"$19.1114","2021-08-19":"$19.0383","2021-08-18":"$19.0053","2021-08-17":"$19.0605","2021-08-16":"$19.1145","2021-08-13":"$19.0967","2021-08-12":"$19.0547","2021-08-11":"$19.0400","2021-08-10":"$19.0149","2021-08-09":"$19.0142","2021-08-06":"$19.0449","2021-08-05":"$19.0363","2021-08-04":"$19.0224","2021-08-03":"$19.0483","2021-07-30":"$18.9347","2021-07-29":"$18.9539","2021-07-28":"$18.9423","2021-07-27":"$18.9136","2021-07-26":"$18.8802","2021-07-23":"$18.8974","2021-07-22":"$18.8421","2021-07-20":"$18.8037","2021-07-19":"$18.7347","2021-07-16":"$18.7868","2021-07-15":"$18.8247","2021-07-14":"$18.7983","2021-07-13":"$18.7947","2021-07-12":"$18.8060","2021-07-09":"$18.8131","2021-07-08":"$18.7791","2021-07-07":"$18.8417","2021-07-06":"$18.7975","2021-07-05":"$18.7545","2021-07-02":"$18.7524","2021-06-30":"$18.6973","2021-06-29":"$18.6986","2021-06-28":"$18.6663","2021-06-25":"$18.6573","2021-06-24":"$18.6764","2021-06-23":"$18.6174","2021-06-22":"$18.6621","2021-06-21":"$18.6231","2021-06-18":"$18.5742","2021-06-17":"$18.6206","2021-06-16":"$18.5895","2021-06-15":"$18.6376","2021-06-14":"$18.6014","2021-06-11":"$18.6073","2021-06-10":"$18.5567","2021-06-09":"$18.5189","2021-06-08":"$18.5170","2021-06-07":"$18.4869","2021-06-04":"$18.5003","2021-06-03":"$18.4105","2021-06-02":"$18.4283","2021-06-01":"$18.4134","2021-05-31":"$18.3535","2021-05-28":"$18.3684","2021-05-27":"$18.3529","2021-05-26":"$18.3617","2021-05-25":"$18.2925","2021-05-21":"$18.1916","2021-05-20":"$18.2061","2021-05-19":"$18.1266","2021-05-18":"$18.1529","2021-05-17":"$18.1566","2021-05-14":"$18.1664","2021-05-13":"$18.0626","2021-05-12":"$18.0068","2021-05-11":"$18.1413","2021-05-10":"$18.2322","2021-05-07":"$18.3152","2021-05-06":"$18.2363","2021-05-05":"$18.2431","2021-05-04":"$18.1948","2021-05-03":"$18.2198","2021-04-30":"$18.1771","2021-04-29":"$18.2279","2021-04-28":"$18.2445","2021-04-27":"$18.2147","2021-04-26":"$18.2265","2021-04-23":"$18.2377","2021-04-22":"$18.1878","2021-04-21":"$18.2157","2021-04-20":"$18.1854","2021-04-19":"$18.2577","2021-04-16":"$18.3222","2021-04-15":"$18.3570","2021-04-14":"$18.2391","2021-04-13":"$18.2653","2021-04-12":"$18.2642","2021-04-09":"$18.2743","2021-04-08":"$18.2736","2021-04-07":"$18.2167","2021-04-06":"$18.1913","2021-04-05":"$18.1321","2021-04-01":"$18.1099","2021-03-31":"$17.9799","2021-03-30":"$17.9962","2021-03-29":"$17.9730","2021-03-26":"$18.0024","2021-03-25":"$17.9474","2021-03-24":"$17.9051","2021-03-23":"$17.9202","2021-03-22":"$17.9546","2021-03-19":"$17.9212","2021-03-18":"$17.8924","2021-03-17":"$17.9798","2021-03-16":"$17.9625","2021-03-15":"$17.9988","2021-03-12":"$17.9546","2021-03-11":"$18.0538","2021-03-10":"$17.9995","2021-03-09":"$17.9377","2021-03-08":"$17.8003","2021-03-05":"$17.8158","2021-03-04":"$17.6939","2021-03-03":"$17.8406","2021-03-02":"$17.9314","2021-03-01":"$17.9273","2021-02-26":"$17.7807","2021-02-25":"$17.7454","2021-02-24":"$17.9382","2021-02-23":"$17.9086","2021-02-22":"$17.9472","2021-02-19":"$18.0121","2021-02-18":"$18.0541","2021-02-17":"$18.1163","2021-02-16":"$18.1502","2021-02-12":"$18.2005","2021-02-11":"$18.1700","2021-02-10":"$18.1520","2021-02-09":"$18.1507","2021-02-08":"$18.1428","2021-02-05":"$18.0744","2021-02-04":"$18.0614","2021-02-03":"$18.0013","2021-02-02":"$18.0252","2021-02-01":"$17.9254","2021-01-29":"$17.7469","2021-01-28":"$17.9096","2021-01-27":"$17.8035","2021-01-26":"$17.9883","2021-01-25":"$18.0536","2021-01-22":"$18.0078","2021-01-21":"$18.0170","2021-01-20":"$18.0577","2021-01-19":"$18.0312","2021-01-18":"$18.0123","2021-01-15":"$18.0033","2021-01-14":"$17.9746","2021-01-13":"$18.0024","2021-01-12":"$18.0124","2021-01-11":"$18.0114","2021-01-08":"$18.0675","2021-01-07":"$18.0369","2021-01-06":"$17.9549","2021-01-05":"$17.9408","2021-01-04":"$17.9002","2020-12-31":"$17.9250","2020-12-30":"$17.9317","2020-12-29":"$17.9319","2020-12-24":"$17.9132","2020-12-23":"$17.8900","2020-12-22":"$17.8987","2020-12-21":"$17.8473","2020-12-18":"$17.8602","2020-12-17":"$17.8770","2020-12-16":"$17.8237","2020-12-15":"$17.8063","2020-12-14":"$17.7502","2020-12-11":"$17.7849","2020-12-10":"$17.7734","2020-12-09":"$17.7727","2020-12-08":"$17.7995","2020-12-07":"$17.7761","2020-12-04":"$17.7566","2020-12-03":"$17.7492","2020-12-02":"$17.7143","2020-12-01":"$17.7234","2020-11-30":"$17.6927","2020-11-27":"$17.7826","2020-11-26":"$17.7231","2020-11-25":"$17.7053","2020-11-24":"$17.7012","2020-11-23":"$17.6134","2020-11-20":"$17.5878","2020-11-19":"$17.5574","2020-11-18":"$17.5295","2020-11-17":"$17.5828","2020-11-16":"$17.5461","2020-11-13":"$17.4677","2020-11-12":"$17.3994","2020-11-11":"$17.4446","2020-11-10":"$17.3469","2020-11-09":"$17.3121","2020-11-06":"$17.2551","2020-11-05":"$17.2562","2020-11-04":"$17.1137","2020-11-03":"$16.9481","2020-11-02":"$16.8495","2020-10-30":"$16.7693","2020-10-29":"$16.8707","2020-10-28":"$16.8294","2020-10-27":"$17.0343","2020-10-26":"$17.0747","2020-10-23":"$17.2014","2020-10-22":"$17.1680","2020-10-21":"$17.1753","2020-10-20":"$17.2077","2020-10-19":"$17.2180","2020-10-16":"$17.3219","2020-10-15":"$17.3363","2020-10-14":"$17.3140","2020-10-13":"$17.3490","2020-10-09":"$17.3116","2020-10-08":"$17.3055","2020-10-07":"$17.2689","2020-10-06":"$17.1883","2020-10-05":"$17.2493","2020-10-02":"$17.1583","2020-10-01":"$17.1752","2020-09-30":"$17.1278","2020-09-29":"$17.1685","2020-09-28":"$17.1803","2020-09-25":"$17.0721","2020-09-24":"$16.9952","2020-09-23":"$16.9670","2020-09-22":"$17.1017","2020-09-21":"$17.0142","2020-09-18":"$17.1061","2020-09-17":"$17.1619","2020-09-16":"$17.1759","2020-09-15":"$17.2325","2020-09-14":"$17.1981","2020-09-11":"$17.1271","2020-09-10":"$17.0847","2020-09-09":"$17.1648","2020-09-08":"$17.0277","2020-09-04":"$17.1046","2020-09-03":"$17.2415","2020-09-02":"$17.4123","2020-09-01":"$17.2947","2020-08-31":"$17.1876","2020-08-28":"$17.2681","2020-08-27":"$17.2628","2020-08-26":"$17.3178","2020-08-25":"$17.2666","2020-08-24":"$17.2952","2020-08-21":"$17.2280","2020-08-20":"$17.2404","2020-08-19":"$17.2130","2020-08-18":"$17.2455","2020-08-17":"$17.2342","2020-08-14":"$17.1856","2020-08-13":"$17.1863","2020-08-12":"$17.2341","2020-08-11":"$17.1918","2020-08-10":"$17.2645","2020-08-07":"$17.2786","2020-08-06":"$17.2944","2020-08-05":"$17.2114","2020-08-04":"$17.1973","2020-07-31":"$17.0822","2020-07-30":"$17.1192","2020-07-29":"$17.1028","2020-07-28":"$17.0178","2020-07-27":"$17.0114","2020-07-24":"$16.9564","2020-07-23":"$16.9803","2020-07-22":"$17.0480","2020-07-21":"$17.0404","2020-07-20":"$17.0640","2020-07-17":"$17.0210","2020-07-16":"$16.9736","2020-07-15":"$16.9578","2020-07-14":"$16.8770","2020-07-13":"$16.7494","2020-07-10":"$16.7919","2020-07-09":"$16.7184","2020-07-08":"$16.7293","2020-07-07":"$16.7384","2020-07-06":"$16.7740","2020-07-03":"$16.6816","2020-07-02":"$16.6922","2020-06-30":"$16.6204","2020-06-29":"$16.5648","2020-06-26":"$16.4784","2020-06-25":"$16.5999","2020-06-24":"$16.4993","2020-06-23":"$16.6561","2020-06-22":"$16.6395","2020-06-19":"$16.6176","2020-06-18":"$16.6381","2020-06-17":"$16.6178","2020-06-16":"$16.6344","2020-06-15":"$16.5329","2020-06-12":"$16.4532","2020-06-11":"$16.3374","2020-06-10":"$16.6816","2020-06-09":"$16.6836","2020-06-08":"$16.7075","2020-06-05":"$16.6228","2020-06-04":"$16.4776","2020-06-03":"$16.5343","2020-06-02":"$16.4178","2020-06-01":"$16.3515","2020-05-29":"$16.3561","2020-05-28":"$16.3269","2020-05-27":"$16.3200","2020-05-26":"$16.2449","2020-05-25":"$16.2288","2020-05-22":"$16.1422","2020-05-21":"$16.0729","2020-05-20":"$16.1193","2020-05-19":"$16.0035","2020-05-15":"$15.8716","2020-05-14":"$15.8312","2020-05-13":"$15.7986","2020-05-12":"$15.9598","2020-05-11":"$16.0784","2020-05-08":"$16.0439","2020-05-07":"$15.9713","2020-05-06":"$15.9275","2020-05-05":"$15.9453","2020-05-04":"$15.8875","2020-05-01":"$15.9078","2020-04-30":"$15.9915","2020-04-29":"$16.1284","2020-04-28":"$15.9091","2020-04-27":"$15.8464","2020-04-24":"$15.7325","2020-04-23":"$15.6442","2020-04-22":"$15.6565","2020-04-21":"$15.5159","2020-04-20":"$15.7093","2020-04-17":"$15.7468","2020-04-16":"$15.5748","2020-04-15":"$15.5118","2020-04-14":"$15.5405","2020-04-13":"$15.4196","2020-04-09":"$15.4539","2020-04-08":"$15.2736","2020-04-07":"$15.0702","2020-04-06":"$15.0798","2020-04-03":"$14.7053","2020-04-02":"$14.8275","2020-04-01":"$14.7373","2020-03-31":"$14.9615","2020-03-30":"$14.8643","2020-03-27":"$14.6885","2020-03-26":"$14.8793","2020-03-25":"$14.6753","2020-03-24":"$14.5050","2020-03-23":"$13.9745","2020-03-20":"$14.2356","2020-03-19":"$14.3683","2020-03-18":"$14.2151","2020-03-17":"$14.7286","2020-03-16":"$14.6134","2020-03-13":"$15.3599","2020-03-12":"$14.9054","2020-03-11":"$15.7802","2020-03-10":"$16.2047","2020-03-09":"$16.0033","2020-03-06":"$16.6032","2020-03-05":"$16.6740","2020-03-04":"$16.7900","2020-03-03":"$16.5744","2020-03-02":"$16.5913","2020-02-28":"$16.4240","2020-02-27":"$16.5378","2020-02-26":"$16.7566","2020-02-25":"$16.8330","2020-02-24":"$17.0342","2020-02-21":"$17.1897","2020-02-20":"$17.2327","2020-02-19":"$17.2211","2020-02-18":"$17.2122","2020-02-14":"$17.2197","2020-02-13":"$17.1956","2020-02-12":"$17.1954","2020-02-11":"$17.1936","2020-02-10":"$17.2089","2020-02-07":"$17.1573","2020-02-06":"$17.1734","2020-02-05":"$17.1093","2020-02-04":"$17.0697","2020-02-03":"$17.0077","2020-01-31":"$16.9496","2020-01-30":"$17.0322","2020-01-29":"$17.0349","2020-01-28":"$17.0054","2020-01-27":"$16.9779","2020-01-24":"$17.0267","2020-01-23":"$17.0403","2020-01-22":"$17.0258","2020-01-21":"$16.9768","2020-01-20":"$16.9677","2020-01-17":"$16.9610","2020-01-16":"$16.9274","2020-01-15":"$16.8846","2020-01-14":"$16.8464","2020-01-13":"$16.8196","2020-01-10":"$16.7849","2020-01-09":"$16.7916","2020-01-08":"$16.7245","2020-01-07":"$16.7223","2020-01-06":"$16.7016","2020-01-03":"$16.7115","2020-01-02":"$16.6930","2019-12-31":"$16.6066","2019-12-30":"$16.6568","2019-12-27":"$16.7344","2019-12-24":"$16.7250","2019-12-23":"$16.7151","2019-12-20":"$16.7228","2019-12-19":"$16.6572","2019-12-18":"$16.6147","2019-12-17":"$16.6590","2019-12-16":"$16.6399","2019-12-13":"$16.6231","2019-12-12":"$16.5469","2019-12-11":"$16.5732","2019-12-10":"$16.5636","2019-12-09":"$16.5659","2019-12-06":"$16.6198","2019-12-05":"$16.5213","2019-12-04":"$16.5586","2019-12-03":"$16.5940","2019-12-02":"$16.6104","2019-11-29":"$16.6886","2019-11-28":"$16.7114","2019-11-27":"$16.7077","2019-11-26":"$16.6997","2019-11-25":"$16.6799","2019-11-22":"$16.6169","2019-11-21":"$16.6101","2019-11-20":"$16.6481","2019-11-19":"$16.6339","2019-11-18":"$16.6082","2019-11-15":"$16.6056","2019-11-14":"$16.5692","2019-11-13":"$16.5172","2019-11-12":"$16.4733","2019-11-11":"$16.4611","2019-11-08":"$16.4594","2019-11-07":"$16.4276","2019-11-06":"$16.4285","2019-11-05":"$16.3664","2019-11-04":"$16.4079","2019-11-01":"$16.4146","2019-10-31":"$16.3618","2019-10-30":"$16.3539","2019-10-29":"$16.2374","2019-10-28":"$16.2169","2019-10-25":"$16.2593","2019-10-24":"$16.2735","2019-10-23":"$16.2796","2019-10-22":"$16.2801","2019-10-21":"$16.2714","2019-10-18":"$16.2482","2019-10-17":"$16.2616","2019-10-16":"$16.2693","2019-10-15":"$16.2725","2019-10-11":"$16.2521","2019-10-10":"$16.2673","2019-10-09":"$16.2884","2019-10-08":"$16.2503","2019-10-07":"$16.3288","2019-10-04":"$16.3856","2019-10-03":"$16.3294","2019-10-02":"$16.2479","2019-10-01":"$16.3235","2019-09-30":"$16.4033","2019-09-27":"$16.3889","2019-09-26":"$16.4305","2019-09-25":"$16.4152","2019-09-24":"$16.4682","2019-09-23":"$16.4791","2019-09-20":"$16.4931","2019-09-19":"$16.4768","2019-09-18":"$16.4448","2019-09-17":"$16.4370","2019-09-16":"$16.3763","2019-09-13":"$16.3609","2019-09-12":"$16.3573","2019-09-11":"$16.3493","2019-09-10":"$16.3224","2019-09-09":"$16.3705","2019-09-06":"$16.4149","2019-09-05":"$16.4306","2019-09-04":"$16.4239","2019-09-03":"$16.3840","2019-08-30":"$16.4019","2019-08-29":"$16.3997","2019-08-28":"$16.3402","2019-08-27":"$16.2931","2019-08-26":"$16.2310","2019-08-23":"$16.2113","2019-08-22":"$16.2931","2019-08-21":"$16.3568","2019-08-20":"$16.3496","2019-08-19":"$16.3832","2019-08-16":"$16.3371","2019-08-15":"$16.2817","2019-08-14":"$16.2474","2019-08-13":"$16.3536","2019-08-12":"$16.3026","2019-08-09":"$16.3279","2019-08-08":"$16.3930","2019-08-07":"$16.3182","2019-08-06":"$16.2635","2019-08-02":"$16.2936","2019-08-01":"$16.3496","2019-07-31":"$16.3214","2019-07-30":"$16.3471","2019-07-29":"$16.3780","2019-07-26":"$16.4059","2019-07-25":"$16.3725","2019-07-24":"$16.4147","2019-07-23":"$16.3654","2019-07-22":"$16.3210","2019-07-19":"$16.2903","2019-07-18":"$16.3060","2019-07-17":"$16.2875","2019-07-16":"$16.2857","2019-07-15":"$16.3032","2019-07-12":"$16.2871","2019-07-11":"$16.2793","2019-07-10":"$16.3095","2019-07-09":"$16.2994","2019-07-08":"$16.2635","2019-07-05":"$16.3036","2019-07-04":"$16.3718","2019-07-03":"$16.3863","2019-07-02":"$16.3239","2019-06-28":"$16.2573","2019-06-27":"$16.2107","2019-06-26":"$16.1791","2019-06-25":"$16.2355","2019-06-24":"$16.2949","2019-06-21":"$16.2964","2019-06-20":"$16.3396","2019-06-19":"$16.3236","2019-06-18":"$16.3202","2019-06-17":"$16.2307","2019-06-14":"$16.2042","2019-06-13":"$16.1849","2019-06-12":"$16.1329","2019-06-11":"$16.1363","2019-06-10":"$16.1324","2019-06-07":"$16.1499","2019-06-06":"$16.1232","2019-06-05":"$16.1199","2019-06-04":"$16.0800","2019-06-03":"$16.0198","2019-05-31":"$16.0013","2019-05-30":"$16.0235","2019-05-29":"$16.0206","2019-05-28":"$16.0887","2019-05-27":"$16.1059","2019-05-24":"$16.0669","2019-05-23":"$16.0327","2019-05-22":"$16.0581","2019-05-21":"$16.0715","2019-05-17":"$16.1028","2019-05-16":"$16.1314","2019-05-15":"$16.0757","2019-05-14":"$16.0324","2019-05-13":"$15.9843","2019-05-10":"$16.0541","2019-05-09":"$16.0690","2019-05-08":"$16.0878","2019-05-07":"$16.0862","2019-05-06":"$16.1514","2019-05-03":"$16.1528","2019-05-02":"$16.1181","2019-05-01":"$16.1663","2019-04-30":"$16.2007","2019-04-29":"$16.1974","2019-04-26":"$16.2032","2019-04-25":"$16.1717","2019-04-24":"$16.1840","2019-04-23":"$16.1640","2019-04-22":"$16.0854","2019-04-18":"$16.1100","2019-04-17":"$16.0546","2019-04-16":"$16.0653","2019-04-15":"$16.0943","2019-04-12":"$16.0642","2019-04-11":"$16.0452","2019-04-10":"$16.0465","2019-04-09":"$15.9996","2019-04-08":"$16.0370","2019-04-05":"$16.0609","2019-04-04":"$16.0247","2019-04-03":"$16.0055","2019-04-02":"$15.9984","2019-04-01":"$15.9721","2019-03-29":"$15.9300","2019-03-28":"$15.9614","2019-03-27":"$15.9445","2019-03-26":"$15.9368","2019-03-25":"$15.8915","2019-03-22":"$15.8862","2019-03-21":"$15.9472","2019-03-20":"$15.8790","2019-03-19":"$15.8692","2019-03-18":"$15.8978","2019-03-15":"$15.8501","2019-03-14":"$15.7942","2019-03-13":"$15.8064","2019-03-12":"$15.8039","2019-03-11":"$15.7860","2019-03-08":"$15.7153","2019-03-07":"$15.7560","2019-03-06":"$15.7736","2019-03-05":"$15.7517","2019-03-04":"$15.7379","2019-03-01":"$15.7113","2019-02-28":"$15.6414","2019-02-27":"$15.6710","2019-02-26":"$15.6890","2019-02-25":"$15.6707","2019-02-22":"$15.6407","2019-02-21":"$15.6048","2019-02-20":"$15.6340","2019-02-19":"$15.6174","2019-02-15":"$15.5852","2019-02-14":"$15.5219","2019-02-13":"$15.4609","2019-02-12":"$15.4557","2019-02-11":"$15.3985","2019-02-08":"$15.4168","2019-02-07":"$15.4403","2019-02-06":"$15.4495","2019-02-05":"$15.4448","2019-02-04":"$15.3717","2019-02-01":"$15.3344","2019-01-31":"$15.3726","2019-01-30":"$15.3166","2019-01-29":"$15.2764","2019-01-28":"$15.2508","2019-01-25":"$15.2703","2019-01-24":"$15.2461","2019-01-23":"$15.1971","2019-01-22":"$15.1807","2019-01-21":"$15.2279","2019-01-18":"$15.2081","2019-01-17":"$15.1482","2019-01-16":"$15.0838","2019-01-15":"$15.0577","2019-01-14":"$15.0250","2019-01-11":"$15.0402","2019-01-10":"$15.0201","2019-01-09":"$14.9828","2019-01-08":"$14.9059","2019-01-07":"$14.8552","2019-01-04":"$14.8106","2019-01-03":"$14.7041","2019-01-02":"$14.7670","2018-12-31":"$14.7534","2018-12-28":"$14.7132","2018-12-27":"$14.6664","2018-12-24":"$14.4591","2018-12-21":"$14.5304","2018-12-20":"$14.6590","2018-12-19":"$14.7563","2018-12-18":"$14.7982","2018-12-17":"$14.7486","2018-12-14":"$14.8359","2018-12-13":"$14.9089","2018-12-12":"$14.9333","2018-12-11":"$14.9100","2018-12-10":"$14.9279","2018-12-07":"$14.9504","2018-12-06":"$15.0533","2018-12-05":"$15.1371","2018-12-04":"$15.0670","2018-12-03":"$15.2019","2018-11-30":"$15.1498","2018-11-29":"$15.1245","2018-11-28":"$15.1249","2018-11-27":"$15.0008","2018-11-26":"$15.0118","2018-11-23":"$14.9757","2018-11-22":"$14.9815","2018-11-21":"$15.0055","2018-11-20":"$14.9142","2018-11-19":"$15.0182","2018-11-16":"$15.0894","2018-11-15":"$15.0864","2018-11-14":"$15.0593","2018-11-13":"$15.0580","2018-11-12":"$15.0447","2018-11-09":"$15.1407","2018-11-08":"$15.1697","2018-11-07":"$15.1961","2018-11-06":"$15.1274","2018-11-05":"$15.0994","2018-11-02":"$15.0657","2018-11-01":"$15.1106","2018-10-31":"$15.0449","2018-10-30":"$14.9857","2018-10-29":"$14.9351","2018-10-26":"$14.9973","2018-10-25":"$15.0187","2018-10-24":"$14.9659","2018-10-23":"$15.1526","2018-10-22":"$15.2120","2018-10-19":"$15.2311","2018-10-18":"$15.2038","2018-10-17":"$15.2872","2018-10-16":"$15.3037","2018-10-15":"$15.1935","2018-10-12":"$15.2372","2018-10-11":"$15.1778","2018-10-10":"$15.2385","2018-10-09":"$15.4224","2018-10-05":"$15.4516","2018-10-04":"$15.4896","2018-10-03":"$15.5494","2018-10-02":"$15.5634","2018-10-01":"$15.5854","2018-09-28":"$15.6310","2018-09-27":"$15.7080","2018-09-26":"$15.6696","2018-09-25":"$15.6470","2018-09-24":"$15.6527","2018-09-21":"$15.6782","2018-09-20":"$15.6846","2018-09-19":"$15.6563","2018-09-18":"$15.6910","2018-09-17":"$15.6734","2018-09-14":"$15.6849","2018-09-13":"$15.6839","2018-09-12":"$15.6820","2018-09-11":"$15.7115","2018-09-10":"$15.7114","2018-09-07":"$15.7076","2018-09-06":"$15.7536","2018-09-05":"$15.7619","2018-09-04":"$15.7983","2018-08-31":"$15.8228","2018-08-30":"$15.8199","2018-08-29":"$15.8152","2018-08-28":"$15.7913","2018-08-27":"$15.8274","2018-08-23":"$15.7833","2018-08-22":"$15.7884","2018-08-20":"$15.7779","2018-08-17":"$15.7680","2018-08-16":"$15.7642","2018-08-15":"$15.7148","2018-08-14":"$15.7537","2018-08-13":"$15.7273","2018-08-10":"$15.7579","2018-08-09":"$15.8024","2018-08-07":"$15.7310","2018-08-03":"$15.7477","2018-08-02":"$15.7385","2018-08-01":"$15.7229","2018-07-31":"$15.7497","2018-07-30":"$15.7111","2018-07-27":"$15.7609","2018-07-26":"$15.7973","2018-07-25":"$15.8157","2018-07-24":"$15.8108","2018-07-23":"$15.8123","2018-07-20":"$15.8383","2018-07-19":"$15.9113","2018-07-18":"$15.8831","2018-07-17":"$15.8890","2018-07-16":"$15.8396","2018-07-13":"$15.8611","2018-07-12":"$15.8538","2018-07-11":"$15.7788","2018-07-10":"$15.8253","2018-07-09":"$15.7988","2018-07-06":"$15.7521","2018-07-05":"$15.6954","2018-07-04":"$15.6745","2018-07-03":"$15.6732","2018-06-29":"$15.6870","2018-06-28":"$15.6863","2018-06-27":"$15.7242","2018-06-26":"$15.7508","2018-06-25":"$15.7223","2018-06-22":"$15.8408","2018-06-21":"$15.7850","2018-06-20":"$15.8200","2018-06-19":"$15.7894","2018-06-18":"$15.8011","2018-06-15":"$15.7869","2018-06-14":"$15.7488","2018-06-13":"$15.6861","2018-06-12":"$15.7136","2018-06-11":"$15.6926","2018-06-08":"$15.6543","2018-06-07":"$15.6567","2018-06-06":"$15.6434","2018-06-05":"$15.6388","2018-06-01":"$15.5910","2018-05-31":"$15.5625","2018-05-30":"$15.5417","2018-05-29":"$15.5233","2018-05-28":"$15.5490","2018-05-25":"$15.5500","2018-05-24":"$15.5192","2018-05-23":"$15.5033","2018-05-22":"$15.4842","2018-05-18":"$15.4994","2018-05-17":"$15.4674","2018-05-16":"$15.4643","2018-05-15":"$15.4665","2018-05-14":"$15.4977","2018-05-11":"$15.4835","2018-05-10":"$15.4790","2018-05-09":"$15.4578","2018-05-08":"$15.4549","2018-05-07":"$15.4334","2018-05-04":"$15.3985","2018-05-03":"$15.3486","2018-05-02":"$15.3343","2018-05-01":"$15.3495","2018-04-30":"$15.3503","2018-04-27":"$15.3962","2018-04-26":"$15.3717","2018-04-25":"$15.2935","2018-04-24":"$15.2989","2018-04-23":"$15.3520","2018-04-19":"$15.3166","2018-04-18":"$15.3599","2018-04-17":"$15.3126","2018-04-16":"$15.2529","2018-04-13":"$15.2501","2018-04-12":"$15.2437","2018-04-11":"$15.2278","2018-04-10":"$15.2587","2018-04-09":"$15.2435","2018-04-06":"$15.2270","2018-04-05":"$15.3032","2018-04-04":"$15.2410","2018-04-03":"$15.2423","2018-04-02":"$15.2554","2018-03-29":"$15.3617","2018-03-28":"$15.2673","2018-03-27":"$15.2573","2018-03-23":"$15.2229","2018-03-22":"$15.3463","2018-03-21":"$15.4628","2018-03-20":"$15.5082","2018-03-19":"$15.5092","2018-03-16":"$15.5896","2018-03-15":"$15.5665","2018-03-14":"$15.5349","2018-03-13":"$15.5081","2018-03-12":"$15.4920","2018-03-09":"$15.4778","2018-03-08":"$15.4592","2018-03-07":"$15.4237","2018-03-06":"$15.4268","2018-03-05":"$15.4277","2018-03-02":"$15.3490","2018-03-01":"$15.3339","2018-02-28":"$15.3796","2018-02-27":"$15.4363","2018-02-26":"$15.4900","2018-02-23":"$15.4412","2018-02-22":"$15.3495","2018-02-21":"$15.3350","2018-02-20":"$15.3197","2018-02-16":"$15.3332","2018-02-15":"$15.2790","2018-02-14":"$15.2269","2018-02-13":"$15.1736","2018-02-12":"$15.1819","2018-02-09":"$15.0679","2018-02-08":"$15.0570","2018-02-07":"$15.2357","2018-02-06":"$15.2519","2018-02-05":"$15.2090","2018-02-02":"$15.3715","2018-02-01":"$15.4783","2018-01-31":"$15.5224","2018-01-30":"$15.5284","2018-01-29":"$15.6064","2018-01-26":"$15.6704","2018-01-25":"$15.6354","2018-01-24":"$15.6528","2018-01-23":"$15.7004","2018-01-22":"$15.6793","2018-01-19":"$15.6648","2018-01-18":"$15.6358","2018-01-17":"$15.6563","2018-01-16":"$15.6300","2018-01-15":"$15.6466","2018-01-12":"$15.6603","2018-01-11":"$15.6424","2018-01-10":"$15.5948","2018-01-09":"$15.6048","2018-01-08":"$15.6017","2018-01-05":"$15.6068","2018-01-04":"$15.6590","2018-01-03":"$15.6449","2018-01-02":"$15.5932","2017-12-29":"$15.5793","2017-12-28":"$15.6090","2017-12-27":"$15.6278","2017-12-22":"$15.6168","2017-12-21":"$15.6171","2017-12-20":"$15.6295","2017-12-19":"$15.6567","2017-12-18":"$15.6877","2017-12-15":"$15.6525","2017-12-14":"$15.6131","2017-12-13":"$15.6637","2017-12-12":"$15.6507","2017-12-11":"$15.6391","2017-12-08":"$15.6358","2017-12-07":"$15.5864","2017-12-06":"$15.5401","2017-12-05":"$15.5105","2017-12-04":"$15.5268","2017-12-01":"$15.5720","2017-11-30":"$15.6245","2017-11-29":"$15.5814","2017-11-28":"$15.6086","2017-11-27":"$15.5626","2017-11-24":"$15.5780","2017-11-23":"$15.5591","2017-11-22":"$15.5487","2017-11-21":"$15.5384","2017-11-20":"$15.4884","2017-11-17":"$15.4895","2017-11-16":"$15.4559","2017-11-15":"$15.4347","2017-11-14":"$15.4397","2017-11-13":"$15.4663","2017-11-10":"$15.4750","2017-11-09":"$15.5073","2017-11-08":"$15.5635","2017-11-07":"$15.5824","2017-11-03":"$15.5342","2017-11-02":"$15.5360","2017-11-01":"$15.5578","2017-10-31":"$15.5530","2017-10-30":"$15.5138","2017-10-27":"$15.5041","2017-10-26":"$15.4464","2017-10-25":"$15.4310","2017-10-24":"$15.4307","2017-10-23":"$15.4063","2017-10-20":"$15.4061","2017-10-19":"$15.3630","2017-10-18":"$15.3545","2017-10-17":"$15.3750","2017-10-16":"$15.3700","2017-10-13":"$15.3471","2017-10-12":"$15.3005","2017-10-11":"$15.3116","2017-10-10":"$15.2872","2017-10-06":"$15.2793","2017-10-05":"$15.3023","2017-10-04":"$15.2546","2017-10-03":"$15.2617","2017-10-02":"$15.2473","2017-09-29":"$15.2335","2017-09-28":"$15.1961","2017-09-27":"$15.1677","2017-09-26":"$15.1303","2017-09-25":"$15.1491","2017-09-22":"$15.1322","2017-09-21":"$15.1280","2017-09-20":"$15.1068","2017-09-19":"$15.0882","2017-09-18":"$15.0533","2017-09-15":"$15.0067","2017-09-14":"$15.0200","2017-09-13":"$15.0047","2017-09-12":"$15.0139","2017-09-11":"$14.9836","2017-09-08":"$14.9595","2017-09-07":"$14.9863","2017-09-06":"$14.9936","2017-09-05":"$15.0528","2017-09-01":"$15.0971","2017-08-31":"$15.1484","2017-08-30":"$15.1193","2017-08-29":"$15.0731","2017-08-28":"$15.0511","2017-08-25":"$15.0597","2017-08-24":"$15.0564","2017-08-23":"$15.0716","2017-08-22":"$15.0553","2017-08-21":"$15.0362","2017-08-18":"$15.0443","2017-08-17":"$15.0783","2017-08-16":"$15.1280","2017-08-15":"$15.1309","2017-08-14":"$15.1334","2017-08-11":"$15.0886","2017-08-10":"$15.1025","2017-08-09":"$15.1650","2017-08-08":"$15.1651","2017-08-04":"$15.1735","2017-08-03":"$15.1447","2017-08-02":"$15.1713","2017-08-01":"$15.1268","2017-07-31":"$15.0519","2017-07-28":"$15.0500","2017-07-27":"$15.1056","2017-07-26":"$15.1278","2017-07-25":"$15.1160","2017-07-24":"$15.1245","2017-07-21":"$15.1552","2017-07-20":"$15.1868","2017-07-19":"$15.1833","2017-07-18":"$15.1568","2017-07-17":"$15.1510","2017-07-14":"$15.1672","2017-07-13":"$15.1540","2017-07-12":"$15.1773","2017-07-11":"$15.1794","2017-07-10":"$15.1582","2017-07-07":"$15.1359","2017-07-06":"$15.1671","2017-07-05":"$15.2342","2017-07-04":"$15.1972","2017-06-30":"$15.2594","2017-06-29":"$15.2733","2017-06-28":"$15.3737","2017-06-27":"$15.3721","2017-06-26":"$15.4425","2017-06-23":"$15.4314","2017-06-22":"$15.3818","2017-06-21":"$15.3735","2017-06-20":"$15.3682","2017-06-19":"$15.3875","2017-06-16":"$15.3532","2017-06-15":"$15.3465","2017-06-14":"$15.3635","2017-06-13":"$15.3773","2017-06-12":"$15.4216","2017-06-09":"$15.4738","2017-06-08":"$15.5047","2017-06-07":"$15.4969","2017-06-06":"$15.5190","2017-06-05":"$15.5210","2017-06-02":"$15.5461","2017-06-01":"$15.5155","2017-05-31":"$15.4548","2017-05-30":"$15.4499","2017-05-29":"$15.4720","2017-05-26":"$15.4562","2017-05-25":"$15.4528","2017-05-24":"$15.4409","2017-05-23":"$15.4536","2017-05-19":"$15.4427","2017-05-18":"$15.3866","2017-05-17":"$15.3709","2017-05-16":"$15.4519","2017-05-15":"$15.4657","2017-05-12":"$15.4450","2017-05-11":"$15.4344","2017-05-10":"$15.4500","2017-05-09":"$15.4429","2017-05-08":"$15.4834","2017-05-05":"$15.4821","2017-05-04":"$15.4250","2017-05-03":"$15.4470","2017-05-02":"$15.4793","2017-05-01":"$15.4122","2017-04-28":"$15.4059","2017-04-27":"$15.3731","2017-04-26":"$15.3890","2017-04-25":"$15.4075","2017-04-24":"$15.3709","2017-04-21":"$15.3018","2017-04-20":"$15.2957","2017-04-19":"$15.2660","2017-04-18":"$15.2815","2017-04-17":"$15.2586","2017-04-13":"$15.2021","2017-04-12":"$15.2361","2017-04-11":"$15.2643","2017-04-10":"$15.2488","2017-04-07":"$15.2333","2017-04-06":"$15.2602","2017-04-05":"$15.2373","2017-04-04":"$15.2398","2017-04-03":"$15.2078","2017-03-31":"$15.1761","2017-03-30":"$15.1782","2017-03-29":"$15.2160","2017-03-28":"$15.1829","2017-03-27":"$15.1451","2017-03-24":"$15.1186","2017-03-23":"$15.0845","2017-03-22":"$15.0470","2017-03-21":"$15.0346","2017-03-20":"$15.1004","2017-03-17":"$15.1111","2017-03-16":"$15.1079","2017-03-15":"$15.1116","2017-03-14":"$15.0307","2017-03-13":"$15.0747","2017-03-10":"$15.0769","2017-03-09":"$15.0565","2017-03-08":"$15.0617","2017-03-07":"$15.1032","2017-03-06":"$15.1033","2017-03-03":"$15.1457","2017-03-02":"$15.1134","2017-03-01":"$15.1493","2017-02-28":"$15.0530","2017-02-27":"$15.0445","2017-02-24":"$15.0683","2017-02-23":"$15.0776","2017-02-22":"$15.0833","2017-02-21":"$15.1016","2017-02-17":"$15.0815","2017-02-16":"$15.0733","2017-02-15":"$15.0324","2017-02-14":"$15.0458","2017-02-13":"$15.0040","2017-02-10":"$14.9877","2017-02-09":"$14.9938","2017-02-08":"$14.9820","2017-02-07":"$14.9329","2017-02-06":"$14.8998","2017-02-03":"$14.8835","2017-02-02":"$14.8117","2017-02-01":"$14.8210","2017-01-31":"$14.8292","2017-01-30":"$14.8384","2017-01-27":"$14.9309","2017-01-26":"$14.9196","2017-01-25":"$14.9227","2017-01-24":"$14.9180","2017-01-23":"$14.9222","2017-01-20":"$14.9276","2017-01-19":"$14.8846","2017-01-18":"$14.8878","2017-01-17":"$14.8877","2017-01-16":"$14.9231","2017-01-13":"$14.8827","2017-01-12":"$14.8837","2017-01-11":"$14.9411","2017-01-10":"$14.8805","2017-01-09":"$14.8713","2017-01-06":"$14.9249","2017-01-05":"$14.9264","2017-01-04":"$14.9280","2017-01-03":"$14.8439","2016-12-30":"$14.8467","2016-12-29":"$14.8545","2016-12-28":"$14.8711","2016-12-23":"$14.8420","2016-12-22":"$14.8241","2016-12-21":"$14.7876","2016-12-20":"$14.8103","2016-12-19":"$14.7759","2016-12-16":"$14.7469","2016-12-15":"$14.7716","2016-12-14":"$14.7121","2016-12-13":"$14.8273","2016-12-12":"$14.7413","2016-12-09":"$14.8094","2016-12-08":"$14.7996","2016-12-07":"$14.8298","2016-12-06":"$14.7593","2016-12-05":"$14.7078","2016-12-02":"$14.6775","2016-12-01":"$14.7039","2016-11-30":"$14.7491","2016-11-29":"$14.7540","2016-11-28":"$14.7682","2016-11-25":"$14.7786","2016-11-24":"$14.7839","2016-11-23":"$14.7669","2016-11-22":"$14.7596","2016-11-21":"$14.7432","2016-11-18":"$14.6835","2016-11-17":"$14.6878","2016-11-16":"$14.6505","2016-11-15":"$14.6147","2016-11-14":"$14.5769","2016-11-11":"$14.5984","2016-11-10":"$14.6897","2016-11-09":"$14.7138","2016-11-08":"$14.6896","2016-11-07":"$14.7171","2016-11-04":"$14.6168","2016-11-03":"$14.6274","2016-11-02":"$14.6513","2016-11-01":"$14.7453","2016-10-31":"$14.7799","2016-10-28":"$14.7252","2016-10-27":"$14.7547","2016-10-26":"$14.7864","2016-10-25":"$14.8297","2016-10-24":"$14.8689","2016-10-21":"$14.8979","2016-10-20":"$14.8311","2016-10-19":"$14.7994","2016-10-18":"$14.7469","2016-10-17":"$14.7055","2016-10-14":"$14.7060","2016-10-13":"$14.7200","2016-10-12":"$14.7486","2016-10-11":"$14.7011","2016-10-07":"$14.7822","2016-10-06":"$14.8040","2016-10-05":"$14.8183","2016-10-04":"$14.7907","2016-10-03":"$14.8545","2016-09-30":"$14.8714","2016-09-29":"$14.8661","2016-09-28":"$14.9031","2016-09-27":"$14.8450","2016-09-26":"$14.8046","2016-09-23":"$14.8574","2016-09-22":"$14.8288","2016-09-21":"$14.8042","2016-09-20":"$14.7281","2016-09-19":"$14.6696","2016-09-16":"$14.6461","2016-09-15":"$14.6608","2016-09-14":"$14.6096","2016-09-13":"$14.5871","2016-09-12":"$14.7158","2016-09-09":"$14.6922","2016-09-08":"$14.8565","2016-09-07":"$14.8969","2016-09-06":"$14.8728","2016-09-02":"$14.8786","2016-09-01":"$14.8712","2016-08-31":"$14.8108","2016-08-30":"$14.8192","2016-08-29":"$14.8091","2016-08-26":"$14.7409","2016-08-25":"$14.7483","2016-08-24":"$14.7699","2016-08-23":"$14.8015","2016-08-22":"$14.7933","2016-08-19":"$14.7390","2016-08-18":"$14.7371","2016-08-17":"$14.7407","2016-08-16":"$14.7387","2016-08-15":"$14.7758","2016-08-12":"$14.7710","2016-08-11":"$14.7930","2016-08-10":"$14.7962","2016-08-09":"$14.8176","2016-08-08":"$14.7869","2016-08-05":"$14.7479","2016-08-04":"$14.6602","2016-08-03":"$14.6288","2016-08-02":"$14.6094","2016-07-29":"$14.7075","2016-07-28":"$14.6850","2016-07-27":"$14.6430","2016-07-26":"$14.6439","2016-07-25":"$14.6500","2016-07-22":"$14.6490","2016-07-21":"$14.5962","2016-07-20":"$14.6136","2016-07-19":"$14.5934","2016-07-18":"$14.5563","2016-07-15":"$14.5350","2016-07-14":"$14.5835","2016-07-13":"$14.5611","2016-07-12":"$14.5462","2016-07-11":"$14.5613","2016-07-08":"$14.5061","2016-07-07":"$14.4053","2016-07-06":"$14.4316","2016-07-05":"$14.3933","2016-07-04":"$14.3806","2016-06-30":"$14.3373","2016-06-29":"$14.2456","2016-06-28":"$14.1774","2016-06-27":"$14.0571","2016-06-24":"$14.1226","2016-06-23":"$14.2834","2016-06-22":"$14.2037","2016-06-21":"$14.2077","2016-06-20":"$14.2396","2016-06-17":"$14.2050","2016-06-16":"$14.2147","2016-06-15":"$14.1988","2016-06-14":"$14.1842","2016-06-13":"$14.2260","2016-06-10":"$14.2647","2016-06-09":"$14.3254","2016-06-08":"$14.3726","2016-06-07":"$14.3859","2016-06-06":"$14.3505","2016-06-03":"$14.3429","2016-06-02":"$14.3553","2016-06-01":"$14.2779","2016-05-31":"$14.2928","2016-05-30":"$14.2876","2016-05-27":"$14.2608","2016-05-26":"$14.2490","2016-05-25":"$14.2321","2016-05-24":"$14.1784","2016-05-20":"$14.1351","2016-05-19":"$14.1073","2016-05-18":"$14.0859","2016-05-17":"$14.0778","2016-05-16":"$14.0971","2016-05-13":"$14.0559","2016-05-12":"$14.0663","2016-05-11":"$14.0709","2016-05-10":"$14.1263","2016-05-09":"$14.0459","2016-05-06":"$14.0396","2016-05-05":"$14.0275","2016-05-04":"$14.0133","2016-05-03":"$13.9950","2016-05-02":"$14.0102","2016-04-29":"$14.0195","2016-04-28":"$14.0473","2016-04-27":"$14.0838","2016-04-26":"$14.0309","2016-04-25":"$14.0214","2016-04-22":"$14.0645","2016-04-21":"$14.0854","2016-04-20":"$14.0988","2016-04-19":"$14.0663","2016-04-18":"$14.0439","2016-04-15":"$14.0047","2016-04-14":"$14.0143","2016-04-13":"$13.9943","2016-04-12":"$13.9316","2016-04-11":"$13.8887","2016-04-08":"$13.8940","2016-04-07":"$13.8903","2016-04-06":"$13.9070","2016-04-05":"$13.8859","2016-04-04":"$13.9161","2016-04-01":"$13.9421","2016-03-31":"$13.9398","2016-03-30":"$13.9240","2016-03-29":"$13.9221","2016-03-28":"$13.8774","2016-03-24":"$13.8746","2016-03-23":"$13.8894","2016-03-22":"$13.8872","2016-03-21":"$13.9196","2016-03-18":"$13.8768","2016-03-17":"$13.8818","2016-03-16":"$13.8623","2016-03-15":"$13.8262","2016-03-14":"$13.8396","2016-03-11":"$13.8471","2016-03-10":"$13.7472","2016-03-09":"$13.7651","2016-03-08":"$13.7686","2016-03-07":"$13.7796","2016-03-04":"$13.7500","2016-03-03":"$13.7173","2016-03-02":"$13.6619","2016-03-01":"$13.6391","2016-02-29":"$13.5713","2016-02-26":"$13.5632","2016-02-25":"$13.5551","2016-02-24":"$13.5397","2016-02-23":"$13.5309","2016-02-22":"$13.6057","2016-02-19":"$13.5539","2016-02-18":"$13.5737","2016-02-17":"$13.5673","2016-02-16":"$13.4443","2016-02-12":"$13.3650","2016-02-11":"$13.2829","2016-02-10":"$13.3814","2016-02-09":"$13.3591","2016-02-08":"$13.4354","2016-02-05":"$13.5427","2016-02-04":"$13.5776","2016-02-03":"$13.5363","2016-02-02":"$13.5543","2016-02-01":"$13.6424","2016-01-29":"$13.6878","2016-01-28":"$13.5844","2016-01-27":"$13.4846","2016-01-26":"$13.4846","2016-01-25":"$13.4400","2016-01-22":"$13.5315","2016-01-21":"$13.4016","2016-01-20":"$13.4114","2016-01-19":"$13.4935","2016-01-18":"$13.4528","2016-01-15":"$13.5123","2016-01-14":"$13.6249","2016-01-13":"$13.5325","2016-01-12":"$13.6505","2016-01-11":"$13.5871","2016-01-08":"$13.6286","2016-01-07":"$13.6261","2016-01-06":"$13.7812","2016-01-05":"$13.8785","2016-01-04":"$13.8781","2015-12-31":"$13.9007","2015-12-30":"$13.9577","2015-12-29":"$14.0086","2015-12-24":"$13.9965","2015-12-23":"$13.9767","2015-12-22":"$13.8927","2015-12-21":"$13.8836","2015-12-18":"$13.8635","2015-12-17":"$13.8778","2015-12-16":"$13.8809","2015-12-15":"$13.7792","2015-12-14":"$13.6836","2015-12-11":"$13.7268","2015-12-10":"$13.8256","2015-12-09":"$13.7718","2015-12-08":"$13.7938","2015-12-07":"$13.8418","2015-12-04":"$13.9044","2015-12-03":"$13.8706","2015-12-02":"$13.9727","2015-12-01":"$14.0497","2015-11-30":"$13.9472","2015-11-27":"$13.9651","2015-11-26":"$13.9655","2015-11-25":"$13.9526","2015-11-24":"$13.9230","2015-11-23":"$13.9458","2015-11-20":"$13.9616","2015-11-19":"$13.9537","2015-11-18":"$13.9198","2015-11-17":"$13.8596","2015-11-16":"$13.8547","2015-11-13":"$13.7566","2015-11-12":"$13.7745","2015-11-11":"$13.8518","2015-11-10":"$13.8812","2015-11-09":"$13.8908","2015-11-06":"$13.9510","2015-11-05":"$13.9381","2015-11-04":"$13.9701","2015-11-03":"$13.9790","2015-11-02":"$13.9448","2015-10-30":"$13.8966","2015-10-29":"$13.9818","2015-10-28":"$14.0121","2015-10-27":"$13.9757","2015-10-26":"$13.9977","2015-10-23":"$14.0089","2015-10-22":"$13.9792","2015-10-21":"$13.8784","2015-10-20":"$13.8751","2015-10-19":"$13.8628","2015-10-16":"$13.8660","2015-10-15":"$13.8481","2015-10-14":"$13.8473","2015-10-13":"$13.8488","2015-10-09":"$13.8517","2015-10-08":"$13.8866","2015-10-07":"$13.8496","2015-10-06":"$13.7954","2015-10-05":"$13.7844","2015-10-02":"$13.7059","2015-10-01":"$13.6465","2015-09-30":"$13.6796","2015-09-29":"$13.5815","2015-09-28":"$13.5852","2015-09-25":"$13.7215","2015-09-24":"$13.7377","2015-09-23":"$13.7518","2015-09-22":"$13.7989","2015-09-21":"$13.8713","2015-09-18":"$13.8511","2015-09-17":"$13.9053","2015-09-16":"$13.8807","2015-09-15":"$13.7886","2015-09-14":"$13.7742","2015-09-11":"$13.8240","2015-09-10":"$13.8186","2015-09-09":"$13.7959","2015-09-08":"$13.8606","2015-09-04":"$13.7827","2015-09-03":"$13.8324","2015-09-02":"$13.8313","2015-09-01":"$13.7541","2015-08-31":"$13.9170","2015-08-28":"$13.9600","2015-08-27":"$13.9185","2015-08-26":"$13.7644","2015-08-25":"$13.6821","2015-08-24":"$13.6722","2015-08-21":"$13.8960","2015-08-20":"$14.0316","2015-08-19":"$14.1866","2015-08-18":"$14.2238","2015-08-17":"$14.2722","2015-08-14":"$14.2764","2015-08-13":"$14.2520","2015-08-12":"$14.2390","2015-08-11":"$14.3141","2015-08-10":"$14.3129","2015-08-07":"$14.2737","2015-08-06":"$14.3005","2015-08-05":"$14.3545","2015-08-04":"$14.3545","2015-07-31":"$14.3295","2015-07-30":"$14.2917","2015-07-29":"$14.2230","2015-07-28":"$14.1506","2015-07-27":"$14.1254","2015-07-24":"$14.2048","2015-07-23":"$14.2529","2015-07-22":"$14.2729","2015-07-21":"$14.2631","2015-07-20":"$14.2941","2015-07-17":"$14.3783","2015-07-16":"$14.3657","2015-07-15":"$14.2935","2015-07-14":"$14.2149","2015-07-13":"$14.1780","2015-07-10":"$14.0940","2015-07-09":"$14.0536","2015-07-08":"$14.1009","2015-07-07":"$14.1868","2015-07-06":"$14.1415","2015-07-03":"$14.1501","2015-07-02":"$14.1370","2015-06-30":"$14.0900","2015-06-29":"$14.0215","2015-06-26":"$14.1358","2015-06-25":"$14.1787","2015-06-24":"$14.2360","2015-06-23":"$14.2136","2015-06-22":"$14.1797","2015-06-19":"$14.1403","2015-06-18":"$14.1472","2015-06-17":"$14.1366","2015-06-16":"$14.1634","2015-06-15":"$14.1602","2015-06-12":"$14.1608","2015-06-11":"$14.1723","2015-06-10":"$14.1495","2015-06-09":"$14.1092","2015-06-08":"$14.1529","2015-06-05":"$14.2306","2015-06-04":"$14.2817","2015-06-03":"$14.3080","2015-06-02":"$14.3041","2015-06-01":"$14.3482","2015-05-29":"$14.3290","2015-05-28":"$14.3454","2015-05-27":"$14.3589","2015-05-26":"$14.2858","2015-05-25":"$14.2866","2015-05-22":"$14.3029","2015-05-21":"$14.3040","2015-05-20":"$14.2414","2015-05-19":"$14.2413","2015-05-15":"$14.2295","2015-05-14":"$14.1647","2015-05-13":"$14.1058","2015-05-12":"$14.1266","2015-05-11":"$14.1922","2015-05-08":"$14.2505","2015-05-07":"$14.1731","2015-05-06":"$14.0994","2015-05-05":"$14.1793","2015-05-04":"$14.3007","2015-05-01":"$14.3090","2015-04-30":"$14.2740","2015-04-29":"$14.3031","2015-04-28":"$14.3377","2015-04-27":"$14.3958","2015-04-24":"$14.4531","2015-04-23":"$14.4041","2015-04-22":"$14.3987","2015-04-21":"$14.4336","2015-04-20":"$14.4393","2015-04-17":"$14.4246","2015-04-16":"$14.4805","2015-04-15":"$14.5441","2015-04-14":"$14.5533","2015-04-13":"$14.5398","2015-04-10":"$14.5436","2015-04-09":"$14.5260","2015-04-08":"$14.4837","2015-04-07":"$14.4493","2015-04-06":"$14.4129","2015-04-02":"$14.4178","2015-04-01":"$14.3753","2015-03-31":"$14.3632","2015-03-30":"$14.3866","2015-03-27":"$14.3163","2015-03-26":"$14.2727","2015-03-25":"$14.3513","2015-03-24":"$14.4312","2015-03-23":"$14.4008","2015-03-20":"$14.4333","2015-03-19":"$14.4015","2015-03-18":"$14.4417","2015-03-17":"$14.3684","2015-03-16":"$14.3393","2015-03-13":"$14.2682","2015-03-12":"$14.2699","2015-03-11":"$14.2414","2015-03-10":"$14.1629","2015-03-09":"$14.2534","2015-03-06":"$14.2552","2015-03-05":"$14.3415","2015-03-04":"$14.3377","2015-03-03":"$14.3967","2015-03-02":"$14.4659","2015-02-27":"$14.4628","2015-02-26":"$14.4598","2015-02-25":"$14.4577","2015-02-24":"$14.4555","2015-02-23":"$14.4467","2015-02-20":"$14.4176","2015-02-19":"$14.3810","2015-02-18":"$14.3594","2015-02-17":"$14.3633","2015-02-13":"$14.3811","2015-02-12":"$14.3722","2015-02-11":"$14.3309","2015-02-10":"$14.2919","2015-02-09":"$14.2517","2015-02-06":"$14.2544","2015-02-05":"$14.2781","2015-02-04":"$14.2942","2015-02-03":"$14.2785","2015-02-02":"$14.2433","2015-01-30":"$14.1624","2015-01-29":"$14.0979","2015-01-28":"$14.0414","2015-01-27":"$14.1029","2015-01-26":"$14.0907","2015-01-23":"$14.0767","2015-01-22":"$14.0301","2015-01-21":"$13.9256","2015-01-20":"$13.7608","2015-01-19":"$13.7309","2015-01-16":"$13.7188","2015-01-15":"$13.6342","2015-01-14":"$13.6417","2015-01-13":"$13.6712","2015-01-12":"$13.6684","2015-01-09":"$13.6864","2015-01-08":"$13.7066","2015-01-07":"$13.6508","2015-01-06":"$13.6011","2015-01-05":"$13.6762","2015-01-02":"$13.8020","2014-12-31":"$13.7340","2014-12-30":"$13.7405","2014-12-29":"$13.7645","2014-12-24":"$13.7214","2014-12-23":"$13.7201","2014-12-22":"$13.7070","2014-12-19":"$13.7027","2014-12-18":"$13.6215","2014-12-17":"$13.5630","2014-12-16":"$13.4521","2014-12-15":"$13.4185","2014-12-12":"$13.4379","2014-12-11":"$13.4959","2014-12-10":"$13.4638","2014-12-09":"$13.5639","2014-12-08":"$13.5583","2014-12-05":"$13.6499","2014-12-04":"$13.6306","2014-12-03":"$13.6909","2014-12-02":"$13.6538","2014-12-01":"$13.6602","2014-11-28":"$13.7541","2014-11-27":"$13.7451","2014-11-26":"$13.7380","2014-11-25":"$13.7388","2014-11-24":"$13.7182","2014-11-21":"$13.7065","2014-11-20":"$13.6881","2014-11-19":"$13.6705","2014-11-18":"$13.6707","2014-11-17":"$13.6339","2014-11-14":"$13.6212","2014-11-13":"$13.6088","2014-11-12":"$13.6154","2014-11-11":"$13.6021","2014-11-10":"$13.5951","2014-11-07":"$13.5799","2014-11-06":"$13.5501","2014-11-05":"$13.5503","2014-11-04":"$13.5056","2014-11-03":"$13.5283","2014-10-31":"$13.5399","2014-10-30":"$13.4418","2014-10-29":"$13.4306","2014-10-28":"$13.4702","2014-10-27":"$13.4194","2014-10-24":"$13.4421","2014-10-23":"$13.4111","2014-10-22":"$13.3430","2014-10-21":"$13.4256","2014-10-20":"$13.3424","2014-10-17":"$13.2910","2014-10-16":"$13.2172","2014-10-15":"$13.1956","2014-10-14":"$13.2470","2014-10-10":"$13.2908","2014-10-09":"$13.3777","2014-10-08":"$13.4959","2014-10-07":"$13.4370","2014-10-06":"$13.4956","2014-10-03":"$13.5202","2014-10-02":"$13.4473","2014-10-01":"$13.4789","2014-09-30":"$13.5365","2014-09-29":"$13.5485","2014-09-26":"$13.5616","2014-09-25":"$13.4991","2014-09-24":"$13.5925","2014-09-23":"$13.5756","2014-09-22":"$13.5799","2014-09-19":"$13.6180","2014-09-18":"$13.6537","2014-09-17":"$13.6407","2014-09-16":"$13.6700","2014-09-15":"$13.6672","2014-09-12":"$13.6935","2014-09-11":"$13.7004","2014-09-10":"$13.6689","2014-09-09":"$13.6901","2014-09-08":"$13.7000","2014-09-05":"$13.7178","2014-09-04":"$13.6998","2014-09-03":"$13.7377","2014-09-02":"$13.7300","2014-08-29":"$13.7374","2014-08-28":"$13.7142","2014-08-27":"$13.7377","2014-08-26":"$13.7440","2014-08-25":"$13.7310","2014-08-22":"$13.6779","2014-08-21":"$13.6843","2014-08-20":"$13.6687","2014-08-19":"$13.6529","2014-08-18":"$13.5963","2014-08-15":"$13.5819","2014-08-14":"$13.5696","2014-08-13":"$13.5445","2014-08-12":"$13.5159","2014-08-11":"$13.5374","2014-08-08":"$13.5193","2014-08-07":"$13.4633","2014-08-06":"$13.4851","2014-08-05":"$13.4845","2014-08-01":"$13.4903","2014-07-31":"$13.5060","2014-07-30":"$13.6042","2014-07-29":"$13.5892","2014-07-28":"$13.5756","2014-07-25":"$13.5900","2014-07-24":"$13.5727","2014-07-23":"$13.5825","2014-07-22":"$13.5594","2014-07-21":"$13.5134","2014-07-18":"$13.5122","2014-07-17":"$13.4876","2014-07-16":"$13.5077","2014-07-15":"$13.4622","2014-07-14":"$13.4815","2014-07-11":"$13.4437","2014-07-10":"$13.4194","2014-07-09":"$13.4609","2014-07-08":"$13.4362","2014-07-07":"$13.4600","2014-07-04":"$13.4820","2014-07-03":"$13.4827","2014-07-02":"$13.4756","2014-06-30":"$13.4621","2014-06-27":"$13.4408","2014-06-26":"$13.4224","2014-06-25":"$13.4085","2014-06-24":"$13.3963","2014-06-23":"$13.4251","2014-06-20":"$13.4470","2014-06-19":"$13.4814","2014-06-18":"$13.4921","2014-06-17":"$13.4456","2014-06-16":"$13.4368","2014-06-13":"$13.4227","2014-06-12":"$13.3986","2014-06-11":"$13.4084","2014-06-10":"$13.4348","2014-06-09":"$13.4319","2014-06-06":"$13.4249","2014-06-05":"$13.3926","2014-06-04":"$13.3642","2014-06-03":"$13.3365","2014-06-02":"$13.3331","2014-05-30":"$13.3129","2014-05-29":"$13.3064","2014-05-28":"$13.3101","2014-05-27":"$13.2990","2014-05-26":"$13.2880","2014-05-23":"$13.2851","2014-05-22":"$13.2689","2014-05-21":"$13.2714","2014-05-20":"$13.2144","2014-05-16":"$13.2293","2014-05-15":"$13.2485","2014-05-14":"$13.2817","2014-05-13":"$13.2766","2014-05-12":"$13.2649","2014-05-09":"$13.2193","2014-05-08":"$13.2122","2014-05-07":"$13.2629","2014-05-06":"$13.2423","2014-05-05":"$13.3013","2014-05-02":"$13.3318","2014-05-01":"$13.2840","2014-04-30":"$13.2682","2014-04-29":"$13.2204","2014-04-28":"$13.2147","2014-04-25":"$13.2236","2014-04-24":"$13.2482","2014-04-23":"$13.2360","2014-04-22":"$13.2472","2014-04-21":"$13.2127","2014-04-17":"$13.2009","2014-04-16":"$13.1978","2014-04-15":"$13.1025","2014-04-14":"$13.0743","2014-04-11":"$13.0582","2014-04-10":"$13.0888","2014-04-09":"$13.1754","2014-04-08":"$13.1312","2014-04-07":"$13.1132","2014-04-04":"$13.1776","2014-04-03":"$13.2174","2014-04-02":"$13.2323","2014-04-01":"$13.2208","2014-03-31":"$13.1876","2014-03-28":"$13.1355","2014-03-27":"$13.0980","2014-03-26":"$13.1109","2014-03-25":"$13.1457","2014-03-24":"$13.1449","2014-03-21":"$13.1512","2014-03-20":"$13.1898","2014-03-19":"$13.1760","2014-03-18":"$13.1916","2014-03-17":"$13.1056","2014-03-14":"$13.0857","2014-03-13":"$13.1106","2014-03-12":"$13.1870","2014-03-11":"$13.1605","2014-03-10":"$13.1894","2014-03-07":"$13.1846","2014-03-06":"$13.1513","2014-03-05":"$13.1857","2014-03-04":"$13.1977","2014-03-03":"$13.1406","2014-02-28":"$13.1776","2014-02-27":"$13.1863","2014-02-26":"$13.1527","2014-02-25":"$13.1359","2014-02-24":"$13.1348","2014-02-21":"$13.1250","2014-02-20":"$13.1077","2014-02-19":"$13.0579","2014-02-18":"$13.0178","2014-02-14":"$13.0060","2014-02-13":"$12.9829","2014-02-12":"$12.9440","2014-02-11":"$12.9412","2014-02-10":"$12.9033","2014-02-07":"$12.9046","2014-02-06":"$12.8573","2014-02-05":"$12.7821","2014-02-04":"$12.7592","2014-02-03":"$12.7592","2014-01-31":"$12.8930","2014-01-30":"$12.9241","2014-01-29":"$12.8685","2014-01-28":"$12.9121","2014-01-27":"$12.8441","2014-01-24":"$12.9146","2014-01-23":"$13.0655","2014-01-22":"$13.0744","2014-01-21":"$13.0283","2014-01-20":"$13.0287","2014-01-17":"$12.9929","2014-01-16":"$12.9720","2014-01-15":"$12.9466","2014-01-14":"$12.9024","2014-01-13":"$12.8675","2014-01-10":"$12.9325","2014-01-09":"$12.8353","2014-01-08":"$12.8167","2014-01-07":"$12.7949","2014-01-06":"$12.7188","2014-01-03":"$12.7262","2014-01-02":"$12.7434","2013-12-31":"$12.7849","2013-12-30":"$12.7796","2013-12-27":"$12.7729","2013-12-24":"$12.7255","2013-12-23":"$12.7103","2013-12-20":"$12.6917","2013-12-19":"$12.6648","2013-12-18":"$12.6353","2013-12-17":"$12.5397","2013-12-16":"$12.5301","2013-12-13":"$12.4941","2013-12-12":"$12.5001","2013-12-11":"$12.5153","2013-12-10":"$12.6084","2013-12-09":"$12.6077","2013-12-06":"$12.5950","2013-12-05":"$12.5473","2013-12-04":"$12.6004","2013-12-03":"$12.6312","2013-12-02":"$12.6625","2013-11-29":"$12.6432","2013-11-28":"$12.6361","2013-11-27":"$12.6313","2013-11-26":"$12.6056","2013-11-25":"$12.6365","2013-11-22":"$12.6330","2013-11-21":"$12.5971","2013-11-20":"$12.5468","2013-11-19":"$12.5747","2013-11-18":"$12.5857","2013-11-15":"$12.5876","2013-11-14":"$12.5697","2013-11-13":"$12.5279","2013-11-12":"$12.5051","2013-11-11":"$12.5163","2013-11-08":"$12.5256","2013-11-07":"$12.4842","2013-11-06":"$12.5267","2013-11-05":"$12.5062","2013-11-04":"$12.5150","2013-11-01":"$12.4977","2013-10-31":"$12.5142","2013-10-30":"$12.5501","2013-10-29":"$12.5470","2013-10-28":"$12.4938","2013-10-25":"$12.5086","2013-10-24":"$12.4721","2013-10-23":"$12.4351","2013-10-22":"$12.4118","2013-10-21":"$12.3726","2013-10-18":"$12.3636","2013-10-17":"$12.2993","2013-10-16":"$12.2521","2013-10-15":"$12.2179","2013-10-11":"$12.2363","2013-10-10":"$12.2091","2013-10-09":"$12.1046","2013-10-08":"$12.0828","2013-10-07":"$12.1323","2013-10-04":"$12.1492","2013-10-03":"$12.1397","2013-10-02":"$12.1915","2013-10-01":"$12.1932","2013-09-30":"$12.1302","2013-09-27":"$12.1616","2013-09-26":"$12.1619","2013-09-25":"$12.1426","2013-09-24":"$12.1457","2013-09-23":"$12.1116","2013-09-20":"$12.1076","2013-09-19":"$12.1331","2013-09-18":"$12.1430","2013-09-17":"$12.0822","2013-09-16":"$12.0775","2013-09-13":"$12.0350","2013-09-12":"$12.0229","2013-09-11":"$12.0644","2013-09-10":"$12.0488","2013-09-09":"$12.0422","2013-09-06":"$12.0050","2013-09-05":"$12.0224","2013-09-04":"$11.9977","2013-09-03":"$11.9853","2013-08-30":"$11.9591","2013-08-29":"$11.9830","2013-08-28":"$11.9290","2013-08-27":"$11.9328","2013-08-26":"$12.0105","2013-08-23":"$12.0140","2013-08-22":"$11.9679","2013-08-21":"$11.9022","2013-08-20":"$11.9415","2013-08-19":"$11.8960","2013-08-16":"$11.9729","2013-08-15":"$11.9547","2013-08-14":"$12.0029","2013-08-13":"$12.0329","2013-08-12":"$12.0229","2013-08-09":"$12.0360","2013-08-08":"$12.0717","2013-08-07":"$12.0334","2013-08-06":"$12.0499","2013-08-02":"$12.0998","2013-08-01":"$12.0621","2013-07-31":"$11.9931","2013-07-30":"$12.0189","2013-07-29":"$12.0490","2013-07-26":"$12.0636","2013-07-25":"$12.0693","2013-07-24":"$12.0756","2013-07-23":"$12.1091","2013-07-22":"$12.1499","2013-07-19":"$12.1369","2013-07-18":"$12.1177","2013-07-17":"$12.0920","2013-07-16":"$12.0426","2013-07-15":"$12.0635","2013-07-12":"$12.0089","2013-07-11":"$12.0174","2013-07-10":"$11.9283","2013-07-09":"$11.9283","2013-07-08":"$11.8948","2013-07-05":"$11.8352","2013-07-04":"$11.8478","2013-07-03":"$11.8253","2013-07-02":"$11.8506","2013-06-28":"$11.7972","2013-06-27":"$11.7792","2013-06-26":"$11.7239","2013-06-25":"$11.6892","2013-06-24":"$11.6333","2013-06-21":"$11.7199","2013-06-20":"$11.7342","2013-06-19":"$11.8685","2013-06-18":"$11.9465","2013-06-17":"$11.8790","2013-06-14":"$11.8129","2013-06-13":"$11.8413","2013-06-12":"$11.7562","2013-06-11":"$11.8075","2013-06-10":"$11.8842","2013-06-07":"$11.8932","2013-06-06":"$11.8891","2013-06-05":"$11.9170","2013-06-04":"$12.0043","2013-06-03":"$12.0050","2013-05-31":"$12.0035","2013-05-30":"$12.0720","2013-05-29":"$12.0773","2013-05-28":"$12.1021","2013-05-27":"$12.0732","2013-05-24":"$12.0799","2013-05-23":"$12.0836","2013-05-22":"$12.1463","2013-05-21":"$12.1764","2013-05-17":"$12.1221","2013-05-16":"$12.0400","2013-05-15":"$12.0233","2013-05-14":"$12.0204","2013-05-13":"$11.9879","2013-05-10":"$12.0190","2013-05-09":"$11.9982","2013-05-08":"$12.0051","2013-05-07":"$11.9626","2013-05-06":"$11.9470","2013-05-03":"$11.9514","2013-05-02":"$11.9324","2013-05-01":"$11.8998","2013-04-30":"$11.9403","2013-04-29":"$11.8996","2013-04-26":"$11.8621","2013-04-25":"$11.8835","2013-04-24":"$11.8760","2013-04-23":"$11.8296","2013-04-22":"$11.7993","2013-04-19":"$11.7862","2013-04-18":"$11.7381","2013-04-17":"$11.7484","2013-04-16":"$11.8193","2013-04-15":"$11.7471","2013-04-12":"$11.8606","2013-04-11":"$11.8818","2013-04-10":"$11.8946","2013-04-09":"$11.8369","2013-04-08":"$11.7924","2013-04-05":"$11.7739","2013-04-04":"$11.7749","2013-04-03":"$11.7883","2013-04-02":"$11.8747","2013-04-01":"$11.8545","2013-03-29":"$11.8798","2013-03-28":"$11.8798","2013-03-27":"$11.8511","2013-03-26":"$11.8486","2013-03-25":"$11.8339","2013-03-22":"$11.8693","2013-03-21":"$11.8525","2013-03-20":"$11.9064","2013-03-19":"$11.8831","2013-03-18":"$11.8663","2013-03-15":"$11.8945","2013-03-14":"$11.8853","2013-03-13":"$11.8499","2013-03-12":"$11.8872","2013-03-11":"$11.8836","2013-03-08":"$11.8729","2013-03-07":"$11.8966","2013-03-06":"$11.8994","2013-03-05":"$11.8737","2013-03-04":"$11.8424","2013-03-01":"$11.8488","2013-02-28":"$11.8529","2013-02-27":"$11.7977","2013-02-26":"$11.7478","2013-02-25":"$11.7350","2013-02-22":"$11.7687","2013-02-21":"$11.7110","2013-02-20":"$11.7491","2013-02-19":"$11.7746","2013-02-15":"$11.7010","2013-02-14":"$11.6875","2013-02-13":"$11.7125","2013-02-12":"$11.7209","2013-02-11":"$11.7138","2013-02-08":"$11.7238","2013-02-07":"$11.6751","2013-02-06":"$11.6794","2013-02-05":"$11.6711","2013-02-04":"$11.6540","2013-02-01":"$11.6953","2013-01-31":"$11.6657","2013-01-30":"$11.7047","2013-01-29":"$11.7209","2013-01-28":"$11.7260","2013-01-25":"$11.7408","2013-01-24":"$11.7196","2013-01-23":"$11.6890","2013-01-22":"$11.6600","2013-01-21":"$11.6434","2013-01-18":"$11.6331","2013-01-17":"$11.5900","2013-01-16":"$11.5593","2013-01-15":"$11.5647","2013-01-14":"$11.5381","2013-01-11":"$11.5381","2013-01-10":"$11.5323","2013-01-09":"$11.5029","2013-01-08":"$11.4863","2013-01-07":"$11.4790","2013-01-04":"$11.4896","2013-01-03":"$11.4668","2013-01-02":"$11.5010","2012-12-31":"$11.4591","2012-12-28":"$11.4143","2012-12-27":"$11.4438","2012-12-24":"$11.4361","2012-12-21":"$11.4541","2012-12-20":"$11.4486","2012-12-19":"$11.4300","2012-12-18":"$11.4050","2012-12-17":"$11.3576","2012-12-14":"$11.3512","2012-12-13":"$11.3513","2012-12-12":"$11.3836","2012-12-11":"$11.3757","2012-12-10":"$11.3477","2012-12-07":"$11.3259","2012-12-06":"$11.3344","2012-12-05":"$11.3258","2012-12-04":"$11.3177","2012-12-03":"$11.3291","2012-11-30":"$11.3515","2012-11-29":"$11.3296","2012-11-28":"$11.2878","2012-11-27":"$11.2599","2012-11-26":"$11.2807","2012-11-23":"$11.2864","2012-11-22":"$11.2532","2012-11-21":"$11.2284","2012-11-20":"$11.2087","2012-11-19":"$11.2137","2012-11-16":"$11.1462","2012-11-15":"$11.1251","2012-11-14":"$11.1564","2012-11-13":"$11.2302","2012-11-12":"$11.2410","2012-11-09":"$11.2413","2012-11-08":"$11.2242","2012-11-07":"$11.2591","2012-11-06":"$11.3267","2012-11-05":"$11.3274","2012-11-02":"$11.3266","2012-10-31":"$11.3185","2012-09-28":"$11.3008","2012-08-31":"$11.1400","2012-07-31":"$11.0558","2012-06-29":"$11.0221","2012-05-31":"$10.9132","2012-04-30":"$11.1637","2012-03-30":"$11.2365","2012-02-29":"$11.1798","2012-01-31":"$11.0727","2011-12-30":"$10.8161","2011-11-30":"$10.8114","2011-10-31":"$10.8161","2011-09-30":"$10.5225","2011-08-31":"$10.8600","2011-07-29":"$11.0784","2011-06-30":"$11.2143","2011-05-31":"$11.3788","2011-04-29":"$11.3707","2011-03-31":"$11.3395","2011-02-28":"$11.3954","2011-01-31":"$11.2441","2010-12-31":"$11.1337","2010-11-30":"$10.8717","2010-10-29":"$10.9377","2010-09-30":"$10.7506","2010-08-31":"$10.4340","2010-07-30":"$10.3588","2010-06-30":"$10.0638","2010-05-31":"$10.2077","2010-04-30":"$10.4693","2010-03-31":"$10.4576","2010-02-26":"$10.2738","2010-01-29":"$10.1032","2009-12-31":"$10.2830","2009-11-30":"$10.1901","2009-10-30":"$9.9287","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":22.724,"d1Amnt":0.0536,"d1Pct":0.0023643164655233256,"d7Pct":0.017548730303016735,"d30Pct":-0.016957951202630214,"ytd":0.009179608567634664},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*BLJ","IFASTCode":"MLBA","iFastClass":"GA","LegalID":"2688","MPowerCode":"2688","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-09-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"Bundle","FundName":"Manulife Balanced GIF Select (Multi-Manager)","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund invests in a combination of Equity and Fixed Income Securities in order to provide a high rate of return and maximum security of principal.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2615","FundataCode":"MGS*BLJ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8022","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.98,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2616","FundataCode":"MGS*BLJ","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8122","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.98,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2617","FundataCode":"MGS*BLJ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8222","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.98,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2636","FundataCode":"MGS*BLJ","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5524","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.98,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2637","FundataCode":"MGS*BLJ","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF4322","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.98,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"MIM Canadian Core Fixed Income","Percent":0.449089},{"DisplayName":"Manulife Core Canadian Equity Fund","Percent":0.102086},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.099059},{"DisplayName":"Franklin ClearBridge Canadian Equity Fund","Percent":0.098525},{"DisplayName":"MIM US Large Cap Core Pooled Fund","Percent":0.078339},{"DisplayName":"Manulife U.S. Unconstrained Bond Fund","Percent":0.049337},{"DisplayName":"NBI Canadian All Cap Equity Fund","Percent":0.049325},{"DisplayName":"NBI <i>SmartData</i> International Equity Fund","Percent":0.041036},{"DisplayName":"Manulife World Investment Fund","Percent":0.035635}],"AssetClass":[{"DisplayName":"Equities","Percent":0.49853734},{"DisplayName":"Fixed income","Percent":0.48526128},{"DisplayName":"Cash and equivalents","Percent":0.0170159},{"DisplayName":"Other","Percent":0.00075375}],"Country":[{"DisplayName":"Canada","Percent":0.7231763456461944},{"DisplayName":"United States","Percent":0.18498795942303092},{"DisplayName":"Europe","Percent":0.027103236401238063},{"DisplayName":"Japan","Percent":0.015328395939507024},{"DisplayName":"United Kingdom","Percent":0.007290463253896649},{"DisplayName":"Taiwan","Percent":0.00599130921489846},{"DisplayName":"Asia Ex-Japan","Percent":0.003851976047665007},{"DisplayName":"Italy","Percent":0.00358198551935255},{"DisplayName":"France","Percent":0.0032947092860983887},{"DisplayName":"Ireland","Percent":0.0031465674993796226},{"DisplayName":"Other","Percent":0.022247051768739038}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.271769717697177},{"DisplayName":"Canadian provincial bonds","Percent":0.2687276872768728},{"DisplayName":"Canadian investment grade bonds","Percent":0.14572445724457248},{"DisplayName":"U.S. Corporate Bonds","Percent":0.0914439144391444},{"DisplayName":"Canadian government bonds","Percent":0.0700277002770028},{"DisplayName":"U.S. high yield bonds","Percent":0.041123411234112346},{"DisplayName":"U.S. government bonds","Percent":0.03125031250312504},{"DisplayName":"Canadian municipal bonds","Percent":0.020987209872098723},{"DisplayName":"Canadian agency bonds","Percent":0.01591715917159172},{"DisplayName":"International Corporate Bonds","Percent":0.008987089870898711},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00853208532085321},{"DisplayName":"U.S. investment grade bonds","Percent":0.006615066150661508},{"DisplayName":"International investment grade bonds","Percent":0.006440064400644008},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002500025000250003},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.0021500215002150025},{"DisplayName":"International high yield bonds","Percent":0.001725017250172502},{"DisplayName":"Floating rate bank loans","Percent":0.0016020160201602018},{"DisplayName":"Bank loans","Percent":0.0014220142201422019},{"DisplayName":"Securitized","Percent":0.0012690126901269015},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0008070080700807009},{"DisplayName":"Canadian high yield bonds","Percent":0.0006430064300643008},{"DisplayName":"Preferred stocks","Percent":0.00030000300003000033},{"DisplayName":"Canadian federal bonds","Percent":0.000036000360003600045}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2599895599373596},{"DisplayName":"Information tech.","Percent":0.13336680020080122},{"DisplayName":"Industrials","Percent":0.13094378566271397},{"DisplayName":"Materials","Percent":0.1268077608465651},{"DisplayName":"Energy","Percent":0.1157556945341672},{"DisplayName":"Cons. discrectionary","Percent":0.05517533105198632},{"DisplayName":"Communication serv.","Percent":0.04958529751178507},{"DisplayName":"Health care","Percent":0.04653227919367516},{"DisplayName":"Consumer staples","Percent":0.03637021822130933},{"DisplayName":"Utilities","Percent":0.02826816960901766},{"DisplayName":"Real Estate","Percent":0.017205103230619388}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":"&nbsp;"},{"id":"Capped","text":"","marker":"&#42;"}]}