{"Id":"mgf4911-en-us","fundFactId":"mmuagb","HasFundFactsPdf":true,"FirstFundServCode":"MGF4911","FundServCodes":["MGF4911"],"PreviousFundCode":"MGF4911","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":564390234.97,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07397944937733847,"p3mo":0.017463186667842343,"p6mo":-0.03792946041658416,"pytd":-0.004187675160678572,"p1yr":0.16428459718389443,"p3yr":0.14769965202991,"p5yr":0.09103678655007,"p10yr":0.12770533910332,"psi":0.129481847553945,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2014":0.17061744919164523,"2015":0.10780803369941327,"2016":0.0888356238796241,"2017":0.238657977612173,"2018":-0.1415481434864695,"2019":0.3245146912204563,"2020":0.1840969168847385,"2021":0.27554034851544384,"2022":-0.20722856598408115,"2023":0.30724141080688694,"2024":0.3260886784233187,"2025":-0.011246333528878459},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10016.80000,"2013-10-10":10198.000000000000000000000000,"2013-10-11":10281.600000000000000000000000,"2013-10-15":10224.000000000000000000000000,"2013-10-16":10264.400000000000000000000000,"2013-10-17":10272.000000000000000000000000,"2013-10-18":10412.400000000000000000000000,"2013-10-21":10409.200000000000000000000000,"2013-10-22":10409.600000000000000000000000,"2013-10-23":10468.000000000000000000000000,"2013-10-24":10554.000000000000000000000000,"2013-10-25":10597.200000000000000000000000,"2013-10-28":10582.800000000000000000000000,"2013-10-29":10604.800000000000000000000000,"2013-10-30":10560.400000000000000000000000,"2013-10-31":10446.000000000000000000000000,"2013-11-01":10444.400000000000000000000000,"2013-11-04":10458.400000000000000000000000,"2013-11-05":10445.600000000000000000000000,"2013-11-06":10437.600000000000000000000000,"2013-11-07":10346.000000000000000000000000,"2013-11-08":10527.200000000000000000000000,"2013-11-11":10556.800000000000000000000000,"2013-11-12":10569.200000000000000000000000,"2013-11-13":10642.400000000000000000000000,"2013-11-14":10752.800000000000000000000000,"2013-11-15":10752.800000000000000000000000,"2013-11-18":10684.400000000000000000000000,"2013-11-19":10713.200000000000000000000000,"2013-11-20":10665.600000000000000000000000,"2013-11-21":10857.600000000000000000000000,"2013-11-22":10936.000000000000000000000000,"2013-11-25":10965.200000000000000000000000,"2013-11-26":11026.000000000000000000000000,"2013-11-27":11093.600000000000000000000000,"2013-11-28":11092.000000000000000000000000,"2013-11-29":11104.000000000000000000000000,"2013-12-02":11086.800000000000000000000000,"2013-12-03":11076.000000000000000000000000,"2013-12-04":11105.600000000000000000000000,"2013-12-05":10992.400000000000000000000000,"2013-12-06":11073.600000000000000000000000,"2013-12-09":11047.999999999999999999999999,"2013-12-10":11063.999999999999999999999999,"2013-12-11":10898.000000000000000000000000,"2013-12-12":10932.800000000000000000000000,"2013-12-13":10917.600000000000000000000000,"2013-12-16":10982.400000000000000000000000,"2013-12-17":10941.600000000000000000000000,"2013-12-18":11127.600000000000000000000000,"2013-12-19":11126.800000000000000000000000,"2013-12-20":11224.000000000000000000000000,"2013-12-23":11234.000000000000000000000000,"2013-12-24":11262.800000000000000000000000,"2013-12-27":11376.800000000000000000000000,"2013-12-30":11296.400000000000000000000000,"2013-12-31":11356.400000000000000000000000,"2014-01-02":11260.400000000000000000000000,"2014-01-03":11242.000000000000000000000000,"2014-01-06":11232.000000000000000000000000,"2014-01-07":11356.000000000000000000000000,"2014-01-08":11475.600000000000000000000000,"2014-01-09":11493.600000000000000000000001,"2014-01-10":11609.200000000000000000000002,"2014-01-13":11418.000000000000000000000002,"2014-01-14":11628.000000000000000000000002,"2014-01-15":11725.600000000000000000000002,"2014-01-16":11709.600000000000000000000002,"2014-01-17":11707.600000000000000000000002,"2014-01-20":11707.600000000000000000000002,"2014-01-21":11761.200000000000000000000002,"2014-01-22":11891.600000000000000000000002,"2014-01-23":11869.600000000000000000000002,"2014-01-24":11549.200000000000000000000002,"2014-01-27":11518.800000000000000000000001,"2014-01-28":11653.600000000000000000000000,"2014-01-29":11534.400000000000000000000000,"2014-01-30":11682.000000000000000000000000,"2014-01-31":11549.600000000000000000000000,"2014-02-03":11266.000000000000000000000000,"2014-02-04":11358.000000000000000000000000,"2014-02-05":11368.000000000000000000000000,"2014-02-06":11508.800000000000000000000000,"2014-02-07":11530.000000000000000000000000,"2014-02-10":11535.200000000000000000000000,"2014-02-11":11612.000000000000000000000001,"2014-02-12":11560.800000000000000000000002,"2014-02-13":11603.600000000000000000000003,"2014-02-14":11704.800000000000000000000003,"2014-02-18":11691.200000000000000000000003,"2014-02-19":11674.000000000000000000000002,"2014-02-20":11792.000000000000000000000002,"2014-02-21":11793.200000000000000000000002,"2014-02-24":11783.200000000000000000000002,"2014-02-25":11770.400000000000000000000003,"2014-02-26":11869.600000000000000000000003,"2014-02-27":11967.200000000000000000000003,"2014-02-28":11912.400000000000000000000003,"2014-03-03":11832.000000000000000000000003,"2014-03-04":12017.200000000000000000000003,"2014-03-05":12012.400000000000000000000003,"2014-03-06":11934.000000000000000000000003,"2014-03-07":12065.600000000000000000000004,"2014-03-10":12064.800000000000000000000004,"2014-03-11":11932.000000000000000000000004,"2014-03-12":12008.400000000000000000000004,"2014-03-13":11766.000000000000000000000004,"2014-03-14":11766.000000000000000000000004,"2014-03-17":11836.000000000000000000000004,"2014-03-18":11986.800000000000000000000004,"2014-03-19":12044.000000000000000000000004,"2014-03-20":12174.400000000000000000000004,"2014-03-21":12062.400000000000000000000003,"2014-03-24":11982.000000000000000000000003,"2014-03-25":11958.000000000000000000000003,"2014-03-26":11754.400000000000000000000002,"2014-03-27":11647.600000000000000000000002,"2014-03-28":11704.800000000000000000000002,"2014-03-31":11740.800000000000000000000002,"2014-04-01":11840.000000000000000000000001,"2014-04-02":11862.400000000000000000000001,"2014-04-03":11790.400000000000000000000001,"2014-04-04":11515.200000000000000000000001,"2014-04-07":11310.000000000000000000000001,"2014-04-08":11370.000000000000000000000001,"2014-04-09":11502.800000000000000000000001,"2014-04-10":11221.200000000000000000000001,"2014-04-11":11124.000000000000000000000001,"2014-04-14":11237.200000000000000000000001,"2014-04-15":11297.600000000000000000000001,"2014-04-16":11459.600000000000000000000001,"2014-04-17":11456.000000000000000000000001,"2014-04-21":11523.200000000000000000000001,"2014-04-22":11602.800000000000000000000001,"2014-04-23":11531.600000000000000000000001,"2014-04-24":11606.800000000000000000000001,"2014-04-25":11418.800000000000000000000002,"2014-04-28":11332.400000000000000000000002,"2014-04-29":11357.200000000000000000000002,"2014-04-30":11422.400000000000000000000002,"2014-05-01":11448.400000000000000000000002,"2014-05-02":11444.400000000000000000000002,"2014-05-05":11413.600000000000000000000002,"2014-05-06":11138.000000000000000000000002,"2014-05-07":11103.600000000000000000000002,"2014-05-08":11057.200000000000000000000002,"2014-05-09":11123.600000000000000000000002,"2014-05-12":11294.000000000000000000000002,"2014-05-13":11318.800000000000000000000002,"2014-05-14":11210.400000000000000000000002,"2014-05-15":11118.000000000000000000000002,"2014-05-16":11136.800000000000000000000002,"2014-05-20":11182.400000000000000000000002,"2014-05-21":11322.000000000000000000000003,"2014-05-22":11360.000000000000000000000003,"2014-05-23":11416.400000000000000000000003,"2014-05-26":11397.200000000000000000000003,"2014-05-27":11536.800000000000000000000003,"2014-05-28":11500.000000000000000000000003,"2014-05-29":11536.800000000000000000000003,"2014-05-30":11540.800000000000000000000003,"2014-06-02":11544.000000000000000000000003,"2014-06-03":11566.400000000000000000000003,"2014-06-04":11627.200000000000000000000003,"2014-06-05":11768.000000000000000000000003,"2014-06-06":11872.800000000000000000000003,"2014-06-09":11879.600000000000000000000003,"2014-06-10":11915.600000000000000000000004,"2014-06-11":11810.800000000000000000000004,"2014-06-12":11682.400000000000000000000004,"2014-06-13":11717.200000000000000000000004,"2014-06-16":11712.400000000000000000000004,"2014-06-17":11758.400000000000000000000003,"2014-06-18":11883.200000000000000000000003,"2014-06-19":11801.600000000000000000000003,"2014-06-20":11742.800000000000000000000003,"2014-06-23":11742.400000000000000000000003,"2014-06-24":11694.800000000000000000000003,"2014-06-25":11756.000000000000000000000003,"2014-06-26":11733.600000000000000000000003,"2014-06-27":11731.200000000000000000000003,"2014-06-30":11772.400000000000000000000003,"2014-07-02":11847.200000000000000000000003,"2014-07-03":11895.200000000000000000000003,"2014-07-04":11900.800000000000000000000003,"2014-07-07":11822.000000000000000000000002,"2014-07-08":11665.200000000000000000000002,"2014-07-09":11708.000000000000000000000002,"2014-07-10":11624.800000000000000000000002,"2014-07-11":11752.800000000000000000000002,"2014-07-14":11872.000000000000000000000002,"2014-07-15":11906.400000000000000000000003,"2014-07-16":11932.800000000000000000000002,"2014-07-17":11782.800000000000000000000001,"2014-07-18":11907.200000000000000000000001,"2014-07-21":11926.800000000000000000000001,"2014-07-22":12025.200000000000000000000001,"2014-07-23":12084.400000000000000000000001,"2014-07-24":12076.400000000000000000000001,"2014-07-25":11997.200000000000000000000001,"2014-07-28":11941.600000000000000000000001,"2014-07-29":11936.800000000000000000000001,"2014-07-30":12070.000000000000000000000001,"2014-07-31":11790.400000000000000000000002,"2014-08-01":11766.000000000000000000000002,"2014-08-05":11832.400000000000000000000002,"2014-08-06":11804.000000000000000000000002,"2014-08-07":11760.400000000000000000000002,"2014-08-08":11892.400000000000000000000002,"2014-08-11":11904.800000000000000000000002,"2014-08-12":11888.800000000000000000000002,"2014-08-13":11959.200000000000000000000001,"2014-08-14":12043.600000000000000000000001,"2014-08-15":12020.000000000000000000000002,"2014-08-18":12130.800000000000000000000002,"2014-08-19":12236.400000000000000000000002,"2014-08-20":12274.000000000000000000000002,"2014-08-21":12320.800000000000000000000002,"2014-08-22":12323.600000000000000000000002,"2014-08-25":12410.000000000000000000000002,"2014-08-26":12432.000000000000000000000002,"2014-08-27":12343.600000000000000000000002,"2014-08-28":12236.800000000000000000000002,"2014-08-29":12295.200000000000000000000002,"2014-09-02":12401.600000000000000000000002,"2014-09-03":12278.800000000000000000000002,"2014-09-04":12288.400000000000000000000002,"2014-09-05":12357.200000000000000000000002,"2014-09-08":12425.600000000000000000000003,"2014-09-09":12377.200000000000000000000003,"2014-09-10":12383.600000000000000000000003,"2014-09-11":12516.000000000000000000000003,"2014-09-12":12531.600000000000000000000003,"2014-09-15":12405.600000000000000000000004,"2014-09-16":12389.200000000000000000000004,"2014-09-17":12397.200000000000000000000004,"2014-09-18":12463.600000000000000000000004,"2014-09-19":12454.400000000000000000000004,"2014-09-22":12370.000000000000000000000004,"2014-09-23":12377.200000000000000000000004,"2014-09-24":12491.200000000000000000000004,"2014-09-25":12294.800000000000000000000005,"2014-09-26":12460.000000000000000000000005,"2014-09-29":12391.600000000000000000000005,"2014-09-30":12416.400000000000000000000005,"2014-10-01":12166.800000000000000000000005,"2014-10-02":12190.800000000000000000000005,"2014-10-03":12442.400000000000000000000005,"2014-10-06":12337.600000000000000000000005,"2014-10-07":12118.400000000000000000000004,"2014-10-08":12335.600000000000000000000004,"2014-10-09":12020.800000000000000000000004,"2014-10-10":11809.200000000000000000000004,"2014-10-14":11811.600000000000000000000004,"2014-10-15":11817.600000000000000000000004,"2014-10-16":11820.400000000000000000000004,"2014-10-17":11960.000000000000000000000004,"2014-10-20":12124.400000000000000000000005,"2014-10-21":12308.400000000000000000000005,"2014-10-22":12146.000000000000000000000004,"2014-10-23":12374.400000000000000000000004,"2014-10-24":12348.000000000000000000000004,"2014-10-27":12352.800000000000000000000004,"2014-10-28":12467.600000000000000000000004,"2014-10-29":12318.000000000000000000000003,"2014-10-30":12434.000000000000000000000003,"2014-10-31":12677.600000000000000000000003,"2014-11-03":12708.800000000000000000000003,"2014-11-04":12758.800000000000000000000003,"2014-11-05":12708.400000000000000000000003,"2014-11-06":12817.600000000000000000000004,"2014-11-07":12772.000000000000000000000005,"2014-11-10":12828.800000000000000000000005,"2014-11-11":12868.400000000000000000000005,"2014-11-12":12815.600000000000000000000005,"2014-11-13":12872.800000000000000000000005,"2014-11-14":12863.600000000000000000000005,"2014-11-17":12818.400000000000000000000005,"2014-11-18":12840.800000000000000000000005,"2014-11-19":12863.600000000000000000000005,"2014-11-20":12903.200000000000000000000005,"2014-11-21":12880.800000000000000000000005,"2014-11-24":13010.000000000000000000000005,"2014-11-25":12979.600000000000000000000005,"2014-11-26":12944.000000000000000000000005,"2014-11-27":13053.200000000000000000000005,"2014-11-28":13161.200000000000000000000005,"2014-12-01":12894.400000000000000000000005,"2014-12-02":13003.600000000000000000000005,"2014-12-03":12983.200000000000000000000005,"2014-12-04":12970.400000000000000000000005,"2014-12-05":13076.000000000000000000000004,"2014-12-08":13069.600000000000000000000005,"2014-12-09":13105.200000000000000000000005,"2014-12-10":12914.400000000000000000000004,"2014-12-11":13006.000000000000000000000004,"2014-12-12":12814.400000000000000000000004,"2014-12-15":12786.800000000000000000000003,"2014-12-16":12626.800000000000000000000003,"2014-12-17":12920.800000000000000000000004,"2014-12-18":13184.400000000000000000000004,"2014-12-19":13334.800000000000000000000005,"2014-12-22":13407.600000000000000000000005,"2014-12-23":13404.000000000000000000000005,"2014-12-24":13404.000000000000000000000005,"2014-12-29":13477.600000000000000000000005,"2014-12-30":13402.000000000000000000000005,"2014-12-31":13294.000000000000000000000005,"2015-01-02":13356.000000000000000000000005,"2015-01-05":13101.200000000000000000000005,"2015-01-06":12876.000000000000000000000005,"2015-01-07":13041.600000000000000000000005,"2015-01-08":13231.200000000000000000000005,"2015-01-09":13122.800000000000000000000005,"2015-01-12":13039.600000000000000000000006,"2015-01-13":13025.200000000000000000000006,"2015-01-14":12931.600000000000000000000005,"2015-01-15":12636.800000000000000000000005,"2015-01-16":12847.600000000000000000000005,"2015-01-19":12847.600000000000000000000005,"2015-01-20":12882.800000000000000000000006,"2015-01-21":13138.000000000000000000000006,"2015-01-22":13405.600000000000000000000005,"2015-01-23":13402.400000000000000000000005,"2015-01-26":13446.800000000000000000000005,"2015-01-27":13289.600000000000000000000004,"2015-01-28":13104.800000000000000000000004,"2015-01-29":13317.600000000000000000000004,"2015-01-30":13372.000000000000000000000004,"2015-02-02":13477.600000000000000000000004,"2015-02-03":13654.400000000000000000000004,"2015-02-04":13687.600000000000000000000004,"2015-02-05":13727.200000000000000000000004,"2015-02-06":13857.600000000000000000000004,"2015-02-09":13756.800000000000000000000004,"2015-02-10":13986.000000000000000000000004,"2015-02-11":14072.800000000000000000000004,"2015-02-12":14053.200000000000000000000004,"2015-02-13":14129.200000000000000000000003,"2015-02-17":14111.600000000000000000000004,"2015-02-18":14122.000000000000000000000004,"2015-02-19":14188.400000000000000000000004,"2015-02-20":14325.200000000000000000000005,"2015-02-23":14337.200000000000000000000005,"2015-02-24":14434.400000000000000000000005,"2015-02-25":14344.400000000000000000000005,"2015-02-26":14342.400000000000000000000005,"2015-02-27":14275.600000000000000000000006,"2015-03-02":14398.800000000000000000000006,"2015-03-03":14278.000000000000000000000005,"2015-03-04":14205.200000000000000000000005,"2015-03-05":14297.200000000000000000000005,"2015-03-06":14271.600000000000000000000005,"2015-03-09":14246.000000000000000000000004,"2015-03-10":14019.200000000000000000000004,"2015-03-11":14165.200000000000000000000003,"2015-03-12":14298.400000000000000000000003,"2015-03-13":14271.600000000000000000000003,"2015-03-16":14357.600000000000000000000003,"2015-03-17":14318.000000000000000000000003,"2015-03-18":14450.000000000000000000000004,"2015-03-19":14383.200000000000000000000004,"2015-03-20":14413.600000000000000000000004,"2015-03-23":14284.400000000000000000000004,"2015-03-24":14302.000000000000000000000004,"2015-03-25":14133.600000000000000000000004,"2015-03-26":14053.200000000000000000000003,"2015-03-27":14190.000000000000000000000002,"2015-03-30":14426.400000000000000000000002,"2015-03-31":14338.800000000000000000000003,"2015-04-01":14282.400000000000000000000003,"2015-04-02":14384.400000000000000000000004,"2015-04-06":14332.400000000000000000000004,"2015-04-07":14315.200000000000000000000004,"2015-04-08":14424.400000000000000000000004,"2015-04-09":14546.800000000000000000000004,"2015-04-10":14596.000000000000000000000004,"2015-04-13":14578.400000000000000000000003,"2015-04-14":14533.600000000000000000000004,"2015-04-15":14547.200000000000000000000003,"2015-04-16":14364.000000000000000000000003,"2015-04-17":14140.000000000000000000000003,"2015-04-20":14237.200000000000000000000003,"2015-04-21":14307.200000000000000000000002,"2015-04-22":14330.400000000000000000000002,"2015-04-23":14274.400000000000000000000002,"2015-04-24":14478.000000000000000000000002,"2015-04-27":14342.800000000000000000000003,"2015-04-28":14235.600000000000000000000002,"2015-04-29":14164.400000000000000000000002,"2015-04-30":14187.200000000000000000000002,"2015-05-01":14335.600000000000000000000003,"2015-05-04":14312.800000000000000000000004,"2015-05-05":14107.200000000000000000000004,"2015-05-06":14034.800000000000000000000005,"2015-05-07":14243.200000000000000000000005,"2015-05-08":14377.200000000000000000000006,"2015-05-11":14348.000000000000000000000005,"2015-05-12":14197.600000000000000000000004,"2015-05-13":14185.600000000000000000000004,"2015-05-14":14346.800000000000000000000005,"2015-05-15":14343.200000000000000000000006,"2015-05-19":14602.800000000000000000000007,"2015-05-20":14590.800000000000000000000008,"2015-05-21":14609.200000000000000000000008,"2015-05-22":14682.400000000000000000000008,"2015-05-25":14694.400000000000000000000008,"2015-05-26":14634.400000000000000000000009,"2015-05-27":14801.600000000000000000000009,"2015-05-28":14722.400000000000000000000009,"2015-05-29":14578.400000000000000000000009,"2015-06-01":14740.000000000000000000000008,"2015-06-02":14670.400000000000000000000009,"2015-06-03":14849.200000000000000000000009,"2015-06-04":14782.000000000000000000000009,"2015-06-05":14854.400000000000000000000008,"2015-06-08":14673.200000000000000000000007,"2015-06-09":14571.200000000000000000000007,"2015-06-10":14727.200000000000000000000007,"2015-06-11":14793.200000000000000000000007,"2015-06-12":14736.000000000000000000000007,"2015-06-15":14695.600000000000000000000007,"2015-06-16":14754.400000000000000000000007,"2015-06-17":14725.200000000000000000000008,"2015-06-18":14746.000000000000000000000009,"2015-06-19":14749.600000000000000000000008,"2015-06-22":14884.400000000000000000000008,"2015-06-23":15007.600000000000000000000008,"2015-06-24":15004.400000000000000000000008,"2015-06-25":14891.600000000000000000000007,"2015-06-26":14904.400000000000000000000007,"2015-06-29":14567.200000000000000000000006,"2015-06-30":14680.400000000000000000000005,"2015-07-02":14796.800000000000000000000004,"2015-07-03":14793.600000000000000000000003,"2015-07-06":14758.000000000000000000000004,"2015-07-07":14864.000000000000000000000005,"2015-07-08":14572.000000000000000000000004,"2015-07-09":14706.400000000000000000000005,"2015-07-10":14879.200000000000000000000006,"2015-07-13":15110.400000000000000000000007,"2015-07-14":15204.800000000000000000000007,"2015-07-15":15317.600000000000000000000007,"2015-07-16":15465.200000000000000000000007,"2015-07-17":15568.800000000000000000000007,"2015-07-20":15559.600000000000000000000007,"2015-07-21":15526.400000000000000000000006,"2015-07-22":15602.800000000000000000000007,"2015-07-23":15453.200000000000000000000006,"2015-07-24":15386.400000000000000000000006,"2015-07-27":15245.600000000000000000000006,"2015-07-28":15351.600000000000000000000006,"2015-07-29":15456.800000000000000000000006,"2015-07-30":15535.600000000000000000000006,"2015-07-31":15523.200000000000000000000006,"2015-08-04":15470.400000000000000000000006,"2015-08-05":15557.600000000000000000000006,"2015-08-06":15423.200000000000000000000006,"2015-08-07":15331.200000000000000000000007,"2015-08-10":15494.800000000000000000000006,"2015-08-11":15394.000000000000000000000006,"2015-08-12":15264.000000000000000000000006,"2015-08-13":15309.200000000000000000000006,"2015-08-14":15385.200000000000000000000006,"2015-08-17":15480.400000000000000000000006,"2015-08-18":15424.000000000000000000000007,"2015-08-19":15330.000000000000000000000006,"2015-08-20":14905.200000000000000000000006,"2015-08-21":14482.400000000000000000000006,"2015-08-24":13912.800000000000000000000005,"2015-08-25":13842.400000000000000000000004,"2015-08-26":14310.800000000000000000000004,"2015-08-27":14687.600000000000000000000005,"2015-08-28":14710.000000000000000000000004,"2015-08-31":14634.400000000000000000000004,"2015-09-01":14171.600000000000000000000004,"2015-09-02":14409.600000000000000000000004,"2015-09-03":14443.200000000000000000000004,"2015-09-04":14209.200000000000000000000003,"2015-09-08":14557.200000000000000000000004,"2015-09-09":14447.600000000000000000000004,"2015-09-10":14513.200000000000000000000004,"2015-09-11":14562.400000000000000000000004,"2015-09-14":14458.800000000000000000000003,"2015-09-15":14632.800000000000000000000003,"2015-09-16":14829.600000000000000000000002,"2015-09-17":14832.800000000000000000000003,"2015-09-18":14586.000000000000000000000002,"2015-09-21":14646.800000000000000000000003,"2015-09-22":14394.800000000000000000000003,"2015-09-23":14341.600000000000000000000003,"2015-09-24":14281.600000000000000000000002,"2015-09-25":14315.200000000000000000000002,"2015-09-28":13822.800000000000000000000002,"2015-09-29":13729.200000000000000000000001,"2015-09-30":14016.400000000000000000000001,"2015-10-01":14046.800000000000000000000001,"2015-10-02":14216.400000000000000000000001,"2015-10-05":14523.200000000000000000000001,"2015-10-06":14499.200000000000000000000000,"2015-10-07":14648.800000000000000000000000,"2015-10-08":14741.599999999999999999999999,"2015-10-09":14771.599999999999999999999999,"2015-10-13":14652.400000000000000000000000,"2015-10-14":14566.400000000000000000000000,"2015-10-15":14822.400000000000000000000000,"2015-10-16":14815.200000000000000000000000,"2015-10-19":14807.999999999999999999999999,"2015-10-20":14813.599999999999999999999999,"2015-10-21":14679.200000000000000000000000,"2015-10-22":14999.199999999999999999999999,"2015-10-23":15232.399999999999999999999999,"2015-10-26":15207.999999999999999999999999,"2015-10-27":15076.399999999999999999999999,"2015-10-28":15386.799999999999999999999999,"2015-10-29":15323.999999999999999999999999,"2015-10-30":15299.999999999999999999999999,"2015-11-02":15461.199999999999999999999998,"2015-11-03":15501.999999999999999999999997,"2015-11-04":15540.799999999999999999999996,"2015-11-05":15688.799999999999999999999997,"2015-11-06":15809.999999999999999999999997,"2015-11-09":15618.799999999999999999999997,"2015-11-10":15657.199999999999999999999998,"2015-11-11":15601.999999999999999999999998,"2015-11-12":15339.199999999999999999999997,"2015-11-13":15093.199999999999999999999996,"2015-11-16":15313.599999999999999999999995,"2015-11-17":15261.199999999999999999999995,"2015-11-18":15522.799999999999999999999995,"2015-11-19":15509.599999999999999999999995,"2015-11-20":15556.799999999999999999999995,"2015-11-23":15556.399999999999999999999995,"2015-11-24":15560.399999999999999999999995,"2015-11-25":15601.599999999999999999999996,"2015-11-26":15604.399999999999999999999996,"2015-11-27":15566.799999999999999999999997,"2015-11-30":15552.799999999999999999999997,"2015-12-01":15707.599999999999999999999997,"2015-12-02":15552.799999999999999999999997,"2015-12-03":15286.399999999999999999999998,"2015-12-04":15453.199999999999999999999997,"2015-12-07":15291.199999999999999999999996,"2015-12-08":15139.599999999999999999999996,"2015-12-09":14982.799999999999999999999996,"2015-12-10":15003.599999999999999999999995,"2015-12-11":14606.399999999999999999999996,"2015-12-14":14590.399999999999999999999996,"2015-12-15":14762.799999999999999999999997,"2015-12-16":14983.599999999999999999999996,"2015-12-17":14739.199999999999999999999997,"2015-12-18":14461.599999999999999999999997,"2015-12-21":14550.399999999999999999999997,"2015-12-22":14686.799999999999999999999997,"2015-12-23":14903.199999999999999999999997,"2015-12-24":14870.799999999999999999999997,"2015-12-29":14995.199999999999999999999997,"2015-12-30":14863.999999999999999999999997,"2015-12-31":14727.199999999999999999999997,"2016-01-04":14448.399999999999999999999997,"2016-01-05":14382.799999999999999999999996,"2016-01-06":14077.599999999999999999999997,"2016-01-07":13576.399999999999999999999998,"2016-01-08":13380.799999999999999999999998,"2016-01-11":13405.999999999999999999999997,"2016-01-12":13500.799999999999999999999997,"2016-01-13":13040.399999999999999999999997,"2016-01-14":13177.599999999999999999999998,"2016-01-15":12791.999999999999999999999998,"2016-01-18":12857.199999999999999999999997,"2016-01-19":12731.199999999999999999999997,"2016-01-20":12635.199999999999999999999997,"2016-01-21":12694.399999999999999999999996,"2016-01-22":13058.399999999999999999999996,"2016-01-25":12765.599999999999999999999997,"2016-01-26":13008.399999999999999999999997,"2016-01-27":12753.999999999999999999999997,"2016-01-28":12925.599999999999999999999996,"2016-01-29":13237.199999999999999999999997,"2016-02-01":13204.799999999999999999999997,"2016-02-02":12803.999999999999999999999997,"2016-02-03":12785.999999999999999999999997,"2016-02-04":12762.799999999999999999999997,"2016-02-05":12291.999999999999999999999997,"2016-02-08":11935.599999999999999999999998,"2016-02-09":11827.999999999999999999999998,"2016-02-10":11860.799999999999999999999998,"2016-02-11":11648.399999999999999999999998,"2016-02-12":11972.399999999999999999999998,"2016-02-16":12249.599999999999999999999998,"2016-02-17":12533.599999999999999999999998,"2016-02-18":12441.999999999999999999999998,"2016-02-19":12435.199999999999999999999999,"2016-02-22":12681.599999999999999999999999,"2016-02-23":12472.399999999999999999999999,"2016-02-24":12533.999999999999999999999998,"2016-02-25":12699.999999999999999999999999,"2016-02-26":12753.199999999999999999999999,"2016-02-29":12669.600000000000000000000000,"2016-03-01":13076.400000000000000000000000,"2016-03-02":13170.000000000000000000000000,"2016-03-03":13305.200000000000000000000000,"2016-03-04":13349.600000000000000000000001,"2016-03-07":13360.800000000000000000000001,"2016-03-08":13108.000000000000000000000001,"2016-03-09":13143.200000000000000000000002,"2016-03-10":13110.800000000000000000000001,"2016-03-11":13392.400000000000000000000001,"2016-03-14":13377.500000000000000000000001,"2016-03-15":13315.700000000000000000000001,"2016-03-16":13394.500000000000000000000001,"2016-03-17":13469.900000000000000000000002,"2016-03-18":13546.300000000000000000000002,"2016-03-21":13570.100000000000000000000001,"2016-03-22":13547.700000000000000000000001,"2016-03-23":13443.800000000000000000000001,"2016-03-24":13454.500000000000000000000001,"2016-03-28":13446.200000000000000000000001,"2016-03-29":13627.300000000000000000000001,"2016-03-30":13677.900000000000000000000001,"2016-03-31":13647.100000000000000000000000,"2016-04-01":13736.100000000000000000000000,"2016-04-04":13619.100000000000000000000000,"2016-04-05":13490.900000000000000000000000,"2016-04-06":13672.200000000000000000000000,"2016-04-07":13450.300000000000000000000000,"2016-04-08":13478.800000000000000000000001,"2016-04-11":13499.600000000000000000000001,"2016-04-12":13645.700000000000000000000000,"2016-04-13":13921.800000000000000000000000,"2016-04-14":13960.400000000000000000000001,"2016-04-15":13924.900000000000000000000001,"2016-04-18":13976.400000000000000000000001,"2016-04-19":14021.300000000000000000000000,"2016-04-20":14096.600000000000000000000000,"2016-04-21":14042.100000000000000000000000,"2016-04-22":13991.400000000000000000000000,"2016-04-25":13927.700000000000000000000000,"2016-04-26":13977.800000000000000000000000,"2016-04-27":13949.100000000000000000000000,"2016-04-28":13802.800000000000000000000000,"2016-04-29":13876.300000000000000000000000,"2016-05-02":13995.200000000000000000000000,"2016-05-03":13819.100000000000000000000000,"2016-05-04":13784.800000000000000000000000,"2016-05-05":13717.499999999999999999999999,"2016-05-06":13782.999999999999999999999998,"2016-05-09":13795.099999999999999999999997,"2016-05-10":14011.599999999999999999999998,"2016-05-11":13839.999999999999999999999998,"2016-05-12":13812.499999999999999999999998,"2016-05-13":13716.099999999999999999999999,"2016-05-16":13786.199999999999999999999999,"2016-05-17":13735.499999999999999999999999,"2016-05-18":13862.799999999999999999999999,"2016-05-19":13872.499999999999999999999999,"2016-05-20":14006.099999999999999999999999,"2016-05-24":14199.900000000000000000000000,"2016-05-25":14340.000000000000000000000000,"2016-05-26":14281.800000000000000000000000,"2016-05-27":14352.299999999999999999999999,"2016-05-30":14412.399999999999999999999999,"2016-05-31":14391.899999999999999999999999,"2016-06-01":14405.699999999999999999999999,"2016-06-02":14428.500000000000000000000000,"2016-06-03":14292.500000000000000000000000,"2016-06-06":14386.100000000000000000000001,"2016-06-07":14361.800000000000000000000001,"2016-06-08":14370.500000000000000000000001,"2016-06-09":14293.300000000000000000000001,"2016-06-10":14034.200000000000000000000000,"2016-06-13":13969.900000000000000000000000,"2016-06-14":13883.599999999999999999999999,"2016-06-15":13888.899999999999999999999999,"2016-06-16":13882.599999999999999999999999,"2016-06-17":13865.000000000000000000000000,"2016-06-20":13987.300000000000000000000000,"2016-06-21":14007.899999999999999999999999,"2016-06-22":13961.000000000000000000000000,"2016-06-23":14206.200000000000000000000000,"2016-06-24":13525.500000000000000000000000,"2016-06-27":13154.000000000000000000000000,"2016-06-28":13454.100000000000000000000000,"2016-06-29":13723.700000000000000000000000,"2016-06-30":13886.700000000000000000000000,"2016-07-04":13892.499999999999999999999999,"2016-07-05":13707.999999999999999999999999,"2016-07-06":13839.600000000000000000000000,"2016-07-07":13876.700000000000000000000000,"2016-07-08":14186.800000000000000000000000,"2016-07-11":14292.100000000000000000000001,"2016-07-12":14415.200000000000000000000001,"2016-07-13":14364.200000000000000000000001,"2016-07-14":14453.800000000000000000000001,"2016-07-15":14476.000000000000000000000001,"2016-07-18":14591.200000000000000000000001,"2016-07-19":14614.900000000000000000000001,"2016-07-20":14746.700000000000000000000001,"2016-07-21":14722.000000000000000000000001,"2016-07-22":14871.800000000000000000000002,"2016-07-25":14866.900000000000000000000001,"2016-07-26":14881.900000000000000000000001,"2016-07-27":14952.600000000000000000000000,"2016-07-28":15053.100000000000000000000001,"2016-07-29":14964.100000000000000000000001,"2016-08-02":14798.805000000000000000000001,"2016-08-03":14892.029000000000000000000001,"2016-08-04":14899.353000000000000000000001,"2016-08-05":15227.916000000000000000000001,"2016-08-08":15225.937000000000000000000002,"2016-08-09":15193.080000000000000000000002,"2016-08-10":15102.231000000000000000000002,"2016-08-11":15134.493000000000000000000002,"2016-08-12":15062.447000000000000000000003,"2016-08-15":15152.505000000000000000000003,"2016-08-16":15055.519000000000000000000003,"2016-08-17":15052.748000000000000000000003,"2016-08-18":15012.964000000000000000000004,"2016-08-19":15061.061000000000000000000004,"2016-08-22":15075.906000000000000000000003,"2016-08-23":15121.826000000000000000000004,"2016-08-24":15049.977000000000000000000004,"2016-08-25":15065.614000000000000000000004,"2016-08-26":15101.241000000000000000000004,"2016-08-29":15227.322000000000000000000005,"2016-08-30":15299.369000000000000000000004,"2016-08-31":15292.243000000000000000000004,"2016-09-01":15263.500000000000000000000004,"2016-09-02":15262.200000000000000000000004,"2016-09-06":15197.800000000000000000000004,"2016-09-07":15279.600000000000000000000004,"2016-09-08":15245.300000000000000000000004,"2016-09-09":14944.500000000000000000000004,"2016-09-12":15188.900000000000000000000003,"2016-09-13":15025.000000000000000000000002,"2016-09-14":15044.200000000000000000000001,"2016-09-15":15159.200000000000000000000001,"2016-09-16":15112.500000000000000000000001,"2016-09-19":15132.500000000000000000000001,"2016-09-20":15116.500000000000000000000001,"2016-09-21":15222.400000000000000000000001,"2016-09-22":15287.900000000000000000000001,"2016-09-23":15221.800000000000000000000001,"2016-09-26":15028.200000000000000000000000,"2016-09-27":15118.500000000000000000000000,"2016-09-28":15140.600000000000000000000000,"2016-09-29":14998.899999999999999999999999,"2016-09-30":15205.199999999999999999999999,"2016-10-03":15152.299999999999999999999999,"2016-10-04":15091.699999999999999999999999,"2016-10-05":15225.300000000000000000000000,"2016-10-06":15267.100000000000000000000000,"2016-10-07":15212.699999999999999999999999,"2016-10-11":15072.099999999999999999999999,"2016-10-12":15108.799999999999999999999998,"2016-10-13":14996.099999999999999999999998,"2016-10-14":15027.999999999999999999999998,"2016-10-17":14970.799999999999999999999998,"2016-10-18":15076.099999999999999999999999,"2016-10-19":15154.499999999999999999999999,"2016-10-20":15116.899999999999999999999999,"2016-10-21":15142.399999999999999999999999,"2016-10-24":15238.199999999999999999999998,"2016-10-25":15143.599999999999999999999998,"2016-10-26":15088.599999999999999999999998,"2016-10-27":15034.299999999999999999999998,"2016-10-28":14891.599999999999999999999998,"2016-10-31":14881.899999999999999999999997,"2016-11-01":14772.099999999999999999999996,"2016-11-02":14621.099999999999999999999997,"2016-11-03":14516.399999999999999999999997,"2016-11-04":14508.999999999999999999999997,"2016-11-07":14853.199999999999999999999997,"2016-11-08":14862.699999999999999999999997,"2016-11-09":15162.399999999999999999999998,"2016-11-10":15309.899999999999999999999998,"2016-11-11":15343.299999999999999999999998,"2016-11-14":15371.199999999999999999999998,"2016-11-15":15503.999999999999999999999998,"2016-11-16":15425.599999999999999999999998,"2016-11-17":15565.399999999999999999999999,"2016-11-18":15521.799999999999999999999998,"2016-11-21":15719.199999999999999999999998,"2016-11-22":15779.299999999999999999999999,"2016-11-23":15833.599999999999999999999999,"2016-11-24":15846.999999999999999999999998,"2016-11-25":15902.499999999999999999999998,"2016-11-28":15715.199999999999999999999999,"2016-11-29":15714.599999999999999999999999,"2016-11-30":15772.799999999999999999999999,"2016-12-01":15768.899999999999999999999999,"2016-12-02":15686.700000000000000000000000,"2016-12-05":15881.699999999999999999999999,"2016-12-06":15997.499999999999999999999999,"2016-12-07":16195.999999999999999999999998,"2016-12-08":16324.599999999999999999999998,"2016-12-09":16338.899999999999999999999997,"2016-12-12":16222.499999999999999999999997,"2016-12-13":16345.599999999999999999999996,"2016-12-14":16205.299999999999999999999996,"2016-12-15":16253.599999999999999999999995,"2016-12-16":16198.399999999999999999999995,"2016-12-19":16212.799999999999999999999995,"2016-12-20":16321.299999999999999999999995,"2016-12-21":16313.199999999999999999999996,"2016-12-22":16170.299999999999999999999996,"2016-12-23":16182.699999999999999999999997,"2016-12-28":16121.599999999999999999999998,"2016-12-29":16081.399999999999999999999997,"2016-12-30":16035.499999999999999999999997,"2017-01-03":16217.799999999999999999999997,"2017-01-04":16405.199999999999999999999997,"2017-01-05":16405.799999999999999999999996,"2017-01-06":16496.099999999999999999999997,"2017-01-09":16408.999999999999999999999998,"2017-01-10":16423.799999999999999999999998,"2017-01-11":16506.499999999999999999999998,"2017-01-12":16520.199999999999999999999998,"2017-01-13":16558.199999999999999999999998,"2017-01-16":16505.799999999999999999999998,"2017-01-17":16432.499999999999999999999999,"2017-01-18":16465.999999999999999999999998,"2017-01-19":16370.599999999999999999999998,"2017-01-20":16377.499999999999999999999998,"2017-01-23":16355.899999999999999999999997,"2017-01-24":16527.099999999999999999999996,"2017-01-25":16732.399999999999999999999996,"2017-01-26":16683.699999999999999999999995,"2017-01-27":16610.999999999999999999999994,"2017-01-30":16300.699999999999999999999994,"2017-01-31":16225.899999999999999999999994,"2017-02-01":16373.299999999999999999999994,"2017-02-02":16321.699999999999999999999995,"2017-02-03":16476.299999999999999999999995,"2017-02-06":16445.199999999999999999999996,"2017-02-07":16490.499999999999999999999996,"2017-02-08":16552.099999999999999999999997,"2017-02-09":16725.299999999999999999999997,"2017-02-10":16797.299999999999999999999996,"2017-02-13":16874.499999999999999999999996,"2017-02-14":16943.799999999999999999999996,"2017-02-15":17064.099999999999999999999996,"2017-02-16":17032.999999999999999999999996,"2017-02-17":17065.499999999999999999999996,"2017-02-21":17190.799999999999999999999995,"2017-02-22":17159.399999999999999999999996,"2017-02-23":17081.799999999999999999999996,"2017-02-24":17005.699999999999999999999997,"2017-02-27":17123.799999999999999999999997,"2017-02-28":17022.299999999999999999999998,"2017-03-01":17276.399999999999999999999997,"2017-03-02":17137.199999999999999999999997,"2017-03-03":17198.199999999999999999999998,"2017-03-06":17099.899999999999999999999998,"2017-03-07":17044.999999999999999999999998,"2017-03-08":17071.899999999999999999999997,"2017-03-09":17076.899999999999999999999997,"2017-03-10":17172.299999999999999999999996,"2017-03-13":17169.099999999999999999999996,"2017-03-14":17102.099999999999999999999996,"2017-03-15":17243.799999999999999999999997,"2017-03-16":17305.199999999999999999999997,"2017-03-17":17161.699999999999999999999997,"2017-03-20":17133.399999999999999999999998,"2017-03-21":16775.099999999999999999999998,"2017-03-22":16771.399999999999999999999999,"2017-03-23":16772.799999999999999999999999,"2017-03-24":16746.700000000000000000000000,"2017-03-27":16721.600000000000000000000000,"2017-03-28":16908.800000000000000000000001,"2017-03-29":16993.500000000000000000000002,"2017-03-30":17038.500000000000000000000001,"2017-03-31":17032.900000000000000000000001,"2017-04-03":16964.200000000000000000000000,"2017-04-04":16956.800000000000000000000000,"2017-04-05":16868.400000000000000000000000,"2017-04-06":16912.800000000000000000000000,"2017-04-07":16848.500000000000000000000000,"2017-04-10":16917.500000000000000000000000,"2017-04-11":16914.499999999999999999999999,"2017-04-12":16804.699999999999999999999999,"2017-04-13":16643.899999999999999999999999,"2017-04-17":16815.800000000000000000000000,"2017-04-18":16741.300000000000000000000000,"2017-04-19":16775.000000000000000000000000,"2017-04-20":16897.199999999999999999999999,"2017-04-21":16818.400000000000000000000000,"2017-04-24":17079.200000000000000000000000,"2017-04-25":17168.199999999999999999999999,"2017-04-26":17200.299999999999999999999999,"2017-04-27":17235.299999999999999999999999,"2017-04-28":17209.400000000000000000000000,"2017-05-01":17290.300000000000000000000000,"2017-05-02":17298.300000000000000000000001,"2017-05-03":17283.500000000000000000000001,"2017-05-04":17273.000000000000000000000000,"2017-05-05":17368.299999999999999999999999,"2017-05-08":17429.499999999999999999999999,"2017-05-09":17461.599999999999999999999998,"2017-05-10":17510.899999999999999999999999,"2017-05-11":17458.400000000000000000000000,"2017-05-12":17457.100000000000000000000000,"2017-05-15":17564.300000000000000000000000,"2017-05-16":17594.599999999999999999999999,"2017-05-17":17145.699999999999999999999999,"2017-05-18":17254.199999999999999999999998,"2017-05-19":17405.899999999999999999999999,"2017-05-23":17482.499999999999999999999999,"2017-05-24":17514.799999999999999999999998,"2017-05-25":17519.499999999999999999999997,"2017-05-26":17523.299999999999999999999997,"2017-05-29":17545.199999999999999999999998,"2017-05-30":17446.699999999999999999999999,"2017-05-31":17375.299999999999999999999998,"2017-06-01":17570.799999999999999999999998,"2017-06-02":17639.199999999999999999999997,"2017-06-05":17625.799999999999999999999996,"2017-06-06":17575.999999999999999999999996,"2017-06-07":17593.999999999999999999999996,"2017-06-08":17660.599999999999999999999996,"2017-06-09":17609.399999999999999999999995,"2017-06-12":17598.999999999999999999999996,"2017-06-13":17675.699999999999999999999995,"2017-06-14":17627.999999999999999999999995,"2017-06-15":17524.799999999999999999999996,"2017-06-16":17528.899999999999999999999996,"2017-06-19":17734.299999999999999999999996,"2017-06-20":17609.199999999999999999999996,"2017-06-21":17628.399999999999999999999996,"2017-06-22":17662.999999999999999999999996,"2017-06-23":17664.899999999999999999999996,"2017-06-26":17717.699999999999999999999997,"2017-06-27":17594.299999999999999999999997,"2017-06-28":17742.399999999999999999999997,"2017-06-29":17665.899999999999999999999997,"2017-06-30":17676.399999999999999999999997,"2017-07-04":17752.999999999999999999999998,"2017-07-05":17778.199999999999999999999998,"2017-07-06":17582.699999999999999999999999,"2017-07-07":17714.699999999999999999999999,"2017-07-10":17808.799999999999999999999999,"2017-07-11":17811.199999999999999999999999,"2017-07-12":17947.699999999999999999999999,"2017-07-13":18053.799999999999999999999999,"2017-07-14":18059.699999999999999999999999,"2017-07-17":18032.000000000000000000000000,"2017-07-18":18045.500000000000000000000000,"2017-07-19":18130.400000000000000000000001,"2017-07-20":18129.900000000000000000000002,"2017-07-21":18098.200000000000000000000002,"2017-07-24":18085.100000000000000000000001,"2017-07-25":18200.900000000000000000000001,"2017-07-26":18172.200000000000000000000001,"2017-07-27":18092.000000000000000000000001,"2017-07-28":17980.400000000000000000000000,"2017-07-31":17997.700000000000000000000000,"2017-08-01":18069.100000000000000000000000,"2017-08-02":18143.800000000000000000000001,"2017-08-03":18047.400000000000000000000001,"2017-08-04":18207.600000000000000000000001,"2017-08-08":18213.200000000000000000000001,"2017-08-09":18185.200000000000000000000000,"2017-08-10":17855.400000000000000000000001,"2017-08-11":17887.600000000000000000000001,"2017-08-14":18099.700000000000000000000001,"2017-08-15":18131.000000000000000000000001,"2017-08-16":18105.000000000000000000000002,"2017-08-17":17792.500000000000000000000002,"2017-08-18":17744.800000000000000000000002,"2017-08-21":17718.400000000000000000000001,"2017-08-22":17902.000000000000000000000000,"2017-08-23":17882.200000000000000000000000,"2017-08-24":17865.900000000000000000000000,"2017-08-25":17848.899999999999999999999999,"2017-08-28":17802.000000000000000000000000,"2017-08-29":17867.799999999999999999999999,"2017-08-30":18065.100000000000000000000000,"2017-08-31":18179.699999999999999999999999,"2017-09-01":18118.700000000000000000000000,"2017-09-05":17933.300000000000000000000000,"2017-09-06":17917.200000000000000000000001,"2017-09-07":17867.900000000000000000000001,"2017-09-08":17850.900000000000000000000001,"2017-09-11":18027.200000000000000000000001,"2017-09-12":18149.200000000000000000000002,"2017-09-13":18231.300000000000000000000002,"2017-09-14":18210.600000000000000000000001,"2017-09-15":18201.700000000000000000000001,"2017-09-18":18284.300000000000000000000001,"2017-09-19":18381.700000000000000000000001,"2017-09-20":18358.000000000000000000000001,"2017-09-21":18371.100000000000000000000002,"2017-09-22":18349.400000000000000000000002,"2017-09-25":18269.300000000000000000000002,"2017-09-26":18262.500000000000000000000001,"2017-09-27":18409.200000000000000000000001,"2017-09-28":18555.400000000000000000000002,"2017-09-29":18653.300000000000000000000003,"2017-10-02":18726.300000000000000000000003,"2017-10-03":18843.200000000000000000000003,"2017-10-04":18847.500000000000000000000003,"2017-10-05":19034.300000000000000000000003,"2017-10-06":19025.700000000000000000000004,"2017-10-10":18946.300000000000000000000003,"2017-10-11":18989.200000000000000000000004,"2017-10-12":18884.700000000000000000000003,"2017-10-13":18910.100000000000000000000002,"2017-10-16":19023.400000000000000000000001,"2017-10-17":19052.400000000000000000000001,"2017-10-18":19001.300000000000000000000001,"2017-10-19":18926.300000000000000000000001,"2017-10-20":19143.300000000000000000000001,"2017-10-23":19012.400000000000000000000000,"2017-10-24":19247.399999999999999999999999,"2017-10-25":19188.399999999999999999999999,"2017-10-26":19356.199999999999999999999999,"2017-10-27":19736.599999999999999999999999,"2017-10-30":19660.999999999999999999999999,"2017-10-31":19746.200000000000000000000000,"2017-11-01":19773.500000000000000000000000,"2017-11-02":19534.200000000000000000000001,"2017-11-03":19541.200000000000000000000001,"2017-11-07":19507.900000000000000000000001,"2017-11-08":19548.900000000000000000000000,"2017-11-09":19426.700000000000000000000001,"2017-11-10":19418.200000000000000000000001,"2017-11-13":19351.200000000000000000000000,"2017-11-14":19258.300000000000000000000000,"2017-11-15":19247.699999999999999999999999,"2017-11-16":19347.099999999999999999999998,"2017-11-17":19429.699999999999999999999998,"2017-11-20":19439.799999999999999999999998,"2017-11-21":19542.799999999999999999999998,"2017-11-22":19573.499999999999999999999999,"2017-11-23":19593.699999999999999999999998,"2017-11-24":19608.799999999999999999999998,"2017-11-27":19579.299999999999999999999998,"2017-11-28":19887.399999999999999999999998,"2017-11-29":19861.399999999999999999999998,"2017-11-30":19933.199999999999999999999999,"2017-12-01":19720.599999999999999999999999,"2017-12-04":19634.700000000000000000000000,"2017-12-05":19566.900000000000000000000001,"2017-12-06":19620.600000000000000000000000,"2017-12-07":19837.199999999999999999999999,"2017-12-08":19952.899999999999999999999998,"2017-12-11":19976.099999999999999999999998,"2017-12-12":20011.199999999999999999999998,"2017-12-13":19940.299999999999999999999998,"2017-12-14":19883.699999999999999999999997,"2017-12-15":20007.199999999999999999999997,"2017-12-18":20252.699999999999999999999996,"2017-12-19":20159.299999999999999999999997,"2017-12-20":20075.299999999999999999999997,"2017-12-21":20137.699999999999999999999997,"2017-12-22":20104.899999999999999999999997,"2017-12-27":20024.999999999999999999999997,"2017-12-28":20039.099999999999999999999998,"2017-12-29":19862.499999999999999999999997,"2018-01-02":20107.899999999999999999999997,"2018-01-03":20227.099999999999999999999997,"2018-01-04":20313.199999999999999999999997,"2018-01-05":20333.399999999999999999999997,"2018-01-08":20374.699999999999999999999996,"2018-01-09":20417.099999999999999999999996,"2018-01-10":20428.899999999999999999999996,"2018-01-11":20650.999999999999999999999995,"2018-01-12":20796.999999999999999999999995,"2018-01-15":20663.999999999999999999999995,"2018-01-16":20617.199999999999999999999994,"2018-01-17":20744.499999999999999999999993,"2018-01-18":20653.399999999999999999999993,"2018-01-19":20834.199999999999999999999993,"2018-01-22":20898.999999999999999999999994,"2018-01-23":21001.599999999999999999999993,"2018-01-24":20907.899999999999999999999992,"2018-01-25":20816.599999999999999999999991,"2018-01-26":21034.699999999999999999999991,"2018-01-29":20927.299999999999999999999991,"2018-01-30":20619.899999999999999999999991,"2018-01-31":20507.699999999999999999999990,"2018-02-01":20550.399999999999999999999990,"2018-02-02":20142.999999999999999999999991,"2018-02-05":19416.199999999999999999999990,"2018-02-06":19864.299999999999999999999990,"2018-02-07":19852.199999999999999999999990,"2018-02-08":19267.699999999999999999999990,"2018-02-09":19505.999999999999999999999991,"2018-02-12":19778.499999999999999999999992,"2018-02-13":19906.999999999999999999999992,"2018-02-14":20284.399999999999999999999992,"2018-02-15":20400.599999999999999999999992,"2018-02-16":20412.599999999999999999999992,"2018-02-20":20369.499999999999999999999992,"2018-02-21":20384.299999999999999999999992,"2018-02-22":20317.099999999999999999999992,"2018-02-23":20545.399999999999999999999992,"2018-02-26":20791.899999999999999999999993,"2018-02-27":20527.599999999999999999999993,"2018-02-28":20332.299999999999999999999993,"2018-03-01":20072.599999999999999999999992,"2018-03-02":20339.599999999999999999999991,"2018-03-05":20664.899999999999999999999992,"2018-03-06":20804.399999999999999999999992,"2018-03-07":20881.299999999999999999999991,"2018-03-08":20919.499999999999999999999991,"2018-03-09":21237.199999999999999999999990,"2018-03-12":21267.899999999999999999999989,"2018-03-13":21066.599999999999999999999988,"2018-03-14":21048.499999999999999999999988,"2018-03-15":21030.099999999999999999999989,"2018-03-16":21137.199999999999999999999989,"2018-03-19":20777.099999999999999999999988,"2018-03-20":20637.899999999999999999999988,"2018-03-21":20603.499999999999999999999989,"2018-03-22":20010.599999999999999999999990,"2018-03-23":19497.399999999999999999999990,"2018-03-26":20030.499999999999999999999989,"2018-03-27":19572.899999999999999999999990,"2018-03-28":19506.899999999999999999999991,"2018-03-29":19823.599999999999999999999990,"2018-04-02":19373.199999999999999999999990,"2018-04-03":19429.999999999999999999999989,"2018-04-04":19743.399999999999999999999989,"2018-04-05":19968.299999999999999999999989,"2018-04-06":19540.999999999999999999999989,"2018-04-09":19514.799999999999999999999989,"2018-04-10":19753.199999999999999999999990,"2018-04-11":19514.699999999999999999999991,"2018-04-12":19700.699999999999999999999991,"2018-04-13":19559.499999999999999999999992,"2018-04-16":19582.599999999999999999999992,"2018-04-17":19893.999999999999999999999992,"2018-04-18":19900.299999999999999999999991,"2018-04-19":19933.099999999999999999999990,"2018-04-23":19926.299999999999999999999991,"2018-04-24":19546.999999999999999999999992,"2018-04-25":19443.599999999999999999999993,"2018-04-26":19645.999999999999999999999992,"2018-04-27":19591.999999999999999999999993,"2018-04-30":19472.999999999999999999999993,"2018-05-01":19635.099999999999999999999992,"2018-05-02":19603.799999999999999999999992,"2018-05-03":19616.099999999999999999999991,"2018-05-04":19889.999999999999999999999990,"2018-05-07":20015.999999999999999999999990,"2018-05-08":20143.199999999999999999999990,"2018-05-09":20305.599999999999999999999989,"2018-05-10":20421.199999999999999999999989,"2018-05-11":20421.699999999999999999999988,"2018-05-14":20441.399999999999999999999988,"2018-05-15":20352.299999999999999999999987,"2018-05-16":20444.999999999999999999999987,"2018-05-17":20470.099999999999999999999987,"2018-05-18":20453.999999999999999999999986,"2018-05-22":20480.699999999999999999999987,"2018-05-23":20433.699999999999999999999986,"2018-05-24":20397.099999999999999999999987,"2018-05-25":20400.699999999999999999999987,"2018-05-28":20313.499999999999999999999987,"2018-05-29":20198.899999999999999999999987,"2018-05-30":20311.299999999999999999999988,"2018-05-31":20261.099999999999999999999989,"2018-06-01":20503.899999999999999999999989,"2018-06-04":20603.199999999999999999999988,"2018-06-05":20758.799999999999999999999987,"2018-06-06":20905.599999999999999999999988,"2018-06-07":20923.599999999999999999999988,"2018-06-08":21024.199999999999999999999987,"2018-06-11":21073.899999999999999999999987,"2018-06-12":21174.699999999999999999999987,"2018-06-13":21026.299999999999999999999987,"2018-06-14":21126.899999999999999999999988,"2018-06-15":21027.599999999999999999999989,"2018-06-18":21043.899999999999999999999989,"2018-06-19":20914.599999999999999999999989,"2018-06-20":21007.599999999999999999999989,"2018-06-21":20846.699999999999999999999990,"2018-06-22":20919.299999999999999999999990,"2018-06-25":20496.899999999999999999999991,"2018-06-26":20739.799999999999999999999991,"2018-06-27":20525.599999999999999999999992,"2018-06-28":20708.499999999999999999999991,"2018-06-29":20638.499999999999999999999991,"2018-07-03":20626.199999999999999999999990,"2018-07-04":20658.699999999999999999999990,"2018-07-05":20855.099999999999999999999991,"2018-07-06":21092.699999999999999999999991,"2018-07-09":21338.399999999999999999999990,"2018-07-10":21229.199999999999999999999991,"2018-07-11":21098.299999999999999999999991,"2018-07-12":21308.699999999999999999999991,"2018-07-13":21309.399999999999999999999990,"2018-07-16":21374.999999999999999999999989,"2018-07-17":21505.399999999999999999999989,"2018-07-18":21461.699999999999999999999990,"2018-07-19":21404.899999999999999999999990,"2018-07-20":21323.399999999999999999999990,"2018-07-23":21340.999999999999999999999990,"2018-07-24":21383.799999999999999999999990,"2018-07-25":21413.199999999999999999999991,"2018-07-26":21230.499999999999999999999990,"2018-07-27":21018.399999999999999999999991,"2018-07-30":20918.999999999999999999999990,"2018-07-31":21077.999999999999999999999991,"2018-08-01":21109.799999999999999999999991,"2018-08-02":21244.699999999999999999999991,"2018-08-03":21307.999999999999999999999992,"2018-08-07":21577.199999999999999999999991,"2018-08-09":21741.099999999999999999999991,"2018-08-10":21525.699999999999999999999991,"2018-08-13":21367.499999999999999999999990,"2018-08-14":21483.999999999999999999999991,"2018-08-15":21221.299999999999999999999991,"2018-08-16":21324.299999999999999999999992,"2018-08-17":21418.699999999999999999999991,"2018-08-20":21482.399999999999999999999992,"2018-08-21":21659.199999999999999999999991,"2018-08-22":21634.499999999999999999999992,"2018-08-23":21554.299999999999999999999993,"2018-08-27":21954.899999999999999999999992,"2018-08-28":21946.399999999999999999999992,"2018-08-29":22094.199999999999999999999991,"2018-08-30":22006.699999999999999999999990,"2018-08-31":21979.199999999999999999999990,"2018-09-04":21915.599999999999999999999990,"2018-09-05":21725.199999999999999999999990,"2018-09-06":21441.799999999999999999999989,"2018-09-07":21317.099999999999999999999989,"2018-09-10":21322.399999999999999999999988,"2018-09-11":21439.199999999999999999999988,"2018-09-12":21434.499999999999999999999987,"2018-09-13":21559.199999999999999999999987,"2018-09-14":21581.499999999999999999999987,"2018-09-17":21291.199999999999999999999988,"2018-09-18":21466.499999999999999999999988,"2018-09-19":21557.899999999999999999999989,"2018-09-20":21652.799999999999999999999988,"2018-09-21":21421.199999999999999999999988,"2018-09-24":21356.799999999999999999999988,"2018-09-25":21354.499999999999999999999988,"2018-09-26":21279.999999999999999999999989,"2018-09-27":21365.199999999999999999999989,"2018-09-28":21186.499999999999999999999990,"2018-10-01":21251.899999999999999999999990,"2018-10-02":21127.599999999999999999999990,"2018-10-03":21297.799999999999999999999990,"2018-10-04":21035.399999999999999999999990,"2018-10-05":20900.899999999999999999999990,"2018-10-09":20751.899999999999999999999990,"2018-10-10":19988.499999999999999999999990,"2018-10-11":19648.499999999999999999999990,"2018-10-12":19861.599999999999999999999990,"2018-10-15":19709.699999999999999999999989,"2018-10-16":20182.899999999999999999999989,"2018-10-17":20226.199999999999999999999988,"2018-10-18":19861.499999999999999999999988,"2018-10-19":19830.299999999999999999999988,"2018-10-22":19713.199999999999999999999987,"2018-10-23":19615.999999999999999999999988,"2018-10-24":18894.199999999999999999999988,"2018-10-25":19346.899999999999999999999988,"2018-10-26":19007.099999999999999999999988,"2018-10-29":18766.199999999999999999999988,"2018-10-30":19037.199999999999999999999987,"2018-10-31":19365.499999999999999999999986,"2018-11-01":19644.399999999999999999999986,"2018-11-02":19486.899999999999999999999986,"2018-11-05":19384.899999999999999999999987,"2018-11-06":19465.799999999999999999999986,"2018-11-07":19728.199999999999999999999986,"2018-11-08":19686.399999999999999999999986,"2018-11-09":19336.599999999999999999999985,"2018-11-12":18797.999999999999999999999986,"2018-11-13":18863.399999999999999999999986,"2018-11-14":18671.199999999999999999999986,"2018-11-15":18884.599999999999999999999985,"2018-11-16":18895.699999999999999999999985,"2018-11-19":18447.899999999999999999999985,"2018-11-20":18190.399999999999999999999986,"2018-11-21":18418.199999999999999999999986,"2018-11-22":18288.999999999999999999999986,"2018-11-23":18274.999999999999999999999987,"2018-11-26":18687.599999999999999999999987,"2018-11-27":18609.399999999999999999999988,"2018-11-28":19090.499999999999999999999989,"2018-11-29":18973.299999999999999999999989,"2018-11-30":19069.399999999999999999999988,"2018-12-03":19425.599999999999999999999988,"2018-12-04":18579.499999999999999999999989,"2018-12-05":18629.299999999999999999999990,"2018-12-06":18608.199999999999999999999990,"2018-12-07":18185.199999999999999999999991,"2018-12-10":18068.299999999999999999999991,"2018-12-11":18030.399999999999999999999991,"2018-12-12":18211.499999999999999999999991,"2018-12-13":18114.599999999999999999999990,"2018-12-14":17777.599999999999999999999991,"2018-12-17":17369.699999999999999999999992,"2018-12-18":17499.599999999999999999999992,"2018-12-19":17170.799999999999999999999993,"2018-12-20":16901.499999999999999999999993,"2018-12-21":16257.299999999999999999999993,"2018-12-24":15933.999999999999999999999994,"2018-12-27":16951.999999999999999999999994,"2018-12-28":16914.999999999999999999999995,"2018-12-31":17050.999999999999999999999995,"2019-01-02":17237.299999999999999999999995,"2019-01-03":16872.099999999999999999999995,"2019-01-04":17556.899999999999999999999995,"2019-01-07":17799.899999999999999999999995,"2019-01-08":18050.899999999999999999999994,"2019-01-09":18248.999999999999999999999995,"2019-01-10":18311.999999999999999999999994,"2019-01-11":18323.599999999999999999999994,"2019-01-14":18231.399999999999999999999993,"2019-01-15":18471.599999999999999999999994,"2019-01-16":18643.399999999999999999999994,"2019-01-17":18805.699999999999999999999995,"2019-01-18":19014.699999999999999999999995,"2019-01-21":18875.599999999999999999999996,"2019-01-22":18678.099999999999999999999996,"2019-01-23":18634.299999999999999999999997,"2019-01-24":18777.499999999999999999999997,"2019-01-25":19048.199999999999999999999997,"2019-01-28":18859.599999999999999999999998,"2019-01-29":18721.499999999999999999999998,"2019-01-30":19041.199999999999999999999999,"2019-01-31":19344.799999999999999999999998,"2019-02-01":19276.199999999999999999999998,"2019-02-04":19432.999999999999999999999998,"2019-02-05":19576.499999999999999999999998,"2019-02-06":19441.499999999999999999999998,"2019-02-07":19093.299999999999999999999998,"2019-02-08":18996.399999999999999999999998,"2019-02-11":19034.799999999999999999999997,"2019-02-12":19338.099999999999999999999997,"2019-02-13":19392.299999999999999999999996,"2019-02-14":19360.199999999999999999999997,"2019-02-15":19552.399999999999999999999998,"2019-02-19":19581.799999999999999999999998,"2019-02-20":19606.999999999999999999999998,"2019-02-21":19483.799999999999999999999997,"2019-02-22":19637.299999999999999999999997,"2019-02-25":19728.299999999999999999999997,"2019-02-26":19670.099999999999999999999998,"2019-02-27":19665.899999999999999999999999,"2019-02-28":19608.299999999999999999999999,"2019-03-01":19785.099999999999999999999999,"2019-03-04":19861.299999999999999999999998,"2019-03-05":19829.099999999999999999999998,"2019-03-06":19660.499999999999999999999998,"2019-03-07":19504.899999999999999999999999,"2019-03-08":19476.099999999999999999999999,"2019-03-11":19827.000000000000000000000000,"2019-03-12":19917.600000000000000000000000,"2019-03-13":20007.299999999999999999999999,"2019-03-14":19954.199999999999999999999999,"2019-03-15":20019.500000000000000000000000,"2019-03-18":20149.100000000000000000000000,"2019-03-19":20090.699999999999999999999999,"2019-03-20":20073.899999999999999999999998,"2019-03-21":20290.499999999999999999999997,"2019-03-22":19784.999999999999999999999997,"2019-03-25":19800.799999999999999999999997,"2019-03-26":19947.899999999999999999999998,"2019-03-27":19907.399999999999999999999998,"2019-03-28":19963.599999999999999999999998,"2019-03-29":20045.299999999999999999999998,"2019-04-01":20293.399999999999999999999998,"2019-04-02":20367.999999999999999999999997,"2019-04-03":20455.799999999999999999999996,"2019-04-04":20594.299999999999999999999996,"2019-04-05":20739.599999999999999999999995,"2019-04-08":20743.999999999999999999999995,"2019-04-09":20596.899999999999999999999996,"2019-04-10":20755.799999999999999999999997,"2019-04-11":20792.399999999999999999999997,"2019-04-12":20884.399999999999999999999996,"2019-04-15":20873.199999999999999999999997,"2019-04-16":20894.699999999999999999999997,"2019-04-17":20859.299999999999999999999996,"2019-04-18":20894.599999999999999999999997,"2019-04-22":20953.099999999999999999999996,"2019-04-23":21252.999999999999999999999997,"2019-04-24":21188.999999999999999999999997,"2019-04-25":21158.399999999999999999999998,"2019-04-26":21399.499999999999999999999998,"2019-04-29":21529.199999999999999999999999,"2019-04-30":21410.199999999999999999999999,"2019-05-01":21254.000000000000000000000000,"2019-05-02":21377.300000000000000000000000,"2019-05-03":21603.500000000000000000000001,"2019-05-06":21456.500000000000000000000001,"2019-05-07":21044.900000000000000000000001,"2019-05-08":20950.100000000000000000000000,"2019-05-09":20914.500000000000000000000001,"2019-05-10":20870.900000000000000000000000,"2019-05-13":20195.600000000000000000000000,"2019-05-14":20440.800000000000000000000000,"2019-05-15":20588.399999999999999999999999,"2019-05-16":20768.400000000000000000000000,"2019-05-17":20529.600000000000000000000001,"2019-05-21":20524.100000000000000000000001,"2019-05-22":20437.900000000000000000000002,"2019-05-23":20111.900000000000000000000001,"2019-05-24":20166.700000000000000000000000,"2019-05-27":20204.599999999999999999999999,"2019-05-28":20035.499999999999999999999998,"2019-05-29":19882.899999999999999999999997,"2019-05-30":19869.499999999999999999999997,"2019-05-31":19555.199999999999999999999996,"2019-06-03":19341.899999999999999999999995,"2019-06-04":19842.099999999999999999999995,"2019-06-05":19864.499999999999999999999995,"2019-06-06":20008.899999999999999999999994,"2019-06-07":20196.699999999999999999999993,"2019-06-10":20370.999999999999999999999992,"2019-06-11":20387.299999999999999999999992,"2019-06-12":20274.599999999999999999999992,"2019-06-13":20394.399999999999999999999991,"2019-06-14":20366.999999999999999999999991,"2019-06-17":20468.199999999999999999999992,"2019-06-18":20760.799999999999999999999992,"2019-06-19":20767.099999999999999999999992,"2019-06-20":20878.199999999999999999999991,"2019-06-21":20835.499999999999999999999991,"2019-06-24":20700.799999999999999999999992,"2019-06-25":20371.899999999999999999999992,"2019-06-26":20397.799999999999999999999992,"2019-06-27":20510.099999999999999999999992,"2019-06-28":20677.199999999999999999999993,"2019-07-02":20844.299999999999999999999992,"2019-07-03":20953.199999999999999999999992,"2019-07-04":20896.999999999999999999999993,"2019-07-05":20879.999999999999999999999994,"2019-07-08":20741.599999999999999999999994,"2019-07-09":20871.799999999999999999999994,"2019-07-10":20996.999999999999999999999995,"2019-07-11":20968.699999999999999999999994,"2019-07-12":21053.199999999999999999999994,"2019-07-15":21013.599999999999999999999995,"2019-07-16":20973.299999999999999999999995,"2019-07-17":20814.599999999999999999999995,"2019-07-18":20891.899999999999999999999996,"2019-07-19":20762.199999999999999999999996,"2019-07-22":20870.999999999999999999999996,"2019-07-23":21130.899999999999999999999995,"2019-07-24":21293.399999999999999999999995,"2019-07-25":21147.199999999999999999999994,"2019-07-26":21367.399999999999999999999994,"2019-07-29":21269.599999999999999999999994,"2019-07-30":21296.299999999999999999999994,"2019-07-31":21173.399999999999999999999995,"2019-08-01":20936.599999999999999999999994,"2019-08-02":20739.099999999999999999999993,"2019-08-06":20260.499999999999999999999992,"2019-08-07":20343.699999999999999999999992,"2019-08-08":20714.199999999999999999999992,"2019-08-09":20529.199999999999999999999992,"2019-08-12":20221.299999999999999999999993,"2019-08-13":20518.299999999999999999999992,"2019-08-14":19875.799999999999999999999992,"2019-08-15":19782.299999999999999999999992,"2019-08-16":20078.299999999999999999999992,"2019-08-19":20277.999999999999999999999991,"2019-08-20":20144.199999999999999999999991,"2019-08-21":20283.199999999999999999999992,"2019-08-22":20261.699999999999999999999992,"2019-08-23":19712.299999999999999999999993,"2019-08-26":19954.799999999999999999999993,"2019-08-27":19818.299999999999999999999992,"2019-08-28":19947.599999999999999999999992,"2019-08-29":20282.499999999999999999999991,"2019-08-30":20276.099999999999999999999990,"2019-09-03":20108.299999999999999999999990,"2019-09-04":20324.399999999999999999999990,"2019-09-05":20655.399999999999999999999989,"2019-09-06":20541.599999999999999999999988,"2019-09-09":20692.099999999999999999999987,"2019-09-10":20739.999999999999999999999986,"2019-09-11":20898.599999999999999999999987,"2019-09-12":21007.299999999999999999999986,"2019-09-13":21066.199999999999999999999987,"2019-09-16":21014.199999999999999999999988,"2019-09-17":21069.099999999999999999999988,"2019-09-18":21054.299999999999999999999989,"2019-09-19":21017.499999999999999999999988,"2019-09-20":20951.399999999999999999999987,"2019-09-23":20902.399999999999999999999987,"2019-09-24":20558.699999999999999999999987,"2019-09-25":20766.899999999999999999999987,"2019-09-26":20656.399999999999999999999987,"2019-09-27":20494.599999999999999999999987,"2019-09-30":20610.899999999999999999999988,"2019-10-01":20338.799999999999999999999988,"2019-10-02":20029.799999999999999999999988,"2019-10-03":20232.999999999999999999999987,"2019-10-04":20492.699999999999999999999988,"2019-10-07":20411.199999999999999999999987,"2019-10-08":20065.799999999999999999999987,"2019-10-09":20252.699999999999999999999987,"2019-10-10":20308.399999999999999999999987,"2019-10-11":20565.399999999999999999999986,"2019-10-15":20857.599999999999999999999986,"2019-10-16":20791.599999999999999999999985,"2019-10-17":20874.999999999999999999999985,"2019-10-18":20811.699999999999999999999985,"2019-10-21":20999.099999999999999999999984,"2019-10-22":20981.099999999999999999999983,"2019-10-23":21082.599999999999999999999983,"2019-10-24":21049.199999999999999999999982,"2019-10-25":21053.199999999999999999999981,"2019-10-28":21108.199999999999999999999980,"2019-10-29":21050.299999999999999999999981,"2019-10-30":21147.999999999999999999999981,"2019-10-31":21123.599999999999999999999982,"2019-11-01":21415.799999999999999999999982,"2019-11-04":21494.699999999999999999999981,"2019-11-05":21479.799999999999999999999980,"2019-11-06":21490.499999999999999999999981,"2019-11-07":21579.799999999999999999999981,"2019-11-08":21682.299999999999999999999981,"2019-11-11":21709.599999999999999999999981,"2019-11-12":21763.899999999999999999999981,"2019-11-13":21728.999999999999999999999982,"2019-11-14":21769.299999999999999999999983,"2019-11-15":21879.899999999999999999999983,"2019-11-18":21881.799999999999999999999982,"2019-11-19":21921.899999999999999999999981,"2019-11-20":21910.899999999999999999999981,"2019-11-21":21863.399999999999999999999981,"2019-11-22":21931.299999999999999999999982,"2019-11-25":22207.699999999999999999999982,"2019-11-26":22249.999999999999999999999983,"2019-11-27":22330.099999999999999999999983,"2019-11-28":22259.399999999999999999999983,"2019-11-29":22212.499999999999999999999984,"2019-12-02":22005.099999999999999999999985,"2019-12-03":21842.199999999999999999999985,"2019-12-04":21890.399999999999999999999985,"2019-12-05":21914.399999999999999999999984,"2019-12-06":22157.199999999999999999999984,"2019-12-09":22053.399999999999999999999984,"2019-12-10":22034.899999999999999999999985,"2019-12-11":22115.099999999999999999999985,"2019-12-12":22219.499999999999999999999985,"2019-12-13":22218.399999999999999999999986,"2019-12-16":22377.299999999999999999999986,"2019-12-17":22400.699999999999999999999985,"2019-12-18":22390.299999999999999999999985,"2019-12-19":22511.099999999999999999999984,"2019-12-20":22639.799999999999999999999983,"2019-12-23":22671.399999999999999999999984,"2019-12-24":22651.599999999999999999999985,"2019-12-27":22763.499999999999999999999985,"2019-12-30":22594.999999999999999999999985,"2019-12-31":22584.299999999999999999999986,"2020-01-02":22858.999999999999999999999986,"2020-01-03":22689.699999999999999999999986,"2020-01-06":22813.499999999999999999999986,"2020-01-07":22754.499999999999999999999986,"2020-01-08":22875.199999999999999999999986,"2020-01-09":23086.099999999999999999999985,"2020-01-10":23052.299999999999999999999985,"2020-01-13":23264.699999999999999999999984,"2020-01-14":23251.299999999999999999999983,"2020-01-15":23265.499999999999999999999983,"2020-01-16":23504.899999999999999999999984,"2020-01-17":23597.899999999999999999999983,"2020-01-20":23642.699999999999999999999984,"2020-01-21":23517.199999999999999999999984,"2020-01-22":23545.899999999999999999999984,"2020-01-23":23568.099999999999999999999983,"2020-01-24":23299.799999999999999999999984,"2020-01-27":22967.299999999999999999999983,"2020-01-28":23249.699999999999999999999983,"2020-01-29":23239.799999999999999999999983,"2020-01-30":23269.799999999999999999999982,"2020-01-31":22925.399999999999999999999982,"2020-02-03":23102.099999999999999999999981,"2020-02-04":23486.299999999999999999999981,"2020-02-05":23670.399999999999999999999982,"2020-02-06":23761.799999999999999999999981,"2020-02-07":23687.799999999999999999999981,"2020-02-10":23828.699999999999999999999981,"2020-02-11":23896.799999999999999999999981,"2020-02-12":24055.099999999999999999999981,"2020-02-13":23996.699999999999999999999980,"2020-02-14":23884.899999999999999999999981,"2020-02-18":23819.599999999999999999999981,"2020-02-19":23984.899999999999999999999980,"2020-02-20":23879.299999999999999999999981,"2020-02-21":23455.199999999999999999999982,"2020-02-24":22607.999999999999999999999982,"2020-02-25":21998.599999999999999999999983,"2020-02-26":21849.599999999999999999999982,"2020-02-27":20920.999999999999999999999982,"2020-02-28":20886.599999999999999999999982,"2020-03-02":21640.799999999999999999999982,"2020-03-03":21000.099999999999999999999983,"2020-03-04":21719.599999999999999999999982,"2020-03-05":20896.999999999999999999999982,"2020-03-06":20481.899999999999999999999981,"2020-03-09":18595.899999999999999999999983,"2020-03-10":19725.799999999999999999999982,"2020-03-11":18669.399999999999999999999982,"2020-03-12":16751.899999999999999999999985,"2020-03-13":18373.199999999999999999999983,"2020-03-16":15888.699999999999999999999986,"2020-03-17":16731.999999999999999999999986,"2020-03-18":15895.899999999999999999999986,"2020-03-19":16438.099999999999999999999986,"2020-03-20":15861.199999999999999999999986,"2020-03-23":15309.099999999999999999999986,"2020-03-24":16880.999999999999999999999985,"2020-03-25":17123.099999999999999999999984,"2020-03-26":17906.999999999999999999999983,"2020-03-27":17194.599999999999999999999984,"2020-03-30":17625.199999999999999999999983,"2020-03-31":17390.899999999999999999999984,"2020-04-01":16422.899999999999999999999985,"2020-04-02":16640.999999999999999999999985,"2020-04-03":16283.699999999999999999999986,"2020-04-06":17611.999999999999999999999984,"2020-04-07":17644.499999999999999999999984,"2020-04-08":18496.899999999999999999999983,"2020-04-09":18853.699999999999999999999982,"2020-04-13":18621.399999999999999999999982,"2020-04-14":19056.999999999999999999999982,"2020-04-15":18611.099999999999999999999983,"2020-04-16":18672.999999999999999999999983,"2020-04-17":19293.099999999999999999999982,"2020-04-20":19046.899999999999999999999982,"2020-04-21":18484.699999999999999999999982,"2020-04-22":18891.799999999999999999999981,"2020-04-23":18949.799999999999999999999980,"2020-04-24":19286.799999999999999999999980,"2020-04-27":19787.099999999999999999999980,"2020-04-28":19831.099999999999999999999979,"2020-04-29":20638.399999999999999999999978,"2020-04-30":20438.199999999999999999999978,"2020-05-01":19861.099999999999999999999979,"2020-05-04":19973.599999999999999999999978,"2020-05-05":20044.499999999999999999999978,"2020-05-06":20031.099999999999999999999978,"2020-05-07":20309.699999999999999999999977,"2020-05-08":20789.999999999999999999999977,"2020-05-11":20761.099999999999999999999977,"2020-05-12":20185.699999999999999999999977,"2020-05-13":19666.399999999999999999999978,"2020-05-14":19935.399999999999999999999977,"2020-05-15":20095.599999999999999999999977,"2020-05-19":20661.599999999999999999999977,"2020-05-20":21184.199999999999999999999976,"2020-05-21":21138.499999999999999999999976,"2020-05-22":21381.799999999999999999999976,"2020-05-25":21815.999999999999999999999976,"2020-05-26":21550.999999999999999999999977,"2020-05-27":22048.499999999999999999999976,"2020-05-28":21725.699999999999999999999976,"2020-05-29":21800.099999999999999999999976,"2020-06-01":21764.599999999999999999999977,"2020-06-02":21813.999999999999999999999977,"2020-06-03":22363.399999999999999999999977,"2020-06-04":22245.899999999999999999999977,"2020-06-05":22686.099999999999999999999977,"2020-06-08":22986.899999999999999999999977,"2020-06-09":22915.799999999999999999999977,"2020-06-10":22659.899999999999999999999977,"2020-06-11":21372.799999999999999999999977,"2020-06-12":21881.199999999999999999999977,"2020-06-15":22270.499999999999999999999976,"2020-06-16":22700.099999999999999999999976,"2020-06-17":22508.999999999999999999999976,"2020-06-18":22503.999999999999999999999975,"2020-06-19":22459.499999999999999999999975,"2020-06-22":22525.299999999999999999999976,"2020-06-23":22566.499999999999999999999977,"2020-06-24":21996.199999999999999999999977,"2020-06-25":22388.199999999999999999999976,"2020-06-26":21708.899999999999999999999977,"2020-06-29":22046.899999999999999999999976,"2020-06-30":22322.899999999999999999999975,"2020-07-02":22473.799999999999999999999974,"2020-07-03":22461.999999999999999999999974,"2020-07-06":22880.699999999999999999999974,"2020-07-07":22705.899999999999999999999974,"2020-07-08":23020.599999999999999999999973,"2020-07-09":22933.299999999999999999999972,"2020-07-10":23239.199999999999999999999972,"2020-07-13":22853.699999999999999999999972,"2020-07-14":23222.499999999999999999999972,"2020-07-15":23421.999999999999999999999971,"2020-07-16":23290.199999999999999999999972,"2020-07-17":23363.999999999999999999999971,"2020-07-20":23514.999999999999999999999972,"2020-07-21":23458.599999999999999999999973,"2020-07-22":23513.099999999999999999999972,"2020-07-23":23184.699999999999999999999972,"2020-07-24":23051.299999999999999999999972,"2020-07-27":23311.699999999999999999999971,"2020-07-28":23173.799999999999999999999972,"2020-07-29":23529.399999999999999999999971,"2020-07-30":23601.499999999999999999999970,"2020-07-31":23674.499999999999999999999969,"2020-08-04":23902.299999999999999999999970,"2020-08-05":23928.799999999999999999999971,"2020-08-06":24206.299999999999999999999971,"2020-08-07":24306.299999999999999999999971,"2020-08-10":24238.999999999999999999999972,"2020-08-11":23979.399999999999999999999973,"2020-08-12":24193.399999999999999999999972,"2020-08-13":24156.399999999999999999999973,"2020-08-14":24147.499999999999999999999974,"2020-08-17":24145.199999999999999999999974,"2020-08-18":24174.499999999999999999999974,"2020-08-19":24032.799999999999999999999974,"2020-08-20":24148.999999999999999999999973,"2020-08-21":24159.999999999999999999999974,"2020-08-24":24444.999999999999999999999973,"2020-08-25":24502.299999999999999999999973,"2020-08-26":24849.599999999999999999999973,"2020-08-27":24769.099999999999999999999973,"2020-08-28":24885.599999999999999999999972,"2020-08-31":24598.699999999999999999999973,"2020-09-01":24899.399999999999999999999972,"2020-09-02":25230.099999999999999999999971,"2020-09-03":24515.499999999999999999999971,"2020-09-04":24216.999999999999999999999970,"2020-09-08":23550.699999999999999999999972,"2020-09-09":23971.599999999999999999999971,"2020-09-10":23600.399999999999999999999972,"2020-09-11":23608.299999999999999999999971,"2020-09-14":23895.999999999999999999999970,"2020-09-15":23972.699999999999999999999970,"2020-09-16":23952.999999999999999999999969,"2020-09-17":23753.499999999999999999999968,"2020-09-18":23432.799999999999999999999967,"2020-09-21":23257.399999999999999999999968,"2020-09-22":23625.699999999999999999999967,"2020-09-23":23056.099999999999999999999968,"2020-09-24":23173.899999999999999999999968,"2020-09-25":23507.499999999999999999999967,"2020-09-28":23944.699999999999999999999965,"2020-09-29":23830.899999999999999999999964,"2020-09-30":23929.099999999999999999999965,"2020-10-01":24064.299999999999999999999964,"2020-10-02":24013.599999999999999999999964,"2020-10-05":24359.699999999999999999999963,"2020-10-06":24081.199999999999999999999964,"2020-10-07":24472.099999999999999999999963,"2020-10-08":24602.499999999999999999999962,"2020-10-09":24633.499999999999999999999961,"2020-10-13":24845.099999999999999999999960,"2020-10-14":24624.599999999999999999999960,"2020-10-15":24843.999999999999999999999961,"2020-10-16":24715.699999999999999999999960,"2020-10-19":24229.499999999999999999999960,"2020-10-20":24429.099999999999999999999959,"2020-10-21":24311.299999999999999999999960,"2020-10-22":24360.799999999999999999999960,"2020-10-23":24610.099999999999999999999960,"2020-10-26":24165.799999999999999999999961,"2020-10-27":23974.399999999999999999999961,"2020-10-28":23420.199999999999999999999962,"2020-10-29":23781.799999999999999999999962,"2020-10-30":23390.499999999999999999999964,"2020-11-02":23608.199999999999999999999963,"2020-11-03":23861.999999999999999999999962,"2020-11-04":24497.899999999999999999999961,"2020-11-05":24929.099999999999999999999960,"2020-11-06":24811.399999999999999999999960,"2020-11-09":25206.899999999999999999999960,"2020-11-10":25284.099999999999999999999959,"2020-11-11":25599.499999999999999999999958,"2020-11-12":25411.099999999999999999999957,"2020-11-13":25894.299999999999999999999955,"2020-11-16":26139.999999999999999999999955,"2020-11-17":26124.199999999999999999999954,"2020-11-18":25816.499999999999999999999953,"2020-11-19":25953.899999999999999999999954,"2020-11-20":25613.299999999999999999999955,"2020-11-23":25954.399999999999999999999955,"2020-11-24":26417.699999999999999999999953,"2020-11-25":26360.999999999999999999999954,"2020-11-26":26310.399999999999999999999955,"2020-11-27":26467.199999999999999999999955,"2020-11-30":26210.899999999999999999999954,"2020-12-01":26501.999999999999999999999953,"2020-12-02":26453.599999999999999999999953,"2020-12-03":26414.199999999999999999999952,"2020-12-04":26492.199999999999999999999952,"2020-12-07":26504.699999999999999999999953,"2020-12-08":26402.599999999999999999999952,"2020-12-09":26171.999999999999999999999953,"2020-12-10":26092.199999999999999999999954,"2020-12-11":26134.499999999999999999999955,"2020-12-14":26097.699999999999999999999954,"2020-12-15":26309.899999999999999999999953,"2020-12-16":26375.099999999999999999999952,"2020-12-17":26546.499999999999999999999951,"2020-12-18":26506.799999999999999999999951,"2020-12-21":26656.899999999999999999999951,"2020-12-22":26713.699999999999999999999951,"2020-12-23":26705.399999999999999999999952,"2020-12-24":26739.299999999999999999999952,"2020-12-29":26784.199999999999999999999951,"2020-12-30":26749.599999999999999999999950,"2020-12-31":26741.999999999999999999999951,"2021-01-04":26378.299999999999999999999952,"2021-01-05":26553.099999999999999999999952,"2021-01-06":26771.399999999999999999999953,"2021-01-07":27269.299999999999999999999951,"2021-01-08":27236.699999999999999999999951,"2021-01-11":27351.599999999999999999999950,"2021-01-12":27330.799999999999999999999949,"2021-01-13":27206.199999999999999999999950,"2021-01-14":27090.399999999999999999999950,"2021-01-15":27083.199999999999999999999951,"2021-01-18":27130.199999999999999999999951,"2021-01-19":27299.999999999999999999999952,"2021-01-20":27584.199999999999999999999951,"2021-01-21":27647.999999999999999999999951,"2021-01-22":27770.499999999999999999999951,"2021-01-25":27858.999999999999999999999951,"2021-01-26":27705.499999999999999999999952,"2021-01-27":27036.899999999999999999999953,"2021-01-28":27350.599999999999999999999952,"2021-01-29":26825.599999999999999999999952,"2021-02-01":27405.799999999999999999999950,"2021-02-02":27874.799999999999999999999948,"2021-02-03":27938.599999999999999999999948,"2021-02-04":28336.599999999999999999999947,"2021-02-05":28457.399999999999999999999947,"2021-02-08":28814.399999999999999999999947,"2021-02-09":28720.799999999999999999999946,"2021-02-10":28694.199999999999999999999947,"2021-02-11":28762.799999999999999999999946,"2021-02-12":28795.099999999999999999999946,"2021-02-16":28745.799999999999999999999947,"2021-02-17":28705.699999999999999999999948,"2021-02-18":28509.799999999999999999999948,"2021-02-19":28457.499999999999999999999949,"2021-02-22":28264.699999999999999999999949,"2021-02-23":28304.299999999999999999999950,"2021-02-24":28517.399999999999999999999948,"2021-02-25":27658.799999999999999999999948,"2021-02-26":27794.899999999999999999999948,"2021-03-01":28377.499999999999999999999947,"2021-03-02":28084.299999999999999999999948,"2021-03-03":27777.699999999999999999999947,"2021-03-04":27601.299999999999999999999948,"2021-03-05":28286.499999999999999999999948,"2021-03-08":28126.999999999999999999999948,"2021-03-09":28314.299999999999999999999949,"2021-03-10":28590.599999999999999999999947,"2021-03-11":28837.799999999999999999999947,"2021-03-12":28659.899999999999999999999949,"2021-03-15":28868.799999999999999999999948,"2021-03-16":28742.299999999999999999999948,"2021-03-17":29135.899999999999999999999948,"2021-03-18":28483.299999999999999999999948,"2021-03-19":28728.399999999999999999999949,"2021-03-22":28823.199999999999999999999948,"2021-03-23":28423.499999999999999999999948,"2021-03-24":28113.199999999999999999999948,"2021-03-25":28443.499999999999999999999946,"2021-03-26":28790.999999999999999999999944,"2021-03-29":28667.699999999999999999999945,"2021-03-30":28763.699999999999999999999946,"2021-03-31":28696.199999999999999999999946,"2021-04-01":29132.699999999999999999999946,"2021-04-05":29359.399999999999999999999946,"2021-04-06":29433.299999999999999999999946,"2021-04-07":29590.299999999999999999999946,"2021-04-08":29647.899999999999999999999945,"2021-04-09":29774.599999999999999999999943,"2021-04-12":29784.499999999999999999999943,"2021-04-13":29796.999999999999999999999943,"2021-04-14":29777.899999999999999999999943,"2021-04-15":30004.199999999999999999999943,"2021-04-16":30049.999999999999999999999942,"2021-04-19":29945.299999999999999999999943,"2021-04-20":29593.199999999999999999999943,"2021-04-21":29784.499999999999999999999942,"2021-04-22":29622.199999999999999999999943,"2021-04-23":29979.899999999999999999999942,"2021-04-26":29942.299999999999999999999941,"2021-04-27":29993.399999999999999999999942,"2021-04-28":30031.999999999999999999999942,"2021-04-29":30127.899999999999999999999941,"2021-04-30":29856.099999999999999999999942,"2021-05-03":29826.799999999999999999999943,"2021-05-04":29709.999999999999999999999942,"2021-05-05":29663.599999999999999999999943,"2021-05-06":29744.999999999999999999999943,"2021-05-07":29907.099999999999999999999944,"2021-05-10":29409.199999999999999999999946,"2021-05-11":29189.799999999999999999999948,"2021-05-12":28470.599999999999999999999950,"2021-05-13":28891.199999999999999999999950,"2021-05-14":29364.099999999999999999999950,"2021-05-17":29263.099999999999999999999951,"2021-05-18":28930.599999999999999999999953,"2021-05-19":28967.199999999999999999999954,"2021-05-20":29111.299999999999999999999955,"2021-05-21":29081.399999999999999999999956,"2021-05-25":29389.499999999999999999999957,"2021-05-26":29597.599999999999999999999957,"2021-05-27":29602.999999999999999999999957,"2021-05-28":29691.899999999999999999999958,"2021-05-31":29614.199999999999999999999957,"2021-06-01":29744.999999999999999999999958,"2021-06-02":29826.599999999999999999999957,"2021-06-03":29785.299999999999999999999957,"2021-06-04":29951.199999999999999999999958,"2021-06-07":29928.699999999999999999999959,"2021-06-08":29992.999999999999999999999960,"2021-06-09":29914.699999999999999999999961,"2021-06-10":29953.599999999999999999999961,"2021-06-11":30220.399999999999999999999961,"2021-06-14":30157.399999999999999999999962,"2021-06-15":30222.899999999999999999999963,"2021-06-16":30152.599999999999999999999964,"2021-06-17":30358.599999999999999999999964,"2021-06-18":30187.799999999999999999999964,"2021-06-21":30474.799999999999999999999962,"2021-06-22":30708.799999999999999999999962,"2021-06-23":30524.899999999999999999999963,"2021-06-24":30877.999999999999999999999963,"2021-06-25":30858.999999999999999999999964,"2021-06-28":30981.599999999999999999999963,"2021-06-29":31099.599999999999999999999964,"2021-06-30":31079.699999999999999999999964,"2021-07-02":31408.599999999999999999999965,"2021-07-05":31360.499999999999999999999965,"2021-07-06":31547.299999999999999999999964,"2021-07-07":31607.399999999999999999999964,"2021-07-08":31372.399999999999999999999964,"2021-07-09":31662.899999999999999999999963,"2021-07-12":31749.099999999999999999999962,"2021-07-13":31538.199999999999999999999961,"2021-07-14":31385.499999999999999999999962,"2021-07-15":31349.499999999999999999999962,"2021-07-16":31183.199999999999999999999963,"2021-07-19":31098.299999999999999999999964,"2021-07-20":31611.699999999999999999999963,"2021-07-21":31668.899999999999999999999964,"2021-07-22":31637.299999999999999999999964,"2021-07-23":32057.799999999999999999999962,"2021-07-26":32067.099999999999999999999963,"2021-07-27":31857.099999999999999999999963,"2021-07-28":32033.599999999999999999999964,"2021-07-29":31916.699999999999999999999964,"2021-07-30":31668.199999999999999999999966,"2021-08-03":32228.899999999999999999999966,"2021-08-04":32300.399999999999999999999967,"2021-08-05":32222.599999999999999999999967,"2021-08-06":32639.299999999999999999999968,"2021-08-09":32781.899999999999999999999968,"2021-08-10":32733.799999999999999999999968,"2021-08-11":32713.299999999999999999999967,"2021-08-12":32866.899999999999999999999966,"2021-08-13":32798.399999999999999999999965,"2021-08-16":32841.799999999999999999999966,"2021-08-17":32601.999999999999999999999965,"2021-08-18":32256.899999999999999999999965,"2021-08-19":32380.099999999999999999999966,"2021-08-20":32770.899999999999999999999965,"2021-08-23":32873.599999999999999999999965,"2021-08-24":32909.399999999999999999999965,"2021-08-25":33190.999999999999999999999964,"2021-08-26":33018.499999999999999999999963,"2021-08-27":33439.199999999999999999999963,"2021-08-30":33376.499999999999999999999965,"2021-08-31":33454.399999999999999999999964,"2021-09-01":33485.699999999999999999999964,"2021-09-02":33324.099999999999999999999964,"2021-09-03":33199.199999999999999999999964,"2021-09-07":33300.599999999999999999999964,"2021-09-08":33315.099999999999999999999963,"2021-09-09":33081.699999999999999999999965,"2021-09-10":32904.599999999999999999999966,"2021-09-13":33098.599999999999999999999964,"2021-09-14":32913.399999999999999999999964,"2021-09-15":33110.799999999999999999999965,"2021-09-16":33238.999999999999999999999965,"2021-09-17":33088.699999999999999999999966,"2021-09-20":32581.199999999999999999999968,"2021-09-21":32726.299999999999999999999967,"2021-09-22":32959.499999999999999999999967,"2021-09-23":33231.099999999999999999999968,"2021-09-24":33350.299999999999999999999969,"2021-09-27":33326.899999999999999999999970,"2021-09-28":32706.699999999999999999999972,"2021-09-29":32798.899999999999999999999973,"2021-09-30":32306.399999999999999999999975,"2021-10-01":32610.699999999999999999999975,"2021-10-04":31943.799999999999999999999975,"2021-10-05":32181.799999999999999999999976,"2021-10-06":32357.299999999999999999999976,"2021-10-07":32459.099999999999999999999976,"2021-10-08":32268.099999999999999999999976,"2021-10-12":32033.699999999999999999999976,"2021-10-13":32164.399999999999999999999975,"2021-10-14":32525.499999999999999999999976,"2021-10-15":32626.799999999999999999999976,"2021-10-18":32816.699999999999999999999977,"2021-10-19":32950.299999999999999999999977,"2021-10-20":32910.399999999999999999999976,"2021-10-21":33079.899999999999999999999975,"2021-10-22":32973.599999999999999999999976,"2021-10-25":33085.899999999999999999999976,"2021-10-26":33073.099999999999999999999974,"2021-10-27":32646.999999999999999999999974,"2021-10-28":32945.399999999999999999999974,"2021-10-29":33063.999999999999999999999972,"2021-11-01":33141.899999999999999999999973,"2021-11-02":33392.199999999999999999999971,"2021-11-03":33617.599999999999999999999972,"2021-11-04":33895.399999999999999999999971,"2021-11-05":34055.199999999999999999999972,"2021-11-08":34126.599999999999999999999971,"2021-11-09":34219.599999999999999999999971,"2021-11-10":33667.999999999999999999999971,"2021-11-11":34020.399999999999999999999971,"2021-11-12":34359.199999999999999999999971,"2021-11-15":34264.799999999999999999999971,"2021-11-16":34368.199999999999999999999969,"2021-11-17":34270.499999999999999999999969,"2021-11-18":34608.399999999999999999999968,"2021-11-19":34482.499999999999999999999968,"2021-11-22":34482.399999999999999999999967,"2021-11-23":34630.299999999999999999999966,"2021-11-24":34648.199999999999999999999965,"2021-11-25":34664.499999999999999999999963,"2021-11-26":34178.699999999999999999999965,"2021-11-29":34510.099999999999999999999963,"2021-11-30":33871.599999999999999999999965,"2021-12-01":33077.599999999999999999999967,"2021-12-02":33977.199999999999999999999968,"2021-12-03":33511.999999999999999999999969,"2021-12-06":33973.299999999999999999999967,"2021-12-07":34416.299999999999999999999967,"2021-12-08":34472.099999999999999999999966,"2021-12-09":34209.699999999999999999999968,"2021-12-10":34195.399999999999999999999969,"2021-12-13":34043.199999999999999999999969,"2021-12-14":33931.099999999999999999999968,"2021-12-15":34668.099999999999999999999968,"2021-12-16":33859.099999999999999999999970,"2021-12-17":33751.299999999999999999999969,"2021-12-20":33610.099999999999999999999969,"2021-12-21":34221.099999999999999999999968,"2021-12-22":34223.799999999999999999999968,"2021-12-23":34344.599999999999999999999967,"2021-12-24":34296.399999999999999999999966,"2021-12-29":34547.099999999999999999999965,"2021-12-30":34504.199999999999999999999964,"2021-12-31":34110.499999999999999999999964,"2022-01-04":34325.299999999999999999999965,"2022-01-05":33535.299999999999999999999967,"2022-01-06":33780.599999999999999999999968,"2022-01-07":33414.999999999999999999999968,"2022-01-10":33461.299999999999999999999969,"2022-01-11":33740.299999999999999999999968,"2022-01-12":33458.399999999999999999999967,"2022-01-13":33061.099999999999999999999967,"2022-01-14":33104.499999999999999999999966,"2022-01-17":33050.099999999999999999999965,"2022-01-18":32176.499999999999999999999966,"2022-01-19":31755.299999999999999999999965,"2022-01-20":31222.799999999999999999999964,"2022-01-21":30801.699999999999999999999963,"2022-01-24":31263.299999999999999999999964,"2022-01-25":30694.499999999999999999999965,"2022-01-26":30441.199999999999999999999965,"2022-01-27":30430.599999999999999999999965,"2022-01-28":31270.499999999999999999999965,"2022-01-31":31873.499999999999999999999965,"2022-02-01":32183.599999999999999999999964,"2022-02-02":32449.799999999999999999999964,"2022-02-03":31307.599999999999999999999965,"2022-02-04":31784.399999999999999999999965,"2022-02-07":31582.299999999999999999999965,"2022-02-08":31912.299999999999999999999966,"2022-02-09":32444.499999999999999999999964,"2022-02-10":31864.999999999999999999999966,"2022-02-11":31367.499999999999999999999968,"2022-02-14":31241.999999999999999999999969,"2022-02-15":31821.599999999999999999999967,"2022-02-16":31602.599999999999999999999966,"2022-02-17":30830.499999999999999999999967,"2022-02-18":30683.499999999999999999999968,"2022-02-22":30324.099999999999999999999969,"2022-02-23":29734.599999999999999999999969,"2022-02-24":30685.699999999999999999999968,"2022-02-25":31280.699999999999999999999969,"2022-02-28":31075.799999999999999999999970,"2022-03-01":30503.099999999999999999999972,"2022-03-02":31068.999999999999999999999973,"2022-03-03":30637.799999999999999999999972,"2022-03-04":30387.999999999999999999999973,"2022-03-07":29111.599999999999999999999975,"2022-03-08":29224.099999999999999999999974,"2022-03-09":30097.699999999999999999999973,"2022-03-10":29938.399999999999999999999973,"2022-03-11":29403.099999999999999999999974,"2022-03-14":29119.699999999999999999999975,"2022-03-15":29711.399999999999999999999975,"2022-03-16":30588.699999999999999999999973,"2022-03-17":30828.799999999999999999999973,"2022-03-18":31372.799999999999999999999971,"2022-03-21":31109.199999999999999999999973,"2022-03-22":31553.299999999999999999999972,"2022-03-23":30958.399999999999999999999972,"2022-03-24":31237.499999999999999999999970,"2022-03-25":31266.399999999999999999999970,"2022-03-28":31447.299999999999999999999971,"2022-03-29":31935.099999999999999999999970,"2022-03-30":31476.799999999999999999999969,"2022-03-31":30958.199999999999999999999969,"2022-04-01":31176.399999999999999999999967,"2022-04-04":31412.899999999999999999999967,"2022-04-05":30758.799999999999999999999968,"2022-04-06":30313.899999999999999999999970,"2022-04-07":30465.699999999999999999999970,"2022-04-08":30358.799999999999999999999971,"2022-04-11":30041.699999999999999999999972,"2022-04-12":29902.799999999999999999999971,"2022-04-13":30386.699999999999999999999971,"2022-04-14":30017.399999999999999999999973,"2022-04-18":29946.799999999999999999999972,"2022-04-19":30581.199999999999999999999972,"2022-04-20":30161.799999999999999999999972,"2022-04-21":29557.499999999999999999999973,"2022-04-22":29084.099999999999999999999973,"2022-04-25":29433.899999999999999999999971,"2022-04-26":28695.199999999999999999999971,"2022-04-27":28663.899999999999999999999972,"2022-04-28":29520.099999999999999999999972,"2022-04-29":28213.399999999999999999999972,"2022-05-02":28766.899999999999999999999971,"2022-05-03":28983.199999999999999999999970,"2022-05-04":29906.199999999999999999999968,"2022-05-05":28519.899999999999999999999969,"2022-05-06":28441.999999999999999999999968,"2022-05-09":27486.399999999999999999999969,"2022-05-10":27451.699999999999999999999970,"2022-05-11":26759.999999999999999999999970,"2022-05-12":27031.599999999999999999999969,"2022-05-13":27939.299999999999999999999967,"2022-05-16":27557.499999999999999999999968,"2022-05-17":28144.299999999999999999999968,"2022-05-18":26869.099999999999999999999970,"2022-05-19":26892.699999999999999999999971,"2022-05-20":26958.399999999999999999999970,"2022-05-24":26739.999999999999999999999969,"2022-05-25":27146.999999999999999999999968,"2022-05-26":27732.599999999999999999999968,"2022-05-27":28409.499999999999999999999966,"2022-05-30":28407.999999999999999999999965,"2022-05-31":28076.399999999999999999999965,"2022-06-01":27951.499999999999999999999965,"2022-06-02":28615.499999999999999999999965,"2022-06-03":28052.499999999999999999999966,"2022-06-06":28237.099999999999999999999965,"2022-06-07":28421.099999999999999999999965,"2022-06-08":28085.999999999999999999999965,"2022-06-09":27533.699999999999999999999965,"2022-06-10":26681.699999999999999999999966,"2022-06-13":25498.599999999999999999999969,"2022-06-14":25485.199999999999999999999970,"2022-06-15":26068.099999999999999999999970,"2022-06-16":24923.299999999999999999999971,"2022-06-17":25372.299999999999999999999971,"2022-06-20":25584.099999999999999999999970,"2022-06-21":25638.799999999999999999999970,"2022-06-22":25703.299999999999999999999969,"2022-06-23":26160.499999999999999999999968,"2022-06-24":27095.599999999999999999999966,"2022-06-27":26851.099999999999999999999967,"2022-06-28":26255.599999999999999999999969,"2022-06-29":26175.599999999999999999999968,"2022-06-30":25761.899999999999999999999970,"2022-07-04":25938.299999999999999999999971,"2022-07-05":26698.499999999999999999999971,"2022-07-06":26652.399999999999999999999970,"2022-07-07":27099.599999999999999999999970,"2022-07-08":26943.999999999999999999999970,"2022-07-11":26553.599999999999999999999970,"2022-07-12":26339.299999999999999999999970,"2022-07-13":26150.199999999999999999999969,"2022-07-14":26229.899999999999999999999969,"2022-07-15":26622.699999999999999999999969,"2022-07-18":26424.699999999999999999999969,"2022-07-19":27387.799999999999999999999969,"2022-07-20":27754.299999999999999999999968,"2022-07-21":28133.299999999999999999999969,"2022-07-22":27646.499999999999999999999969,"2022-07-25":27609.999999999999999999999970,"2022-07-26":27130.199999999999999999999969,"2022-07-27":28056.099999999999999999999968,"2022-07-28":28405.099999999999999999999969,"2022-07-29":28944.399999999999999999999969,"2022-08-02":28698.699999999999999999999971,"2022-08-03":29524.799999999999999999999969,"2022-08-04":29689.099999999999999999999968,"2022-08-05":29686.399999999999999999999969,"2022-08-08":29709.099999999999999999999968,"2022-08-09":29286.499999999999999999999969,"2022-08-10":29997.699999999999999999999967,"2022-08-11":29967.099999999999999999999966,"2022-08-12":30552.699999999999999999999965,"2022-08-15":30851.199999999999999999999965,"2022-08-16":30802.299999999999999999999964,"2022-08-17":30480.099999999999999999999963,"2022-08-18":30481.099999999999999999999964,"2022-08-19":30014.299999999999999999999964,"2022-08-22":29361.499999999999999999999966,"2022-08-23":29179.599999999999999999999968,"2022-08-24":29372.699999999999999999999968,"2022-08-25":29714.999999999999999999999968,"2022-08-26":28704.999999999999999999999968,"2022-08-29":28489.799999999999999999999970,"2022-08-30":28318.399999999999999999999971,"2022-08-31":28086.599999999999999999999970,"2022-09-01":28160.099999999999999999999971,"2022-09-02":27805.099999999999999999999971,"2022-09-06":27524.199999999999999999999970,"2022-09-07":28141.299999999999999999999969,"2022-09-08":28303.299999999999999999999970,"2022-09-09":28690.299999999999999999999970,"2022-09-12":28937.499999999999999999999969,"2022-09-13":27729.499999999999999999999971,"2022-09-14":27895.299999999999999999999969,"2022-09-15":27687.699999999999999999999970,"2022-09-16":27509.499999999999999999999971,"2022-09-19":27830.099999999999999999999971,"2022-09-20":27483.699999999999999999999972,"2022-09-21":27092.699999999999999999999973,"2022-09-22":26942.499999999999999999999974,"2022-09-23":26470.899999999999999999999974,"2022-09-26":26263.199999999999999999999973,"2022-09-27":26360.399999999999999999999974,"2022-09-28":27048.699999999999999999999974,"2022-09-29":26422.799999999999999999999974,"2022-09-30":26164.599999999999999999999974,"2022-10-03":26781.599999999999999999999974,"2022-10-04":27680.599999999999999999999973,"2022-10-05":27706.599999999999999999999972,"2022-10-06":27598.699999999999999999999972,"2022-10-07":26747.199999999999999999999974,"2022-10-11":26454.499999999999999999999974,"2022-10-12":26396.499999999999999999999974,"2022-10-13":27029.999999999999999999999973,"2022-10-14":26222.899999999999999999999975,"2022-10-17":26843.799999999999999999999976,"2022-10-18":27255.899999999999999999999974,"2022-10-19":26794.899999999999999999999973,"2022-10-20":26448.799999999999999999999975,"2022-10-21":27214.899999999999999999999974,"2022-10-24":27278.999999999999999999999975,"2022-10-25":27798.899999999999999999999975,"2022-10-26":27348.799999999999999999999974,"2022-10-27":27009.999999999999999999999973,"2022-10-28":27564.699999999999999999999971,"2022-10-31":27404.399999999999999999999971,"2022-11-01":27360.999999999999999999999970,"2022-11-02":26595.899999999999999999999970,"2022-11-03":26409.699999999999999999999970,"2022-11-04":26536.099999999999999999999971,"2022-11-07":26826.299999999999999999999971,"2022-11-08":26843.999999999999999999999972,"2022-11-09":26261.999999999999999999999973,"2022-11-10":28047.299999999999999999999971,"2022-11-11":28453.799999999999999999999970,"2022-11-14":28007.299999999999999999999970,"2022-11-15":28412.499999999999999999999971,"2022-11-16":28084.099999999999999999999971,"2022-11-17":27809.399999999999999999999971,"2022-11-18":27842.199999999999999999999972,"2022-11-21":27776.399999999999999999999971,"2022-11-22":28106.199999999999999999999970,"2022-11-23":28233.199999999999999999999969,"2022-11-24":28237.099999999999999999999970,"2022-11-25":28198.399999999999999999999970,"2022-11-28":27826.099999999999999999999972,"2022-11-29":28025.299999999999999999999972,"2022-11-30":28983.899999999999999999999971,"2022-12-01":28781.399999999999999999999971,"2022-12-02":28761.499999999999999999999970,"2022-12-05":28101.599999999999999999999970,"2022-12-06":27825.099999999999999999999970,"2022-12-07":27746.499999999999999999999970,"2022-12-08":27972.099999999999999999999971,"2022-12-09":27890.599999999999999999999970,"2022-12-12":28305.099999999999999999999969,"2022-12-13":28632.799999999999999999999969,"2022-12-14":28463.399999999999999999999970,"2022-12-15":27871.799999999999999999999970,"2022-12-16":27625.199999999999999999999971,"2022-12-19":27187.099999999999999999999973,"2022-12-20":27121.499999999999999999999972,"2022-12-21":27574.699999999999999999999972,"2022-12-22":27207.699999999999999999999973,"2022-12-23":27186.199999999999999999999973,"2022-12-28":26554.899999999999999999999975,"2022-12-29":27106.399999999999999999999974,"2022-12-30":27041.829999999999999999999975,"2023-01-03":27180.599999999999999999999975,"2023-01-04":27351.299999999999999999999975,"2023-01-05":27044.999999999999999999999974,"2023-01-06":27514.399999999999999999999974,"2023-01-09":27555.099999999999999999999973,"2023-01-10":27965.999999999999999999999973,"2023-01-11":28512.199999999999999999999973,"2023-01-12":28742.699999999999999999999973,"2023-01-13":28968.999999999999999999999971,"2023-01-16":28893.299999999999999999999970,"2023-01-17":28744.299999999999999999999971,"2023-01-18":28501.099999999999999999999971,"2023-01-19":28373.999999999999999999999972,"2023-01-20":28981.399999999999999999999971,"2023-01-23":29307.999999999999999999999971,"2023-01-24":29050.099999999999999999999971,"2023-01-25":29172.299999999999999999999972,"2023-01-26":29625.399999999999999999999972,"2023-01-27":29787.199999999999999999999971,"2023-01-30":29439.199999999999999999999971,"2023-01-31":30097.999999999999999999999971,"2023-02-01":30555.799999999999999999999971,"2023-02-02":31095.099999999999999999999969,"2023-02-03":30761.599999999999999999999970,"2023-02-06":30576.699999999999999999999970,"2023-02-07":31013.399999999999999999999971,"2023-02-08":30485.699999999999999999999973,"2023-02-09":30242.999999999999999999999974,"2023-02-10":30034.999999999999999999999975,"2023-02-13":30397.299999999999999999999975,"2023-02-14":30468.299999999999999999999976,"2023-02-15":30929.299999999999999999999976,"2023-02-16":30474.899999999999999999999977,"2023-02-17":30389.799999999999999999999976,"2023-02-21":29618.199999999999999999999977,"2023-02-22":29763.399999999999999999999978,"2023-02-23":30132.399999999999999999999979,"2023-02-24":29866.799999999999999999999980,"2023-02-27":29878.599999999999999999999980,"2023-02-28":29926.699999999999999999999979,"2023-03-01":29830.999999999999999999999979,"2023-03-02":30222.899999999999999999999979,"2023-03-03":30774.199999999999999999999978,"2023-03-06":30556.699999999999999999999977,"2023-03-07":30379.599999999999999999999979,"2023-03-08":30614.199999999999999999999979,"2023-03-09":29886.699999999999999999999981,"2023-03-10":29264.299999999999999999999983,"2023-03-13":28952.899999999999999999999983,"2023-03-14":29467.999999999999999999999983,"2023-03-15":29290.299999999999999999999984,"2023-03-16":29916.299999999999999999999984,"2023-03-17":29479.299999999999999999999985,"2023-03-20":29564.599999999999999999999984,"2023-03-21":30241.599999999999999999999983,"2023-03-22":29740.599999999999999999999984,"2023-03-23":29724.599999999999999999999985,"2023-03-24":29934.399999999999999999999985,"2023-03-27":29818.699999999999999999999984,"2023-03-28":29655.299999999999999999999985,"2023-03-29":30037.199999999999999999999984,"2023-03-30":30133.399999999999999999999983,"2023-03-31":30666.199999999999999999999983,"2023-04-03":30493.099999999999999999999984,"2023-04-04":30149.499999999999999999999983,"2023-04-05":29907.799999999999999999999984,"2023-04-06":29943.499999999999999999999984,"2023-04-10":30150.599999999999999999999985,"2023-04-11":30082.799999999999999999999985,"2023-04-12":29878.199999999999999999999986,"2023-04-13":30130.299999999999999999999987,"2023-04-14":30114.599999999999999999999987,"2023-04-17":30238.799999999999999999999986,"2023-04-18":30229.999999999999999999999985,"2023-04-19":30359.199999999999999999999986,"2023-04-20":30289.499999999999999999999985,"2023-04-21":30505.399999999999999999999986,"2023-04-24":30518.299999999999999999999987,"2023-04-25":29957.499999999999999999999987,"2023-04-26":29938.399999999999999999999986,"2023-04-27":30511.899999999999999999999984,"2023-04-28":30531.299999999999999999999985,"2023-05-01":30384.099999999999999999999986,"2023-05-02":30110.999999999999999999999985,"2023-05-03":29929.699999999999999999999985,"2023-05-04":29584.399999999999999999999985,"2023-05-05":29950.999999999999999999999986,"2023-05-08":29831.699999999999999999999985,"2023-05-09":29727.399999999999999999999985,"2023-05-10":29843.599999999999999999999984,"2023-05-11":29956.199999999999999999999984,"2023-05-12":30010.199999999999999999999985,"2023-05-15":30170.499999999999999999999986,"2023-05-16":29919.999999999999999999999985,"2023-05-17":30482.699999999999999999999985,"2023-05-18":30790.599999999999999999999984,"2023-05-19":30583.599999999999999999999984,"2023-05-23":30321.499999999999999999999983,"2023-05-24":30198.499999999999999999999984,"2023-05-25":30586.999999999999999999999983,"2023-05-26":31114.999999999999999999999984,"2023-05-29":31107.399999999999999999999985,"2023-05-30":31072.999999999999999999999985,"2023-05-31":30797.399999999999999999999984,"2023-06-01":30933.999999999999999999999985,"2023-06-02":31389.199999999999999999999984,"2023-06-05":31233.199999999999999999999985,"2023-06-06":31525.499999999999999999999984,"2023-06-07":31212.399999999999999999999985,"2023-06-08":31430.699999999999999999999985,"2023-06-09":31380.999999999999999999999986,"2023-06-12":31859.699999999999999999999986,"2023-06-13":32038.999999999999999999999988,"2023-06-14":32009.599999999999999999999987,"2023-06-15":32369.199999999999999999999987,"2023-06-16":31993.499999999999999999999988,"2023-06-19":31941.999999999999999999999988,"2023-06-20":31946.599999999999999999999990,"2023-06-21":31597.699999999999999999999990,"2023-06-22":31637.499999999999999999999988,"2023-06-23":31420.999999999999999999999987,"2023-06-26":31154.299999999999999999999987,"2023-06-27":31667.899999999999999999999986,"2023-06-28":31881.199999999999999999999987,"2023-06-29":31940.799999999999999999999985,"2023-06-30":32235.199999999999999999999985,"2023-07-04":32294.799999999999999999999983,"2023-07-05":32256.399999999999999999999984,"2023-07-06":31928.599999999999999999999984,"2023-07-07":31932.499999999999999999999983,"2023-07-10":32028.899999999999999999999982,"2023-07-11":32388.399999999999999999999983,"2023-07-12":32594.499999999999999999999984,"2023-07-13":32890.799999999999999999999983,"2023-07-14":32874.299999999999999999999984,"2023-07-17":32888.199999999999999999999983,"2023-07-18":33287.499999999999999999999984,"2023-07-19":33516.799999999999999999999984,"2023-07-20":32991.599999999999999999999984,"2023-07-21":33060.199999999999999999999983,"2023-07-24":33059.299999999999999999999984,"2023-07-25":33150.099999999999999999999984,"2023-07-26":33366.499999999999999999999985,"2023-07-27":33045.099999999999999999999985,"2023-07-28":33439.199999999999999999999985,"2023-07-31":33376.199999999999999999999984,"2023-08-01":33487.699999999999999999999983,"2023-08-02":33023.099999999999999999999984,"2023-08-03":33015.599999999999999999999985,"2023-08-04":33090.599999999999999999999984,"2023-08-08":33321.699999999999999999999985,"2023-08-09":33015.699999999999999999999985,"2023-08-10":32980.599999999999999999999984,"2023-08-11":32950.699999999999999999999983,"2023-08-14":33151.899999999999999999999984,"2023-08-15":32820.099999999999999999999983,"2023-08-16":32487.499999999999999999999982,"2023-08-17":32264.299999999999999999999982,"2023-08-18":32347.999999999999999999999983,"2023-08-21":32488.799999999999999999999983,"2023-08-22":32389.899999999999999999999984,"2023-08-23":32781.299999999999999999999984,"2023-08-24":32301.199999999999999999999983,"2023-08-25":32611.299999999999999999999982,"2023-08-28":32797.499999999999999999999981,"2023-08-29":33369.099999999999999999999981,"2023-08-30":33401.999999999999999999999981,"2023-08-31":33434.999999999999999999999982,"2023-09-01":33646.399999999999999999999982,"2023-09-05":33371.099999999999999999999982,"2023-09-06":33208.799999999999999999999981,"2023-09-07":33125.499999999999999999999981,"2023-09-08":33149.999999999999999999999982,"2023-09-11":33139.199999999999999999999983,"2023-09-12":32827.699999999999999999999984,"2023-09-13":32777.999999999999999999999984,"2023-09-14":33126.499999999999999999999983,"2023-09-15":32811.399999999999999999999983,"2023-09-18":32807.799999999999999999999981,"2023-09-19":32517.899999999999999999999981,"2023-09-20":32155.299999999999999999999981,"2023-09-21":31574.099999999999999999999982,"2023-09-22":31449.199999999999999999999982,"2023-09-25":31635.399999999999999999999981,"2023-09-26":31104.699999999999999999999982,"2023-09-27":31260.299999999999999999999983,"2023-09-28":31411.099999999999999999999984,"2023-09-29":31387.399999999999999999999985,"2023-10-02":31648.199999999999999999999983,"2023-10-03":31088.399999999999999999999984,"2023-10-04":31405.399999999999999999999984,"2023-10-05":31266.999999999999999999999984,"2023-10-06":31723.599999999999999999999984,"2023-10-10":31909.599999999999999999999983,"2023-10-11":32093.399999999999999999999984,"2023-10-12":31806.399999999999999999999984,"2023-10-13":31542.299999999999999999999985,"2023-10-16":31841.499999999999999999999985,"2023-10-17":31873.499999999999999999999985,"2023-10-18":31290.799999999999999999999985,"2023-10-19":30983.799999999999999999999984,"2023-10-20":30450.199999999999999999999985,"2023-10-23":30453.899999999999999999999986,"2023-10-24":30693.499999999999999999999986,"2023-10-25":30065.699999999999999999999985,"2023-10-26":30006.799999999999999999999986,"2023-10-27":30030.099999999999999999999987,"2023-10-30":30348.699999999999999999999987,"2023-10-31":30665.899999999999999999999987,"2023-11-01":31082.499999999999999999999988,"2023-11-02":31706.499999999999999999999989,"2023-11-03":32018.799999999999999999999989,"2023-11-06":31894.199999999999999999999989,"2023-11-07":32207.399999999999999999999988,"2023-11-08":32283.999999999999999999999989,"2023-11-09":32018.999999999999999999999989,"2023-11-10":32745.299999999999999999999988,"2023-11-13":32607.899999999999999999999987,"2023-11-14":33481.199999999999999999999987,"2023-11-15":33338.399999999999999999999987,"2023-11-16":33410.799999999999999999999988,"2023-11-17":33593.299999999999999999999986,"2023-11-20":33815.399999999999999999999985,"2023-11-21":33513.999999999999999999999984,"2023-11-22":33703.199999999999999999999985,"2023-11-23":33620.599999999999999999999985,"2023-11-24":33452.499999999999999999999985,"2023-11-27":33469.899999999999999999999986,"2023-11-28":33387.199999999999999999999987,"2023-11-29":33785.099999999999999999999988,"2023-11-30":33937.099999999999999999999989,"2023-12-01":34313.599999999999999999999990,"2023-12-04":34092.799999999999999999999991,"2023-12-05":34022.499999999999999999999992,"2023-12-06":33910.299999999999999999999993,"2023-12-07":34354.599999999999999999999994,"2023-12-08":34525.099999999999999999999993,"2023-12-11":34505.399999999999999999999994,"2023-12-12":34575.799999999999999999999992,"2023-12-13":35151.399999999999999999999991,"2023-12-14":35514.799999999999999999999991,"2023-12-15":35366.899999999999999999999992,"2023-12-18":35499.599999999999999999999993,"2023-12-19":35670.599999999999999999999992,"2023-12-20":35090.599999999999999999999993,"2023-12-21":35480.999999999999999999999994,"2023-12-22":35427.999999999999999999999996,"2023-12-27":35544.199999999999999999999997,"2023-12-28":35553.399999999999999999999996,"2023-12-29":35350.199999999999999999999997,"2024-01-02":35320.999999999999999999999997,"2024-01-03":34879.199999999999999999999998,"2024-01-04":34689.599999999999999999999997,"2024-01-05":34696.199999999999999999999997,"2024-01-08":35360.499999999999999999999995,"2024-01-09":35362.299999999999999999999996,"2024-01-10":35503.499999999999999999999995,"2024-01-11":35604.099999999999999999999997,"2024-01-12":35450.999999999999999999999997,"2024-01-15":35534.699999999999999999999998,"2024-01-16":35386.099999999999999999999999,"2024-01-17":35229.200000000000000000000000,"2024-01-18":35539.300000000000000000000000,"2024-01-19":35877.500000000000000000000000,"2024-01-22":36080.199999999999999999999999,"2024-01-23":36144.799999999999999999999998,"2024-01-24":36099.899999999999999999999996,"2024-01-25":36528.699999999999999999999996,"2024-01-26":36412.199999999999999999999996,"2024-01-29":36776.499999999999999999999996,"2024-01-30":36656.699999999999999999999995,"2024-01-31":35734.399999999999999999999997,"2024-02-01":36363.199999999999999999999997,"2024-02-02":36761.099999999999999999999996,"2024-02-05":36775.899999999999999999999998,"2024-02-06":36919.399999999999999999999997,"2024-02-07":36994.399999999999999999999998,"2024-02-08":37020.399999999999999999999997,"2024-02-09":37318.699999999999999999999997,"2024-02-12":37417.699999999999999999999999,"2024-02-13":36792.999999999999999999999999,"2024-02-14":37150.400000000000000000000001,"2024-02-15":37271.500000000000000000000002,"2024-02-16":37029.500000000000000000000000,"2024-02-20":36838.399999999999999999999999,"2024-02-21":36953.600000000000000000000000,"2024-02-22":37645.600000000000000000000001,"2024-02-23":37666.600000000000000000000002,"2024-02-26":37439.700000000000000000000004,"2024-02-27":37465.700000000000000000000005,"2024-02-28":37500.600000000000000000000004,"2024-02-29":37888.900000000000000000000005,"2024-03-01":38173.200000000000000000000004,"2024-03-04":38081.900000000000000000000004,"2024-03-05":37625.200000000000000000000002,"2024-03-06":37640.900000000000000000000001,"2024-03-07":38002.000000000000000000000002,"2024-03-08":37834.500000000000000000000004,"2024-03-11":37899.300000000000000000000003,"2024-03-12":38373.700000000000000000000004,"2024-03-13":38279.100000000000000000000004,"2024-03-14":37994.800000000000000000000004,"2024-03-15":37913.300000000000000000000004,"2024-03-18":37990.600000000000000000000003,"2024-03-19":38278.500000000000000000000002,"2024-03-20":38770.100000000000000000000001,"2024-03-21":38903.500000000000000000000000,"2024-03-22":38985.499999999999999999999999,"2024-03-25":38867.799999999999999999999999,"2024-03-26":38730.300000000000000000000001,"2024-03-27":39113.899999999999999999999999,"2024-03-28":39131.899999999999999999999997,"2024-04-01":39048.899999999999999999999997,"2024-04-02":38589.599999999999999999999996,"2024-04-03":38655.999999999999999999999994,"2024-04-04":38075.399999999999999999999993,"2024-04-05":38774.899999999999999999999992,"2024-04-08":38801.699999999999999999999991,"2024-04-09":38996.999999999999999999999992,"2024-04-10":38481.499999999999999999999992,"2024-04-11":38870.999999999999999999999992,"2024-04-12":38387.899999999999999999999992,"2024-04-15":37931.299999999999999999999992,"2024-04-16":37939.399999999999999999999994,"2024-04-17":37626.499999999999999999999993,"2024-04-18":37449.199999999999999999999992,"2024-04-19":37050.799999999999999999999992,"2024-04-22":37547.399999999999999999999991,"2024-04-23":37983.299999999999999999999990,"2024-04-24":38023.399999999999999999999992,"2024-04-25":37866.599999999999999999999992,"2024-04-26":38404.499999999999999999999991,"2024-04-29":38422.899999999999999999999990,"2024-04-30":37830.599999999999999999999989,"2024-05-01":37966.799999999999999999999990,"2024-05-02":38440.099999999999999999999988,"2024-05-03":38768.699999999999999999999986,"2024-05-06":39111.799999999999999999999984,"2024-05-07":39205.999999999999999999999985,"2024-05-08":39355.999999999999999999999983,"2024-05-09":39574.999999999999999999999983,"2024-05-10":39549.999999999999999999999983,"2024-05-13":39577.099999999999999999999982,"2024-05-14":39855.699999999999999999999982,"2024-05-15":40345.299999999999999999999983,"2024-05-16":40130.199999999999999999999984,"2024-05-17":40206.199999999999999999999985,"2024-05-21":40380.399999999999999999999986,"2024-05-22":40389.299999999999999999999984,"2024-05-23":40154.799999999999999999999983,"2024-05-24":40139.799999999999999999999984,"2024-05-27":40171.699999999999999999999983,"2024-05-28":40138.399999999999999999999984,"2024-05-29":39971.999999999999999999999985,"2024-05-30":39556.899999999999999999999986,"2024-05-31":39834.699999999999999999999986,"2024-06-03":40020.499999999999999999999985,"2024-06-04":40003.299999999999999999999984,"2024-06-05":40547.699999999999999999999983,"2024-06-06":40471.799999999999999999999981,"2024-06-07":40396.699999999999999999999982,"2024-06-10":40703.599999999999999999999981,"2024-06-11":40686.799999999999999999999981,"2024-06-12":40935.299999999999999999999982,"2024-06-13":40827.199999999999999999999983,"2024-06-14":40660.699999999999999999999982,"2024-06-17":40892.099999999999999999999983,"2024-06-18":40830.299999999999999999999985,"2024-06-19":40787.899999999999999999999984,"2024-06-20":40699.199999999999999999999983,"2024-06-21":40755.399999999999999999999983,"2024-06-24":40545.599999999999999999999984,"2024-06-25":40702.999999999999999999999985,"2024-06-26":40841.399999999999999999999984,"2024-06-27":40937.099999999999999999999983,"2024-06-28":40883.499999999999999999999983,"2024-07-02":41060.199999999999999999999982,"2024-07-03":41081.799999999999999999999983,"2024-07-04":41053.599999999999999999999983,"2024-07-05":41131.199999999999999999999983,"2024-07-08":41196.099999999999999999999984,"2024-07-09":41200.699999999999999999999985,"2024-07-10":41689.599999999999999999999985,"2024-07-11":41759.699999999999999999999985,"2024-07-12":42145.599999999999999999999983,"2024-07-15":42403.399999999999999999999981,"2024-07-16":43123.599999999999999999999981,"2024-07-17":42469.999999999999999999999983,"2024-07-18":42180.399999999999999999999981,"2024-07-19":41935.699999999999999999999981,"2024-07-22":42528.699999999999999999999979,"2024-07-23":42502.799999999999999999999980,"2024-07-24":41569.099999999999999999999979,"2024-07-25":41798.799999999999999999999979,"2024-07-26":42450.699999999999999999999980,"2024-07-29":42406.599999999999999999999981,"2024-07-30":42382.299999999999999999999982,"2024-07-31":42957.599999999999999999999983,"2024-08-01":42014.699999999999999999999984,"2024-08-02":40813.799999999999999999999986,"2024-08-06":39829.699999999999999999999985,"2024-08-07":39314.799999999999999999999986,"2024-08-08":40290.399999999999999999999984,"2024-08-09":40404.799999999999999999999982,"2024-08-12":40343.299999999999999999999983,"2024-08-13":41057.699999999999999999999982,"2024-08-14":41069.899999999999999999999981,"2024-08-15":41838.599999999999999999999980,"2024-08-16":41988.599999999999999999999980,"2024-08-19":42285.699999999999999999999982,"2024-08-20":42038.599999999999999999999980,"2024-08-21":42143.699999999999999999999978,"2024-08-22":41724.799999999999999999999978,"2024-08-23":42483.199999999999999999999976,"2024-08-26":42202.099999999999999999999977,"2024-08-27":42152.199999999999999999999976,"2024-08-28":41813.899999999999999999999975,"2024-08-29":41840.599999999999999999999974,"2024-08-30":42253.299999999999999999999972,"2024-09-03":41248.999999999999999999999971,"2024-09-04":40998.399999999999999999999970,"2024-09-05":40996.299999999999999999999972,"2024-09-06":40366.099999999999999999999973,"2024-09-09":40745.099999999999999999999972,"2024-09-10":40931.499999999999999999999970,"2024-09-11":41343.199999999999999999999972,"2024-09-12":41548.799999999999999999999971,"2024-09-13":42012.899999999999999999999969,"2024-09-16":42256.399999999999999999999970,"2024-09-17":42444.899999999999999999999968,"2024-09-18":42330.699999999999999999999967,"2024-09-19":43237.699999999999999999999964,"2024-09-20":42799.199999999999999999999963,"2024-09-23":42609.899999999999999999999962,"2024-09-24":42777.699999999999999999999963,"2024-09-25":42465.999999999999999999999962,"2024-09-26":42923.599999999999999999999960,"2024-09-27":43068.299999999999999999999962,"2024-09-30":43109.999999999999999999999960,"2024-10-01":42654.099999999999999999999958,"2024-10-02":42607.499999999999999999999960,"2024-10-03":42631.499999999999999999999961,"2024-10-04":43126.599999999999999999999961,"2024-10-07":42846.199999999999999999999961,"2024-10-08":43287.999999999999999999999960,"2024-10-09":43619.199999999999999999999962,"2024-10-10":43734.999999999999999999999961,"2024-10-11":44175.299999999999999999999959,"2024-10-15":44292.999999999999999999999961,"2024-10-16":44636.399999999999999999999963,"2024-10-17":44533.299999999999999999999963,"2024-10-18":44814.399999999999999999999961,"2024-10-21":44555.499999999999999999999961,"2024-10-22":44353.299999999999999999999962,"2024-10-23":43976.999999999999999999999963,"2024-10-24":44217.799999999999999999999962,"2024-10-25":44154.799999999999999999999962,"2024-10-28":44523.099999999999999999999962,"2024-10-29":44602.099999999999999999999963,"2024-10-30":44652.199999999999999999999961,"2024-10-31":44043.399999999999999999999961,"2024-11-01":44420.999999999999999999999961,"2024-11-04":44309.499999999999999999999960,"2024-11-05":44670.599999999999999999999958,"2024-11-06":46572.699999999999999999999954,"2024-11-07":46685.799999999999999999999952,"2024-11-08":46811.499999999999999999999953,"2024-11-11":47208.199999999999999999999951,"2024-11-12":47035.899999999999999999999952,"2024-11-13":47248.999999999999999999999953,"2024-11-14":47037.399999999999999999999952,"2024-11-15":46527.699999999999999999999955,"2024-11-18":46529.599999999999999999999954,"2024-11-19":46551.099999999999999999999955,"2024-11-20":46615.799999999999999999999956,"2024-11-21":46785.699999999999999999999958,"2024-11-22":46931.599999999999999999999959,"2024-11-25":47373.499999999999999999999958,"2024-11-26":47534.499999999999999999999960,"2024-11-27":47084.599999999999999999999958,"2024-11-28":47152.899999999999999999999960,"2024-11-29":47244.699999999999999999999960,"2024-12-02":47566.599999999999999999999959,"2024-12-03":47601.999999999999999999999960,"2024-12-04":48059.299999999999999999999958,"2024-12-05":47769.599999999999999999999956,"2024-12-06":48219.699999999999999999999956,"2024-12-09":48026.799999999999999999999957,"2024-12-10":47810.399999999999999999999958,"2024-12-11":48243.699999999999999999999960,"2024-12-12":48298.899999999999999999999958,"2024-12-13":48027.199999999999999999999957,"2024-12-16":48101.299999999999999999999957,"2024-12-17":47954.699999999999999999999956,"2024-12-18":46360.099999999999999999999957,"2024-12-19":46458.199999999999999999999955,"2024-12-20":47078.899999999999999999999956,"2024-12-23":47456.699999999999999999999955,"2024-12-24":47845.599999999999999999999954,"2024-12-27":47488.299999999999999999999955,"2024-12-30":47062.599999999999999999999955,"2024-12-31":46877.499999999999999999999956,"2025-01-02":46794.399999999999999999999954,"2025-01-03":47471.199999999999999999999954,"2025-01-06":47597.299999999999999999999956,"2025-01-07":46750.399999999999999999999956,"2025-01-08":46860.399999999999999999999956,"2025-01-09":46809.499999999999999999999957,"2025-01-10":45897.699999999999999999999958,"2025-01-13":45964.999999999999999999999960,"2025-01-14":46125.099999999999999999999959,"2025-01-15":46937.399999999999999999999959,"2025-01-16":47081.399999999999999999999959,"2025-01-17":47612.699999999999999999999959,"2025-01-20":47615.799999999999999999999961,"2025-01-21":47971.599999999999999999999959,"2025-01-22":48200.199999999999999999999959,"2025-01-23":48435.099999999999999999999958,"2025-01-24":48050.499999999999999999999960,"2025-01-27":47671.799999999999999999999958,"2025-01-28":48273.399999999999999999999958,"2025-01-29":47925.999999999999999999999958,"2025-01-30":48311.099999999999999999999958,"2025-01-31":48198.299999999999999999999957,"2025-02-03":47782.499999999999999999999959,"2025-02-04":47287.399999999999999999999957,"2025-02-05":47393.299999999999999999999957,"2025-02-06":47545.399999999999999999999957,"2025-02-07":46747.399999999999999999999960,"2025-02-10":47039.599999999999999999999960,"2025-02-11":46945.899999999999999999999961,"2025-02-12":46432.699999999999999999999960,"2025-02-13":46750.199999999999999999999958,"2025-02-14":46678.499999999999999999999958,"2025-02-18":46878.699999999999999999999956,"2025-02-19":47011.399999999999999999999954,"2025-02-20":46750.399999999999999999999955,"2025-02-21":45709.099999999999999999999958,"2025-02-24":45637.299999999999999999999957,"2025-02-25":45551.799999999999999999999957,"2025-02-26":45887.199999999999999999999958,"2025-02-27":45155.899999999999999999999959,"2025-02-28":45836.499999999999999999999960,"2025-03-03":44701.999999999999999999999963,"2025-03-04":44442.999999999999999999999963,"2025-03-05":44794.999999999999999999999965,"2025-03-06":43672.299999999999999999999964,"2025-03-07":44154.099999999999999999999965,"2025-03-10":43017.299999999999999999999967,"2025-03-11":42872.199999999999999999999968,"2025-03-12":42898.699999999999999999999969,"2025-03-13":41853.299999999999999999999972,"2025-03-14":42901.399999999999999999999970,"2025-03-17":42995.199999999999999999999970,"2025-03-18":42697.899999999999999999999971,"2025-03-19":43228.899999999999999999999969,"2025-03-20":43093.799999999999999999999971,"2025-03-21":43083.999999999999999999999971,"2025-03-24":43852.699999999999999999999971,"2025-03-25":44062.599999999999999999999970,"2025-03-26":43300.699999999999999999999970,"2025-03-27":43135.499999999999999999999971,"2025-03-28":41962.499999999999999999999972,"2025-03-31":42269.399999999999999999999971,"2025-04-01":42224.099999999999999999999972,"2025-04-02":42679.899999999999999999999970,"2025-04-03":39342.099999999999999999999973,"2025-04-04":37741.599999999999999999999975,"2025-04-07":37638.799999999999999999999973,"2025-04-08":36705.899999999999999999999975,"2025-04-09":40303.599999999999999999999972,"2025-04-10":38044.499999999999999999999972,"2025-04-11":38350.399999999999999999999972,"2025-04-14":38595.299999999999999999999972,"2025-04-15":38686.399999999999999999999972,"2025-04-16":37884.399999999999999999999975,"2025-04-17":37948.899999999999999999999977,"2025-04-21":36959.699999999999999999999979,"2025-04-22":38000.199999999999999999999979,"2025-04-23":38695.399999999999999999999977,"2025-04-24":39717.199999999999999999999976,"2025-04-25":39733.299999999999999999999977,"2025-04-28":39562.899999999999999999999976,"2025-04-29":39824.499999999999999999999975,"2025-04-30":39643.399999999999999999999977,"2025-05-01":39916.999999999999999999999975,"2025-05-02":40219.299999999999999999999974,"2025-05-05":40080.199999999999999999999976,"2025-05-06":39834.499999999999999999999976,"2025-05-07":40085.499999999999999999999978,"2025-05-08":40922.199999999999999999999979,"2025-05-09":41066.799999999999999999999978,"2025-05-12":42830.799999999999999999999977,"2025-05-13":43107.499999999999999999999978,"2025-05-14":43042.799999999999999999999980,"2025-05-15":43150.299999999999999999999978,"2025-05-16":43387.299999999999999999999977,"2025-05-20":42973.599999999999999999999979,"2025-05-21":41963.699999999999999999999978,"2025-05-22":42093.799999999999999999999976,"2025-05-23":41152.299999999999999999999975,"2025-05-26":41652.599999999999999999999977,"2025-05-27":42209.599999999999999999999976,"2025-05-28":42290.999999999999999999999977,"2025-05-29":42379.199999999999999999999979,"2025-05-30":42127.799999999999999999999979,"2025-06-02":41937.999999999999999999999978,"2025-06-03":42259.999999999999999999999977,"2025-06-04":42208.999999999999999999999976,"2025-06-05":42131.399999999999999999999976,"2025-06-06":42732.899999999999999999999977,"2025-06-09":42834.299999999999999999999976,"2025-06-10":43142.799999999999999999999975,"2025-06-11":42958.899999999999999999999973,"2025-06-12":42913.399999999999999999999972,"2025-06-13":42176.899999999999999999999970,"2025-06-16":42535.899999999999999999999970,"2025-06-17":42189.199999999999999999999970,"2025-06-18":42528.899999999999999999999971,"2025-06-19":42227.399999999999999999999971,"2025-06-20":42630.299999999999999999999971,"2025-06-23":42915.999999999999999999999970,"2025-06-24":43496.299999999999999999999968,"2025-06-25":43552.999999999999999999999969,"2025-06-26":43678.399999999999999999999968,"2025-06-27":44045.999999999999999999999968,"2025-06-30":44072.099999999999999999999967,"2025-07-02":44656.599999999999999999999966,"2025-07-03":44728.199999999999999999999965,"2025-07-04":44481.899999999999999999999967,"2025-07-07":44489.399999999999999999999967,"2025-07-08":44699.299999999999999999999968,"2025-07-09":44907.099999999999999999999967,"2025-07-10":45067.499999999999999999999966,"2025-07-11":44844.099999999999999999999968,"2025-07-14":44825.199999999999999999999970,"2025-07-15":44487.899999999999999999999969,"2025-07-16":44699.599999999999999999999969,"2025-07-17":44913.799999999999999999999969,"2025-07-18":44804.299999999999999999999969,"2025-07-21":44554.599999999999999999999968,"2025-07-22":44731.799999999999999999999967,"2025-07-23":45042.899999999999999999999965,"2025-07-24":45115.399999999999999999999967,"2025-07-25":45615.999999999999999999999967,"2025-07-28":45633.299999999999999999999969,"2025-07-29":45683.499999999999999999999967,"2025-07-30":45574.499999999999999999999969,"2025-07-31":45108.599999999999999999999970,"2025-08-01":43994.599999999999999999999972,"2025-08-05":44407.599999999999999999999971,"2025-08-06":44504.399999999999999999999969,"2025-08-07":44451.899999999999999999999968,"2025-08-08":44634.899999999999999999999967,"2025-08-11":44583.499999999999999999999969,"2025-08-12":45205.299999999999999999999969,"2025-08-13":45736.199999999999999999999971,"2025-08-14":45789.799999999999999999999971,"2025-08-15":45835.599999999999999999999972,"2025-08-18":45912.099999999999999999999970,"2025-08-19":45887.299999999999999999999968,"2025-08-20":45755.899999999999999999999967,"2025-08-21":45727.799999999999999999999969,"2025-08-22":46611.499999999999999999999970,"2025-08-25":46438.399999999999999999999971,"2025-08-26":46406.999999999999999999999973,"2025-08-27":46703.799999999999999999999972,"2025-08-28":46562.099999999999999999999972,"2025-08-29":46295.599999999999999999999974,"2025-09-02":46083.899999999999999999999975,"2025-09-03":46239.299999999999999999999974,"2025-09-04":46739.199999999999999999999974,"2025-09-05":46745.699999999999999999999972,"2025-09-08":46869.999999999999999999999973,"2025-09-09":46979.299999999999999999999971,"2025-09-10":46901.799999999999999999999970,"2025-09-11":47429.999999999999999999999969,"2025-09-12":46909.299999999999999999999969,"2025-09-15":46917.599999999999999999999971,"2025-09-16":46730.399999999999999999999973,"2025-09-17":46889.299999999999999999999971,"2025-09-18":47325.399999999999999999999972,"2025-09-19":47092.599999999999999999999972,"2025-09-22":47213.699999999999999999999973,"2025-09-23":47124.199999999999999999999973,"2025-09-24":47110.399999999999999999999973,"2025-09-25":46653.499999999999999999999973,"2025-09-26":46991.799999999999999999999974,"2025-09-29":47014.499999999999999999999976,"2025-09-30":46944.199999999999999999999976,"2025-10-01":47290.999999999999999999999974,"2025-10-02":47544.699999999999999999999973,"2025-10-03":47654.499999999999999999999974,"2025-10-06":47763.399999999999999999999976,"2025-10-07":47351.599999999999999999999978,"2025-10-08":47649.399999999999999999999977,"2025-10-09":47600.099999999999999999999978,"2025-10-10":46351.399999999999999999999979,"2025-10-14":47267.599999999999999999999980,"2025-10-15":47343.099999999999999999999978,"2025-10-16":47133.399999999999999999999978,"2025-10-17":47313.299999999999999999999979,"2025-10-20":47912.299999999999999999999980,"2025-10-21":48218.499999999999999999999980,"2025-10-22":47788.199999999999999999999978,"2025-10-23":47825.099999999999999999999979,"2025-10-24":48241.399999999999999999999980,"2025-10-27":48508.499999999999999999999981,"2025-10-28":48122.999999999999999999999980,"2025-10-29":47538.099999999999999999999980,"2025-10-30":47418.599999999999999999999982,"2025-10-31":47975.899999999999999999999981,"2025-11-03":48281.199999999999999999999980,"2025-11-04":47836.099999999999999999999979,"2025-11-05":48013.899999999999999999999981,"2025-11-06":47237.499999999999999999999981,"2025-11-07":47157.199999999999999999999979,"2025-11-10":47584.999999999999999999999980,"2025-11-11":47753.199999999999999999999978,"2025-11-12":47753.399999999999999999999976,"2025-11-13":47133.199999999999999999999974,"2025-11-14":47043.599999999999999999999973,"2025-11-17":46357.299999999999999999999975,"2025-11-18":46016.499999999999999999999975,"2025-11-19":46107.499999999999999999999973,"2025-11-20":45631.499999999999999999999972,"2025-11-21":46606.899999999999999999999973,"2025-11-24":47135.199999999999999999999975,"2025-11-25":47910.399999999999999999999976,"2025-11-26":47723.199999999999999999999976,"2025-11-27":47662.799999999999999999999978,"2025-11-28":47559.299999999999999999999978,"2025-12-01":47343.099999999999999999999977,"2025-12-02":47467.799999999999999999999977,"2025-12-03":47590.599999999999999999999976,"2025-12-04":47492.099999999999999999999976,"2025-12-05":47398.999999999999999999999974,"2025-12-08":47118.699999999999999999999974,"2025-12-09":47143.499999999999999999999975,"2025-12-10":47702.499999999999999999999976,"2025-12-11":47467.499999999999999999999978,"2025-12-12":47065.199999999999999999999979,"2025-12-15":46740.799999999999999999999980,"2025-12-16":46495.199999999999999999999979,"2025-12-17":46183.899999999999999999999979,"2025-12-18":46287.499999999999999999999977,"2025-12-19":46508.299999999999999999999979,"2025-12-22":46558.099999999999999999999980,"2025-12-23":46594.899999999999999999999980,"2025-12-24":46541.399999999999999999999982,"2025-12-29":46555.499999999999999999999983,"2025-12-30":46546.499999999999999999999985,"2025-12-31":46350.299999999999999999999984,"2026-01-02":46480.499999999999999999999984,"2026-01-05":47163.499999999999999999999983,"2026-01-06":47870.099999999999999999999984,"2026-01-07":47651.199999999999999999999986,"2026-01-08":48181.999999999999999999999986,"2026-01-09":48575.399999999999999999999986,"2026-01-12":48501.099999999999999999999986,"2026-01-13":48098.699999999999999999999985,"2026-01-14":47984.199999999999999999999986,"2026-01-15":48220.799999999999999999999987,"2026-01-16":48091.299999999999999999999989,"2026-01-19":47497.599999999999999999999987,"2026-01-20":46667.199999999999999999999987,"2026-01-21":47150.599999999999999999999989,"2026-01-22":47434.399999999999999999999991,"2026-01-23":47086.699999999999999999999990,"2026-01-26":46988.899999999999999999999990,"2026-01-27":46420.599999999999999999999991,"2026-01-28":46291.799999999999999999999990,"2026-01-29":45715.699999999999999999999989,"2026-01-30":45363.999999999999999999999989,"2026-02-02":45912.199999999999999999999989,"2026-02-03":44881.199999999999999999999991,"2026-02-04":45261.899999999999999999999992,"2026-02-05":44552.599999999999999999999990,"2026-02-06":44937.099999999999999999999992,"2026-02-09":44909.199999999999999999999990,"2026-02-10":44770.299999999999999999999990,"2026-02-11":44835.499999999999999999999989,"2026-02-12":44147.899999999999999999999990,"2026-02-13":44480.399999999999999999999988,"2026-02-17":44534.299999999999999999999987,"2026-02-18":44883.699999999999999999999986,"2026-02-19":44744.199999999999999999999986,"2026-02-20":45137.899999999999999999999987,"2026-02-23":44281.799999999999999999999986,"2026-02-24":44872.299999999999999999999988,"2026-02-25":44908.999999999999999999999988,"2026-02-26":44976.999999999999999999999987,"2026-02-27":44579.499999999999999999999988,"2026-03-02":44649.899999999999999999999988,"2026-03-03":44369.399999999999999999999987,"2026-03-04":44476.699999999999999999999987,"2026-03-05":44451.299999999999999999999987,"2026-03-06":43625.599999999999999999999988,"2026-03-09":43563.799999999999999999999987,"2026-03-10":43226.399999999999999999999988,"2026-03-11":43283.299999999999999999999990,"2026-03-12":42405.999999999999999999999990,"2026-03-13":42599.699999999999999999999989,"2026-03-16":42887.299999999999999999999990,"2026-03-17":43364.199999999999999999999991,"2026-03-18":42787.999999999999999999999993,"2026-03-19":42904.799999999999999999999991,"2026-03-20":42305.199999999999999999999991,"2026-03-23":42758.399999999999999999999993,"2026-03-24":42477.699999999999999999999993,"2026-03-25":42709.999999999999999999999994,"2026-03-26":42378.499999999999999999999995,"2026-03-27":41602.999999999999999999999995,"2026-03-30":41714.699999999999999999999994,"2026-03-31":42976.799999999999999999999996,"2026-04-01":42920.299999999999999999999996,"2026-04-02":43186.399999999999999999999995,"2026-04-06":43356.099999999999999999999995,"2026-04-07":43377.399999999999999999999997,"2026-04-08":44134.099999999999999999999998,"2026-04-09":44213.199999999999999999999998,"2026-04-10":44184.899999999999999999999998,"2026-04-13":44946.499999999999999999999999,"2026-04-14":45154.899999999999999999999999,"2026-04-15":45355.799999999999999999999998,"2026-04-16":45362.899999999999999999999996,"2026-04-17":45798.399999999999999999999996,"2026-04-20":45737.999999999999999999999995,"2026-04-21":45627.399999999999999999999997,"2026-04-22":46111.699999999999999999999995,"2026-04-23":45840.099999999999999999999995,"2026-04-24":46264.699999999999999999999995,"2026-04-27":46040.899999999999999999999994,"2026-04-28":46207.799999999999999999999996,"2026-04-29":45972.099999999999999999999996,"2026-04-30":46156.199999999999999999999996,"2026-05-01":46080.899999999999999999999994,"2026-05-04":45997.099999999999999999999995,"2026-05-05":46080.999999999999999999999997,"2026-05-06":46607.199999999999999999999995,"2026-05-07":46485.799999999999999999999995,"2026-05-08":46627.099999999999999999999995,"2026-05-11":45836.699999999999999999999995,"2026-05-12":45826.999999999999999999999997,"2026-05-13":45804.899999999999999999999996,"2026-05-14":46215.799999999999999999999995,"2026-05-15":45824.199999999999999999999994,"2026-05-19":45642.399999999999999999999992,"2026-05-20":46033.199999999999999999999990,"2026-05-21":46251.399999999999999999999989},"HistoricalNavs":{"2026-05-21":"$46.2514","2026-05-20":"$46.0332","2026-05-19":"$45.6424","2026-05-15":"$45.8242","2026-05-14":"$46.2158","2026-05-13":"$45.8049","2026-05-12":"$45.8270","2026-05-11":"$45.8367","2026-05-08":"$46.6271","2026-05-07":"$46.4858","2026-05-06":"$46.6072","2026-05-05":"$46.0810","2026-05-04":"$45.9971","2026-05-01":"$46.0809","2026-04-30":"$46.1562","2026-04-29":"$45.9721","2026-04-28":"$46.2078","2026-04-27":"$46.0409","2026-04-24":"$46.2647","2026-04-23":"$45.8401","2026-04-22":"$46.1117","2026-04-21":"$45.6274","2026-04-20":"$45.7380","2026-04-17":"$45.7984","2026-04-16":"$45.3629","2026-04-15":"$45.3558","2026-04-14":"$45.1549","2026-04-13":"$44.9465","2026-04-10":"$44.1849","2026-04-09":"$44.2132","2026-04-08":"$44.1341","2026-04-07":"$43.3774","2026-04-06":"$43.3561","2026-04-02":"$43.1864","2026-04-01":"$42.9203","2026-03-31":"$42.9768","2026-03-30":"$41.7147","2026-03-27":"$41.6030","2026-03-26":"$42.3785","2026-03-25":"$42.7100","2026-03-24":"$42.4777","2026-03-23":"$42.7584","2026-03-20":"$42.3052","2026-03-19":"$42.9048","2026-03-18":"$42.7880","2026-03-17":"$43.3642","2026-03-16":"$42.8873","2026-03-13":"$42.5997","2026-03-12":"$42.4060","2026-03-11":"$43.2833","2026-03-10":"$43.2264","2026-03-09":"$43.5638","2026-03-06":"$43.6256","2026-03-05":"$44.4513","2026-03-04":"$44.4767","2026-03-03":"$44.3694","2026-03-02":"$44.6499","2026-02-27":"$44.5795","2026-02-26":"$44.9770","2026-02-25":"$44.9090","2026-02-24":"$44.8723","2026-02-23":"$44.2818","2026-02-20":"$45.1379","2026-02-19":"$44.7442","2026-02-18":"$44.8837","2026-02-17":"$44.5343","2026-02-13":"$44.4804","2026-02-12":"$44.1479","2026-02-11":"$44.8355","2026-02-10":"$44.7703","2026-02-09":"$44.9092","2026-02-06":"$44.9371","2026-02-05":"$44.5526","2026-02-04":"$45.2619","2026-02-03":"$44.8812","2026-02-02":"$45.9122","2026-01-30":"$45.3640","2026-01-29":"$45.7157","2026-01-28":"$46.2918","2026-01-27":"$46.4206","2026-01-26":"$46.9889","2026-01-23":"$47.0867","2026-01-22":"$47.4344","2026-01-21":"$47.1506","2026-01-20":"$46.6672","2026-01-19":"$47.4976","2026-01-16":"$48.0913","2026-01-15":"$48.2208","2026-01-14":"$47.9842","2026-01-13":"$48.0987","2026-01-12":"$48.5011","2026-01-09":"$48.5754","2026-01-08":"$48.1820","2026-01-07":"$47.6512","2026-01-06":"$47.8701","2026-01-05":"$47.1635","2026-01-02":"$46.4805","2025-12-31":"$46.3503","2025-12-30":"$46.5465","2025-12-29":"$46.5555","2025-12-24":"$46.5414","2025-12-23":"$46.5949","2025-12-22":"$46.5581","2025-12-19":"$46.5083","2025-12-18":"$46.2875","2025-12-17":"$46.1839","2025-12-16":"$46.4952","2025-12-15":"$46.7408","2025-12-12":"$47.0652","2025-12-11":"$47.4675","2025-12-10":"$47.7025","2025-12-09":"$47.1435","2025-12-08":"$47.1187","2025-12-05":"$47.3990","2025-12-04":"$47.4921","2025-12-03":"$47.5906","2025-12-02":"$47.4678","2025-12-01":"$47.3431","2025-11-28":"$47.5593","2025-11-27":"$47.6628","2025-11-26":"$47.7232","2025-11-25":"$47.9104","2025-11-24":"$47.1352","2025-11-21":"$46.6069","2025-11-20":"$45.6315","2025-11-19":"$46.1075","2025-11-18":"$46.0165","2025-11-17":"$46.3573","2025-11-14":"$47.0436","2025-11-13":"$47.1332","2025-11-12":"$47.7534","2025-11-11":"$47.7532","2025-11-10":"$47.5850","2025-11-07":"$47.1572","2025-11-06":"$47.2375","2025-11-05":"$48.0139","2025-11-04":"$47.8361","2025-11-03":"$48.2812","2025-10-31":"$47.9759","2025-10-30":"$47.4186","2025-10-29":"$47.5381","2025-10-28":"$48.1230","2025-10-27":"$48.5085","2025-10-24":"$48.2414","2025-10-23":"$47.8251","2025-10-22":"$47.7882","2025-10-21":"$48.2185","2025-10-20":"$47.9123","2025-10-17":"$47.3133","2025-10-16":"$47.1334","2025-10-15":"$47.3431","2025-10-14":"$47.2676","2025-10-10":"$46.3514","2025-10-09":"$47.6001","2025-10-08":"$47.6494","2025-10-07":"$47.3516","2025-10-06":"$47.7634","2025-10-03":"$47.6545","2025-10-02":"$47.5447","2025-10-01":"$47.2910","2025-09-30":"$46.9442","2025-09-29":"$47.0145","2025-09-26":"$46.9918","2025-09-25":"$46.6535","2025-09-24":"$47.1104","2025-09-23":"$47.1242","2025-09-22":"$47.2137","2025-09-19":"$47.0926","2025-09-18":"$47.3254","2025-09-17":"$46.8893","2025-09-16":"$46.7304","2025-09-15":"$46.9176","2025-09-12":"$46.9093","2025-09-11":"$47.4300","2025-09-10":"$46.9018","2025-09-09":"$46.9793","2025-09-08":"$46.8700","2025-09-05":"$46.7457","2025-09-04":"$46.7392","2025-09-03":"$46.2393","2025-09-02":"$46.0839","2025-08-29":"$46.2956","2025-08-28":"$46.5621","2025-08-27":"$46.7038","2025-08-26":"$46.4070","2025-08-25":"$46.4384","2025-08-22":"$46.6115","2025-08-21":"$45.7278","2025-08-20":"$45.7559","2025-08-19":"$45.8873","2025-08-18":"$45.9121","2025-08-15":"$45.8356","2025-08-14":"$45.7898","2025-08-13":"$45.7362","2025-08-12":"$45.2053","2025-08-11":"$44.5835","2025-08-08":"$44.6349","2025-08-07":"$44.4519","2025-08-06":"$44.5044","2025-08-05":"$44.4076","2025-08-01":"$43.9946","2025-07-31":"$45.1086","2025-07-30":"$45.5745","2025-07-29":"$45.6835","2025-07-28":"$45.6333","2025-07-25":"$45.6160","2025-07-24":"$45.1154","2025-07-23":"$45.0429","2025-07-22":"$44.7318","2025-07-21":"$44.5546","2025-07-18":"$44.8043","2025-07-17":"$44.9138","2025-07-16":"$44.6996","2025-07-15":"$44.4879","2025-07-14":"$44.8252","2025-07-11":"$44.8441","2025-07-10":"$45.0675","2025-07-09":"$44.9071","2025-07-08":"$44.6993","2025-07-07":"$44.4894","2025-07-04":"$44.4819","2025-07-03":"$44.7282","2025-07-02":"$44.6566","2025-06-30":"$44.0721","2025-06-27":"$44.0460","2025-06-26":"$43.6784","2025-06-25":"$43.5530","2025-06-24":"$43.4963","2025-06-23":"$42.9160","2025-06-20":"$42.6303","2025-06-19":"$42.2274","2025-06-18":"$42.5289","2025-06-17":"$42.1892","2025-06-16":"$42.5359","2025-06-13":"$42.1769","2025-06-12":"$42.9134","2025-06-11":"$42.9589","2025-06-10":"$43.1428","2025-06-09":"$42.8343","2025-06-06":"$42.7329","2025-06-05":"$42.1314","2025-06-04":"$42.2090","2025-06-03":"$42.2600","2025-06-02":"$41.9380","2025-05-30":"$42.1278","2025-05-29":"$42.3792","2025-05-28":"$42.2910","2025-05-27":"$42.2096","2025-05-26":"$41.6526","2025-05-23":"$41.1523","2025-05-22":"$42.0938","2025-05-21":"$41.9637","2025-05-20":"$42.9736","2025-05-16":"$43.3873","2025-05-15":"$43.1503","2025-05-14":"$43.0428","2025-05-13":"$43.1075","2025-05-12":"$42.8308","2025-05-09":"$41.0668","2025-05-08":"$40.9222","2025-05-07":"$40.0855","2025-05-06":"$39.8345","2025-05-05":"$40.0802","2025-05-02":"$40.2193","2025-05-01":"$39.9170","2025-04-30":"$39.6434","2025-04-29":"$39.8245","2025-04-28":"$39.5629","2025-04-25":"$39.7333","2025-04-24":"$39.7172","2025-04-23":"$38.6954","2025-04-22":"$38.0002","2025-04-21":"$36.9597","2025-04-17":"$37.9489","2025-04-16":"$37.8844","2025-04-15":"$38.6864","2025-04-14":"$38.5953","2025-04-11":"$38.3504","2025-04-10":"$38.0445","2025-04-09":"$40.3036","2025-04-08":"$36.7059","2025-04-07":"$37.6388","2025-04-04":"$37.7416","2025-04-03":"$39.3421","2025-04-02":"$42.6799","2025-04-01":"$42.2241","2025-03-31":"$42.2694","2025-03-28":"$41.9625","2025-03-27":"$43.1355","2025-03-26":"$43.3007","2025-03-25":"$44.0626","2025-03-24":"$43.8527","2025-03-21":"$43.0840","2025-03-20":"$43.0938","2025-03-19":"$43.2289","2025-03-18":"$42.6979","2025-03-17":"$42.9952","2025-03-14":"$42.9014","2025-03-13":"$41.8533","2025-03-12":"$42.8987","2025-03-11":"$42.8722","2025-03-10":"$43.0173","2025-03-07":"$44.1541","2025-03-06":"$43.6723","2025-03-05":"$44.7950","2025-03-04":"$44.4430","2025-03-03":"$44.7020","2025-02-28":"$45.8365","2025-02-27":"$45.1559","2025-02-26":"$45.8872","2025-02-25":"$45.5518","2025-02-24":"$45.6373","2025-02-21":"$45.7091","2025-02-20":"$46.7504","2025-02-19":"$47.0114","2025-02-18":"$46.8787","2025-02-14":"$46.6785","2025-02-13":"$46.7502","2025-02-12":"$46.4327","2025-02-11":"$46.9459","2025-02-10":"$47.0396","2025-02-07":"$46.7474","2025-02-06":"$47.5454","2025-02-05":"$47.3933","2025-02-04":"$47.2874","2025-02-03":"$47.7825","2025-01-31":"$48.1983","2025-01-30":"$48.3111","2025-01-29":"$47.9260","2025-01-28":"$48.2734","2025-01-27":"$47.6718","2025-01-24":"$48.0505","2025-01-23":"$48.4351","2025-01-22":"$48.2002","2025-01-21":"$47.9716","2025-01-20":"$47.6158","2025-01-17":"$47.6127","2025-01-16":"$47.0814","2025-01-15":"$46.9374","2025-01-14":"$46.1251","2025-01-13":"$45.9650","2025-01-10":"$45.8977","2025-01-09":"$46.8095","2025-01-08":"$46.8604","2025-01-07":"$46.7504","2025-01-06":"$47.5973","2025-01-03":"$47.4712","2025-01-02":"$46.7944","2024-12-31":"$46.8775","2024-12-30":"$47.0626","2024-12-27":"$47.4883","2024-12-24":"$47.8456","2024-12-23":"$47.4567","2024-12-20":"$47.0789","2024-12-19":"$46.4582","2024-12-18":"$46.3601","2024-12-17":"$47.9547","2024-12-16":"$48.1013","2024-12-13":"$48.0272","2024-12-12":"$48.2989","2024-12-11":"$48.2437","2024-12-10":"$47.8104","2024-12-09":"$48.0268","2024-12-06":"$48.2197","2024-12-05":"$47.7696","2024-12-04":"$48.0593","2024-12-03":"$47.6020","2024-12-02":"$47.5666","2024-11-29":"$47.2447","2024-11-28":"$47.1529","2024-11-27":"$47.0846","2024-11-26":"$47.5345","2024-11-25":"$47.3735","2024-11-22":"$46.9316","2024-11-21":"$46.7857","2024-11-20":"$46.6158","2024-11-19":"$46.5511","2024-11-18":"$46.5296","2024-11-15":"$46.5277","2024-11-14":"$47.0374","2024-11-13":"$47.2490","2024-11-12":"$47.0359","2024-11-11":"$47.2082","2024-11-08":"$46.8115","2024-11-07":"$46.6858","2024-11-06":"$46.5727","2024-11-05":"$44.6706","2024-11-04":"$44.3095","2024-11-01":"$44.4210","2024-10-31":"$44.0434","2024-10-30":"$44.6522","2024-10-29":"$44.6021","2024-10-28":"$44.5231","2024-10-25":"$44.1548","2024-10-24":"$44.2178","2024-10-23":"$43.9770","2024-10-22":"$44.3533","2024-10-21":"$44.5555","2024-10-18":"$44.8144","2024-10-17":"$44.5333","2024-10-16":"$44.6364","2024-10-15":"$44.2930","2024-10-11":"$44.1753","2024-10-10":"$43.7350","2024-10-09":"$43.6192","2024-10-08":"$43.2880","2024-10-07":"$42.8462","2024-10-04":"$43.1266","2024-10-03":"$42.6315","2024-10-02":"$42.6075","2024-10-01":"$42.6541","2024-09-30":"$43.1100","2024-09-27":"$43.0683","2024-09-26":"$42.9236","2024-09-25":"$42.4660","2024-09-24":"$42.7777","2024-09-23":"$42.6099","2024-09-20":"$42.7992","2024-09-19":"$43.2377","2024-09-18":"$42.3307","2024-09-17":"$42.4449","2024-09-16":"$42.2564","2024-09-13":"$42.0129","2024-09-12":"$41.5488","2024-09-11":"$41.3432","2024-09-10":"$40.9315","2024-09-09":"$40.7451","2024-09-06":"$40.3661","2024-09-05":"$40.9963","2024-09-04":"$40.9984","2024-09-03":"$41.2490","2024-08-30":"$42.2533","2024-08-29":"$41.8406","2024-08-28":"$41.8139","2024-08-27":"$42.1522","2024-08-26":"$42.2021","2024-08-23":"$42.4832","2024-08-22":"$41.7248","2024-08-21":"$42.1437","2024-08-20":"$42.0386","2024-08-19":"$42.2857","2024-08-16":"$41.9886","2024-08-15":"$41.8386","2024-08-14":"$41.0699","2024-08-13":"$41.0577","2024-08-12":"$40.3433","2024-08-09":"$40.4048","2024-08-08":"$40.2904","2024-08-07":"$39.3148","2024-08-06":"$39.8297","2024-08-02":"$40.8138","2024-08-01":"$42.0147","2024-07-31":"$42.9576","2024-07-30":"$42.3823","2024-07-29":"$42.4066","2024-07-26":"$42.4507","2024-07-25":"$41.7988","2024-07-24":"$41.5691","2024-07-23":"$42.5028","2024-07-22":"$42.5287","2024-07-19":"$41.9357","2024-07-18":"$42.1804","2024-07-17":"$42.4700","2024-07-16":"$43.1236","2024-07-15":"$42.4034","2024-07-12":"$42.1456","2024-07-11":"$41.7597","2024-07-10":"$41.6896","2024-07-09":"$41.2007","2024-07-08":"$41.1961","2024-07-05":"$41.1312","2024-07-04":"$41.0536","2024-07-03":"$41.0818","2024-07-02":"$41.0602","2024-06-28":"$40.8835","2024-06-27":"$40.9371","2024-06-26":"$40.8414","2024-06-25":"$40.7030","2024-06-24":"$40.5456","2024-06-21":"$40.7554","2024-06-20":"$40.6992","2024-06-19":"$40.7879","2024-06-18":"$40.8303","2024-06-17":"$40.8921","2024-06-14":"$40.6607","2024-06-13":"$40.8272","2024-06-12":"$40.9353","2024-06-11":"$40.6868","2024-06-10":"$40.7036","2024-06-07":"$40.3967","2024-06-06":"$40.4718","2024-06-05":"$40.5477","2024-06-04":"$40.0033","2024-06-03":"$40.0205","2024-05-31":"$39.8347","2024-05-30":"$39.5569","2024-05-29":"$39.9720","2024-05-28":"$40.1384","2024-05-27":"$40.1717","2024-05-24":"$40.1398","2024-05-23":"$40.1548","2024-05-22":"$40.3893","2024-05-21":"$40.3804","2024-05-17":"$40.2062","2024-05-16":"$40.1302","2024-05-15":"$40.3453","2024-05-14":"$39.8557","2024-05-13":"$39.5771","2024-05-10":"$39.5500","2024-05-09":"$39.5750","2024-05-08":"$39.3560","2024-05-07":"$39.2060","2024-05-06":"$39.1118","2024-05-03":"$38.7687","2024-05-02":"$38.4401","2024-05-01":"$37.9668","2024-04-30":"$37.8306","2024-04-29":"$38.4229","2024-04-26":"$38.4045","2024-04-25":"$37.8666","2024-04-24":"$38.0234","2024-04-23":"$37.9833","2024-04-22":"$37.5474","2024-04-19":"$37.0508","2024-04-18":"$37.4492","2024-04-17":"$37.6265","2024-04-16":"$37.9394","2024-04-15":"$37.9313","2024-04-12":"$38.3879","2024-04-11":"$38.8710","2024-04-10":"$38.4815","2024-04-09":"$38.9970","2024-04-08":"$38.8017","2024-04-05":"$38.7749","2024-04-04":"$38.0754","2024-04-03":"$38.6560","2024-04-02":"$38.5896","2024-04-01":"$39.0489","2024-03-28":"$39.1319","2024-03-27":"$39.1139","2024-03-26":"$38.7303","2024-03-25":"$38.8678","2024-03-22":"$38.9855","2024-03-21":"$38.9035","2024-03-20":"$38.7701","2024-03-19":"$38.2785","2024-03-18":"$37.9906","2024-03-15":"$37.9133","2024-03-14":"$37.9948","2024-03-13":"$38.2791","2024-03-12":"$38.3737","2024-03-11":"$37.8993","2024-03-08":"$37.8345","2024-03-07":"$38.0020","2024-03-06":"$37.6409","2024-03-05":"$37.6252","2024-03-04":"$38.0819","2024-03-01":"$38.1732","2024-02-29":"$37.8889","2024-02-28":"$37.5006","2024-02-27":"$37.4657","2024-02-26":"$37.4397","2024-02-23":"$37.6666","2024-02-22":"$37.6456","2024-02-21":"$36.9536","2024-02-20":"$36.8384","2024-02-16":"$37.0295","2024-02-15":"$37.2715","2024-02-14":"$37.1504","2024-02-13":"$36.7930","2024-02-12":"$37.4177","2024-02-09":"$37.3187","2024-02-08":"$37.0204","2024-02-07":"$36.9944","2024-02-06":"$36.9194","2024-02-05":"$36.7759","2024-02-02":"$36.7611","2024-02-01":"$36.3632","2024-01-31":"$35.7344","2024-01-30":"$36.6567","2024-01-29":"$36.7765","2024-01-26":"$36.4122","2024-01-25":"$36.5287","2024-01-24":"$36.0999","2024-01-23":"$36.1448","2024-01-22":"$36.0802","2024-01-19":"$35.8775","2024-01-18":"$35.5393","2024-01-17":"$35.2292","2024-01-16":"$35.3861","2024-01-15":"$35.5347","2024-01-12":"$35.4510","2024-01-11":"$35.6041","2024-01-10":"$35.5035","2024-01-09":"$35.3623","2024-01-08":"$35.3605","2024-01-05":"$34.6962","2024-01-04":"$34.6896","2024-01-03":"$34.8792","2024-01-02":"$35.3210","2023-12-29":"$35.3502","2023-12-28":"$35.5534","2023-12-27":"$35.5442","2023-12-22":"$35.4280","2023-12-21":"$35.4810","2023-12-20":"$35.0906","2023-12-19":"$35.6706","2023-12-18":"$35.4996","2023-12-15":"$35.3669","2023-12-14":"$35.5148","2023-12-13":"$35.1514","2023-12-12":"$34.5758","2023-12-11":"$34.5054","2023-12-08":"$34.5251","2023-12-07":"$34.3546","2023-12-06":"$33.9103","2023-12-05":"$34.0225","2023-12-04":"$34.0928","2023-12-01":"$34.3136","2023-11-30":"$33.9371","2023-11-29":"$33.7851","2023-11-28":"$33.3872","2023-11-27":"$33.4699","2023-11-24":"$33.4525","2023-11-23":"$33.6206","2023-11-22":"$33.7032","2023-11-21":"$33.5140","2023-11-20":"$33.8154","2023-11-17":"$33.5933","2023-11-16":"$33.4108","2023-11-15":"$33.3384","2023-11-14":"$33.4812","2023-11-13":"$32.6079","2023-11-10":"$32.7453","2023-11-09":"$32.0190","2023-11-08":"$32.2840","2023-11-07":"$32.2074","2023-11-06":"$31.8942","2023-11-03":"$32.0188","2023-11-02":"$31.7065","2023-11-01":"$31.0825","2023-10-31":"$30.6659","2023-10-30":"$30.3487","2023-10-27":"$30.0301","2023-10-26":"$30.0068","2023-10-25":"$30.0657","2023-10-24":"$30.6935","2023-10-23":"$30.4539","2023-10-20":"$30.4502","2023-10-19":"$30.9838","2023-10-18":"$31.2908","2023-10-17":"$31.8735","2023-10-16":"$31.8415","2023-10-13":"$31.5423","2023-10-12":"$31.8064","2023-10-11":"$32.0934","2023-10-10":"$31.9096","2023-10-06":"$31.7236","2023-10-05":"$31.2670","2023-10-04":"$31.4054","2023-10-03":"$31.0884","2023-10-02":"$31.6482","2023-09-29":"$31.3874","2023-09-28":"$31.4111","2023-09-27":"$31.2603","2023-09-26":"$31.1047","2023-09-25":"$31.6354","2023-09-22":"$31.4492","2023-09-21":"$31.5741","2023-09-20":"$32.1553","2023-09-19":"$32.5179","2023-09-18":"$32.8078","2023-09-15":"$32.8114","2023-09-14":"$33.1265","2023-09-13":"$32.7780","2023-09-12":"$32.8277","2023-09-11":"$33.1392","2023-09-08":"$33.1500","2023-09-07":"$33.1255","2023-09-06":"$33.2088","2023-09-05":"$33.3711","2023-09-01":"$33.6464","2023-08-31":"$33.4350","2023-08-30":"$33.4020","2023-08-29":"$33.3691","2023-08-28":"$32.7975","2023-08-25":"$32.6113","2023-08-24":"$32.3012","2023-08-23":"$32.7813","2023-08-22":"$32.3899","2023-08-21":"$32.4888","2023-08-18":"$32.3480","2023-08-17":"$32.2643","2023-08-16":"$32.4875","2023-08-15":"$32.8201","2023-08-14":"$33.1519","2023-08-11":"$32.9507","2023-08-10":"$32.9806","2023-08-09":"$33.0157","2023-08-08":"$33.3217","2023-08-04":"$33.0906","2023-08-03":"$33.0156","2023-08-02":"$33.0231","2023-08-01":"$33.4877","2023-07-31":"$33.3762","2023-07-28":"$33.4392","2023-07-27":"$33.0451","2023-07-26":"$33.3665","2023-07-25":"$33.1501","2023-07-24":"$33.0593","2023-07-21":"$33.0602","2023-07-20":"$32.9916","2023-07-19":"$33.5168","2023-07-18":"$33.2875","2023-07-17":"$32.8882","2023-07-14":"$32.8743","2023-07-13":"$32.8908","2023-07-12":"$32.5945","2023-07-11":"$32.3884","2023-07-10":"$32.0289","2023-07-07":"$31.9325","2023-07-06":"$31.9286","2023-07-05":"$32.2564","2023-07-04":"$32.2948","2023-06-30":"$32.2352","2023-06-29":"$31.9408","2023-06-28":"$31.8812","2023-06-27":"$31.6679","2023-06-26":"$31.1543","2023-06-23":"$31.4210","2023-06-22":"$31.6375","2023-06-21":"$31.5977","2023-06-20":"$31.9466","2023-06-19":"$31.9420","2023-06-16":"$31.9935","2023-06-15":"$32.3692","2023-06-14":"$32.0096","2023-06-13":"$32.0390","2023-06-12":"$31.8597","2023-06-09":"$31.3810","2023-06-08":"$31.4307","2023-06-07":"$31.2124","2023-06-06":"$31.5255","2023-06-05":"$31.2332","2023-06-02":"$31.3892","2023-06-01":"$30.9340","2023-05-31":"$30.7974","2023-05-30":"$31.0730","2023-05-29":"$31.1074","2023-05-26":"$31.1150","2023-05-25":"$30.5870","2023-05-24":"$30.1985","2023-05-23":"$30.3215","2023-05-19":"$30.5836","2023-05-18":"$30.7906","2023-05-17":"$30.4827","2023-05-16":"$29.9200","2023-05-15":"$30.1705","2023-05-12":"$30.0102","2023-05-11":"$29.9562","2023-05-10":"$29.8436","2023-05-09":"$29.7274","2023-05-08":"$29.8317","2023-05-05":"$29.9510","2023-05-04":"$29.5844","2023-05-03":"$29.9297","2023-05-02":"$30.1110","2023-05-01":"$30.3841","2023-04-28":"$30.5313","2023-04-27":"$30.5119","2023-04-26":"$29.9384","2023-04-25":"$29.9575","2023-04-24":"$30.5183","2023-04-21":"$30.5054","2023-04-20":"$30.2895","2023-04-19":"$30.3592","2023-04-18":"$30.2300","2023-04-17":"$30.2388","2023-04-14":"$30.1146","2023-04-13":"$30.1303","2023-04-12":"$29.8782","2023-04-11":"$30.0828","2023-04-10":"$30.1506","2023-04-06":"$29.9435","2023-04-05":"$29.9078","2023-04-04":"$30.1495","2023-04-03":"$30.4931","2023-03-31":"$30.6662","2023-03-30":"$30.1334","2023-03-29":"$30.0372","2023-03-28":"$29.6553","2023-03-27":"$29.8187","2023-03-24":"$29.9344","2023-03-23":"$29.7246","2023-03-22":"$29.7406","2023-03-21":"$30.2416","2023-03-20":"$29.5646","2023-03-17":"$29.4793","2023-03-16":"$29.9163","2023-03-15":"$29.2903","2023-03-14":"$29.4680","2023-03-13":"$28.9529","2023-03-10":"$29.2643","2023-03-09":"$29.8867","2023-03-08":"$30.6142","2023-03-07":"$30.3796","2023-03-06":"$30.5567","2023-03-03":"$30.7742","2023-03-02":"$30.2229","2023-03-01":"$29.8310","2023-02-28":"$29.9267","2023-02-27":"$29.8786","2023-02-24":"$29.8668","2023-02-23":"$30.1324","2023-02-22":"$29.7634","2023-02-21":"$29.6182","2023-02-17":"$30.3898","2023-02-16":"$30.4749","2023-02-15":"$30.9293","2023-02-14":"$30.4683","2023-02-13":"$30.3973","2023-02-10":"$30.0350","2023-02-09":"$30.2430","2023-02-08":"$30.4857","2023-02-07":"$31.0134","2023-02-06":"$30.5767","2023-02-03":"$30.7616","2023-02-02":"$31.0951","2023-02-01":"$30.5558","2023-01-31":"$30.0980","2023-01-30":"$29.4392","2023-01-27":"$29.7872","2023-01-26":"$29.6254","2023-01-25":"$29.1723","2023-01-24":"$29.0501","2023-01-23":"$29.3080","2023-01-20":"$28.9814","2023-01-19":"$28.3740","2023-01-18":"$28.5011","2023-01-17":"$28.7443","2023-01-16":"$28.8933","2023-01-13":"$28.9690","2023-01-12":"$28.7427","2023-01-11":"$28.5122","2023-01-10":"$27.9660","2023-01-09":"$27.5551","2023-01-06":"$27.5144","2023-01-05":"$27.0450","2023-01-04":"$27.3513","2023-01-03":"$27.1806","2022-12-30":"$27.0418","2022-12-29":"$27.1064","2022-12-28":"$26.5549","2022-12-23":"$27.1862","2022-12-22":"$27.2077","2022-12-21":"$27.5747","2022-12-20":"$27.1215","2022-12-19":"$27.1871","2022-12-16":"$27.6252","2022-12-15":"$27.8718","2022-12-14":"$28.4634","2022-12-13":"$28.6328","2022-12-12":"$28.3051","2022-12-09":"$27.8906","2022-12-08":"$27.9721","2022-12-07":"$27.7465","2022-12-06":"$27.8251","2022-12-05":"$28.1016","2022-12-02":"$28.7615","2022-12-01":"$28.7814","2022-11-30":"$28.9839","2022-11-29":"$28.0253","2022-11-28":"$27.8261","2022-11-25":"$28.1984","2022-11-24":"$28.2371","2022-11-23":"$28.2332","2022-11-22":"$28.1062","2022-11-21":"$27.7764","2022-11-18":"$27.8422","2022-11-17":"$27.8094","2022-11-16":"$28.0841","2022-11-15":"$28.4125","2022-11-14":"$28.0073","2022-11-11":"$28.4538","2022-11-10":"$28.0473","2022-11-09":"$26.2620","2022-11-08":"$26.8440","2022-11-07":"$26.8263","2022-11-04":"$26.5361","2022-11-03":"$26.4097","2022-11-02":"$26.5959","2022-11-01":"$27.3610","2022-10-31":"$27.4044","2022-10-28":"$27.5647","2022-10-27":"$27.0100","2022-10-26":"$27.3488","2022-10-25":"$27.7989","2022-10-24":"$27.2790","2022-10-21":"$27.2149","2022-10-20":"$26.4488","2022-10-19":"$26.7949","2022-10-18":"$27.2559","2022-10-17":"$26.8438","2022-10-14":"$26.2229","2022-10-13":"$27.0300","2022-10-12":"$26.3965","2022-10-11":"$26.4545","2022-10-07":"$26.7472","2022-10-06":"$27.5987","2022-10-05":"$27.7066","2022-10-04":"$27.6806","2022-10-03":"$26.7816","2022-09-30":"$26.1646","2022-09-29":"$26.4228","2022-09-28":"$27.0487","2022-09-27":"$26.3604","2022-09-26":"$26.2632","2022-09-23":"$26.4709","2022-09-22":"$26.9425","2022-09-21":"$27.0927","2022-09-20":"$27.4837","2022-09-19":"$27.8301","2022-09-16":"$27.5095","2022-09-15":"$27.6877","2022-09-14":"$27.8953","2022-09-13":"$27.7295","2022-09-12":"$28.9375","2022-09-09":"$28.6903","2022-09-08":"$28.3033","2022-09-07":"$28.1413","2022-09-06":"$27.5242","2022-09-02":"$27.8051","2022-09-01":"$28.1601","2022-08-31":"$28.0866","2022-08-30":"$28.3184","2022-08-29":"$28.4898","2022-08-26":"$28.7050","2022-08-25":"$29.7150","2022-08-24":"$29.3727","2022-08-23":"$29.1796","2022-08-22":"$29.3615","2022-08-19":"$30.0143","2022-08-18":"$30.4811","2022-08-17":"$30.4801","2022-08-16":"$30.8023","2022-08-15":"$30.8512","2022-08-12":"$30.5527","2022-08-11":"$29.9671","2022-08-10":"$29.9977","2022-08-09":"$29.2865","2022-08-08":"$29.7091","2022-08-05":"$29.6864","2022-08-04":"$29.6891","2022-08-03":"$29.5248","2022-08-02":"$28.6987","2022-07-29":"$28.9444","2022-07-28":"$28.4051","2022-07-27":"$28.0561","2022-07-26":"$27.1302","2022-07-25":"$27.6100","2022-07-22":"$27.6465","2022-07-21":"$28.1333","2022-07-20":"$27.7543","2022-07-19":"$27.3878","2022-07-18":"$26.4247","2022-07-15":"$26.6227","2022-07-14":"$26.2299","2022-07-13":"$26.1502","2022-07-12":"$26.3393","2022-07-11":"$26.5536","2022-07-08":"$26.9440","2022-07-07":"$27.0996","2022-07-06":"$26.6524","2022-07-05":"$26.6985","2022-07-04":"$25.9383","2022-06-30":"$25.7619","2022-06-29":"$26.1756","2022-06-28":"$26.2556","2022-06-27":"$26.8511","2022-06-24":"$27.0956","2022-06-23":"$26.1605","2022-06-22":"$25.7033","2022-06-21":"$25.6388","2022-06-20":"$25.5841","2022-06-17":"$25.3723","2022-06-16":"$24.9233","2022-06-15":"$26.0681","2022-06-14":"$25.4852","2022-06-13":"$25.4986","2022-06-10":"$26.6817","2022-06-09":"$27.5337","2022-06-08":"$28.0860","2022-06-07":"$28.4211","2022-06-06":"$28.2371","2022-06-03":"$28.0525","2022-06-02":"$28.6155","2022-06-01":"$27.9515","2022-05-31":"$28.0764","2022-05-30":"$28.4080","2022-05-27":"$28.4095","2022-05-26":"$27.7326","2022-05-25":"$27.1470","2022-05-24":"$26.7400","2022-05-20":"$26.9584","2022-05-19":"$26.8927","2022-05-18":"$26.8691","2022-05-17":"$28.1443","2022-05-16":"$27.5575","2022-05-13":"$27.9393","2022-05-12":"$27.0316","2022-05-11":"$26.7600","2022-05-10":"$27.4517","2022-05-09":"$27.4864","2022-05-06":"$28.4420","2022-05-05":"$28.5199","2022-05-04":"$29.9062","2022-05-03":"$28.9832","2022-05-02":"$28.7669","2022-04-29":"$28.2134","2022-04-28":"$29.5201","2022-04-27":"$28.6639","2022-04-26":"$28.6952","2022-04-25":"$29.4339","2022-04-22":"$29.0841","2022-04-21":"$29.5575","2022-04-20":"$30.1618","2022-04-19":"$30.5812","2022-04-18":"$29.9468","2022-04-14":"$30.0174","2022-04-13":"$30.3867","2022-04-12":"$29.9028","2022-04-11":"$30.0417","2022-04-08":"$30.3588","2022-04-07":"$30.4657","2022-04-06":"$30.3139","2022-04-05":"$30.7588","2022-04-04":"$31.4129","2022-04-01":"$31.1764","2022-03-31":"$30.9582","2022-03-30":"$31.4768","2022-03-29":"$31.9351","2022-03-28":"$31.4473","2022-03-25":"$31.2664","2022-03-24":"$31.2375","2022-03-23":"$30.9584","2022-03-22":"$31.5533","2022-03-21":"$31.1092","2022-03-18":"$31.3728","2022-03-17":"$30.8288","2022-03-16":"$30.5887","2022-03-15":"$29.7114","2022-03-14":"$29.1197","2022-03-11":"$29.4031","2022-03-10":"$29.9384","2022-03-09":"$30.0977","2022-03-08":"$29.2241","2022-03-07":"$29.1116","2022-03-04":"$30.3880","2022-03-03":"$30.6378","2022-03-02":"$31.0690","2022-03-01":"$30.5031","2022-02-28":"$31.0758","2022-02-25":"$31.2807","2022-02-24":"$30.6857","2022-02-23":"$29.7346","2022-02-22":"$30.3241","2022-02-18":"$30.6835","2022-02-17":"$30.8305","2022-02-16":"$31.6026","2022-02-15":"$31.8216","2022-02-14":"$31.2420","2022-02-11":"$31.3675","2022-02-10":"$31.8650","2022-02-09":"$32.4445","2022-02-08":"$31.9123","2022-02-07":"$31.5823","2022-02-04":"$31.7844","2022-02-03":"$31.3076","2022-02-02":"$32.4498","2022-02-01":"$32.1836","2022-01-31":"$31.8735","2022-01-28":"$31.2705","2022-01-27":"$30.4306","2022-01-26":"$30.4412","2022-01-25":"$30.6945","2022-01-24":"$31.2633","2022-01-21":"$30.8017","2022-01-20":"$31.2228","2022-01-19":"$31.7553","2022-01-18":"$32.1765","2022-01-17":"$33.0501","2022-01-14":"$33.1045","2022-01-13":"$33.0611","2022-01-12":"$33.4584","2022-01-11":"$33.7403","2022-01-10":"$33.4613","2022-01-07":"$33.4150","2022-01-06":"$33.7806","2022-01-05":"$33.5353","2022-01-04":"$34.3253","2021-12-31":"$34.1105","2021-12-30":"$34.5042","2021-12-29":"$34.5471","2021-12-24":"$34.2964","2021-12-23":"$34.3446","2021-12-22":"$34.2238","2021-12-21":"$34.2211","2021-12-20":"$33.6101","2021-12-17":"$33.7513","2021-12-16":"$33.8591","2021-12-15":"$34.6681","2021-12-14":"$33.9311","2021-12-13":"$34.0432","2021-12-10":"$34.1954","2021-12-09":"$34.2097","2021-12-08":"$34.4721","2021-12-07":"$34.4163","2021-12-06":"$33.9733","2021-12-03":"$33.5120","2021-12-02":"$33.9772","2021-12-01":"$33.0776","2021-11-30":"$33.8716","2021-11-29":"$34.5101","2021-11-26":"$34.1787","2021-11-25":"$34.6645","2021-11-24":"$34.6482","2021-11-23":"$34.6303","2021-11-22":"$34.4824","2021-11-19":"$34.4825","2021-11-18":"$34.6084","2021-11-17":"$34.2705","2021-11-16":"$34.3682","2021-11-15":"$34.2648","2021-11-12":"$34.3592","2021-11-11":"$34.0204","2021-11-10":"$33.6680","2021-11-09":"$34.2196","2021-11-08":"$34.1266","2021-11-05":"$34.0552","2021-11-04":"$33.8954","2021-11-03":"$33.6176","2021-11-02":"$33.3922","2021-11-01":"$33.1419","2021-10-29":"$33.0640","2021-10-28":"$32.9454","2021-10-27":"$32.6470","2021-10-26":"$33.0731","2021-10-25":"$33.0859","2021-10-22":"$32.9736","2021-10-21":"$33.0799","2021-10-20":"$32.9104","2021-10-19":"$32.9503","2021-10-18":"$32.8167","2021-10-15":"$32.6268","2021-10-14":"$32.5255","2021-10-13":"$32.1644","2021-10-12":"$32.0337","2021-10-08":"$32.2681","2021-10-07":"$32.4591","2021-10-06":"$32.3573","2021-10-05":"$32.1818","2021-10-04":"$31.9438","2021-10-01":"$32.6107","2021-09-30":"$32.3064","2021-09-29":"$32.7989","2021-09-28":"$32.7067","2021-09-27":"$33.3269","2021-09-24":"$33.3503","2021-09-23":"$33.2311","2021-09-22":"$32.9595","2021-09-21":"$32.7263","2021-09-20":"$32.5812","2021-09-17":"$33.0887","2021-09-16":"$33.2390","2021-09-15":"$33.1108","2021-09-14":"$32.9134","2021-09-13":"$33.0986","2021-09-10":"$32.9046","2021-09-09":"$33.0817","2021-09-08":"$33.3151","2021-09-07":"$33.3006","2021-09-03":"$33.1992","2021-09-02":"$33.3241","2021-09-01":"$33.4857","2021-08-31":"$33.4544","2021-08-30":"$33.3765","2021-08-27":"$33.4392","2021-08-26":"$33.0185","2021-08-25":"$33.1910","2021-08-24":"$32.9094","2021-08-23":"$32.8736","2021-08-20":"$32.7709","2021-08-19":"$32.3801","2021-08-18":"$32.2569","2021-08-17":"$32.6020","2021-08-16":"$32.8418","2021-08-13":"$32.7984","2021-08-12":"$32.8669","2021-08-11":"$32.7133","2021-08-10":"$32.7338","2021-08-09":"$32.7819","2021-08-06":"$32.6393","2021-08-05":"$32.2226","2021-08-04":"$32.3004","2021-08-03":"$32.2289","2021-07-30":"$31.6682","2021-07-29":"$31.9167","2021-07-28":"$32.0336","2021-07-27":"$31.8571","2021-07-26":"$32.0671","2021-07-23":"$32.0578","2021-07-22":"$31.6373","2021-07-21":"$31.6689","2021-07-20":"$31.6117","2021-07-19":"$31.0983","2021-07-16":"$31.1832","2021-07-15":"$31.3495","2021-07-14":"$31.3855","2021-07-13":"$31.5382","2021-07-12":"$31.7491","2021-07-09":"$31.6629","2021-07-08":"$31.3724","2021-07-07":"$31.6074","2021-07-06":"$31.5473","2021-07-05":"$31.3605","2021-07-02":"$31.4086","2021-06-30":"$31.0797","2021-06-29":"$31.0996","2021-06-28":"$30.9816","2021-06-25":"$30.8590","2021-06-24":"$30.8780","2021-06-23":"$30.5249","2021-06-22":"$30.7088","2021-06-21":"$30.4748","2021-06-18":"$30.1878","2021-06-17":"$30.3586","2021-06-16":"$30.1526","2021-06-15":"$30.2229","2021-06-14":"$30.1574","2021-06-11":"$30.2204","2021-06-10":"$29.9536","2021-06-09":"$29.9147","2021-06-08":"$29.9930","2021-06-07":"$29.9287","2021-06-04":"$29.9512","2021-06-03":"$29.7853","2021-06-02":"$29.8266","2021-06-01":"$29.7450","2021-05-31":"$29.6142","2021-05-28":"$29.6919","2021-05-27":"$29.6030","2021-05-26":"$29.5976","2021-05-25":"$29.3895","2021-05-21":"$29.0814","2021-05-20":"$29.1113","2021-05-19":"$28.9672","2021-05-18":"$28.9306","2021-05-17":"$29.2631","2021-05-14":"$29.3641","2021-05-13":"$28.8912","2021-05-12":"$28.4706","2021-05-11":"$29.1898","2021-05-10":"$29.4092","2021-05-07":"$29.9071","2021-05-06":"$29.7450","2021-05-05":"$29.6636","2021-05-04":"$29.7100","2021-05-03":"$29.8268","2021-04-30":"$29.8561","2021-04-29":"$30.1279","2021-04-28":"$30.0320","2021-04-27":"$29.9934","2021-04-26":"$29.9423","2021-04-23":"$29.9799","2021-04-22":"$29.6222","2021-04-21":"$29.7845","2021-04-20":"$29.5932","2021-04-19":"$29.9453","2021-04-16":"$30.0500","2021-04-15":"$30.0042","2021-04-14":"$29.7779","2021-04-13":"$29.7970","2021-04-12":"$29.7845","2021-04-09":"$29.7746","2021-04-08":"$29.6479","2021-04-07":"$29.5903","2021-04-06":"$29.4333","2021-04-05":"$29.3594","2021-04-01":"$29.1327","2021-03-31":"$28.6962","2021-03-30":"$28.7637","2021-03-29":"$28.6677","2021-03-26":"$28.7910","2021-03-25":"$28.4435","2021-03-24":"$28.1132","2021-03-23":"$28.4235","2021-03-22":"$28.8232","2021-03-19":"$28.7284","2021-03-18":"$28.4833","2021-03-17":"$29.1359","2021-03-16":"$28.7423","2021-03-15":"$28.8688","2021-03-12":"$28.6599","2021-03-11":"$28.8378","2021-03-10":"$28.5906","2021-03-09":"$28.3143","2021-03-08":"$28.1270","2021-03-05":"$28.2865","2021-03-04":"$27.6013","2021-03-03":"$27.7777","2021-03-02":"$28.0843","2021-03-01":"$28.3775","2021-02-26":"$27.7949","2021-02-25":"$27.6588","2021-02-24":"$28.5174","2021-02-23":"$28.3043","2021-02-22":"$28.2647","2021-02-19":"$28.4575","2021-02-18":"$28.5098","2021-02-17":"$28.7057","2021-02-16":"$28.7458","2021-02-12":"$28.7951","2021-02-11":"$28.7628","2021-02-10":"$28.6942","2021-02-09":"$28.7208","2021-02-08":"$28.8144","2021-02-05":"$28.4574","2021-02-04":"$28.3366","2021-02-03":"$27.9386","2021-02-02":"$27.8748","2021-02-01":"$27.4058","2021-01-29":"$26.8256","2021-01-28":"$27.3506","2021-01-27":"$27.0369","2021-01-26":"$27.7055","2021-01-25":"$27.8590","2021-01-22":"$27.7705","2021-01-21":"$27.6480","2021-01-20":"$27.5842","2021-01-19":"$27.3000","2021-01-18":"$27.1302","2021-01-15":"$27.0832","2021-01-14":"$27.0904","2021-01-13":"$27.2062","2021-01-12":"$27.3308","2021-01-11":"$27.3516","2021-01-08":"$27.2367","2021-01-07":"$27.2693","2021-01-06":"$26.7714","2021-01-05":"$26.5531","2021-01-04":"$26.3783","2020-12-31":"$26.7420","2020-12-30":"$26.7496","2020-12-29":"$26.7842","2020-12-24":"$26.7393","2020-12-23":"$26.7054","2020-12-22":"$26.7137","2020-12-21":"$26.6569","2020-12-18":"$26.5068","2020-12-17":"$26.5465","2020-12-16":"$26.3751","2020-12-15":"$26.3099","2020-12-14":"$26.0977","2020-12-11":"$26.1345","2020-12-10":"$26.0922","2020-12-09":"$26.1720","2020-12-08":"$26.4026","2020-12-07":"$26.5047","2020-12-04":"$26.4922","2020-12-03":"$26.4142","2020-12-02":"$26.4536","2020-12-01":"$26.5020","2020-11-30":"$26.2109","2020-11-27":"$26.4672","2020-11-26":"$26.3104","2020-11-25":"$26.3610","2020-11-24":"$26.4177","2020-11-23":"$25.9544","2020-11-20":"$25.6133","2020-11-19":"$25.9539","2020-11-18":"$25.8165","2020-11-17":"$26.1242","2020-11-16":"$26.1400","2020-11-13":"$25.8943","2020-11-12":"$25.4111","2020-11-11":"$25.5995","2020-11-10":"$25.2841","2020-11-09":"$25.2069","2020-11-06":"$24.8114","2020-11-05":"$24.9291","2020-11-04":"$24.4979","2020-11-03":"$23.8620","2020-11-02":"$23.6082","2020-10-30":"$23.3905","2020-10-29":"$23.7818","2020-10-28":"$23.4202","2020-10-27":"$23.9744","2020-10-26":"$24.1658","2020-10-23":"$24.6101","2020-10-22":"$24.3608","2020-10-21":"$24.3113","2020-10-20":"$24.4291","2020-10-19":"$24.2295","2020-10-16":"$24.7157","2020-10-15":"$24.8440","2020-10-14":"$24.6246","2020-10-13":"$24.8451","2020-10-09":"$24.6335","2020-10-08":"$24.6025","2020-10-07":"$24.4721","2020-10-06":"$24.0812","2020-10-05":"$24.3597","2020-10-02":"$24.0136","2020-10-01":"$24.0643","2020-09-30":"$23.9291","2020-09-29":"$23.8309","2020-09-28":"$23.9447","2020-09-25":"$23.5075","2020-09-24":"$23.1739","2020-09-23":"$23.0561","2020-09-22":"$23.6257","2020-09-21":"$23.2574","2020-09-18":"$23.4328","2020-09-17":"$23.7535","2020-09-16":"$23.9530","2020-09-15":"$23.9727","2020-09-14":"$23.8960","2020-09-11":"$23.6083","2020-09-10":"$23.6004","2020-09-09":"$23.9716","2020-09-08":"$23.5507","2020-09-04":"$24.2170","2020-09-03":"$24.5155","2020-09-02":"$25.2301","2020-09-01":"$24.8994","2020-08-31":"$24.5987","2020-08-28":"$24.8856","2020-08-27":"$24.7691","2020-08-26":"$24.8496","2020-08-25":"$24.5023","2020-08-24":"$24.4450","2020-08-21":"$24.1600","2020-08-20":"$24.1490","2020-08-19":"$24.0328","2020-08-18":"$24.1745","2020-08-17":"$24.1452","2020-08-14":"$24.1475","2020-08-13":"$24.1564","2020-08-12":"$24.1934","2020-08-11":"$23.9794","2020-08-10":"$24.2390","2020-08-07":"$24.3063","2020-08-06":"$24.2063","2020-08-05":"$23.9288","2020-08-04":"$23.9023","2020-07-31":"$23.6745","2020-07-30":"$23.6015","2020-07-29":"$23.5294","2020-07-28":"$23.1738","2020-07-27":"$23.3117","2020-07-24":"$23.0513","2020-07-23":"$23.1847","2020-07-22":"$23.5131","2020-07-21":"$23.4586","2020-07-20":"$23.5150","2020-07-17":"$23.3640","2020-07-16":"$23.2902","2020-07-15":"$23.4220","2020-07-14":"$23.2225","2020-07-13":"$22.8537","2020-07-10":"$23.2392","2020-07-09":"$22.9333","2020-07-08":"$23.0206","2020-07-07":"$22.7059","2020-07-06":"$22.8807","2020-07-03":"$22.4620","2020-07-02":"$22.4738","2020-06-30":"$22.3229","2020-06-29":"$22.0469","2020-06-26":"$21.7089","2020-06-25":"$22.3882","2020-06-24":"$21.9962","2020-06-23":"$22.5665","2020-06-22":"$22.5253","2020-06-19":"$22.4595","2020-06-18":"$22.5040","2020-06-17":"$22.5090","2020-06-16":"$22.7001","2020-06-15":"$22.2705","2020-06-12":"$21.8812","2020-06-11":"$21.3728","2020-06-10":"$22.6599","2020-06-09":"$22.9158","2020-06-08":"$22.9869","2020-06-05":"$22.6861","2020-06-04":"$22.2459","2020-06-03":"$22.3634","2020-06-02":"$21.8140","2020-06-01":"$21.7646","2020-05-29":"$21.8001","2020-05-28":"$21.7257","2020-05-27":"$22.0485","2020-05-26":"$21.5510","2020-05-25":"$21.8160","2020-05-22":"$21.3818","2020-05-21":"$21.1385","2020-05-20":"$21.1842","2020-05-19":"$20.6616","2020-05-15":"$20.0956","2020-05-14":"$19.9354","2020-05-13":"$19.6664","2020-05-12":"$20.1857","2020-05-11":"$20.7611","2020-05-08":"$20.7900","2020-05-07":"$20.3097","2020-05-06":"$20.0311","2020-05-05":"$20.0445","2020-05-04":"$19.9736","2020-05-01":"$19.8611","2020-04-30":"$20.4382","2020-04-29":"$20.6384","2020-04-28":"$19.8311","2020-04-27":"$19.7871","2020-04-24":"$19.2868","2020-04-23":"$18.9498","2020-04-22":"$18.8918","2020-04-21":"$18.4847","2020-04-20":"$19.0469","2020-04-17":"$19.2931","2020-04-16":"$18.6730","2020-04-15":"$18.6111","2020-04-14":"$19.0570","2020-04-13":"$18.6214","2020-04-09":"$18.8537","2020-04-08":"$18.4969","2020-04-07":"$17.6445","2020-04-06":"$17.6120","2020-04-03":"$16.2837","2020-04-02":"$16.6410","2020-04-01":"$16.4229","2020-03-31":"$17.3909","2020-03-30":"$17.6252","2020-03-27":"$17.1946","2020-03-26":"$17.9070","2020-03-25":"$17.1231","2020-03-24":"$16.8810","2020-03-23":"$15.3091","2020-03-20":"$15.8612","2020-03-19":"$16.4381","2020-03-18":"$15.8959","2020-03-17":"$16.7320","2020-03-16":"$15.8887","2020-03-13":"$18.3732","2020-03-12":"$16.7519","2020-03-11":"$18.6694","2020-03-10":"$19.7258","2020-03-09":"$18.5959","2020-03-06":"$20.4819","2020-03-05":"$20.8970","2020-03-04":"$21.7196","2020-03-03":"$21.0001","2020-03-02":"$21.6408","2020-02-28":"$20.8866","2020-02-27":"$20.9210","2020-02-26":"$21.8496","2020-02-25":"$21.9986","2020-02-24":"$22.6080","2020-02-21":"$23.4552","2020-02-20":"$23.8793","2020-02-19":"$23.9849","2020-02-18":"$23.8196","2020-02-14":"$23.8849","2020-02-13":"$23.9967","2020-02-12":"$24.0551","2020-02-11":"$23.8968","2020-02-10":"$23.8287","2020-02-07":"$23.6878","2020-02-06":"$23.7618","2020-02-05":"$23.6704","2020-02-04":"$23.4863","2020-02-03":"$23.1021","2020-01-31":"$22.9254","2020-01-30":"$23.2698","2020-01-29":"$23.2398","2020-01-28":"$23.2497","2020-01-27":"$22.9673","2020-01-24":"$23.2998","2020-01-23":"$23.5681","2020-01-22":"$23.5459","2020-01-21":"$23.5172","2020-01-20":"$23.6427","2020-01-17":"$23.5979","2020-01-16":"$23.5049","2020-01-15":"$23.2655","2020-01-14":"$23.2513","2020-01-13":"$23.2647","2020-01-10":"$23.0523","2020-01-09":"$23.0861","2020-01-08":"$22.8752","2020-01-07":"$22.7545","2020-01-06":"$22.8135","2020-01-03":"$22.6897","2020-01-02":"$22.8590","2019-12-31":"$22.5843","2019-12-30":"$22.5950","2019-12-27":"$22.7635","2019-12-24":"$22.6516","2019-12-23":"$22.6714","2019-12-20":"$22.6398","2019-12-19":"$22.5111","2019-12-18":"$22.3903","2019-12-17":"$22.4007","2019-12-16":"$22.3773","2019-12-13":"$22.2184","2019-12-12":"$22.2195","2019-12-11":"$22.1151","2019-12-10":"$22.0349","2019-12-09":"$22.0534","2019-12-06":"$22.1572","2019-12-05":"$21.9144","2019-12-04":"$21.8904","2019-12-03":"$21.8422","2019-12-02":"$22.0051","2019-11-29":"$22.2125","2019-11-28":"$22.2594","2019-11-27":"$22.3301","2019-11-26":"$22.2500","2019-11-25":"$22.2077","2019-11-22":"$21.9313","2019-11-21":"$21.8634","2019-11-20":"$21.9109","2019-11-19":"$21.9219","2019-11-18":"$21.8818","2019-11-15":"$21.8799","2019-11-14":"$21.7693","2019-11-13":"$21.7290","2019-11-12":"$21.7639","2019-11-11":"$21.7096","2019-11-08":"$21.6823","2019-11-07":"$21.5798","2019-11-06":"$21.4905","2019-11-05":"$21.4798","2019-11-04":"$21.4947","2019-11-01":"$21.4158","2019-10-31":"$21.1236","2019-10-30":"$21.1480","2019-10-29":"$21.0503","2019-10-28":"$21.1082","2019-10-25":"$21.0532","2019-10-24":"$21.0492","2019-10-23":"$21.0826","2019-10-22":"$20.9811","2019-10-21":"$20.9991","2019-10-18":"$20.8117","2019-10-17":"$20.8750","2019-10-16":"$20.7916","2019-10-15":"$20.8576","2019-10-11":"$20.5654","2019-10-10":"$20.3084","2019-10-09":"$20.2527","2019-10-08":"$20.0658","2019-10-07":"$20.4112","2019-10-04":"$20.4927","2019-10-03":"$20.2330","2019-10-02":"$20.0298","2019-10-01":"$20.3388","2019-09-30":"$20.6109","2019-09-27":"$20.4946","2019-09-26":"$20.6564","2019-09-25":"$20.7669","2019-09-24":"$20.5587","2019-09-23":"$20.9024","2019-09-20":"$20.9514","2019-09-19":"$21.0175","2019-09-18":"$21.0543","2019-09-17":"$21.0691","2019-09-16":"$21.0142","2019-09-13":"$21.0662","2019-09-12":"$21.0073","2019-09-11":"$20.8986","2019-09-10":"$20.7400","2019-09-09":"$20.6921","2019-09-06":"$20.5416","2019-09-05":"$20.6554","2019-09-04":"$20.3244","2019-09-03":"$20.1083","2019-08-30":"$20.2761","2019-08-29":"$20.2825","2019-08-28":"$19.9476","2019-08-27":"$19.8183","2019-08-26":"$19.9548","2019-08-23":"$19.7123","2019-08-22":"$20.2617","2019-08-21":"$20.2832","2019-08-20":"$20.1442","2019-08-19":"$20.2780","2019-08-16":"$20.0783","2019-08-15":"$19.7823","2019-08-14":"$19.8758","2019-08-13":"$20.5183","2019-08-12":"$20.2213","2019-08-09":"$20.5292","2019-08-08":"$20.7142","2019-08-07":"$20.3437","2019-08-06":"$20.2605","2019-08-02":"$20.7391","2019-08-01":"$20.9366","2019-07-31":"$21.1734","2019-07-30":"$21.2963","2019-07-29":"$21.2696","2019-07-26":"$21.3674","2019-07-25":"$21.1472","2019-07-24":"$21.2934","2019-07-23":"$21.1309","2019-07-22":"$20.8710","2019-07-19":"$20.7622","2019-07-18":"$20.8919","2019-07-17":"$20.8146","2019-07-16":"$20.9733","2019-07-15":"$21.0136","2019-07-12":"$21.0532","2019-07-11":"$20.9687","2019-07-10":"$20.9970","2019-07-09":"$20.8718","2019-07-08":"$20.7416","2019-07-05":"$20.8800","2019-07-04":"$20.8970","2019-07-03":"$20.9532","2019-07-02":"$20.8443","2019-06-28":"$20.6772","2019-06-27":"$20.5101","2019-06-26":"$20.3978","2019-06-25":"$20.3719","2019-06-24":"$20.7008","2019-06-21":"$20.8355","2019-06-20":"$20.8782","2019-06-19":"$20.7671","2019-06-18":"$20.7608","2019-06-17":"$20.4682","2019-06-14":"$20.3670","2019-06-13":"$20.3944","2019-06-12":"$20.2746","2019-06-11":"$20.3873","2019-06-10":"$20.3710","2019-06-07":"$20.1967","2019-06-06":"$20.0089","2019-06-05":"$19.8645","2019-06-04":"$19.8421","2019-06-03":"$19.3419","2019-05-31":"$19.5552","2019-05-30":"$19.8695","2019-05-29":"$19.8829","2019-05-28":"$20.0355","2019-05-27":"$20.2046","2019-05-24":"$20.1667","2019-05-23":"$20.1119","2019-05-22":"$20.4379","2019-05-21":"$20.5241","2019-05-17":"$20.5296","2019-05-16":"$20.7684","2019-05-15":"$20.5884","2019-05-14":"$20.4408","2019-05-13":"$20.1956","2019-05-10":"$20.8709","2019-05-09":"$20.9145","2019-05-08":"$20.9501","2019-05-07":"$21.0449","2019-05-06":"$21.4565","2019-05-03":"$21.6035","2019-05-02":"$21.3773","2019-05-01":"$21.2540","2019-04-30":"$21.4102","2019-04-29":"$21.5292","2019-04-26":"$21.3995","2019-04-25":"$21.1584","2019-04-24":"$21.1890","2019-04-23":"$21.2530","2019-04-22":"$20.9531","2019-04-18":"$20.8946","2019-04-17":"$20.8593","2019-04-16":"$20.8947","2019-04-15":"$20.8732","2019-04-12":"$20.8844","2019-04-11":"$20.7924","2019-04-10":"$20.7558","2019-04-09":"$20.5969","2019-04-08":"$20.7440","2019-04-05":"$20.7396","2019-04-04":"$20.5943","2019-04-03":"$20.4558","2019-04-02":"$20.3680","2019-04-01":"$20.2934","2019-03-29":"$20.0453","2019-03-28":"$19.9636","2019-03-27":"$19.9074","2019-03-26":"$19.9479","2019-03-25":"$19.8008","2019-03-22":"$19.7850","2019-03-21":"$20.2905","2019-03-20":"$20.0739","2019-03-19":"$20.0907","2019-03-18":"$20.1491","2019-03-15":"$20.0195","2019-03-14":"$19.9542","2019-03-13":"$20.0073","2019-03-12":"$19.9176","2019-03-11":"$19.8270","2019-03-08":"$19.4761","2019-03-07":"$19.5049","2019-03-06":"$19.6605","2019-03-05":"$19.8291","2019-03-04":"$19.8613","2019-03-01":"$19.7851","2019-02-28":"$19.6083","2019-02-27":"$19.6659","2019-02-26":"$19.6701","2019-02-25":"$19.7283","2019-02-22":"$19.6373","2019-02-21":"$19.4838","2019-02-20":"$19.6070","2019-02-19":"$19.5818","2019-02-15":"$19.5524","2019-02-14":"$19.3602","2019-02-13":"$19.3923","2019-02-12":"$19.3381","2019-02-11":"$19.0348","2019-02-08":"$18.9964","2019-02-07":"$19.0933","2019-02-06":"$19.4415","2019-02-05":"$19.5765","2019-02-04":"$19.4330","2019-02-01":"$19.2762","2019-01-31":"$19.3448","2019-01-30":"$19.0412","2019-01-29":"$18.7215","2019-01-28":"$18.8596","2019-01-25":"$19.0482","2019-01-24":"$18.7775","2019-01-23":"$18.6343","2019-01-22":"$18.6781","2019-01-21":"$18.8756","2019-01-18":"$19.0147","2019-01-17":"$18.8057","2019-01-16":"$18.6434","2019-01-15":"$18.4716","2019-01-14":"$18.2314","2019-01-11":"$18.3236","2019-01-10":"$18.3120","2019-01-09":"$18.2490","2019-01-08":"$18.0509","2019-01-07":"$17.7999","2019-01-04":"$17.5569","2019-01-03":"$16.8721","2019-01-02":"$17.2373","2018-12-31":"$17.0510","2018-12-28":"$16.9150","2018-12-27":"$16.9520","2018-12-24":"$15.9340","2018-12-21":"$16.2573","2018-12-20":"$16.9015","2018-12-19":"$17.1708","2018-12-18":"$17.4996","2018-12-17":"$17.3697","2018-12-14":"$17.7776","2018-12-13":"$18.1146","2018-12-12":"$18.2115","2018-12-11":"$18.0304","2018-12-10":"$18.0683","2018-12-07":"$18.1852","2018-12-06":"$18.6082","2018-12-05":"$18.6293","2018-12-04":"$18.5795","2018-12-03":"$19.4256","2018-11-30":"$19.0694","2018-11-29":"$18.9733","2018-11-28":"$19.0905","2018-11-27":"$18.6094","2018-11-26":"$18.6876","2018-11-23":"$18.2750","2018-11-22":"$18.2890","2018-11-21":"$18.4182","2018-11-20":"$18.1904","2018-11-19":"$18.4479","2018-11-16":"$18.8957","2018-11-15":"$18.8846","2018-11-14":"$18.6712","2018-11-13":"$18.8634","2018-11-12":"$18.7980","2018-11-09":"$19.3366","2018-11-08":"$19.6864","2018-11-07":"$19.7282","2018-11-06":"$19.4658","2018-11-05":"$19.3849","2018-11-02":"$19.4869","2018-11-01":"$19.6444","2018-10-31":"$19.3655","2018-10-30":"$19.0372","2018-10-29":"$18.7662","2018-10-26":"$19.0071","2018-10-25":"$19.3469","2018-10-24":"$18.8942","2018-10-23":"$19.6160","2018-10-22":"$19.7132","2018-10-19":"$19.8303","2018-10-18":"$19.8615","2018-10-17":"$20.2262","2018-10-16":"$20.1829","2018-10-15":"$19.7097","2018-10-12":"$19.8616","2018-10-11":"$19.6485","2018-10-10":"$19.9885","2018-10-09":"$20.7519","2018-10-05":"$20.9009","2018-10-04":"$21.0354","2018-10-03":"$21.2978","2018-10-02":"$21.1276","2018-10-01":"$21.2519","2018-09-28":"$21.1865","2018-09-27":"$21.3652","2018-09-26":"$21.2800","2018-09-25":"$21.3545","2018-09-24":"$21.3568","2018-09-21":"$21.4212","2018-09-20":"$21.6528","2018-09-19":"$21.5579","2018-09-18":"$21.4665","2018-09-17":"$21.2912","2018-09-14":"$21.5815","2018-09-13":"$21.5592","2018-09-12":"$21.4345","2018-09-11":"$21.4392","2018-09-10":"$21.3224","2018-09-07":"$21.3171","2018-09-06":"$21.4418","2018-09-05":"$21.7252","2018-09-04":"$21.9156","2018-08-31":"$21.9792","2018-08-30":"$22.0067","2018-08-29":"$22.0942","2018-08-28":"$21.9464","2018-08-27":"$21.9549","2018-08-23":"$21.5543","2018-08-22":"$21.6345","2018-08-21":"$21.6592","2018-08-20":"$21.4824","2018-08-17":"$21.4187","2018-08-16":"$21.3243","2018-08-15":"$21.2213","2018-08-14":"$21.4840","2018-08-13":"$21.3675","2018-08-10":"$21.5257","2018-08-09":"$21.7411","2018-08-07":"$21.5772","2018-08-03":"$21.3080","2018-08-02":"$21.2447","2018-08-01":"$21.1098","2018-07-31":"$21.0780","2018-07-30":"$20.9190","2018-07-27":"$21.0184","2018-07-26":"$21.2305","2018-07-25":"$21.4132","2018-07-24":"$21.3838","2018-07-23":"$21.3410","2018-07-20":"$21.3234","2018-07-19":"$21.4049","2018-07-18":"$21.4617","2018-07-17":"$21.5054","2018-07-16":"$21.3750","2018-07-13":"$21.3094","2018-07-12":"$21.3087","2018-07-11":"$21.0983","2018-07-10":"$21.2292","2018-07-09":"$21.3384","2018-07-06":"$21.0927","2018-07-05":"$20.8551","2018-07-04":"$20.6587","2018-07-03":"$20.6262","2018-06-29":"$20.6385","2018-06-28":"$20.7085","2018-06-27":"$20.5256","2018-06-26":"$20.7398","2018-06-25":"$20.4969","2018-06-22":"$20.9193","2018-06-21":"$20.8467","2018-06-20":"$21.0076","2018-06-19":"$20.9146","2018-06-18":"$21.0439","2018-06-15":"$21.0276","2018-06-14":"$21.1269","2018-06-13":"$21.0263","2018-06-12":"$21.1747","2018-06-11":"$21.0739","2018-06-08":"$21.0242","2018-06-07":"$20.9236","2018-06-06":"$20.9056","2018-06-05":"$20.7588","2018-06-04":"$20.6032","2018-06-01":"$20.5039","2018-05-31":"$20.2611","2018-05-30":"$20.3113","2018-05-29":"$20.1989","2018-05-28":"$20.3135","2018-05-25":"$20.4007","2018-05-24":"$20.3971","2018-05-23":"$20.4337","2018-05-22":"$20.4807","2018-05-18":"$20.4540","2018-05-17":"$20.4701","2018-05-16":"$20.4450","2018-05-15":"$20.3523","2018-05-14":"$20.4414","2018-05-11":"$20.4217","2018-05-10":"$20.4212","2018-05-09":"$20.3056","2018-05-08":"$20.1432","2018-05-07":"$20.0160","2018-05-04":"$19.8900","2018-05-03":"$19.6161","2018-05-02":"$19.6038","2018-05-01":"$19.6351","2018-04-30":"$19.4730","2018-04-27":"$19.5920","2018-04-26":"$19.6460","2018-04-25":"$19.4436","2018-04-24":"$19.5470","2018-04-23":"$19.9263","2018-04-19":"$19.9331","2018-04-18":"$19.9003","2018-04-17":"$19.8940","2018-04-16":"$19.5826","2018-04-13":"$19.5595","2018-04-12":"$19.7007","2018-04-11":"$19.5147","2018-04-10":"$19.7532","2018-04-09":"$19.5148","2018-04-06":"$19.5410","2018-04-05":"$19.9683","2018-04-04":"$19.7434","2018-04-03":"$19.4300","2018-04-02":"$19.3732","2018-03-29":"$19.8236","2018-03-28":"$19.5069","2018-03-27":"$19.5729","2018-03-26":"$20.0305","2018-03-23":"$19.4974","2018-03-22":"$20.0106","2018-03-21":"$20.6035","2018-03-20":"$20.6379","2018-03-19":"$20.7771","2018-03-16":"$21.1372","2018-03-15":"$21.0301","2018-03-14":"$21.0485","2018-03-13":"$21.0666","2018-03-12":"$21.2679","2018-03-09":"$21.2372","2018-03-08":"$20.9195","2018-03-07":"$20.8813","2018-03-06":"$20.8044","2018-03-05":"$20.6649","2018-03-02":"$20.3396","2018-03-01":"$20.0726","2018-02-28":"$20.3323","2018-02-27":"$20.5276","2018-02-26":"$20.7919","2018-02-23":"$20.5454","2018-02-22":"$20.3171","2018-02-21":"$20.3843","2018-02-20":"$20.3695","2018-02-16":"$20.4126","2018-02-15":"$20.4006","2018-02-14":"$20.2844","2018-02-13":"$19.9070","2018-02-12":"$19.7785","2018-02-09":"$19.5060","2018-02-08":"$19.2677","2018-02-07":"$19.8522","2018-02-06":"$19.8643","2018-02-05":"$19.4162","2018-02-02":"$20.1430","2018-02-01":"$20.5504","2018-01-31":"$20.5077","2018-01-30":"$20.6199","2018-01-29":"$20.9273","2018-01-26":"$21.0347","2018-01-25":"$20.8166","2018-01-24":"$20.9079","2018-01-23":"$21.0016","2018-01-22":"$20.8990","2018-01-19":"$20.8342","2018-01-18":"$20.6534","2018-01-17":"$20.7445","2018-01-16":"$20.6172","2018-01-15":"$20.6640","2018-01-12":"$20.7970","2018-01-11":"$20.6510","2018-01-10":"$20.4289","2018-01-09":"$20.4171","2018-01-08":"$20.3747","2018-01-05":"$20.3334","2018-01-04":"$20.3132","2018-01-03":"$20.2271","2018-01-02":"$20.1079","2017-12-29":"$19.8625","2017-12-28":"$20.0391","2017-12-27":"$20.0250","2017-12-22":"$20.1049","2017-12-21":"$20.1377","2017-12-20":"$20.0753","2017-12-19":"$20.1593","2017-12-18":"$20.2527","2017-12-15":"$20.0072","2017-12-14":"$19.8837","2017-12-13":"$19.9403","2017-12-12":"$20.0112","2017-12-11":"$19.9761","2017-12-08":"$19.9529","2017-12-07":"$19.8372","2017-12-06":"$19.6206","2017-12-05":"$19.5669","2017-12-04":"$19.6347","2017-12-01":"$19.7206","2017-11-30":"$19.9332","2017-11-29":"$19.8614","2017-11-28":"$19.8874","2017-11-27":"$19.5793","2017-11-24":"$19.6088","2017-11-23":"$19.5937","2017-11-22":"$19.5735","2017-11-21":"$19.5428","2017-11-20":"$19.4398","2017-11-17":"$19.4297","2017-11-16":"$19.3471","2017-11-15":"$19.2477","2017-11-14":"$19.2583","2017-11-13":"$19.3512","2017-11-10":"$19.4182","2017-11-09":"$19.4267","2017-11-08":"$19.5489","2017-11-07":"$19.5079","2017-11-03":"$19.5412","2017-11-02":"$19.5342","2017-11-01":"$19.7735","2017-10-31":"$19.7462","2017-10-30":"$19.6610","2017-10-27":"$19.7366","2017-10-26":"$19.3562","2017-10-25":"$19.1884","2017-10-24":"$19.2474","2017-10-23":"$19.0124","2017-10-20":"$19.1433","2017-10-19":"$18.9263","2017-10-18":"$19.0013","2017-10-17":"$19.0524","2017-10-16":"$19.0234","2017-10-13":"$18.9101","2017-10-12":"$18.8847","2017-10-11":"$18.9892","2017-10-10":"$18.9463","2017-10-06":"$19.0257","2017-10-05":"$19.0343","2017-10-04":"$18.8475","2017-10-03":"$18.8432","2017-10-02":"$18.7263","2017-09-29":"$18.6533","2017-09-28":"$18.5554","2017-09-27":"$18.4092","2017-09-26":"$18.2625","2017-09-25":"$18.2693","2017-09-22":"$18.3494","2017-09-21":"$18.3711","2017-09-20":"$18.3580","2017-09-19":"$18.3817","2017-09-18":"$18.2843","2017-09-15":"$18.2017","2017-09-14":"$18.2106","2017-09-13":"$18.2313","2017-09-12":"$18.1492","2017-09-11":"$18.0272","2017-09-08":"$17.8509","2017-09-07":"$17.8679","2017-09-06":"$17.9172","2017-09-05":"$17.9333","2017-09-01":"$18.1187","2017-08-31":"$18.1797","2017-08-30":"$18.0651","2017-08-29":"$17.8678","2017-08-28":"$17.8020","2017-08-25":"$17.8489","2017-08-24":"$17.8659","2017-08-23":"$17.8822","2017-08-22":"$17.9020","2017-08-21":"$17.7184","2017-08-18":"$17.7448","2017-08-17":"$17.7925","2017-08-16":"$18.1050","2017-08-15":"$18.1310","2017-08-14":"$18.0997","2017-08-11":"$17.8876","2017-08-10":"$17.8554","2017-08-09":"$18.1852","2017-08-08":"$18.2132","2017-08-04":"$18.2076","2017-08-03":"$18.0474","2017-08-02":"$18.1438","2017-08-01":"$18.0691","2017-07-31":"$17.9977","2017-07-28":"$17.9804","2017-07-27":"$18.0920","2017-07-26":"$18.1722","2017-07-25":"$18.2009","2017-07-24":"$18.0851","2017-07-21":"$18.0982","2017-07-20":"$18.1299","2017-07-19":"$18.1304","2017-07-18":"$18.0455","2017-07-17":"$18.0320","2017-07-14":"$18.0597","2017-07-13":"$18.0538","2017-07-12":"$17.9477","2017-07-11":"$17.8112","2017-07-10":"$17.8088","2017-07-07":"$17.7147","2017-07-06":"$17.5827","2017-07-05":"$17.7782","2017-07-04":"$17.7530","2017-06-30":"$17.6764","2017-06-29":"$17.6659","2017-06-28":"$17.7424","2017-06-27":"$17.5943","2017-06-26":"$17.7177","2017-06-23":"$17.6649","2017-06-22":"$17.6630","2017-06-21":"$17.6284","2017-06-20":"$17.6092","2017-06-19":"$17.7343","2017-06-16":"$17.5289","2017-06-15":"$17.5248","2017-06-14":"$17.6280","2017-06-13":"$17.6757","2017-06-12":"$17.5990","2017-06-09":"$17.6094","2017-06-08":"$17.6606","2017-06-07":"$17.5940","2017-06-06":"$17.5760","2017-06-05":"$17.6258","2017-06-02":"$17.6392","2017-06-01":"$17.5708","2017-05-31":"$17.3753","2017-05-30":"$17.4467","2017-05-29":"$17.5452","2017-05-26":"$17.5233","2017-05-25":"$17.5195","2017-05-24":"$17.5148","2017-05-23":"$17.4825","2017-05-19":"$17.4059","2017-05-18":"$17.2542","2017-05-17":"$17.1457","2017-05-16":"$17.5946","2017-05-15":"$17.5643","2017-05-12":"$17.4571","2017-05-11":"$17.4584","2017-05-10":"$17.5109","2017-05-09":"$17.4616","2017-05-08":"$17.4295","2017-05-05":"$17.3683","2017-05-04":"$17.2730","2017-05-03":"$17.2835","2017-05-02":"$17.2983","2017-05-01":"$17.2903","2017-04-28":"$17.2094","2017-04-27":"$17.2353","2017-04-26":"$17.2003","2017-04-25":"$17.1682","2017-04-24":"$17.0792","2017-04-21":"$16.8184","2017-04-20":"$16.8972","2017-04-19":"$16.7750","2017-04-18":"$16.7413","2017-04-17":"$16.8158","2017-04-13":"$16.6439","2017-04-12":"$16.8047","2017-04-11":"$16.9145","2017-04-10":"$16.9175","2017-04-07":"$16.8485","2017-04-06":"$16.9128","2017-04-05":"$16.8684","2017-04-04":"$16.9568","2017-04-03":"$16.9642","2017-03-31":"$17.0329","2017-03-30":"$17.0385","2017-03-29":"$16.9935","2017-03-28":"$16.9088","2017-03-27":"$16.7216","2017-03-24":"$16.7467","2017-03-23":"$16.7728","2017-03-22":"$16.7714","2017-03-21":"$16.7751","2017-03-20":"$17.1334","2017-03-17":"$17.1617","2017-03-16":"$17.3052","2017-03-15":"$17.2438","2017-03-14":"$17.1021","2017-03-13":"$17.1691","2017-03-10":"$17.1723","2017-03-09":"$17.0769","2017-03-08":"$17.0719","2017-03-07":"$17.0450","2017-03-06":"$17.0999","2017-03-03":"$17.1982","2017-03-02":"$17.1372","2017-03-01":"$17.2764","2017-02-28":"$17.0223","2017-02-27":"$17.1238","2017-02-24":"$17.0057","2017-02-23":"$17.0818","2017-02-22":"$17.1594","2017-02-21":"$17.1908","2017-02-17":"$17.0655","2017-02-16":"$17.0330","2017-02-15":"$17.0641","2017-02-14":"$16.9438","2017-02-13":"$16.8745","2017-02-10":"$16.7973","2017-02-09":"$16.7253","2017-02-08":"$16.5521","2017-02-07":"$16.4905","2017-02-06":"$16.4452","2017-02-03":"$16.4763","2017-02-02":"$16.3217","2017-02-01":"$16.3733","2017-01-31":"$16.2259","2017-01-30":"$16.3007","2017-01-27":"$16.6110","2017-01-26":"$16.6837","2017-01-25":"$16.7324","2017-01-24":"$16.5271","2017-01-23":"$16.3559","2017-01-20":"$16.3775","2017-01-19":"$16.3706","2017-01-18":"$16.4660","2017-01-17":"$16.4325","2017-01-16":"$16.5058","2017-01-13":"$16.5582","2017-01-12":"$16.5202","2017-01-11":"$16.5065","2017-01-10":"$16.4238","2017-01-09":"$16.4090","2017-01-06":"$16.4961","2017-01-05":"$16.4058","2017-01-04":"$16.4052","2017-01-03":"$16.2178","2016-12-30":"$16.0355","2016-12-29":"$16.0814","2016-12-28":"$16.1216","2016-12-23":"$16.1827","2016-12-22":"$16.1703","2016-12-21":"$16.3132","2016-12-20":"$16.3213","2016-12-19":"$16.2128","2016-12-16":"$16.1984","2016-12-15":"$16.2536","2016-12-14":"$16.2053","2016-12-13":"$16.3456","2016-12-12":"$16.2225","2016-12-09":"$16.3389","2016-12-08":"$16.3246","2016-12-07":"$16.1960","2016-12-06":"$15.9975","2016-12-05":"$15.8817","2016-12-02":"$15.6867","2016-12-01":"$15.7689","2016-11-30":"$15.7728","2016-11-29":"$15.7146","2016-11-28":"$15.7152","2016-11-25":"$15.9025","2016-11-24":"$15.8470","2016-11-23":"$15.8336","2016-11-22":"$15.7793","2016-11-21":"$15.7192","2016-11-18":"$15.5218","2016-11-17":"$15.5654","2016-11-16":"$15.4256","2016-11-15":"$15.5040","2016-11-14":"$15.3712","2016-11-11":"$15.3433","2016-11-10":"$15.3099","2016-11-09":"$15.1624","2016-11-08":"$14.8627","2016-11-07":"$14.8532","2016-11-04":"$14.5090","2016-11-03":"$14.5164","2016-11-02":"$14.6211","2016-11-01":"$14.7721","2016-10-31":"$14.8819","2016-10-28":"$14.8916","2016-10-27":"$15.0343","2016-10-26":"$15.0886","2016-10-25":"$15.1436","2016-10-24":"$15.2382","2016-10-21":"$15.1424","2016-10-20":"$15.1169","2016-10-19":"$15.1545","2016-10-18":"$15.0761","2016-10-17":"$14.9708","2016-10-14":"$15.0280","2016-10-13":"$14.9961","2016-10-12":"$15.1088","2016-10-11":"$15.0721","2016-10-07":"$15.2127","2016-10-06":"$15.2671","2016-10-05":"$15.2253","2016-10-04":"$15.0917","2016-10-03":"$15.1523","2016-09-30":"$15.2052","2016-09-29":"$14.9989","2016-09-28":"$15.1406","2016-09-27":"$15.1185","2016-09-26":"$15.0282","2016-09-23":"$15.2218","2016-09-22":"$15.2879","2016-09-21":"$15.2224","2016-09-20":"$15.1165","2016-09-19":"$15.1325","2016-09-16":"$15.1125","2016-09-15":"$15.1592","2016-09-14":"$15.0442","2016-09-13":"$15.0250","2016-09-12":"$15.1889","2016-09-09":"$14.9445","2016-09-08":"$15.2453","2016-09-07":"$15.2796","2016-09-06":"$15.1978","2016-09-02":"$15.2622","2016-09-01":"$15.2635","2016-08-31":"$15.2922","2016-08-30":"$15.2994","2016-08-29":"$15.2273","2016-08-26":"$15.1012","2016-08-25":"$15.0656","2016-08-24":"$15.0500","2016-08-23":"$15.1218","2016-08-22":"$15.0759","2016-08-19":"$15.0611","2016-08-18":"$15.0130","2016-08-17":"$15.0527","2016-08-16":"$15.0555","2016-08-15":"$15.1525","2016-08-12":"$15.0624","2016-08-11":"$15.1345","2016-08-10":"$15.1022","2016-08-09":"$15.1931","2016-08-08":"$15.2259","2016-08-05":"$15.2279","2016-08-04":"$14.8994","2016-08-03":"$14.8920","2016-08-02":"$14.7988","2016-07-29":"$14.9641","2016-07-28":"$15.0531","2016-07-27":"$14.9526","2016-07-26":"$14.8819","2016-07-25":"$14.8669","2016-07-22":"$14.8718","2016-07-21":"$14.7220","2016-07-20":"$14.7467","2016-07-19":"$14.6149","2016-07-18":"$14.5912","2016-07-15":"$14.4760","2016-07-14":"$14.4538","2016-07-13":"$14.3642","2016-07-12":"$14.4152","2016-07-11":"$14.2921","2016-07-08":"$14.1868","2016-07-07":"$13.8767","2016-07-06":"$13.8396","2016-07-05":"$13.7080","2016-07-04":"$13.8925","2016-06-30":"$13.8867","2016-06-29":"$13.7237","2016-06-28":"$13.4541","2016-06-27":"$13.1540","2016-06-24":"$13.5255","2016-06-23":"$14.2062","2016-06-22":"$13.9610","2016-06-21":"$14.0079","2016-06-20":"$13.9873","2016-06-17":"$13.8650","2016-06-16":"$13.8826","2016-06-15":"$13.8889","2016-06-14":"$13.8836","2016-06-13":"$13.9699","2016-06-10":"$14.0342","2016-06-09":"$14.2933","2016-06-08":"$14.3705","2016-06-07":"$14.3618","2016-06-06":"$14.3861","2016-06-03":"$14.2925","2016-06-02":"$14.4285","2016-06-01":"$14.4057","2016-05-31":"$14.3919","2016-05-30":"$14.4124","2016-05-27":"$14.3523","2016-05-26":"$14.2818","2016-05-25":"$14.3400","2016-05-24":"$14.1999","2016-05-20":"$14.0061","2016-05-19":"$13.8725","2016-05-18":"$13.8628","2016-05-17":"$13.7355","2016-05-16":"$13.7862","2016-05-13":"$13.7161","2016-05-12":"$13.8125","2016-05-11":"$13.8400","2016-05-10":"$14.0116","2016-05-09":"$13.7951","2016-05-06":"$13.7830","2016-05-05":"$13.7175","2016-05-04":"$13.7848","2016-05-03":"$13.8191","2016-05-02":"$13.9952","2016-04-29":"$13.8763","2016-04-28":"$13.8028","2016-04-27":"$13.9491","2016-04-26":"$13.9778","2016-04-25":"$13.9277","2016-04-22":"$13.9914","2016-04-21":"$14.0421","2016-04-20":"$14.0966","2016-04-19":"$14.0213","2016-04-18":"$13.9764","2016-04-15":"$13.9249","2016-04-14":"$13.9604","2016-04-13":"$13.9218","2016-04-12":"$13.6457","2016-04-11":"$13.4996","2016-04-08":"$13.4788","2016-04-07":"$13.4503","2016-04-06":"$13.6722","2016-04-05":"$13.4909","2016-04-04":"$13.6191","2016-04-01":"$13.7361","2016-03-31":"$13.6471","2016-03-30":"$13.6779","2016-03-29":"$13.6273","2016-03-28":"$13.4462","2016-03-24":"$13.4545","2016-03-23":"$13.4438","2016-03-22":"$13.5477","2016-03-21":"$13.5701","2016-03-18":"$13.5463","2016-03-17":"$13.4699","2016-03-16":"$13.3945","2016-03-15":"$13.3157","2016-03-14":"$13.3775","2016-03-11":"$13.3924","2016-03-10":"$13.1108","2016-03-09":"$13.1432","2016-03-08":"$13.1080","2016-03-07":"$13.3608","2016-03-04":"$13.3496","2016-03-03":"$13.3052","2016-03-02":"$13.1700","2016-03-01":"$13.0764","2016-02-29":"$12.6696","2016-02-26":"$12.7532","2016-02-25":"$12.7000","2016-02-24":"$12.5340","2016-02-23":"$12.4724","2016-02-22":"$12.6816","2016-02-19":"$12.4352","2016-02-18":"$12.4420","2016-02-17":"$12.5336","2016-02-16":"$12.2496","2016-02-12":"$11.9724","2016-02-11":"$11.6484","2016-02-10":"$11.8608","2016-02-09":"$11.8280","2016-02-08":"$11.9356","2016-02-05":"$12.2920","2016-02-04":"$12.7628","2016-02-03":"$12.7860","2016-02-02":"$12.8040","2016-02-01":"$13.2048","2016-01-29":"$13.2372","2016-01-28":"$12.9256","2016-01-27":"$12.7540","2016-01-26":"$13.0084","2016-01-25":"$12.7656","2016-01-22":"$13.0584","2016-01-21":"$12.6944","2016-01-20":"$12.6352","2016-01-19":"$12.7312","2016-01-18":"$12.8572","2016-01-15":"$12.7920","2016-01-14":"$13.1776","2016-01-13":"$13.0404","2016-01-12":"$13.5008","2016-01-11":"$13.4060","2016-01-08":"$13.3808","2016-01-07":"$13.5764","2016-01-06":"$14.0776","2016-01-05":"$14.3828","2016-01-04":"$14.4484","2015-12-31":"$14.7272","2015-12-30":"$14.8640","2015-12-29":"$14.9952","2015-12-24":"$14.8708","2015-12-23":"$14.9032","2015-12-22":"$14.6868","2015-12-21":"$14.5504","2015-12-18":"$14.4616","2015-12-17":"$14.7392","2015-12-16":"$14.9836","2015-12-15":"$14.7628","2015-12-14":"$14.5904","2015-12-11":"$14.6064","2015-12-10":"$15.0036","2015-12-09":"$14.9828","2015-12-08":"$15.1396","2015-12-07":"$15.2912","2015-12-04":"$15.4532","2015-12-03":"$15.2864","2015-12-02":"$15.5528","2015-12-01":"$15.7076","2015-11-30":"$15.5528","2015-11-27":"$15.5668","2015-11-26":"$15.6044","2015-11-25":"$15.6016","2015-11-24":"$15.5604","2015-11-23":"$15.5564","2015-11-20":"$15.5568","2015-11-19":"$15.5096","2015-11-18":"$15.5228","2015-11-17":"$15.2612","2015-11-16":"$15.3136","2015-11-13":"$15.0932","2015-11-12":"$15.3392","2015-11-11":"$15.6020","2015-11-10":"$15.6572","2015-11-09":"$15.6188","2015-11-06":"$15.8100","2015-11-05":"$15.6888","2015-11-04":"$15.5408","2015-11-03":"$15.5020","2015-11-02":"$15.4612","2015-10-30":"$15.3000","2015-10-29":"$15.3240","2015-10-28":"$15.3868","2015-10-27":"$15.0764","2015-10-26":"$15.2080","2015-10-23":"$15.2324","2015-10-22":"$14.9992","2015-10-21":"$14.6792","2015-10-20":"$14.8136","2015-10-19":"$14.8080","2015-10-16":"$14.8152","2015-10-15":"$14.8224","2015-10-14":"$14.5664","2015-10-13":"$14.6524","2015-10-09":"$14.7716","2015-10-08":"$14.7416","2015-10-07":"$14.6488","2015-10-06":"$14.4992","2015-10-05":"$14.5232","2015-10-02":"$14.2164","2015-10-01":"$14.0468","2015-09-30":"$14.0164","2015-09-29":"$13.7292","2015-09-28":"$13.8228","2015-09-25":"$14.3152","2015-09-24":"$14.2816","2015-09-23":"$14.3416","2015-09-22":"$14.3948","2015-09-21":"$14.6468","2015-09-18":"$14.5860","2015-09-17":"$14.8328","2015-09-16":"$14.8296","2015-09-15":"$14.6328","2015-09-14":"$14.4588","2015-09-11":"$14.5624","2015-09-10":"$14.5132","2015-09-09":"$14.4476","2015-09-08":"$14.5572","2015-09-04":"$14.2092","2015-09-03":"$14.4432","2015-09-02":"$14.4096","2015-09-01":"$14.1716","2015-08-31":"$14.6344","2015-08-28":"$14.7100","2015-08-27":"$14.6876","2015-08-26":"$14.3108","2015-08-25":"$13.8424","2015-08-24":"$13.9128","2015-08-21":"$14.4824","2015-08-20":"$14.9052","2015-08-19":"$15.3300","2015-08-18":"$15.4240","2015-08-17":"$15.4804","2015-08-14":"$15.3852","2015-08-13":"$15.3092","2015-08-12":"$15.2640","2015-08-11":"$15.3940","2015-08-10":"$15.4948","2015-08-07":"$15.3312","2015-08-06":"$15.4232","2015-08-05":"$15.5576","2015-08-04":"$15.4704","2015-07-31":"$15.5232","2015-07-30":"$15.5356","2015-07-29":"$15.4568","2015-07-28":"$15.3516","2015-07-27":"$15.2456","2015-07-24":"$15.3864","2015-07-23":"$15.4532","2015-07-22":"$15.6028","2015-07-21":"$15.5264","2015-07-20":"$15.5596","2015-07-17":"$15.5688","2015-07-16":"$15.4652","2015-07-15":"$15.3176","2015-07-14":"$15.2048","2015-07-13":"$15.1104","2015-07-10":"$14.8792","2015-07-09":"$14.7064","2015-07-08":"$14.5720","2015-07-07":"$14.8640","2015-07-06":"$14.7580","2015-07-03":"$14.7936","2015-07-02":"$14.7968","2015-06-30":"$14.6804","2015-06-29":"$14.5672","2015-06-26":"$14.9044","2015-06-25":"$14.8916","2015-06-24":"$15.0044","2015-06-23":"$15.0076","2015-06-22":"$14.8844","2015-06-19":"$14.7496","2015-06-18":"$14.7460","2015-06-17":"$14.7252","2015-06-16":"$14.7544","2015-06-15":"$14.6956","2015-06-12":"$14.7360","2015-06-11":"$14.7932","2015-06-10":"$14.7272","2015-06-09":"$14.5712","2015-06-08":"$14.6732","2015-06-05":"$14.8544","2015-06-04":"$14.7820","2015-06-03":"$14.8492","2015-06-02":"$14.6704","2015-06-01":"$14.7400","2015-05-29":"$14.5784","2015-05-28":"$14.7224","2015-05-27":"$14.8016","2015-05-26":"$14.6344","2015-05-25":"$14.6944","2015-05-22":"$14.6824","2015-05-21":"$14.6092","2015-05-20":"$14.5908","2015-05-19":"$14.6028","2015-05-15":"$14.3432","2015-05-14":"$14.3468","2015-05-13":"$14.1856","2015-05-12":"$14.1976","2015-05-11":"$14.3480","2015-05-08":"$14.3772","2015-05-07":"$14.2432","2015-05-06":"$14.0348","2015-05-05":"$14.1072","2015-05-04":"$14.3128","2015-05-01":"$14.3356","2015-04-30":"$14.1872","2015-04-29":"$14.1644","2015-04-28":"$14.2356","2015-04-27":"$14.3428","2015-04-24":"$14.4780","2015-04-23":"$14.2744","2015-04-22":"$14.3304","2015-04-21":"$14.3072","2015-04-20":"$14.2372","2015-04-17":"$14.1400","2015-04-16":"$14.3640","2015-04-15":"$14.5472","2015-04-14":"$14.5336","2015-04-13":"$14.5784","2015-04-10":"$14.5960","2015-04-09":"$14.5468","2015-04-08":"$14.4244","2015-04-07":"$14.3152","2015-04-06":"$14.3324","2015-04-02":"$14.3844","2015-04-01":"$14.2824","2015-03-31":"$14.3388","2015-03-30":"$14.4264","2015-03-27":"$14.1900","2015-03-26":"$14.0532","2015-03-25":"$14.1336","2015-03-24":"$14.3020","2015-03-23":"$14.2844","2015-03-20":"$14.4136","2015-03-19":"$14.3832","2015-03-18":"$14.4500","2015-03-17":"$14.3180","2015-03-16":"$14.3576","2015-03-13":"$14.2716","2015-03-12":"$14.2984","2015-03-11":"$14.1652","2015-03-10":"$14.0192","2015-03-09":"$14.2460","2015-03-06":"$14.2716","2015-03-05":"$14.2972","2015-03-04":"$14.2052","2015-03-03":"$14.2780","2015-03-02":"$14.3988","2015-02-27":"$14.2756","2015-02-26":"$14.3424","2015-02-25":"$14.3444","2015-02-24":"$14.4344","2015-02-23":"$14.3372","2015-02-20":"$14.3252","2015-02-19":"$14.1884","2015-02-18":"$14.1220","2015-02-17":"$14.1116","2015-02-13":"$14.1292","2015-02-12":"$14.0532","2015-02-11":"$14.0728","2015-02-10":"$13.9860","2015-02-09":"$13.7568","2015-02-06":"$13.8576","2015-02-05":"$13.7272","2015-02-04":"$13.6876","2015-02-03":"$13.6544","2015-02-02":"$13.4776","2015-01-30":"$13.3720","2015-01-29":"$13.3176","2015-01-28":"$13.1048","2015-01-27":"$13.2896","2015-01-26":"$13.4468","2015-01-23":"$13.4024","2015-01-22":"$13.4056","2015-01-21":"$13.1380","2015-01-20":"$12.8828","2015-01-19":"$12.8476","2015-01-16":"$12.8476","2015-01-15":"$12.6368","2015-01-14":"$12.9316","2015-01-13":"$13.0252","2015-01-12":"$13.0396","2015-01-09":"$13.1228","2015-01-08":"$13.2312","2015-01-07":"$13.0416","2015-01-06":"$12.8760","2015-01-05":"$13.1012","2015-01-02":"$13.3560","2014-12-31":"$13.2940","2014-12-30":"$13.4020","2014-12-29":"$13.4776","2014-12-24":"$13.4040","2014-12-23":"$13.4040","2014-12-22":"$13.4076","2014-12-19":"$13.3348","2014-12-18":"$13.1844","2014-12-17":"$12.9208","2014-12-16":"$12.6268","2014-12-15":"$12.7868","2014-12-12":"$12.8144","2014-12-11":"$13.0060","2014-12-10":"$12.9144","2014-12-09":"$13.1052","2014-12-08":"$13.0696","2014-12-05":"$13.0760","2014-12-04":"$12.9704","2014-12-03":"$12.9832","2014-12-02":"$13.0036","2014-12-01":"$12.8944","2014-11-28":"$13.1612","2014-11-27":"$13.0532","2014-11-26":"$12.9440","2014-11-25":"$12.9796","2014-11-24":"$13.0100","2014-11-21":"$12.8808","2014-11-20":"$12.9032","2014-11-19":"$12.8636","2014-11-18":"$12.8408","2014-11-17":"$12.8184","2014-11-14":"$12.8636","2014-11-13":"$12.8728","2014-11-12":"$12.8156","2014-11-11":"$12.8684","2014-11-10":"$12.8288","2014-11-07":"$12.7720","2014-11-06":"$12.8176","2014-11-05":"$12.7084","2014-11-04":"$12.7588","2014-11-03":"$12.7088","2014-10-31":"$12.6776","2014-10-30":"$12.4340","2014-10-29":"$12.3180","2014-10-28":"$12.4676","2014-10-27":"$12.3528","2014-10-24":"$12.3480","2014-10-23":"$12.3744","2014-10-22":"$12.1460","2014-10-21":"$12.3084","2014-10-20":"$12.1244","2014-10-17":"$11.9600","2014-10-16":"$11.8204","2014-10-15":"$11.8176","2014-10-14":"$11.8116","2014-10-10":"$11.8092","2014-10-09":"$12.0208","2014-10-08":"$12.3356","2014-10-07":"$12.1184","2014-10-06":"$12.3376","2014-10-03":"$12.4424","2014-10-02":"$12.1908","2014-10-01":"$12.1668","2014-09-30":"$12.4164","2014-09-29":"$12.3916","2014-09-26":"$12.4600","2014-09-25":"$12.2948","2014-09-24":"$12.4912","2014-09-23":"$12.3772","2014-09-22":"$12.3700","2014-09-19":"$12.4544","2014-09-18":"$12.4636","2014-09-17":"$12.3972","2014-09-16":"$12.3892","2014-09-15":"$12.4056","2014-09-12":"$12.5316","2014-09-11":"$12.5160","2014-09-10":"$12.3836","2014-09-09":"$12.3772","2014-09-08":"$12.4256","2014-09-05":"$12.3572","2014-09-04":"$12.2884","2014-09-03":"$12.2788","2014-09-02":"$12.4016","2014-08-29":"$12.2952","2014-08-28":"$12.2368","2014-08-27":"$12.3436","2014-08-26":"$12.4320","2014-08-25":"$12.4100","2014-08-22":"$12.3236","2014-08-21":"$12.3208","2014-08-20":"$12.2740","2014-08-19":"$12.2364","2014-08-18":"$12.1308","2014-08-15":"$12.0200","2014-08-14":"$12.0436","2014-08-13":"$11.9592","2014-08-12":"$11.8888","2014-08-11":"$11.9048","2014-08-08":"$11.8924","2014-08-07":"$11.7604","2014-08-06":"$11.8040","2014-08-05":"$11.8324","2014-08-01":"$11.7660","2014-07-31":"$11.7904","2014-07-30":"$12.0700","2014-07-29":"$11.9368","2014-07-28":"$11.9416","2014-07-25":"$11.9972","2014-07-24":"$12.0764","2014-07-23":"$12.0844","2014-07-22":"$12.0252","2014-07-21":"$11.9268","2014-07-18":"$11.9072","2014-07-17":"$11.7828","2014-07-16":"$11.9328","2014-07-15":"$11.9064","2014-07-14":"$11.8720","2014-07-11":"$11.7528","2014-07-10":"$11.6248","2014-07-09":"$11.7080","2014-07-08":"$11.6652","2014-07-07":"$11.8220","2014-07-04":"$11.9008","2014-07-03":"$11.8952","2014-07-02":"$11.8472","2014-06-30":"$11.7724","2014-06-27":"$11.7312","2014-06-26":"$11.7336","2014-06-25":"$11.7560","2014-06-24":"$11.6948","2014-06-23":"$11.7424","2014-06-20":"$11.7428","2014-06-19":"$11.8016","2014-06-18":"$11.8832","2014-06-17":"$11.7584","2014-06-16":"$11.7124","2014-06-13":"$11.7172","2014-06-12":"$11.6824","2014-06-11":"$11.8108","2014-06-10":"$11.9156","2014-06-09":"$11.8796","2014-06-06":"$11.8728","2014-06-05":"$11.7680","2014-06-04":"$11.6272","2014-06-03":"$11.5664","2014-06-02":"$11.5440","2014-05-30":"$11.5408","2014-05-29":"$11.5368","2014-05-28":"$11.5000","2014-05-27":"$11.5368","2014-05-26":"$11.3972","2014-05-23":"$11.4164","2014-05-22":"$11.3600","2014-05-21":"$11.3220","2014-05-20":"$11.1824","2014-05-16":"$11.1368","2014-05-15":"$11.1180","2014-05-14":"$11.2104","2014-05-13":"$11.3188","2014-05-12":"$11.2940","2014-05-09":"$11.1236","2014-05-08":"$11.0572","2014-05-07":"$11.1036","2014-05-06":"$11.1380","2014-05-05":"$11.4136","2014-05-02":"$11.4444","2014-05-01":"$11.4484","2014-04-30":"$11.4224","2014-04-29":"$11.3572","2014-04-28":"$11.3324","2014-04-25":"$11.4188","2014-04-24":"$11.6068","2014-04-23":"$11.5316","2014-04-22":"$11.6028","2014-04-21":"$11.5232","2014-04-17":"$11.4560","2014-04-16":"$11.4596","2014-04-15":"$11.2976","2014-04-14":"$11.2372","2014-04-11":"$11.1240","2014-04-10":"$11.2212","2014-04-09":"$11.5028","2014-04-08":"$11.3700","2014-04-07":"$11.3100","2014-04-04":"$11.5152","2014-04-03":"$11.7904","2014-04-02":"$11.8624","2014-04-01":"$11.8400","2014-03-31":"$11.7408","2014-03-28":"$11.7048","2014-03-27":"$11.6476","2014-03-26":"$11.7544","2014-03-25":"$11.9580","2014-03-24":"$11.9820","2014-03-21":"$12.0624","2014-03-20":"$12.1744","2014-03-19":"$12.0440","2014-03-18":"$11.9868","2014-03-17":"$11.8360","2014-03-14":"$11.7660","2014-03-13":"$11.7660","2014-03-12":"$12.0084","2014-03-11":"$11.9320","2014-03-10":"$12.0648","2014-03-07":"$12.0656","2014-03-06":"$11.9340","2014-03-05":"$12.0124","2014-03-04":"$12.0172","2014-03-03":"$11.8320","2014-02-28":"$11.9124","2014-02-27":"$11.9672","2014-02-26":"$11.8696","2014-02-25":"$11.7704","2014-02-24":"$11.7832","2014-02-21":"$11.7932","2014-02-20":"$11.7920","2014-02-19":"$11.6740","2014-02-18":"$11.6912","2014-02-14":"$11.7048","2014-02-13":"$11.6036","2014-02-12":"$11.5608","2014-02-11":"$11.6120","2014-02-10":"$11.5352","2014-02-07":"$11.5300","2014-02-06":"$11.5088","2014-02-05":"$11.3680","2014-02-04":"$11.3580","2014-02-03":"$11.2660","2014-01-31":"$11.5496","2014-01-30":"$11.6820","2014-01-29":"$11.5344","2014-01-28":"$11.6536","2014-01-27":"$11.5188","2014-01-24":"$11.5492","2014-01-23":"$11.8696","2014-01-22":"$11.8916","2014-01-21":"$11.7612","2014-01-20":"$11.7076","2014-01-17":"$11.7076","2014-01-16":"$11.7096","2014-01-15":"$11.7256","2014-01-14":"$11.6280","2014-01-13":"$11.4180","2014-01-10":"$11.6092","2014-01-09":"$11.4936","2014-01-08":"$11.4756","2014-01-07":"$11.3560","2014-01-06":"$11.2320","2014-01-03":"$11.2420","2014-01-02":"$11.2604","2013-12-31":"$11.3564","2013-12-30":"$11.2964","2013-12-27":"$11.3768","2013-12-24":"$11.2628","2013-12-23":"$11.2340","2013-12-20":"$11.2240","2013-12-19":"$11.1268","2013-12-18":"$11.1276","2013-12-17":"$10.9416","2013-12-16":"$10.9824","2013-12-13":"$10.9176","2013-12-12":"$10.9328","2013-12-11":"$10.8980","2013-12-10":"$11.0640","2013-12-09":"$11.0480","2013-12-06":"$11.0736","2013-12-05":"$10.9924","2013-12-04":"$11.1056","2013-12-03":"$11.0760","2013-12-02":"$11.0868","2013-11-29":"$11.1040","2013-11-28":"$11.0920","2013-11-27":"$11.0936","2013-11-26":"$11.0260","2013-11-25":"$10.9652","2013-11-22":"$10.9360","2013-11-21":"$10.8576","2013-11-20":"$10.6656","2013-11-19":"$10.7132","2013-11-18":"$10.6844","2013-11-15":"$10.7528","2013-11-14":"$10.7528","2013-11-13":"$10.6424","2013-11-12":"$10.5692","2013-11-11":"$10.5568","2013-11-08":"$10.5272","2013-11-07":"$10.3460","2013-11-06":"$10.4376","2013-11-05":"$10.4456","2013-11-04":"$10.4584","2013-11-01":"$10.4444","2013-10-31":"$10.4460","2013-10-30":"$10.5604","2013-10-29":"$10.6048","2013-10-28":"$10.5828","2013-10-25":"$10.5972","2013-10-24":"$10.5540","2013-10-23":"$10.4680","2013-10-22":"$10.4096","2013-10-21":"$10.4092","2013-10-18":"$10.4124","2013-10-17":"$10.2720","2013-10-16":"$10.2644","2013-10-15":"$10.2240","2013-10-11":"$10.2816","2013-10-10":"$10.1980","2013-10-09":"$10.0168","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-21","nav":46.2514,"d1Amnt":0.2182,"d1Pct":0.004740057176125058,"d7Pct":0.0007702993348595069,"d30Pct":0.013675992934070317,"ytd":-0.0021337510221077316},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*UAC","IFASTCode":"MMUA","iFastClass":"GS","LegalID":"2263","MPowerCode":"2263","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. All Cap Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. All Cap Equity Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term capital appreciation by investing primarily in equity securities of U.S. companies of all sizes.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3338","FundataCode":"MGS*UAC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF4911","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":1.67,"InsuranceFee":0.0,"AdminFee":0.223,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.078311},{"DisplayName":"Microsoft Corp.","Percent":0.071541},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.061385},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.047926},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.041155},{"DisplayName":"KKR & Co. Inc.","Percent":0.038798},{"DisplayName":"NVIDIA Corp.","Percent":0.038157},{"DisplayName":"Roper Technologies Inc.","Percent":0.033355},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.032842},{"DisplayName":"Salesforce.com Inc.","Percent":0.027446}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00043493},{"DisplayName":"Cash and equivalents","Percent":0.00211714}],"Country":[{"DisplayName":"United States","Percent":0.9298122939390072},{"DisplayName":"Taiwan","Percent":0.041050705725439285},{"DisplayName":"Italy","Percent":0.010001655076129863},{"DisplayName":"Ireland","Percent":0.009172650753192303},{"DisplayName":"Israel","Percent":0.005328581088062589},{"DisplayName":"Canada","Percent":0.004634113418168895}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.29964349821749114},{"DisplayName":"Cons. discrectionary","Percent":0.18016990084950427},{"DisplayName":"Health care","Percent":0.14781273906369533},{"DisplayName":"Communication serv.","Percent":0.12135460677303389},{"DisplayName":"Financials","Percent":0.06721833609168047},{"DisplayName":"Industrials","Percent":0.06697433487167437},{"DisplayName":"Energy","Percent":0.047904239521197614},{"DisplayName":"Real Estate","Percent":0.03989119945599729},{"DisplayName":"Consumer staples","Percent":0.01885509427547138},{"DisplayName":"Materials","Percent":0.010176050880254401}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}