{"Id":"mgf4914-en-us","fundFactId":"mmgigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF4914","FundServCodes":["MGF4914"],"PreviousFundCode":"MGF4914","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":34569755.660000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.007419404423149742,"p3mo":0.1317804272272974,"p6mo":0.11289807310757642,"pytd":0.1317804272272974,"p1yr":0.13401037405714727,"p3yr":0.12547270580657,"p5yr":0.11385711644603,"p10yr":0.07713967400325,"psi":0.0811451183541268,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.16550503773789318,"2015":-0.02336245894528103,"2016":0.07788705583756345,"2017":0.04933038999264165,"2018":-0.01701915794788365,"2019":0.20979190594748068,"2020":-0.11110652475159949,"2021":0.17870813238425665,"2022":0.017671570558638466,"2023":0.036660820767747626,"2024":0.17731033710142918,"2025":0.05998966867251505},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10061.60000,"2013-10-10":10204.000000000000000000000000,"2013-10-11":10260.000000000000000000000000,"2013-10-15":10254.000000000000000000000000,"2013-10-16":10314.400000000000000000000000,"2013-10-17":10351.200000000000000000000000,"2013-10-18":10396.800000000000000000000000,"2013-10-21":10427.600000000000000000000000,"2013-10-22":10485.200000000000000000000000,"2013-10-23":10517.600000000000000000000000,"2013-10-24":10601.200000000000000000000000,"2013-10-25":10647.600000000000000000000000,"2013-10-28":10619.200000000000000000000000,"2013-10-29":10672.800000000000000000000000,"2013-10-30":10675.600000000000000000000000,"2013-10-31":10602.000000000000000000000000,"2013-11-01":10573.200000000000000000000000,"2013-11-04":10581.200000000000000000000000,"2013-11-05":10582.000000000000000000000000,"2013-11-06":10623.600000000000000000000000,"2013-11-07":10521.600000000000000000000000,"2013-11-08":10532.400000000000000000000000,"2013-11-11":10514.400000000000000000000000,"2013-11-12":10529.600000000000000000000000,"2013-11-13":10528.800000000000000000000000,"2013-11-14":10597.200000000000000000000000,"2013-11-15":10613.200000000000000000000000,"2013-11-18":10598.800000000000000000000000,"2013-11-19":10562.800000000000000000000000,"2013-11-20":10498.000000000000000000000000,"2013-11-21":10564.800000000000000000000000,"2013-11-22":10614.800000000000000000000000,"2013-11-25":10650.800000000000000000000000,"2013-11-26":10651.600000000000000000000000,"2013-11-27":10655.600000000000000000000001,"2013-11-28":10660.000000000000000000000001,"2013-11-29":10669.600000000000000000000001,"2013-12-02":10681.600000000000000000000001,"2013-12-03":10687.600000000000000000000001,"2013-12-04":10670.800000000000000000000001,"2013-12-05":10594.800000000000000000000000,"2013-12-06":10704.800000000000000000000000,"2013-12-09":10692.000000000000000000000000,"2013-12-10":10648.800000000000000000000000,"2013-12-11":10542.800000000000000000000000,"2013-12-12":10560.800000000000000000000000,"2013-12-13":10544.000000000000000000000000,"2013-12-16":10560.800000000000000000000000,"2013-12-17":10600.800000000000000000000000,"2013-12-18":10743.200000000000000000000000,"2013-12-19":10822.400000000000000000000000,"2013-12-20":10842.000000000000000000000000,"2013-12-23":10839.600000000000000000000000,"2013-12-24":10898.400000000000000000000000,"2013-12-27":11032.000000000000000000000000,"2013-12-30":11035.200000000000000000000000,"2013-12-31":11076.400000000000000000000000,"2014-01-02":10938.800000000000000000000000,"2014-01-03":10906.400000000000000000000000,"2014-01-06":10920.400000000000000000000000,"2014-01-07":11050.000000000000000000000000,"2014-01-08":11090.400000000000000000000000,"2014-01-09":11119.600000000000000000000000,"2014-01-10":11250.800000000000000000000000,"2014-01-13":11133.999999999999999999999999,"2014-01-14":11255.199999999999999999999999,"2014-01-15":11281.599999999999999999999999,"2014-01-16":11314.399999999999999999999999,"2014-01-17":11346.799999999999999999999999,"2014-01-20":11359.199999999999999999999999,"2014-01-21":11393.199999999999999999999999,"2014-01-22":11485.199999999999999999999999,"2014-01-23":11517.599999999999999999999999,"2014-01-24":11272.399999999999999999999999,"2014-01-27":11267.199999999999999999999999,"2014-01-28":11374.399999999999999999999999,"2014-01-29":11328.399999999999999999999999,"2014-01-30":11439.599999999999999999999999,"2014-01-31":11394.799999999999999999999999,"2014-02-03":11213.599999999999999999999999,"2014-02-04":11217.599999999999999999999999,"2014-02-05":11225.999999999999999999999999,"2014-02-06":11362.799999999999999999999999,"2014-02-07":11413.199999999999999999999999,"2014-02-10":11428.799999999999999999999999,"2014-02-11":11531.599999999999999999999999,"2014-02-12":11485.199999999999999999999999,"2014-02-13":11549.199999999999999999999999,"2014-02-14":11619.599999999999999999999999,"2014-02-18":11565.199999999999999999999999,"2014-02-19":11625.599999999999999999999999,"2014-02-20":11750.799999999999999999999999,"2014-02-21":11776.800000000000000000000000,"2014-02-24":11745.600000000000000000000000,"2014-02-25":11736.800000000000000000000000,"2014-02-26":11736.800000000000000000000000,"2014-02-27":11845.200000000000000000000000,"2014-02-28":11830.800000000000000000000000,"2014-03-03":11786.400000000000000000000000,"2014-03-04":11918.400000000000000000000000,"2014-03-05":11850.000000000000000000000000,"2014-03-06":11848.400000000000000000000000,"2014-03-07":11890.800000000000000000000000,"2014-03-10":11886.400000000000000000000000,"2014-03-11":11866.800000000000000000000000,"2014-03-12":11901.199999999999999999999999,"2014-03-13":11766.399999999999999999999999,"2014-03-14":11779.200000000000000000000000,"2014-03-17":11830.800000000000000000000000,"2014-03-18":11940.400000000000000000000000,"2014-03-19":11957.200000000000000000000000,"2014-03-20":11948.000000000000000000000000,"2014-03-21":11880.000000000000000000000000,"2014-03-24":11883.600000000000000000000000,"2014-03-25":11890.400000000000000000000000,"2014-03-26":11832.800000000000000000000000,"2014-03-27":11846.000000000000000000000000,"2014-03-28":11921.600000000000000000000000,"2014-03-31":11950.000000000000000000000000,"2014-04-01":12000.799999999999999999999999,"2014-04-02":11981.599999999999999999999999,"2014-04-03":11964.399999999999999999999999,"2014-04-04":11867.599999999999999999999999,"2014-04-07":11793.999999999999999999999999,"2014-04-08":11804.799999999999999999999999,"2014-04-09":11881.999999999999999999999999,"2014-04-10":11816.799999999999999999999998,"2014-04-11":11783.599999999999999999999998,"2014-04-14":11811.599999999999999999999998,"2014-04-15":11835.999999999999999999999998,"2014-04-16":12034.399999999999999999999998,"2014-04-17":12027.199999999999999999999998,"2014-04-21":12047.199999999999999999999998,"2014-04-22":12121.999999999999999999999998,"2014-04-23":12099.999999999999999999999998,"2014-04-24":12067.599999999999999999999998,"2014-04-25":12036.799999999999999999999998,"2014-04-28":12039.599999999999999999999998,"2014-04-29":12033.599999999999999999999998,"2014-04-30":12057.999999999999999999999998,"2014-05-01":12122.399999999999999999999997,"2014-05-02":12155.599999999999999999999997,"2014-05-05":12184.399999999999999999999998,"2014-05-06":12117.199999999999999999999998,"2014-05-07":12191.999999999999999999999998,"2014-05-08":12111.199999999999999999999998,"2014-05-09":12144.799999999999999999999998,"2014-05-12":12219.999999999999999999999998,"2014-05-13":12223.199999999999999999999998,"2014-05-14":12237.999999999999999999999999,"2014-05-15":12184.799999999999999999999999,"2014-05-16":12224.799999999999999999999999,"2014-05-20":12229.999999999999999999999999,"2014-05-21":12325.600000000000000000000000,"2014-05-22":12349.200000000000000000000000,"2014-05-23":12349.200000000000000000000000,"2014-05-26":12358.000000000000000000000000,"2014-05-27":12355.200000000000000000000000,"2014-05-28":12353.600000000000000000000000,"2014-05-29":12338.800000000000000000000000,"2014-05-30":12386.000000000000000000000000,"2014-06-02":12413.599999999999999999999999,"2014-06-03":12410.799999999999999999999999,"2014-06-04":12410.799999999999999999999999,"2014-06-05":12485.999999999999999999999999,"2014-06-06":12554.799999999999999999999999,"2014-06-09":12530.399999999999999999999999,"2014-06-10":12529.199999999999999999999999,"2014-06-11":12407.199999999999999999999999,"2014-06-12":12378.799999999999999999999999,"2014-06-13":12433.199999999999999999999999,"2014-06-16":12557.999999999999999999999999,"2014-06-17":12604.799999999999999999999999,"2014-06-18":12664.799999999999999999999999,"2014-06-19":12691.999999999999999999999999,"2014-06-20":12602.399999999999999999999999,"2014-06-23":12568.000000000000000000000000,"2014-06-24":12562.400000000000000000000000,"2014-06-25":12599.999999999999999999999999,"2014-06-26":12602.000000000000000000000000,"2014-06-27":12590.000000000000000000000000,"2014-06-30":12628.000000000000000000000000,"2014-07-02":12628.400000000000000000000000,"2014-07-03":12580.399999999999999999999999,"2014-07-04":12557.999999999999999999999999,"2014-07-07":12532.399999999999999999999999,"2014-07-08":12509.199999999999999999999998,"2014-07-09":12523.999999999999999999999998,"2014-07-10":12510.799999999999999999999997,"2014-07-11":12609.199999999999999999999997,"2014-07-14":12631.199999999999999999999997,"2014-07-15":12643.199999999999999999999997,"2014-07-16":12730.399999999999999999999997,"2014-07-17":12652.399999999999999999999997,"2014-07-18":12741.599999999999999999999997,"2014-07-21":12738.399999999999999999999996,"2014-07-22":12848.399999999999999999999996,"2014-07-23":12874.799999999999999999999996,"2014-07-24":12878.799999999999999999999996,"2014-07-25":12864.799999999999999999999996,"2014-07-28":12862.399999999999999999999996,"2014-07-29":12863.999999999999999999999996,"2014-07-30":12889.199999999999999999999996,"2014-07-31":12671.599999999999999999999996,"2014-08-01":12627.599999999999999999999996,"2014-08-05":12569.199999999999999999999997,"2014-08-06":12542.799999999999999999999997,"2014-08-07":12505.199999999999999999999997,"2014-08-08":12691.599999999999999999999997,"2014-08-11":12855.999999999999999999999997,"2014-08-12":12889.999999999999999999999997,"2014-08-13":12889.599999999999999999999996,"2014-08-14":12926.399999999999999999999996,"2014-08-15":12987.599999999999999999999996,"2014-08-18":13016.399999999999999999999996,"2014-08-19":13085.199999999999999999999995,"2014-08-20":13146.399999999999999999999995,"2014-08-21":13181.199999999999999999999995,"2014-08-22":13120.799999999999999999999995,"2014-08-25":13226.399999999999999999999995,"2014-08-26":13182.399999999999999999999995,"2014-08-27":13186.399999999999999999999995,"2014-08-28":13147.199999999999999999999995,"2014-08-29":13170.399999999999999999999996,"2014-09-02":13299.199999999999999999999995,"2014-09-03":13309.199999999999999999999994,"2014-09-04":13295.999999999999999999999994,"2014-09-05":13395.999999999999999999999994,"2014-09-08":13349.199999999999999999999994,"2014-09-09":13339.199999999999999999999995,"2014-09-10":13232.799999999999999999999995,"2014-09-11":13330.399999999999999999999995,"2014-09-12":13206.399999999999999999999995,"2014-09-15":13143.999999999999999999999995,"2014-09-16":13157.199999999999999999999994,"2014-09-17":13121.199999999999999999999994,"2014-09-18":13117.999999999999999999999994,"2014-09-19":13124.799999999999999999999994,"2014-09-22":12992.799999999999999999999995,"2014-09-23":12933.199999999999999999999994,"2014-09-24":12990.399999999999999999999994,"2014-09-25":12809.599999999999999999999994,"2014-09-26":12962.399999999999999999999994,"2014-09-29":12906.799999999999999999999994,"2014-09-30":12981.199999999999999999999994,"2014-10-01":12813.599999999999999999999994,"2014-10-02":12744.399999999999999999999994,"2014-10-03":12938.799999999999999999999994,"2014-10-06":12907.199999999999999999999994,"2014-10-07":12763.199999999999999999999995,"2014-10-08":12838.799999999999999999999994,"2014-10-09":12502.799999999999999999999994,"2014-10-10":12391.999999999999999999999994,"2014-10-14":12286.799999999999999999999994,"2014-10-15":12285.599999999999999999999993,"2014-10-16":12373.199999999999999999999993,"2014-10-17":12541.599999999999999999999992,"2014-10-20":12665.199999999999999999999992,"2014-10-21":12779.599999999999999999999991,"2014-10-22":12640.799999999999999999999992,"2014-10-23":12752.399999999999999999999991,"2014-10-24":12816.399999999999999999999991,"2014-10-27":12784.399999999999999999999991,"2014-10-28":12915.599999999999999999999991,"2014-10-29":12800.399999999999999999999990,"2014-10-30":12897.999999999999999999999990,"2014-10-31":13009.999999999999999999999990,"2014-11-03":12949.199999999999999999999991,"2014-11-04":12918.399999999999999999999991,"2014-11-05":12962.399999999999999999999991,"2014-11-06":12973.599999999999999999999991,"2014-11-07":12975.999999999999999999999990,"2014-11-10":12966.799999999999999999999989,"2014-11-11":12955.999999999999999999999989,"2014-11-12":12870.799999999999999999999989,"2014-11-13":12808.799999999999999999999989,"2014-11-14":12694.399999999999999999999990,"2014-11-17":12713.599999999999999999999990,"2014-11-18":12809.199999999999999999999990,"2014-11-19":12907.999999999999999999999990,"2014-11-20":12892.399999999999999999999990,"2014-11-21":12908.399999999999999999999991,"2014-11-24":12940.799999999999999999999991,"2014-11-25":12943.199999999999999999999990,"2014-11-26":12982.799999999999999999999990,"2014-11-27":13044.399999999999999999999990,"2014-11-28":12918.799999999999999999999990,"2014-12-01":12658.799999999999999999999990,"2014-12-02":12715.999999999999999999999990,"2014-12-03":12766.799999999999999999999990,"2014-12-04":12851.199999999999999999999990,"2014-12-05":12799.199999999999999999999990,"2014-12-08":12593.999999999999999999999990,"2014-12-09":12569.199999999999999999999990,"2014-12-10":12382.399999999999999999999990,"2014-12-11":12401.199999999999999999999990,"2014-12-12":12239.199999999999999999999990,"2014-12-15":12203.199999999999999999999990,"2014-12-16":12209.199999999999999999999990,"2014-12-17":12469.999999999999999999999990,"2014-12-18":12681.199999999999999999999990,"2014-12-19":12800.799999999999999999999990,"2014-12-22":12897.599999999999999999999990,"2014-12-23":12949.599999999999999999999990,"2014-12-24":12980.399999999999999999999990,"2014-12-29":13115.599999999999999999999990,"2014-12-30":12995.999999999999999999999990,"2014-12-31":12909.599999999999999999999989,"2015-01-02":13063.999999999999999999999989,"2015-01-05":12794.399999999999999999999989,"2015-01-06":12628.399999999999999999999989,"2015-01-07":12736.399999999999999999999988,"2015-01-08":12894.399999999999999999999988,"2015-01-09":12859.199999999999999999999988,"2015-01-12":12842.799999999999999999999988,"2015-01-13":12804.399999999999999999999988,"2015-01-14":12857.199999999999999999999988,"2015-01-15":12831.199999999999999999999989,"2015-01-16":13034.399999999999999999999988,"2015-01-19":12998.799999999999999999999988,"2015-01-20":13157.999999999999999999999988,"2015-01-21":13537.999999999999999999999987,"2015-01-22":13683.999999999999999999999987,"2015-01-23":13727.199999999999999999999987,"2015-01-26":13820.799999999999999999999987,"2015-01-27":13823.599999999999999999999987,"2015-01-28":13702.399999999999999999999988,"2015-01-29":13945.999999999999999999999987,"2015-01-30":13884.799999999999999999999987,"2015-02-02":13895.199999999999999999999987,"2015-02-03":13918.399999999999999999999987,"2015-02-04":13869.599999999999999999999988,"2015-02-05":13872.399999999999999999999988,"2015-02-06":13721.599999999999999999999988,"2015-02-09":13535.599999999999999999999988,"2015-02-10":13755.199999999999999999999988,"2015-02-11":13779.599999999999999999999988,"2015-02-12":13724.399999999999999999999988,"2015-02-13":13697.599999999999999999999988,"2015-02-17":13654.799999999999999999999988,"2015-02-18":13743.999999999999999999999987,"2015-02-19":13759.999999999999999999999987,"2015-02-20":13800.799999999999999999999987,"2015-02-23":13866.399999999999999999999988,"2015-02-24":13861.999999999999999999999988,"2015-02-25":13677.199999999999999999999988,"2015-02-26":13620.799999999999999999999989,"2015-02-27":13684.799999999999999999999989,"2015-03-02":13719.599999999999999999999989,"2015-03-03":13640.399999999999999999999989,"2015-03-04":13547.199999999999999999999989,"2015-03-05":13631.599999999999999999999988,"2015-03-06":13536.799999999999999999999989,"2015-03-09":13495.599999999999999999999989,"2015-03-10":13364.399999999999999999999990,"2015-03-11":13415.599999999999999999999989,"2015-03-12":13465.999999999999999999999988,"2015-03-13":13452.799999999999999999999988,"2015-03-16":13560.399999999999999999999988,"2015-03-17":13637.599999999999999999999988,"2015-03-18":13877.599999999999999999999988,"2015-03-19":13775.599999999999999999999989,"2015-03-20":13827.199999999999999999999988,"2015-03-23":13749.199999999999999999999988,"2015-03-24":13723.599999999999999999999988,"2015-03-25":13671.599999999999999999999988,"2015-03-26":13542.399999999999999999999989,"2015-03-27":13713.599999999999999999999989,"2015-03-30":13885.599999999999999999999988,"2015-03-31":13773.599999999999999999999988,"2015-04-01":13763.199999999999999999999988,"2015-04-02":13806.799999999999999999999989,"2015-04-06":13800.799999999999999999999989,"2015-04-07":13813.599999999999999999999988,"2015-04-08":13852.799999999999999999999988,"2015-04-09":13956.399999999999999999999988,"2015-04-10":13978.799999999999999999999989,"2015-04-13":13914.399999999999999999999990,"2015-04-14":13877.199999999999999999999990,"2015-04-15":13828.799999999999999999999990,"2015-04-16":13729.599999999999999999999991,"2015-04-17":13711.199999999999999999999991,"2015-04-20":13741.999999999999999999999991,"2015-04-21":13793.599999999999999999999991,"2015-04-22":13818.799999999999999999999991,"2015-04-23":13804.799999999999999999999991,"2015-04-24":13883.999999999999999999999992,"2015-04-27":13784.399999999999999999999992,"2015-04-28":13717.999999999999999999999993,"2015-04-29":13571.599999999999999999999993,"2015-04-30":13581.199999999999999999999994,"2015-05-01":13687.199999999999999999999994,"2015-05-04":13634.799999999999999999999994,"2015-05-05":13351.599999999999999999999994,"2015-05-06":13274.799999999999999999999994,"2015-05-07":13349.599999999999999999999994,"2015-05-08":13531.599999999999999999999994,"2015-05-11":13463.599999999999999999999994,"2015-05-12":13346.399999999999999999999994,"2015-05-13":13337.199999999999999999999994,"2015-05-14":13443.599999999999999999999994,"2015-05-15":13610.399999999999999999999994,"2015-05-19":13715.999999999999999999999994,"2015-05-20":13679.999999999999999999999994,"2015-05-21":13717.999999999999999999999994,"2015-05-22":13739.999999999999999999999994,"2015-05-25":13705.599999999999999999999993,"2015-05-26":13722.399999999999999999999993,"2015-05-27":13826.799999999999999999999993,"2015-05-28":13780.399999999999999999999993,"2015-05-29":13713.999999999999999999999994,"2015-06-01":13807.199999999999999999999994,"2015-06-02":13675.599999999999999999999994,"2015-06-03":13628.799999999999999999999995,"2015-06-04":13513.199999999999999999999995,"2015-06-05":13403.199999999999999999999995,"2015-06-08":13257.999999999999999999999995,"2015-06-09":13149.999999999999999999999995,"2015-06-10":13232.399999999999999999999994,"2015-06-11":13253.199999999999999999999994,"2015-06-12":13164.399999999999999999999994,"2015-06-15":13160.399999999999999999999994,"2015-06-16":13209.999999999999999999999994,"2015-06-17":13227.599999999999999999999994,"2015-06-18":13302.799999999999999999999993,"2015-06-19":13290.399999999999999999999993,"2015-06-22":13642.799999999999999999999993,"2015-06-23":13633.999999999999999999999993,"2015-06-24":13617.999999999999999999999993,"2015-06-25":13437.599999999999999999999993,"2015-06-26":13418.799999999999999999999993,"2015-06-29":13194.799999999999999999999993,"2015-06-30":13257.199999999999999999999994,"2015-07-02":13449.599999999999999999999994,"2015-07-03":13413.599999999999999999999993,"2015-07-06":13322.399999999999999999999993,"2015-07-07":13481.999999999999999999999993,"2015-07-08":13322.399999999999999999999993,"2015-07-09":13328.799999999999999999999993,"2015-07-10":13551.199999999999999999999992,"2015-07-13":13641.999999999999999999999992,"2015-07-14":13657.199999999999999999999992,"2015-07-15":13817.599999999999999999999992,"2015-07-16":13915.199999999999999999999992,"2015-07-17":13901.199999999999999999999992,"2015-07-20":13823.999999999999999999999991,"2015-07-21":13717.599999999999999999999991,"2015-07-22":13652.399999999999999999999991,"2015-07-23":13611.599999999999999999999991,"2015-07-24":13565.199999999999999999999990,"2015-07-27":13505.199999999999999999999991,"2015-07-28":13554.399999999999999999999990,"2015-07-29":13575.199999999999999999999990,"2015-07-30":13668.399999999999999999999990,"2015-07-31":13771.199999999999999999999989,"2015-08-04":13730.399999999999999999999989,"2015-08-05":13682.799999999999999999999989,"2015-08-06":13659.599999999999999999999989,"2015-08-07":13588.799999999999999999999989,"2015-08-10":13686.399999999999999999999990,"2015-08-11":13756.399999999999999999999990,"2015-08-12":13695.199999999999999999999989,"2015-08-13":13760.799999999999999999999989,"2015-08-14":13844.399999999999999999999989,"2015-08-17":13934.799999999999999999999988,"2015-08-18":13809.599999999999999999999988,"2015-08-19":13791.599999999999999999999988,"2015-08-20":13441.199999999999999999999988,"2015-08-21":13225.599999999999999999999988,"2015-08-24":12773.999999999999999999999989,"2015-08-25":12730.799999999999999999999989,"2015-08-26":12937.999999999999999999999989,"2015-08-27":13161.999999999999999999999988,"2015-08-28":13282.399999999999999999999987,"2015-08-31":13162.799999999999999999999987,"2015-09-01":12776.399999999999999999999987,"2015-09-02":12979.599999999999999999999987,"2015-09-03":12906.799999999999999999999988,"2015-09-04":12804.799999999999999999999988,"2015-09-08":12968.399999999999999999999987,"2015-09-09":12884.799999999999999999999987,"2015-09-10":12839.199999999999999999999987,"2015-09-11":12808.399999999999999999999987,"2015-09-14":12734.399999999999999999999987,"2015-09-15":12800.799999999999999999999987,"2015-09-16":12927.599999999999999999999987,"2015-09-17":12935.599999999999999999999987,"2015-09-18":12835.199999999999999999999987,"2015-09-21":12998.399999999999999999999987,"2015-09-22":12824.399999999999999999999987,"2015-09-23":12728.799999999999999999999987,"2015-09-24":12714.799999999999999999999987,"2015-09-25":12799.999999999999999999999987,"2015-09-28":12559.199999999999999999999987,"2015-09-29":12461.599999999999999999999987,"2015-09-30":12717.999999999999999999999987,"2015-10-01":12638.399999999999999999999988,"2015-10-02":12857.599999999999999999999987,"2015-10-05":13033.199999999999999999999987,"2015-10-06":13022.399999999999999999999987,"2015-10-07":13138.799999999999999999999987,"2015-10-08":13269.999999999999999999999987,"2015-10-09":13157.199999999999999999999987,"2015-10-13":13060.799999999999999999999988,"2015-10-14":13029.999999999999999999999989,"2015-10-15":13158.799999999999999999999989,"2015-10-16":13197.599999999999999999999989,"2015-10-19":13222.799999999999999999999989,"2015-10-20":13255.199999999999999999999990,"2015-10-21":13298.399999999999999999999990,"2015-10-22":13375.599999999999999999999989,"2015-10-23":13392.399999999999999999999988,"2015-10-26":13251.999999999999999999999988,"2015-10-27":13201.999999999999999999999988,"2015-10-28":13231.199999999999999999999988,"2015-10-29":13195.599999999999999999999989,"2015-10-30":13165.599999999999999999999990,"2015-11-02":13211.999999999999999999999989,"2015-11-03":13208.399999999999999999999989,"2015-11-04":13160.799999999999999999999990,"2015-11-05":13045.599999999999999999999990,"2015-11-06":12912.799999999999999999999990,"2015-11-09":12738.799999999999999999999990,"2015-11-10":12727.599999999999999999999990,"2015-11-11":12715.199999999999999999999990,"2015-11-12":12609.599999999999999999999990,"2015-11-13":12559.199999999999999999999990,"2015-11-16":12791.999999999999999999999990,"2015-11-17":12726.399999999999999999999990,"2015-11-18":12909.999999999999999999999990,"2015-11-19":12869.599999999999999999999990,"2015-11-20":12879.999999999999999999999990,"2015-11-23":12806.399999999999999999999990,"2015-11-24":12777.199999999999999999999990,"2015-11-25":12724.799999999999999999999990,"2015-11-26":12723.199999999999999999999990,"2015-11-27":12758.799999999999999999999990,"2015-11-30":12719.999999999999999999999990,"2015-12-01":12830.399999999999999999999990,"2015-12-02":12575.199999999999999999999990,"2015-12-03":12430.399999999999999999999990,"2015-12-04":12334.799999999999999999999991,"2015-12-07":12260.399999999999999999999992,"2015-12-08":12242.399999999999999999999993,"2015-12-09":12338.799999999999999999999993,"2015-12-10":12315.999999999999999999999993,"2015-12-11":12147.199999999999999999999993,"2015-12-14":12167.599999999999999999999993,"2015-12-15":12253.599999999999999999999993,"2015-12-16":12523.599999999999999999999993,"2015-12-17":12525.199999999999999999999993,"2015-12-18":12313.199999999999999999999992,"2015-12-21":12427.599999999999999999999992,"2015-12-22":12483.199999999999999999999992,"2015-12-23":12712.799999999999999999999992,"2015-12-24":12685.999999999999999999999992,"2015-12-29":12741.599999999999999999999992,"2015-12-30":12676.399999999999999999999992,"2015-12-31":12607.999999999999999999999993,"2016-01-04":12641.199999999999999999999993,"2016-01-05":12697.199999999999999999999993,"2016-01-06":12544.799999999999999999999993,"2016-01-07":12249.199999999999999999999994,"2016-01-08":12301.199999999999999999999994,"2016-01-11":12299.599999999999999999999994,"2016-01-12":12312.799999999999999999999994,"2016-01-13":12105.999999999999999999999994,"2016-01-14":12388.799999999999999999999994,"2016-01-15":12167.599999999999999999999994,"2016-01-18":12118.799999999999999999999994,"2016-01-19":12202.399999999999999999999994,"2016-01-20":11992.399999999999999999999995,"2016-01-21":11903.999999999999999999999995,"2016-01-22":12253.199999999999999999999995,"2016-01-25":12133.999999999999999999999995,"2016-01-26":12189.599999999999999999999994,"2016-01-27":12166.399999999999999999999994,"2016-01-28":12356.399999999999999999999994,"2016-01-29":12569.999999999999999999999994,"2016-02-01":12527.999999999999999999999994,"2016-02-02":12432.399999999999999999999993,"2016-02-03":12398.799999999999999999999992,"2016-02-04":12299.199999999999999999999992,"2016-02-05":12235.199999999999999999999992,"2016-02-08":11934.399999999999999999999992,"2016-02-09":11795.199999999999999999999992,"2016-02-10":11919.199999999999999999999992,"2016-02-11":11727.999999999999999999999992,"2016-02-12":11775.199999999999999999999991,"2016-02-16":12002.399999999999999999999990,"2016-02-17":11998.799999999999999999999990,"2016-02-18":12122.399999999999999999999990,"2016-02-19":12120.799999999999999999999989,"2016-02-22":12209.199999999999999999999989,"2016-02-23":12192.799999999999999999999990,"2016-02-24":12196.799999999999999999999990,"2016-02-25":12158.399999999999999999999990,"2016-02-26":12022.799999999999999999999991,"2016-02-29":12069.999999999999999999999991,"2016-03-01":12129.999999999999999999999991,"2016-03-02":12247.599999999999999999999991,"2016-03-03":12287.199999999999999999999991,"2016-03-04":12314.399999999999999999999991,"2016-03-07":12281.999999999999999999999991,"2016-03-08":12239.199999999999999999999991,"2016-03-09":12186.799999999999999999999991,"2016-03-10":12283.199999999999999999999991,"2016-03-11":12387.599999999999999999999991,"2016-03-14":12429.199999999999999999999991,"2016-03-15":12447.199999999999999999999991,"2016-03-16":12548.799999999999999999999991,"2016-03-17":12487.199999999999999999999991,"2016-03-18":12439.199999999999999999999991,"2016-03-21":12476.399999999999999999999991,"2016-03-22":12445.199999999999999999999991,"2016-03-23":12488.799999999999999999999992,"2016-03-24":12577.999999999999999999999992,"2016-03-28":12511.999999999999999999999992,"2016-03-29":12576.799999999999999999999993,"2016-03-30":12563.999999999999999999999993,"2016-03-31":12592.799999999999999999999993,"2016-04-01":12575.599999999999999999999994,"2016-04-04":12528.399999999999999999999994,"2016-04-05":12463.199999999999999999999994,"2016-04-06":12566.399999999999999999999994,"2016-04-07":12599.199999999999999999999994,"2016-04-08":12618.799999999999999999999994,"2016-04-11":12570.799999999999999999999994,"2016-04-12":12608.399999999999999999999994,"2016-04-13":12625.199999999999999999999994,"2016-04-14":12642.399999999999999999999994,"2016-04-15":12655.999999999999999999999993,"2016-04-18":12696.799999999999999999999992,"2016-04-19":12683.199999999999999999999992,"2016-04-20":12588.399999999999999999999992,"2016-04-21":12473.999999999999999999999992,"2016-04-22":12494.399999999999999999999992,"2016-04-25":12456.799999999999999999999992,"2016-04-26":12490.799999999999999999999992,"2016-04-27":12632.399999999999999999999992,"2016-04-28":12489.999999999999999999999992,"2016-04-29":12557.199999999999999999999992,"2016-05-02":12602.399999999999999999999992,"2016-05-03":12629.999999999999999999999992,"2016-05-04":12822.799999999999999999999992,"2016-05-05":12832.399999999999999999999992,"2016-05-06":12865.599999999999999999999992,"2016-05-09":12897.999999999999999999999992,"2016-05-10":12982.799999999999999999999992,"2016-05-11":12861.199999999999999999999992,"2016-05-12":12867.599999999999999999999992,"2016-05-13":12871.999999999999999999999993,"2016-05-16":12952.799999999999999999999993,"2016-05-17":12907.199999999999999999999993,"2016-05-18":12830.799999999999999999999992,"2016-05-19":12976.799999999999999999999992,"2016-05-20":13095.999999999999999999999991,"2016-05-24":13131.599999999999999999999990,"2016-05-25":13133.599999999999999999999990,"2016-05-26":13060.799999999999999999999990,"2016-05-27":13117.599999999999999999999990,"2016-05-30":13183.599999999999999999999989,"2016-05-31":13238.799999999999999999999989,"2016-06-01":13235.999999999999999999999989,"2016-06-02":13254.799999999999999999999988,"2016-06-03":13276.799999999999999999999988,"2016-06-06":13271.199999999999999999999988,"2016-06-07":13297.599999999999999999999988,"2016-06-08":13194.799999999999999999999988,"2016-06-09":13245.999999999999999999999988,"2016-06-10":13028.399999999999999999999989,"2016-06-13":13005.199999999999999999999988,"2016-06-14":12961.599999999999999999999988,"2016-06-15":13048.399999999999999999999988,"2016-06-16":13163.999999999999999999999988,"2016-06-17":13102.399999999999999999999988,"2016-06-20":13191.999999999999999999999987,"2016-06-21":13295.999999999999999999999987,"2016-06-22":13234.399999999999999999999987,"2016-06-23":13371.599999999999999999999987,"2016-06-24":13089.599999999999999999999987,"2016-06-27":13074.399999999999999999999987,"2016-06-28":13327.199999999999999999999987,"2016-06-29":13529.599999999999999999999987,"2016-06-30":13743.599999999999999999999987,"2016-07-04":13627.599999999999999999999988,"2016-07-05":13666.399999999999999999999988,"2016-07-06":13693.599999999999999999999988,"2016-07-07":13579.999999999999999999999988,"2016-07-08":13785.599999999999999999999988,"2016-07-11":13909.599999999999999999999988,"2016-07-12":13863.199999999999999999999988,"2016-07-13":13839.999999999999999999999989,"2016-07-14":13822.799999999999999999999989,"2016-07-15":13873.999999999999999999999988,"2016-07-18":13947.199999999999999999999989,"2016-07-19":13979.599999999999999999999989,"2016-07-20":14016.799999999999999999999988,"2016-07-21":13962.799999999999999999999988,"2016-07-22":14117.999999999999999999999989,"2016-07-25":14099.199999999999999999999989,"2016-07-26":14056.799999999999999999999990,"2016-07-27":13980.799999999999999999999990,"2016-07-28":13981.599999999999999999999990,"2016-07-29":13968.799999999999999999999990,"2016-08-02":13922.399999999999999999999991,"2016-08-03":13895.199999999999999999999991,"2016-08-04":13878.799999999999999999999992,"2016-08-05":14007.599999999999999999999992,"2016-08-08":14037.199999999999999999999992,"2016-08-09":13999.999999999999999999999992,"2016-08-10":13938.799999999999999999999992,"2016-08-11":13996.399999999999999999999991,"2016-08-12":13944.799999999999999999999991,"2016-08-15":13911.199999999999999999999991,"2016-08-16":13754.399999999999999999999990,"2016-08-17":13805.199999999999999999999991,"2016-08-18":13875.999999999999999999999991,"2016-08-19":13855.599999999999999999999991,"2016-08-22":13919.199999999999999999999991,"2016-08-23":13892.799999999999999999999990,"2016-08-24":13868.799999999999999999999990,"2016-08-25":13833.999999999999999999999990,"2016-08-26":13752.799999999999999999999990,"2016-08-29":13842.799999999999999999999990,"2016-08-30":13828.399999999999999999999990,"2016-08-31":13855.999999999999999999999990,"2016-09-01":13843.199999999999999999999989,"2016-09-02":13929.199999999999999999999989,"2016-09-06":13960.399999999999999999999989,"2016-09-07":14079.999999999999999999999989,"2016-09-08":14153.199999999999999999999988,"2016-09-09":13838.399999999999999999999988,"2016-09-12":13976.399999999999999999999988,"2016-09-13":13798.799999999999999999999988,"2016-09-14":13848.399999999999999999999988,"2016-09-15":13872.399999999999999999999988,"2016-09-16":13910.399999999999999999999988,"2016-09-19":14007.199999999999999999999988,"2016-09-20":14023.999999999999999999999988,"2016-09-21":14166.799999999999999999999988,"2016-09-22":14165.599999999999999999999988,"2016-09-23":14195.199999999999999999999988,"2016-09-26":14166.799999999999999999999988,"2016-09-27":14202.399999999999999999999988,"2016-09-28":14329.599999999999999999999988,"2016-09-29":14151.599999999999999999999988,"2016-09-30":14169.999999999999999999999988,"2016-10-03":14091.999999999999999999999988,"2016-10-04":13936.799999999999999999999988,"2016-10-05":13824.399999999999999999999988,"2016-10-06":13785.199999999999999999999988,"2016-10-07":13731.599999999999999999999988,"2016-10-11":13591.999999999999999999999988,"2016-10-12":13691.199999999999999999999988,"2016-10-13":13703.199999999999999999999988,"2016-10-14":13642.799999999999999999999988,"2016-10-17":13602.799999999999999999999988,"2016-10-18":13701.999999999999999999999989,"2016-10-19":13784.399999999999999999999989,"2016-10-20":13862.399999999999999999999989,"2016-10-21":13991.599999999999999999999988,"2016-10-24":14042.799999999999999999999988,"2016-10-25":13971.999999999999999999999988,"2016-10-26":13977.599999999999999999999988,"2016-10-27":13923.999999999999999999999987,"2016-10-28":13887.999999999999999999999987,"2016-10-31":13956.799999999999999999999987,"2016-11-01":13771.999999999999999999999987,"2016-11-02":13540.799999999999999999999987,"2016-11-03":13531.199999999999999999999988,"2016-11-04":13517.199999999999999999999987,"2016-11-07":13686.799999999999999999999987,"2016-11-08":13729.199999999999999999999987,"2016-11-09":13599.999999999999999999999987,"2016-11-10":13333.999999999999999999999988,"2016-11-11":13159.599999999999999999999988,"2016-11-14":13093.599999999999999999999989,"2016-11-15":13203.599999999999999999999989,"2016-11-16":13155.199999999999999999999989,"2016-11-17":13245.199999999999999999999989,"2016-11-18":13278.799999999999999999999989,"2016-11-21":13334.799999999999999999999989,"2016-11-22":13388.399999999999999999999989,"2016-11-23":13350.399999999999999999999990,"2016-11-24":13358.799999999999999999999990,"2016-11-25":13456.399999999999999999999990,"2016-11-28":13330.399999999999999999999990,"2016-11-29":13357.599999999999999999999990,"2016-11-30":13329.599999999999999999999991,"2016-12-01":13039.599999999999999999999992,"2016-12-02":13078.799999999999999999999992,"2016-12-05":13071.599999999999999999999992,"2016-12-06":13123.999999999999999999999992,"2016-12-07":13227.599999999999999999999992,"2016-12-08":13167.999999999999999999999992,"2016-12-09":13096.799999999999999999999992,"2016-12-12":13150.799999999999999999999992,"2016-12-13":13326.799999999999999999999991,"2016-12-14":13162.399999999999999999999990,"2016-12-15":13360.399999999999999999999989,"2016-12-16":13456.799999999999999999999989,"2016-12-19":13558.399999999999999999999989,"2016-12-20":13501.599999999999999999999989,"2016-12-21":13557.199999999999999999999989,"2016-12-22":13639.199999999999999999999989,"2016-12-23":13746.799999999999999999999989,"2016-12-28":13644.799999999999999999999989,"2016-12-29":13689.999999999999999999999989,"2016-12-30":13589.999999999999999999999989,"2017-01-03":13691.999999999999999999999989,"2017-01-04":13609.199999999999999999999989,"2017-01-05":13627.999999999999999999999989,"2017-01-06":13623.599999999999999999999990,"2017-01-09":13543.599999999999999999999990,"2017-01-10":13390.799999999999999999999991,"2017-01-11":13471.199999999999999999999991,"2017-01-12":13467.199999999999999999999991,"2017-01-13":13473.199999999999999999999990,"2017-01-16":13441.599999999999999999999990,"2017-01-17":13506.799999999999999999999990,"2017-01-18":13588.799999999999999999999990,"2017-01-19":13634.799999999999999999999990,"2017-01-20":13686.399999999999999999999989,"2017-01-23":13619.599999999999999999999989,"2017-01-24":13625.599999999999999999999989,"2017-01-25":13550.799999999999999999999989,"2017-01-26":13531.599999999999999999999989,"2017-01-27":13451.199999999999999999999989,"2017-01-30":13310.399999999999999999999989,"2017-01-31":13366.399999999999999999999989,"2017-02-01":13360.799999999999999999999988,"2017-02-02":13439.999999999999999999999987,"2017-02-03":13537.599999999999999999999987,"2017-02-06":13518.399999999999999999999987,"2017-02-07":13553.199999999999999999999986,"2017-02-08":13691.199999999999999999999985,"2017-02-09":13715.999999999999999999999984,"2017-02-10":13683.599999999999999999999984,"2017-02-13":13754.799999999999999999999983,"2017-02-14":13735.599999999999999999999982,"2017-02-15":13693.599999999999999999999983,"2017-02-16":13674.399999999999999999999983,"2017-02-17":13732.399999999999999999999983,"2017-02-21":13869.199999999999999999999982,"2017-02-22":13863.999999999999999999999982,"2017-02-23":13839.199999999999999999999982,"2017-02-24":13813.199999999999999999999982,"2017-02-27":13885.599999999999999999999982,"2017-02-28":14069.599999999999999999999982,"2017-03-01":14139.999999999999999999999981,"2017-03-02":14188.799999999999999999999982,"2017-03-03":14215.599999999999999999999982,"2017-03-06":14222.799999999999999999999982,"2017-03-07":14235.199999999999999999999982,"2017-03-08":14135.599999999999999999999983,"2017-03-09":14160.399999999999999999999984,"2017-03-10":14203.199999999999999999999983,"2017-03-13":14229.599999999999999999999983,"2017-03-14":14097.199999999999999999999984,"2017-03-15":14250.799999999999999999999984,"2017-03-16":14197.999999999999999999999985,"2017-03-17":14257.599999999999999999999985,"2017-03-20":14216.799999999999999999999984,"2017-03-21":14227.599999999999999999999984,"2017-03-22":14310.399999999999999999999984,"2017-03-23":14350.799999999999999999999984,"2017-03-24":14442.399999999999999999999983,"2017-03-27":14481.599999999999999999999982,"2017-03-28":14519.999999999999999999999981,"2017-03-29":14508.399999999999999999999981,"2017-03-30":14363.199999999999999999999981,"2017-03-31":14484.399999999999999999999981,"2017-04-03":14533.599999999999999999999981,"2017-04-04":14577.999999999999999999999981,"2017-04-05":14566.799999999999999999999981,"2017-04-06":14661.199999999999999999999981,"2017-04-07":14645.999999999999999999999981,"2017-04-10":14617.199999999999999999999980,"2017-04-11":14637.199999999999999999999979,"2017-04-12":14622.799999999999999999999979,"2017-04-13":14557.599999999999999999999979,"2017-04-17":14641.199999999999999999999979,"2017-04-18":14692.799999999999999999999978,"2017-04-19":14682.799999999999999999999977,"2017-04-20":14691.999999999999999999999977,"2017-04-21":14669.999999999999999999999977,"2017-04-24":14887.599999999999999999999977,"2017-04-25":15045.999999999999999999999977,"2017-04-26":14916.399999999999999999999977,"2017-04-27":15009.999999999999999999999976,"2017-04-28":15029.599999999999999999999976,"2017-05-01":15034.399999999999999999999976,"2017-05-02":15177.199999999999999999999976,"2017-05-03":15103.999999999999999999999976,"2017-05-04":15041.199999999999999999999977,"2017-05-05":15192.799999999999999999999977,"2017-05-08":15211.999999999999999999999977,"2017-05-09":15122.399999999999999999999977,"2017-05-10":15119.999999999999999999999978,"2017-05-11":15027.199999999999999999999979,"2017-05-12":15133.199999999999999999999979,"2017-05-15":15156.799999999999999999999979,"2017-05-16":15079.599999999999999999999980,"2017-05-17":14997.999999999999999999999981,"2017-05-18":14928.799999999999999999999982,"2017-05-19":15037.199999999999999999999982,"2017-05-23":15097.199999999999999999999983,"2017-05-24":15082.399999999999999999999983,"2017-05-25":15131.199999999999999999999984,"2017-05-26":15103.599999999999999999999984,"2017-05-29":15063.599999999999999999999984,"2017-05-30":15043.999999999999999999999984,"2017-05-31":15143.999999999999999999999983,"2017-06-01":15241.199999999999999999999983,"2017-06-02":15279.999999999999999999999982,"2017-06-05":15234.399999999999999999999982,"2017-06-06":15198.399999999999999999999983,"2017-06-07":15183.999999999999999999999984,"2017-06-08":15147.599999999999999999999984,"2017-06-09":15063.999999999999999999999984,"2017-06-12":14977.199999999999999999999984,"2017-06-13":14849.199999999999999999999984,"2017-06-14":14849.599999999999999999999984,"2017-06-15":14864.399999999999999999999984,"2017-06-16":14989.999999999999999999999984,"2017-06-19":14933.199999999999999999999984,"2017-06-20":14807.599999999999999999999984,"2017-06-21":14791.199999999999999999999984,"2017-06-22":14727.199999999999999999999984,"2017-06-23":14809.199999999999999999999983,"2017-06-26":14882.399999999999999999999983,"2017-06-27":14747.599999999999999999999983,"2017-06-28":14662.399999999999999999999984,"2017-06-29":14465.199999999999999999999984,"2017-06-30":14466.399999999999999999999983,"2017-07-04":14338.799999999999999999999983,"2017-07-05":14387.599999999999999999999983,"2017-07-06":14256.399999999999999999999982,"2017-07-07":14260.799999999999999999999982,"2017-07-10":14221.999999999999999999999982,"2017-07-11":14262.799999999999999999999983,"2017-07-12":14323.999999999999999999999983,"2017-07-13":14293.999999999999999999999983,"2017-07-14":14327.199999999999999999999983,"2017-07-17":14301.999999999999999999999983,"2017-07-18":14333.599999999999999999999984,"2017-07-19":14377.999999999999999999999985,"2017-07-20":14412.799999999999999999999984,"2017-07-21":14389.999999999999999999999984,"2017-07-24":14309.199999999999999999999984,"2017-07-25":14289.999999999999999999999984,"2017-07-26":14319.999999999999999999999983,"2017-07-27":14309.599999999999999999999984,"2017-07-28":14191.199999999999999999999985,"2017-07-31":14311.599999999999999999999985,"2017-08-01":14349.999999999999999999999984,"2017-08-02":14474.799999999999999999999985,"2017-08-03":14461.599999999999999999999985,"2017-08-04":14541.199999999999999999999985,"2017-08-08":14460.399999999999999999999985,"2017-08-09":14500.399999999999999999999985,"2017-08-10":14369.599999999999999999999985,"2017-08-11":14321.599999999999999999999984,"2017-08-14":14445.599999999999999999999983,"2017-08-15":14447.999999999999999999999983,"2017-08-16":14427.999999999999999999999983,"2017-08-17":14267.599999999999999999999984,"2017-08-18":14263.999999999999999999999984,"2017-08-21":14292.799999999999999999999984,"2017-08-22":14333.999999999999999999999984,"2017-08-23":14390.799999999999999999999984,"2017-08-24":14370.799999999999999999999984,"2017-08-25":14380.399999999999999999999985,"2017-08-28":14362.799999999999999999999984,"2017-08-29":14377.999999999999999999999984,"2017-08-30":14501.599999999999999999999984,"2017-08-31":14531.999999999999999999999984,"2017-09-01":14369.599999999999999999999984,"2017-09-05":14316.799999999999999999999984,"2017-09-06":14218.799999999999999999999984,"2017-09-07":14202.799999999999999999999984,"2017-09-08":14202.399999999999999999999984,"2017-09-11":14279.599999999999999999999984,"2017-09-12":14192.399999999999999999999983,"2017-09-13":14205.599999999999999999999982,"2017-09-14":14217.199999999999999999999982,"2017-09-15":14255.199999999999999999999982,"2017-09-18":14263.599999999999999999999982,"2017-09-19":14309.599999999999999999999982,"2017-09-20":14283.999999999999999999999981,"2017-09-21":14256.799999999999999999999981,"2017-09-22":14174.799999999999999999999981,"2017-09-25":14250.399999999999999999999981,"2017-09-26":14216.799999999999999999999980,"2017-09-27":14130.799999999999999999999980,"2017-09-28":14275.199999999999999999999980,"2017-09-29":14337.999999999999999999999980,"2017-10-02":14315.599999999999999999999980,"2017-10-03":14338.399999999999999999999980,"2017-10-04":14294.799999999999999999999981,"2017-10-05":14372.399999999999999999999982,"2017-10-06":14333.999999999999999999999982,"2017-10-10":14370.799999999999999999999982,"2017-10-11":14471.199999999999999999999983,"2017-10-12":14391.199999999999999999999984,"2017-10-13":14307.199999999999999999999984,"2017-10-16":14259.199999999999999999999984,"2017-10-17":14337.199999999999999999999984,"2017-10-18":14205.199999999999999999999984,"2017-10-19":14232.799999999999999999999984,"2017-10-20":14328.399999999999999999999984,"2017-10-23":14282.399999999999999999999984,"2017-10-24":14288.399999999999999999999983,"2017-10-25":14245.199999999999999999999983,"2017-10-26":14325.999999999999999999999983,"2017-10-27":14430.799999999999999999999982,"2017-10-30":14468.799999999999999999999982,"2017-10-31":14606.399999999999999999999981,"2017-11-01":14553.199999999999999999999981,"2017-11-02":14447.999999999999999999999982,"2017-11-03":14423.199999999999999999999982,"2017-11-07":14666.399999999999999999999982,"2017-11-08":14670.399999999999999999999982,"2017-11-09":14574.399999999999999999999982,"2017-11-10":14513.999999999999999999999983,"2017-11-13":14484.399999999999999999999983,"2017-11-14":14519.199999999999999999999982,"2017-11-15":14478.399999999999999999999983,"2017-11-16":14463.199999999999999999999984,"2017-11-17":14469.999999999999999999999984,"2017-11-20":14473.999999999999999999999983,"2017-11-21":14489.999999999999999999999983,"2017-11-22":14514.399999999999999999999982,"2017-11-23":14541.599999999999999999999982,"2017-11-24":14585.199999999999999999999982,"2017-11-27":14572.799999999999999999999982,"2017-11-28":14722.399999999999999999999982,"2017-11-29":14719.199999999999999999999983,"2017-11-30":14876.399999999999999999999983,"2017-12-01":14667.599999999999999999999983,"2017-12-04":14560.799999999999999999999984,"2017-12-05":14480.399999999999999999999984,"2017-12-06":14539.599999999999999999999984,"2017-12-07":14715.599999999999999999999984,"2017-12-08":14725.999999999999999999999984,"2017-12-11":14767.599999999999999999999984,"2017-12-12":14672.399999999999999999999983,"2017-12-13":14644.399999999999999999999983,"2017-12-14":14603.999999999999999999999983,"2017-12-15":14604.399999999999999999999982,"2017-12-18":14685.199999999999999999999982,"2017-12-19":14608.399999999999999999999982,"2017-12-20":14509.999999999999999999999982,"2017-12-21":14307.999999999999999999999982,"2017-12-22":14371.999999999999999999999983,"2017-12-27":14332.399999999999999999999983,"2017-12-28":14325.199999999999999999999983,"2017-12-29":14260.399999999999999999999983,"2018-01-02":14306.399999999999999999999984,"2018-01-03":14352.799999999999999999999984,"2018-01-04":14402.399999999999999999999984,"2018-01-05":14275.199999999999999999999984,"2018-01-08":14313.599999999999999999999984,"2018-01-09":14254.399999999999999999999984,"2018-01-10":14128.799999999999999999999985,"2018-01-11":14175.999999999999999999999986,"2018-01-12":14145.999999999999999999999986,"2018-01-15":14092.399999999999999999999987,"2018-01-16":14129.999999999999999999999987,"2018-01-17":14256.399999999999999999999987,"2018-01-18":14187.599999999999999999999986,"2018-01-19":14213.199999999999999999999986,"2018-01-22":14305.999999999999999999999986,"2018-01-23":14320.399999999999999999999986,"2018-01-24":14229.199999999999999999999986,"2018-01-25":14161.599999999999999999999987,"2018-01-26":14212.399999999999999999999987,"2018-01-29":14030.399999999999999999999987,"2018-01-30":13925.599999999999999999999987,"2018-01-31":13989.599999999999999999999987,"2018-02-01":13941.999999999999999999999987,"2018-02-02":13789.999999999999999999999988,"2018-02-05":13525.999999999999999999999988,"2018-02-06":13553.999999999999999999999987,"2018-02-07":13567.599999999999999999999987,"2018-02-08":13256.799999999999999999999987,"2018-02-09":13343.199999999999999999999987,"2018-02-12":13484.799999999999999999999987,"2018-02-13":13510.399999999999999999999987,"2018-02-14":13517.199999999999999999999987,"2018-02-15":13661.599999999999999999999987,"2018-02-16":13763.199999999999999999999986,"2018-02-20":13733.199999999999999999999987,"2018-02-21":13672.799999999999999999999987,"2018-02-22":13724.799999999999999999999988,"2018-02-23":13919.599999999999999999999988,"2018-02-26":13945.599999999999999999999988,"2018-02-27":13767.999999999999999999999988,"2018-02-28":13589.199999999999999999999988,"2018-03-01":13500.399999999999999999999988,"2018-03-02":13539.199999999999999999999988,"2018-03-05":13781.599999999999999999999988,"2018-03-06":13752.799999999999999999999989,"2018-03-07":13803.999999999999999999999989,"2018-03-08":13883.999999999999999999999989,"2018-03-09":13893.999999999999999999999990,"2018-03-12":13984.799999999999999999999990,"2018-03-13":14131.199999999999999999999990,"2018-03-14":14146.399999999999999999999990,"2018-03-15":14128.399999999999999999999989,"2018-03-16":14221.199999999999999999999989,"2018-03-19":14040.399999999999999999999990,"2018-03-20":13951.199999999999999999999990,"2018-03-21":13845.599999999999999999999990,"2018-03-22":13690.399999999999999999999991,"2018-03-23":13542.799999999999999999999991,"2018-03-26":13687.199999999999999999999990,"2018-03-27":13657.199999999999999999999991,"2018-03-28":13716.399999999999999999999991,"2018-03-29":13802.799999999999999999999990,"2018-04-02":13659.199999999999999999999990,"2018-04-03":13557.199999999999999999999991,"2018-04-04":13649.199999999999999999999991,"2018-04-05":13797.199999999999999999999991,"2018-04-06":13679.599999999999999999999991,"2018-04-09":13733.599999999999999999999992,"2018-04-10":13648.799999999999999999999992,"2018-04-11":13619.999999999999999999999992,"2018-04-12":13583.999999999999999999999992,"2018-04-13":13651.599999999999999999999993,"2018-04-16":13740.799999999999999999999994,"2018-04-17":13842.399999999999999999999994,"2018-04-18":13909.999999999999999999999993,"2018-04-19":13840.599999999999999999999992,"2018-04-23":13951.599999999999999999999993,"2018-04-24":13859.099999999999999999999992,"2018-04-25":13896.299999999999999999999992,"2018-04-26":14012.899999999999999999999992,"2018-04-27":14008.399999999999999999999991,"2018-04-30":13954.699999999999999999999991,"2018-05-01":14007.599999999999999999999991,"2018-05-02":14013.499999999999999999999991,"2018-05-03":14061.799999999999999999999991,"2018-05-04":14127.299999999999999999999991,"2018-05-07":14110.699999999999999999999991,"2018-05-08":14091.599999999999999999999992,"2018-05-09":14059.599999999999999999999992,"2018-05-10":14074.399999999999999999999991,"2018-05-11":14088.199999999999999999999992,"2018-05-14":14090.599999999999999999999992,"2018-05-15":14062.099999999999999999999993,"2018-05-16":13880.999999999999999999999993,"2018-05-17":13902.599999999999999999999992,"2018-05-18":13984.199999999999999999999992,"2018-05-22":13907.699999999999999999999993,"2018-05-23":13998.299999999999999999999994,"2018-05-24":13943.799999999999999999999994,"2018-05-25":13997.899999999999999999999995,"2018-05-28":13988.899999999999999999999995,"2018-05-29":13894.399999999999999999999995,"2018-05-30":13948.699999999999999999999994,"2018-05-31":14035.599999999999999999999993,"2018-06-01":13988.799999999999999999999993,"2018-06-04":14034.599999999999999999999993,"2018-06-05":14028.299999999999999999999993,"2018-06-06":13884.399999999999999999999993,"2018-06-07":14001.999999999999999999999992,"2018-06-08":13921.799999999999999999999992,"2018-06-11":14142.099999999999999999999992,"2018-06-12":14140.599999999999999999999992,"2018-06-13":14020.499999999999999999999992,"2018-06-14":14198.399999999999999999999992,"2018-06-15":14258.899999999999999999999992,"2018-06-18":14328.399999999999999999999991,"2018-06-19":14364.799999999999999999999991,"2018-06-20":14476.699999999999999999999991,"2018-06-21":14416.499999999999999999999991,"2018-06-22":14597.999999999999999999999990,"2018-06-25":14476.899999999999999999999990,"2018-06-26":14566.699999999999999999999991,"2018-06-27":14519.999999999999999999999992,"2018-06-28":14504.299999999999999999999992,"2018-06-29":14557.599999999999999999999991,"2018-07-03":14573.499999999999999999999991,"2018-07-04":14593.699999999999999999999992,"2018-07-05":14668.499999999999999999999993,"2018-07-06":14793.399999999999999999999993,"2018-07-09":14676.599999999999999999999993,"2018-07-10":14707.599999999999999999999993,"2018-07-11":14662.399999999999999999999993,"2018-07-12":14755.099999999999999999999993,"2018-07-13":14704.999999999999999999999993,"2018-07-16":14615.699999999999999999999993,"2018-07-17":14621.299999999999999999999993,"2018-07-18":14581.499999999999999999999993,"2018-07-19":14700.099999999999999999999993,"2018-07-20":14529.599999999999999999999993,"2018-07-23":14521.999999999999999999999994,"2018-07-24":14540.099999999999999999999994,"2018-07-25":14547.599999999999999999999994,"2018-07-26":14601.399999999999999999999995,"2018-07-27":14558.199999999999999999999994,"2018-07-30":14462.399999999999999999999994,"2018-07-31":14564.399999999999999999999993,"2018-08-01":14454.899999999999999999999992,"2018-08-02":14504.499999999999999999999992,"2018-08-03":14574.199999999999999999999992,"2018-08-07":14648.299999999999999999999992,"2018-08-09":14672.099999999999999999999993,"2018-08-10":14630.599999999999999999999993,"2018-08-13":14582.199999999999999999999993,"2018-08-14":14573.599999999999999999999993,"2018-08-15":14499.799999999999999999999993,"2018-08-16":14475.099999999999999999999993,"2018-08-17":14552.599999999999999999999993,"2018-08-20":14556.099999999999999999999993,"2018-08-21":14540.599999999999999999999993,"2018-08-22":14541.199999999999999999999993,"2018-08-23":14487.999999999999999999999993,"2018-08-27":14518.699999999999999999999993,"2018-08-28":14431.999999999999999999999993,"2018-08-29":14507.699999999999999999999993,"2018-08-30":14470.599999999999999999999993,"2018-08-31":14482.899999999999999999999993,"2018-09-04":14514.699999999999999999999993,"2018-09-05":14561.099999999999999999999992,"2018-09-06":14533.999999999999999999999992,"2018-09-07":14436.099999999999999999999992,"2018-09-10":14461.099999999999999999999992,"2018-09-11":14483.399999999999999999999991,"2018-09-12":14355.399999999999999999999991,"2018-09-13":14416.899999999999999999999991,"2018-09-14":14335.099999999999999999999992,"2018-09-17":14411.899999999999999999999992,"2018-09-18":14454.199999999999999999999992,"2018-09-19":14324.299999999999999999999992,"2018-09-20":14305.999999999999999999999992,"2018-09-21":14334.899999999999999999999993,"2018-09-24":14248.899999999999999999999993,"2018-09-25":14186.999999999999999999999992,"2018-09-26":14100.899999999999999999999993,"2018-09-27":14254.999999999999999999999993,"2018-09-28":14161.399999999999999999999992,"2018-10-01":14108.099999999999999999999992,"2018-10-02":14133.299999999999999999999992,"2018-10-03":14155.799999999999999999999993,"2018-10-04":14097.299999999999999999999993,"2018-10-05":14171.899999999999999999999993,"2018-10-09":14255.199999999999999999999993,"2018-10-10":14110.099999999999999999999992,"2018-10-11":13904.299999999999999999999992,"2018-10-12":13912.899999999999999999999992,"2018-10-15":13931.299999999999999999999992,"2018-10-16":14138.399999999999999999999991,"2018-10-17":14147.899999999999999999999991,"2018-10-18":14140.199999999999999999999991,"2018-10-19":14346.799999999999999999999990,"2018-10-22":14203.699999999999999999999990,"2018-10-23":14091.199999999999999999999990,"2018-10-24":13938.999999999999999999999990,"2018-10-25":14018.499999999999999999999991,"2018-10-26":13865.399999999999999999999992,"2018-10-29":13879.399999999999999999999992,"2018-10-30":14068.699999999999999999999992,"2018-10-31":14034.199999999999999999999992,"2018-11-01":14159.199999999999999999999993,"2018-11-02":14091.399999999999999999999993,"2018-11-05":14289.099999999999999999999993,"2018-11-06":14417.499999999999999999999993,"2018-11-07":14601.299999999999999999999993,"2018-11-08":14529.499999999999999999999992,"2018-11-09":14516.299999999999999999999992,"2018-11-12":14356.499999999999999999999992,"2018-11-13":14320.399999999999999999999992,"2018-11-14":14200.099999999999999999999991,"2018-11-15":14114.499999999999999999999992,"2018-11-16":14207.199999999999999999999992,"2018-11-19":14279.899999999999999999999992,"2018-11-20":14189.099999999999999999999992,"2018-11-21":14271.699999999999999999999991,"2018-11-22":14180.699999999999999999999992,"2018-11-23":14120.599999999999999999999992,"2018-11-26":14252.999999999999999999999991,"2018-11-27":14353.599999999999999999999991,"2018-11-28":14436.599999999999999999999991,"2018-11-29":14428.999999999999999999999992,"2018-11-30":14450.999999999999999999999993,"2018-12-03":14448.099999999999999999999993,"2018-12-04":14366.199999999999999999999993,"2018-12-05":14561.999999999999999999999993,"2018-12-06":14506.099999999999999999999994,"2018-12-07":14346.899999999999999999999993,"2018-12-10":14312.899999999999999999999993,"2018-12-11":14402.099999999999999999999993,"2018-12-12":14414.599999999999999999999992,"2018-12-13":14528.599999999999999999999991,"2018-12-14":14395.699999999999999999999991,"2018-12-17":14096.799999999999999999999991,"2018-12-18":13982.399999999999999999999991,"2018-12-19":14021.899999999999999999999991,"2018-12-20":14022.099999999999999999999991,"2018-12-21":13899.399999999999999999999991,"2018-12-24":13528.199999999999999999999991,"2018-12-27":13883.399999999999999999999991,"2018-12-28":13958.899999999999999999999991,"2018-12-31":14017.699999999999999999999991,"2019-01-02":13971.599999999999999999999991,"2019-01-03":13922.799999999999999999999991,"2019-01-04":14097.199999999999999999999991,"2019-01-07":14071.799999999999999999999991,"2019-01-08":14226.199999999999999999999991,"2019-01-09":14220.199999999999999999999990,"2019-01-10":14354.699999999999999999999990,"2019-01-11":14313.299999999999999999999991,"2019-01-14":14221.399999999999999999999991,"2019-01-15":14296.099999999999999999999991,"2019-01-16":14361.999999999999999999999991,"2019-01-17":14468.499999999999999999999991,"2019-01-18":14529.499999999999999999999990,"2019-01-21":14529.899999999999999999999990,"2019-01-22":14509.799999999999999999999991,"2019-01-23":14595.199999999999999999999990,"2019-01-24":14678.899999999999999999999990,"2019-01-25":14671.599999999999999999999990,"2019-01-28":14686.099999999999999999999990,"2019-01-29":14810.699999999999999999999990,"2019-01-30":14786.799999999999999999999989,"2019-01-31":14866.399999999999999999999989,"2019-02-01":14843.399999999999999999999989,"2019-02-04":14885.399999999999999999999989,"2019-02-05":14968.399999999999999999999989,"2019-02-06":14899.899999999999999999999990,"2019-02-07":14976.499999999999999999999989,"2019-02-08":14927.299999999999999999999990,"2019-02-11":14941.999999999999999999999990,"2019-02-12":14915.899999999999999999999990,"2019-02-13":14954.299999999999999999999991,"2019-02-14":15067.499999999999999999999991,"2019-02-15":15122.399999999999999999999991,"2019-02-19":15193.199999999999999999999990,"2019-02-20":15157.899999999999999999999990,"2019-02-21":15220.299999999999999999999990,"2019-02-22":15277.399999999999999999999991,"2019-02-25":15215.399999999999999999999990,"2019-02-26":15287.399999999999999999999990,"2019-02-27":15233.899999999999999999999990,"2019-02-28":15269.699999999999999999999990,"2019-03-01":15450.599999999999999999999991,"2019-03-04":15471.599999999999999999999991,"2019-03-05":15527.199999999999999999999991,"2019-03-06":15622.099999999999999999999991,"2019-03-07":15673.199999999999999999999991,"2019-03-08":15648.199999999999999999999991,"2019-03-11":15797.899999999999999999999991,"2019-03-12":15829.799999999999999999999991,"2019-03-13":15804.199999999999999999999992,"2019-03-14":15851.999999999999999999999992,"2019-03-15":15916.799999999999999999999992,"2019-03-18":16019.999999999999999999999991,"2019-03-19":15911.299999999999999999999991,"2019-03-20":15977.499999999999999999999991,"2019-03-21":16127.799999999999999999999991,"2019-03-22":16016.599999999999999999999991,"2019-03-25":16043.599999999999999999999991,"2019-03-26":16076.699999999999999999999991,"2019-03-27":16057.699999999999999999999991,"2019-03-28":15990.799999999999999999999991,"2019-03-29":15991.799999999999999999999991,"2019-04-01":15967.699999999999999999999990,"2019-04-02":15988.399999999999999999999990,"2019-04-03":15981.599999999999999999999991,"2019-04-04":15940.599999999999999999999991,"2019-04-05":16052.199999999999999999999991,"2019-04-08":15984.299999999999999999999990,"2019-04-09":15929.799999999999999999999990,"2019-04-10":15967.199999999999999999999991,"2019-04-11":16021.499999999999999999999991,"2019-04-12":16057.499999999999999999999991,"2019-04-15":16021.799999999999999999999991,"2019-04-16":15908.099999999999999999999990,"2019-04-17":15808.499999999999999999999990,"2019-04-18":15855.599999999999999999999991,"2019-04-22":15902.499999999999999999999991,"2019-04-23":16023.999999999999999999999990,"2019-04-24":16150.799999999999999999999990,"2019-04-25":16115.799999999999999999999990,"2019-04-26":16149.699999999999999999999990,"2019-04-29":16064.799999999999999999999991,"2019-04-30":16159.499999999999999999999991,"2019-05-01":16011.099999999999999999999991,"2019-05-02":15943.299999999999999999999991,"2019-05-03":15970.399999999999999999999990,"2019-05-06":15919.599999999999999999999990,"2019-05-07":15890.499999999999999999999989,"2019-05-08":15818.499999999999999999999988,"2019-05-09":15809.599999999999999999999988,"2019-05-10":15905.599999999999999999999987,"2019-05-13":15914.199999999999999999999986,"2019-05-14":15978.199999999999999999999985,"2019-05-15":16000.799999999999999999999985,"2019-05-16":16014.399999999999999999999985,"2019-05-17":16034.699999999999999999999985,"2019-05-21":15978.299999999999999999999985,"2019-05-22":16003.099999999999999999999985,"2019-05-23":15994.099999999999999999999985,"2019-05-24":16049.699999999999999999999986,"2019-05-27":16077.399999999999999999999986,"2019-05-28":15986.999999999999999999999987,"2019-05-29":15915.299999999999999999999988,"2019-05-30":15952.699999999999999999999988,"2019-05-31":16056.299999999999999999999988,"2019-06-03":16079.299999999999999999999987,"2019-06-04":16136.499999999999999999999987,"2019-06-05":16302.299999999999999999999987,"2019-06-06":16328.599999999999999999999988,"2019-06-07":16296.299999999999999999999988,"2019-06-10":16182.299999999999999999999988,"2019-06-11":16205.099999999999999999999988,"2019-06-12":16188.099999999999999999999988,"2019-06-13":16237.999999999999999999999988,"2019-06-14":16319.199999999999999999999988,"2019-06-17":16351.999999999999999999999987,"2019-06-18":16486.199999999999999999999988,"2019-06-19":16564.999999999999999999999988,"2019-06-20":16571.099999999999999999999988,"2019-06-21":16548.099999999999999999999988,"2019-06-24":16549.299999999999999999999988,"2019-06-25":16384.099999999999999999999988,"2019-06-26":16199.599999999999999999999989,"2019-06-27":16173.499999999999999999999990,"2019-06-28":16246.299999999999999999999990,"2019-07-02":16398.499999999999999999999990,"2019-07-03":16552.199999999999999999999990,"2019-07-04":16518.899999999999999999999989,"2019-07-05":16496.099999999999999999999990,"2019-07-08":16457.899999999999999999999990,"2019-07-09":16564.399999999999999999999991,"2019-07-10":16600.899999999999999999999991,"2019-07-11":16558.599999999999999999999991,"2019-07-12":16507.799999999999999999999990,"2019-07-15":16528.799999999999999999999989,"2019-07-16":16405.299999999999999999999989,"2019-07-17":16387.599999999999999999999989,"2019-07-18":16444.699999999999999999999989,"2019-07-19":16354.499999999999999999999989,"2019-07-22":16435.799999999999999999999989,"2019-07-23":16423.199999999999999999999988,"2019-07-24":16402.499999999999999999999987,"2019-07-25":16307.199999999999999999999987,"2019-07-26":16315.899999999999999999999986,"2019-07-29":16316.899999999999999999999985,"2019-07-30":16268.399999999999999999999985,"2019-07-31":16277.999999999999999999999985,"2019-08-01":16389.999999999999999999999985,"2019-08-02":16390.199999999999999999999984,"2019-08-06":16180.899999999999999999999985,"2019-08-07":16375.199999999999999999999985,"2019-08-08":16578.199999999999999999999985,"2019-08-09":16551.199999999999999999999985,"2019-08-12":16472.899999999999999999999984,"2019-08-13":16559.999999999999999999999984,"2019-08-14":16298.699999999999999999999984,"2019-08-15":16475.599999999999999999999984,"2019-08-16":16589.199999999999999999999984,"2019-08-19":16708.999999999999999999999984,"2019-08-20":16640.299999999999999999999984,"2019-08-21":16756.399999999999999999999983,"2019-08-22":16664.299999999999999999999983,"2019-08-23":16434.499999999999999999999983,"2019-08-26":16568.099999999999999999999982,"2019-08-27":16551.599999999999999999999982,"2019-08-28":16621.999999999999999999999981,"2019-08-29":16743.499999999999999999999981,"2019-08-30":16735.999999999999999999999981,"2019-09-03":16935.299999999999999999999981,"2019-09-04":17023.799999999999999999999981,"2019-09-05":16911.799999999999999999999981,"2019-09-06":16780.799999999999999999999982,"2019-09-09":16582.899999999999999999999982,"2019-09-10":16469.899999999999999999999982,"2019-09-11":16488.699999999999999999999982,"2019-09-12":16626.499999999999999999999981,"2019-09-13":16630.199999999999999999999981,"2019-09-16":16587.099999999999999999999981,"2019-09-17":16779.899999999999999999999980,"2019-09-18":16775.799999999999999999999979,"2019-09-19":16863.399999999999999999999978,"2019-09-20":16869.999999999999999999999978,"2019-09-23":16864.799999999999999999999979,"2019-09-24":16888.599999999999999999999980,"2019-09-25":16841.699999999999999999999979,"2019-09-26":16916.299999999999999999999978,"2019-09-27":16780.399999999999999999999979,"2019-09-30":16814.699999999999999999999980,"2019-10-01":16721.599999999999999999999980,"2019-10-02":16566.599999999999999999999979,"2019-10-03":16722.799999999999999999999980,"2019-10-04":16853.999999999999999999999980,"2019-10-07":16810.799999999999999999999980,"2019-10-08":16692.599999999999999999999980,"2019-10-09":16784.199999999999999999999979,"2019-10-10":16739.999999999999999999999979,"2019-10-11":16737.599999999999999999999979,"2019-10-15":16697.399999999999999999999979,"2019-10-16":16649.199999999999999999999979,"2019-10-17":16672.799999999999999999999979,"2019-10-18":16744.399999999999999999999979,"2019-10-21":16755.599999999999999999999979,"2019-10-22":16730.399999999999999999999978,"2019-10-23":16781.699999999999999999999977,"2019-10-24":16761.999999999999999999999977,"2019-10-25":16630.899999999999999999999978,"2019-10-28":16474.899999999999999999999978,"2019-10-29":16535.499999999999999999999977,"2019-10-30":16699.999999999999999999999977,"2019-10-31":16689.699999999999999999999977,"2019-11-01":16787.299999999999999999999977,"2019-11-04":16699.099999999999999999999978,"2019-11-05":16527.599999999999999999999977,"2019-11-06":16549.599999999999999999999977,"2019-11-07":16428.099999999999999999999978,"2019-11-08":16465.999999999999999999999977,"2019-11-11":16456.999999999999999999999976,"2019-11-12":16497.999999999999999999999975,"2019-11-13":16579.599999999999999999999975,"2019-11-14":16560.199999999999999999999976,"2019-11-15":16614.899999999999999999999976,"2019-11-18":16616.499999999999999999999977,"2019-11-19":16568.299999999999999999999977,"2019-11-20":16640.299999999999999999999976,"2019-11-21":16575.199999999999999999999976,"2019-11-22":16522.999999999999999999999976,"2019-11-25":16591.899999999999999999999977,"2019-11-26":16585.999999999999999999999978,"2019-11-27":16622.899999999999999999999977,"2019-11-28":16582.599999999999999999999977,"2019-11-29":16514.599999999999999999999977,"2019-12-02":16383.999999999999999999999978,"2019-12-03":16391.099999999999999999999978,"2019-12-04":16422.599999999999999999999978,"2019-12-05":16414.899999999999999999999977,"2019-12-06":16555.199999999999999999999977,"2019-12-09":16537.799999999999999999999977,"2019-12-10":16559.499999999999999999999976,"2019-12-11":16642.099999999999999999999975,"2019-12-12":16521.699999999999999999999975,"2019-12-13":16758.899999999999999999999975,"2019-12-16":16856.399999999999999999999974,"2019-12-17":16829.699999999999999999999974,"2019-12-18":16908.499999999999999999999973,"2019-12-19":16973.099999999999999999999973,"2019-12-20":17144.599999999999999999999973,"2019-12-23":17116.499999999999999999999972,"2019-12-24":17082.999999999999999999999973,"2019-12-27":17101.499999999999999999999973,"2019-12-30":16981.799999999999999999999974,"2019-12-31":16958.499999999999999999999974,"2020-01-02":16907.499999999999999999999973,"2020-01-03":16861.999999999999999999999973,"2020-01-06":16894.199999999999999999999973,"2020-01-07":16865.099999999999999999999973,"2020-01-08":16913.099999999999999999999973,"2020-01-09":17037.099999999999999999999973,"2020-01-10":17046.999999999999999999999973,"2020-01-13":17198.999999999999999999999973,"2020-01-14":17212.899999999999999999999974,"2020-01-15":17314.399999999999999999999974,"2020-01-16":17365.199999999999999999999974,"2020-01-17":17513.099999999999999999999974,"2020-01-20":17539.599999999999999999999974,"2020-01-21":17519.599999999999999999999975,"2020-01-22":17582.699999999999999999999974,"2020-01-23":17709.199999999999999999999973,"2020-01-24":17696.699999999999999999999972,"2020-01-27":17541.499999999999999999999972,"2020-01-28":17653.999999999999999999999971,"2020-01-29":17628.699999999999999999999971,"2020-01-30":17690.699999999999999999999970,"2020-01-31":17523.799999999999999999999971,"2020-02-03":17647.199999999999999999999971,"2020-02-04":17763.699999999999999999999971,"2020-02-05":17871.899999999999999999999970,"2020-02-06":17883.799999999999999999999969,"2020-02-07":17823.599999999999999999999969,"2020-02-10":17902.499999999999999999999968,"2020-02-11":18095.199999999999999999999967,"2020-02-12":18113.299999999999999999999967,"2020-02-13":18072.399999999999999999999968,"2020-02-14":18194.999999999999999999999968,"2020-02-18":18180.599999999999999999999968,"2020-02-19":18144.899999999999999999999969,"2020-02-20":18054.799999999999999999999969,"2020-02-21":18007.799999999999999999999970,"2020-02-24":17685.299999999999999999999971,"2020-02-25":17344.899999999999999999999971,"2020-02-26":17219.499999999999999999999972,"2020-02-27":16723.999999999999999999999973,"2020-02-28":16390.099999999999999999999973,"2020-03-02":16886.699999999999999999999973,"2020-03-03":16778.999999999999999999999973,"2020-03-04":17487.099999999999999999999972,"2020-03-05":17101.599999999999999999999973,"2020-03-06":16728.999999999999999999999974,"2020-03-09":15158.299999999999999999999976,"2020-03-10":15690.699999999999999999999976,"2020-03-11":15011.899999999999999999999978,"2020-03-12":13287.799999999999999999999980,"2020-03-13":14490.199999999999999999999978,"2020-03-16":12869.199999999999999999999980,"2020-03-17":13805.199999999999999999999978,"2020-03-18":13122.499999999999999999999980,"2020-03-19":12956.299999999999999999999980,"2020-03-20":12663.099999999999999999999981,"2020-03-23":12109.899999999999999999999982,"2020-03-24":13140.299999999999999999999981,"2020-03-25":13663.199999999999999999999981,"2020-03-26":14323.199999999999999999999980,"2020-03-27":13961.299999999999999999999980,"2020-03-30":14375.199999999999999999999980,"2020-03-31":14272.499999999999999999999980,"2020-04-01":13454.399999999999999999999982,"2020-04-02":13722.699999999999999999999982,"2020-04-03":13368.699999999999999999999983,"2020-04-06":14105.699999999999999999999982,"2020-04-07":13967.599999999999999999999982,"2020-04-08":14586.899999999999999999999981,"2020-04-09":15061.999999999999999999999981,"2020-04-13":14760.099999999999999999999981,"2020-04-14":15098.999999999999999999999980,"2020-04-15":14829.899999999999999999999980,"2020-04-16":14879.199999999999999999999980,"2020-04-17":15241.999999999999999999999980,"2020-04-20":14960.599999999999999999999981,"2020-04-21":14707.399999999999999999999982,"2020-04-22":15029.299999999999999999999981,"2020-04-23":14800.499999999999999999999982,"2020-04-24":14912.199999999999999999999981,"2020-04-27":15099.799999999999999999999981,"2020-04-28":15120.399999999999999999999981,"2020-04-29":15116.299999999999999999999981,"2020-04-30":14950.799999999999999999999981,"2020-05-01":14815.699999999999999999999981,"2020-05-04":14871.899999999999999999999980,"2020-05-05":14965.999999999999999999999979,"2020-05-06":14769.999999999999999999999979,"2020-05-07":14714.899999999999999999999979,"2020-05-08":14868.699999999999999999999979,"2020-05-11":14995.699999999999999999999978,"2020-05-12":14758.799999999999999999999978,"2020-05-13":14606.899999999999999999999978,"2020-05-14":14587.399999999999999999999978,"2020-05-15":14593.399999999999999999999979,"2020-05-19":14719.499999999999999999999979,"2020-05-20":14845.199999999999999999999978,"2020-05-21":14746.399999999999999999999978,"2020-05-22":14973.099999999999999999999978,"2020-05-25":15246.799999999999999999999978,"2020-05-26":15094.399999999999999999999978,"2020-05-27":15271.699999999999999999999978,"2020-05-28":15439.299999999999999999999977,"2020-05-29":15598.699999999999999999999977,"2020-06-01":15599.699999999999999999999977,"2020-06-02":15674.599999999999999999999976,"2020-06-03":15941.699999999999999999999975,"2020-06-04":15659.799999999999999999999975,"2020-06-05":15787.599999999999999999999975,"2020-06-08":15951.099999999999999999999975,"2020-06-09":15798.299999999999999999999976,"2020-06-10":15617.899999999999999999999977,"2020-06-11":14947.099999999999999999999978,"2020-06-12":15158.999999999999999999999977,"2020-06-15":15338.999999999999999999999976,"2020-06-16":15523.599999999999999999999975,"2020-06-17":15398.499999999999999999999976,"2020-06-18":15360.499999999999999999999976,"2020-06-19":15301.799999999999999999999976,"2020-06-22":15355.499999999999999999999976,"2020-06-23":15263.099999999999999999999976,"2020-06-24":14955.999999999999999999999977,"2020-06-25":15073.799999999999999999999977,"2020-06-26":14872.099999999999999999999978,"2020-06-29":15030.499999999999999999999977,"2020-06-30":15084.499999999999999999999977,"2020-07-02":15347.199999999999999999999976,"2020-07-03":15353.499999999999999999999976,"2020-07-06":15306.299999999999999999999975,"2020-07-07":15196.299999999999999999999975,"2020-07-08":15135.799999999999999999999975,"2020-07-09":14982.599999999999999999999975,"2020-07-10":15128.699999999999999999999975,"2020-07-13":14948.299999999999999999999976,"2020-07-14":15209.699999999999999999999976,"2020-07-15":15231.799999999999999999999976,"2020-07-16":15244.199999999999999999999977,"2020-07-17":15373.999999999999999999999977,"2020-07-20":15291.799999999999999999999978,"2020-07-21":15278.499999999999999999999979,"2020-07-22":15291.999999999999999999999979,"2020-07-23":15170.699999999999999999999979,"2020-07-24":15098.199999999999999999999978,"2020-07-27":15095.199999999999999999999978,"2020-07-28":15225.899999999999999999999978,"2020-07-29":15418.999999999999999999999978,"2020-07-30":15283.399999999999999999999978,"2020-07-31":15178.899999999999999999999978,"2020-08-04":15316.299999999999999999999977,"2020-08-05":15223.099999999999999999999977,"2020-08-06":15277.799999999999999999999976,"2020-08-07":15431.499999999999999999999976,"2020-08-10":15472.099999999999999999999975,"2020-08-11":15341.999999999999999999999975,"2020-08-12":15471.299999999999999999999974,"2020-08-13":15375.699999999999999999999974,"2020-08-14":15339.199999999999999999999975,"2020-08-17":15293.799999999999999999999975,"2020-08-18":15235.099999999999999999999975,"2020-08-19":15066.799999999999999999999975,"2020-08-20":15006.299999999999999999999975,"2020-08-21":15007.299999999999999999999975,"2020-08-24":15100.399999999999999999999975,"2020-08-25":15053.699999999999999999999975,"2020-08-26":14850.199999999999999999999976,"2020-08-27":14846.399999999999999999999976,"2020-08-28":14900.399999999999999999999976,"2020-08-31":14736.299999999999999999999976,"2020-09-01":14748.299999999999999999999976,"2020-09-02":15034.399999999999999999999975,"2020-09-03":14886.299999999999999999999975,"2020-09-04":14698.299999999999999999999976,"2020-09-08":14665.899999999999999999999976,"2020-09-09":14864.999999999999999999999975,"2020-09-10":14615.799999999999999999999976,"2020-09-11":14648.999999999999999999999977,"2020-09-14":14802.399999999999999999999977,"2020-09-15":14924.499999999999999999999977,"2020-09-16":14984.499999999999999999999977,"2020-09-17":14854.399999999999999999999977,"2020-09-18":14671.299999999999999999999978,"2020-09-21":14504.299999999999999999999978,"2020-09-22":14634.299999999999999999999977,"2020-09-23":14403.999999999999999999999977,"2020-09-24":14493.799999999999999999999977,"2020-09-25":14704.999999999999999999999977,"2020-09-28":14697.499999999999999999999977,"2020-09-29":14722.699999999999999999999977,"2020-09-30":14644.799999999999999999999977,"2020-10-01":14630.999999999999999999999977,"2020-10-02":14779.099999999999999999999977,"2020-10-05":14886.099999999999999999999977,"2020-10-06":14801.399999999999999999999978,"2020-10-07":14875.199999999999999999999978,"2020-10-08":15037.499999999999999999999978,"2020-10-09":14917.099999999999999999999978,"2020-10-13":14845.199999999999999999999978,"2020-10-14":14849.399999999999999999999978,"2020-10-15":14924.099999999999999999999978,"2020-10-16":14876.699999999999999999999978,"2020-10-19":14782.999999999999999999999978,"2020-10-20":14905.999999999999999999999977,"2020-10-21":14777.199999999999999999999977,"2020-10-22":14790.999999999999999999999977,"2020-10-23":14892.799999999999999999999977,"2020-10-26":14821.499999999999999999999978,"2020-10-27":14692.199999999999999999999978,"2020-10-28":14429.799999999999999999999979,"2020-10-29":14464.199999999999999999999979,"2020-10-30":14349.899999999999999999999979,"2020-11-02":14441.699999999999999999999979,"2020-11-03":14505.499999999999999999999979,"2020-11-04":14650.799999999999999999999979,"2020-11-05":14740.099999999999999999999979,"2020-11-06":14653.299999999999999999999979,"2020-11-09":14987.999999999999999999999979,"2020-11-10":15259.199999999999999999999979,"2020-11-11":15464.499999999999999999999978,"2020-11-12":15279.999999999999999999999978,"2020-11-13":15493.699999999999999999999977,"2020-11-16":15447.299999999999999999999977,"2020-11-17":15520.599999999999999999999978,"2020-11-18":15379.999999999999999999999978,"2020-11-19":15423.699999999999999999999977,"2020-11-20":15370.799999999999999999999978,"2020-11-23":15460.299999999999999999999977,"2020-11-24":15572.399999999999999999999978,"2020-11-25":15596.599999999999999999999977,"2020-11-26":15538.199999999999999999999977,"2020-11-27":15539.599999999999999999999977,"2020-11-30":15309.099999999999999999999978,"2020-12-01":15455.099999999999999999999978,"2020-12-02":15494.999999999999999999999979,"2020-12-03":15453.199999999999999999999979,"2020-12-04":15405.599999999999999999999980,"2020-12-07":15336.399999999999999999999980,"2020-12-08":15302.199999999999999999999981,"2020-12-09":15244.499999999999999999999981,"2020-12-10":15153.699999999999999999999982,"2020-12-11":15154.899999999999999999999982,"2020-12-14":15034.799999999999999999999982,"2020-12-15":15173.299999999999999999999981,"2020-12-16":15163.699999999999999999999981,"2020-12-17":15221.799999999999999999999981,"2020-12-18":15115.999999999999999999999981,"2020-12-21":14919.099999999999999999999981,"2020-12-22":15001.399999999999999999999982,"2020-12-23":14983.199999999999999999999981,"2020-12-24":15014.899999999999999999999981,"2020-12-29":15050.799999999999999999999981,"2020-12-30":15034.199999999999999999999981,"2020-12-31":15074.299999999999999999999981,"2021-01-04":14937.999999999999999999999981,"2021-01-05":15034.899999999999999999999981,"2021-01-06":15012.499999999999999999999981,"2021-01-07":15080.599999999999999999999981,"2021-01-08":15135.199999999999999999999981,"2021-01-11":15092.599999999999999999999981,"2021-01-12":15115.299999999999999999999980,"2021-01-13":15175.399999999999999999999980,"2021-01-14":15189.199999999999999999999979,"2021-01-15":15318.299999999999999999999978,"2021-01-18":15285.699999999999999999999978,"2021-01-19":15317.199999999999999999999978,"2021-01-20":15276.599999999999999999999978,"2021-01-21":15125.499999999999999999999978,"2021-01-22":15159.199999999999999999999978,"2021-01-25":15212.299999999999999999999979,"2021-01-26":15100.199999999999999999999980,"2021-01-27":14841.499999999999999999999980,"2021-01-28":15079.499999999999999999999979,"2021-01-29":14857.699999999999999999999980,"2021-02-01":15140.099999999999999999999979,"2021-02-02":15276.799999999999999999999978,"2021-02-03":15277.299999999999999999999978,"2021-02-04":15359.599999999999999999999978,"2021-02-05":15361.299999999999999999999978,"2021-02-08":15352.599999999999999999999978,"2021-02-09":15249.899999999999999999999979,"2021-02-10":15278.399999999999999999999978,"2021-02-11":15214.499999999999999999999979,"2021-02-12":15200.899999999999999999999979,"2021-02-16":15151.499999999999999999999979,"2021-02-17":15190.999999999999999999999979,"2021-02-18":15122.499999999999999999999979,"2021-02-19":15001.899999999999999999999979,"2021-02-22":14955.899999999999999999999980,"2021-02-23":15017.799999999999999999999980,"2021-02-24":15012.499999999999999999999980,"2021-02-25":14772.599999999999999999999981,"2021-02-26":14586.999999999999999999999981,"2021-03-01":14783.599999999999999999999980,"2021-03-02":14635.499999999999999999999981,"2021-03-03":14545.999999999999999999999982,"2021-03-04":14600.699999999999999999999982,"2021-03-05":14764.099999999999999999999982,"2021-03-08":14824.499999999999999999999982,"2021-03-09":14867.899999999999999999999983,"2021-03-10":15052.799999999999999999999983,"2021-03-11":15127.599999999999999999999982,"2021-03-12":15170.999999999999999999999982,"2021-03-15":15298.099999999999999999999981,"2021-03-16":15237.999999999999999999999981,"2021-03-17":15203.499999999999999999999981,"2021-03-18":14991.299999999999999999999981,"2021-03-19":15066.999999999999999999999981,"2021-03-22":15086.299999999999999999999982,"2021-03-23":15068.499999999999999999999982,"2021-03-24":15148.399999999999999999999982,"2021-03-25":15298.999999999999999999999982,"2021-03-26":15469.299999999999999999999981,"2021-03-29":15545.499999999999999999999981,"2021-03-30":15421.599999999999999999999981,"2021-03-31":15441.699999999999999999999981,"2021-04-01":15514.299999999999999999999980,"2021-04-05":15588.899999999999999999999980,"2021-04-06":15605.499999999999999999999979,"2021-04-07":15696.999999999999999999999979,"2021-04-08":15658.599999999999999999999980,"2021-04-09":15589.699999999999999999999980,"2021-04-12":15605.499999999999999999999980,"2021-04-13":15674.299999999999999999999980,"2021-04-14":15709.099999999999999999999980,"2021-04-15":15873.699999999999999999999979,"2021-04-16":15838.499999999999999999999979,"2021-04-19":15902.099999999999999999999979,"2021-04-20":15919.399999999999999999999979,"2021-04-21":15876.199999999999999999999980,"2021-04-22":15834.599999999999999999999980,"2021-04-23":15888.899999999999999999999981,"2021-04-26":15763.099999999999999999999982,"2021-04-27":15762.999999999999999999999982,"2021-04-28":15797.399999999999999999999983,"2021-04-29":15787.399999999999999999999983,"2021-04-30":15867.399999999999999999999983,"2021-05-03":15922.399999999999999999999983,"2021-05-04":15911.399999999999999999999982,"2021-05-05":15862.399999999999999999999982,"2021-05-06":15812.399999999999999999999983,"2021-05-07":15896.399999999999999999999982,"2021-05-10":15854.399999999999999999999981,"2021-05-11":15738.399999999999999999999981,"2021-05-12":15527.399999999999999999999982,"2021-05-13":15630.399999999999999999999982,"2021-05-14":15789.399999999999999999999982,"2021-05-17":15745.399999999999999999999982,"2021-05-18":15700.399999999999999999999982,"2021-05-19":15667.399999999999999999999981,"2021-05-20":15755.399999999999999999999981,"2021-05-21":15730.399999999999999999999980,"2021-05-25":15743.399999999999999999999980,"2021-05-26":15841.399999999999999999999981,"2021-05-27":15747.399999999999999999999982,"2021-05-28":15794.399999999999999999999983,"2021-05-31":15780.399999999999999999999982,"2021-06-01":15858.399999999999999999999982,"2021-06-02":16014.399999999999999999999981,"2021-06-03":16044.399999999999999999999981,"2021-06-04":16159.399999999999999999999981,"2021-06-07":16280.399999999999999999999981,"2021-06-08":16284.399999999999999999999980,"2021-06-09":16333.399999999999999999999980,"2021-06-10":16411.399999999999999999999980,"2021-06-11":16488.399999999999999999999980,"2021-06-14":16582.299999999999999999999980,"2021-06-15":16622.299999999999999999999981,"2021-06-16":16570.299999999999999999999982,"2021-06-17":16600.299999999999999999999982,"2021-06-18":16409.399999999999999999999982,"2021-06-21":16541.299999999999999999999981,"2021-06-22":16446.399999999999999999999981,"2021-06-23":16251.399999999999999999999980,"2021-06-24":16392.399999999999999999999980,"2021-06-25":16410.399999999999999999999980,"2021-06-28":16391.399999999999999999999980,"2021-06-29":16329.399999999999999999999979,"2021-06-30":16257.399999999999999999999979,"2021-07-02":16446.399999999999999999999978,"2021-07-05":16601.299999999999999999999978,"2021-07-06":16757.299999999999999999999978,"2021-07-07":16815.299999999999999999999979,"2021-07-08":16755.299999999999999999999979,"2021-07-09":16827.299999999999999999999979,"2021-07-12":16804.299999999999999999999979,"2021-07-13":16734.299999999999999999999979,"2021-07-14":16633.299999999999999999999979,"2021-07-15":16666.299999999999999999999979,"2021-07-16":16732.299999999999999999999979,"2021-07-19":16550.299999999999999999999979,"2021-07-20":16597.299999999999999999999980,"2021-07-21":16482.399999999999999999999981,"2021-07-22":16469.399999999999999999999981,"2021-07-23":16576.299999999999999999999981,"2021-07-26":16544.299999999999999999999981,"2021-07-27":16626.299999999999999999999981,"2021-07-28":16674.299999999999999999999981,"2021-07-29":16575.299999999999999999999982,"2021-07-30":16489.399999999999999999999982,"2021-08-03":16706.299999999999999999999983,"2021-08-04":16595.299999999999999999999984,"2021-08-05":16590.299999999999999999999984,"2021-08-06":16679.299999999999999999999984,"2021-08-09":16611.299999999999999999999984,"2021-08-10":16621.299999999999999999999985,"2021-08-11":16689.299999999999999999999985,"2021-08-12":16733.299999999999999999999985,"2021-08-13":16787.299999999999999999999986,"2021-08-16":16831.299999999999999999999985,"2021-08-17":16861.299999999999999999999986,"2021-08-18":16793.299999999999999999999987,"2021-08-19":16951.299999999999999999999987,"2021-08-20":17109.299999999999999999999987,"2021-08-23":16947.299999999999999999999988,"2021-08-24":16831.299999999999999999999989,"2021-08-25":16870.299999999999999999999988,"2021-08-26":16784.299999999999999999999988,"2021-08-27":16901.299999999999999999999989,"2021-08-30":16831.299999999999999999999990,"2021-08-31":16898.299999999999999999999990,"2021-09-01":17053.299999999999999999999990,"2021-09-02":17098.299999999999999999999989,"2021-09-03":16979.299999999999999999999989,"2021-09-07":17010.299999999999999999999988,"2021-09-08":17239.299999999999999999999988,"2021-09-09":16998.299999999999999999999988,"2021-09-10":16796.299999999999999999999989,"2021-09-13":17043.299999999999999999999989,"2021-09-14":17037.299999999999999999999989,"2021-09-15":17078.299999999999999999999990,"2021-09-16":17068.299999999999999999999990,"2021-09-17":16991.299999999999999999999989,"2021-09-20":16854.299999999999999999999989,"2021-09-21":17016.299999999999999999999989,"2021-09-22":16998.299999999999999999999988,"2021-09-23":16971.299999999999999999999987,"2021-09-24":16945.299999999999999999999988,"2021-09-27":16871.299999999999999999999988,"2021-09-28":16672.299999999999999999999989,"2021-09-29":16792.299999999999999999999989,"2021-09-30":16572.299999999999999999999989,"2021-10-01":16735.299999999999999999999990,"2021-10-04":16730.299999999999999999999990,"2021-10-05":16709.299999999999999999999990,"2021-10-06":16796.299999999999999999999990,"2021-10-07":16686.299999999999999999999990,"2021-10-08":16520.299999999999999999999991,"2021-10-12":16597.299999999999999999999991,"2021-10-13":16707.299999999999999999999990,"2021-10-14":16769.299999999999999999999990,"2021-10-15":16872.299999999999999999999990,"2021-10-18":16804.299999999999999999999991,"2021-10-19":16950.299999999999999999999991,"2021-10-20":17021.299999999999999999999992,"2021-10-21":16993.299999999999999999999991,"2021-10-22":17105.299999999999999999999992,"2021-10-25":17095.299999999999999999999993,"2021-10-26":17142.299999999999999999999993,"2021-10-27":16998.299999999999999999999993,"2021-10-28":17109.299999999999999999999993,"2021-10-29":17017.299999999999999999999993,"2021-11-01":17128.299999999999999999999994,"2021-11-02":17212.299999999999999999999994,"2021-11-03":17191.299999999999999999999994,"2021-11-04":17231.299999999999999999999993,"2021-11-05":17294.299999999999999999999994,"2021-11-08":17260.299999999999999999999994,"2021-11-09":17280.299999999999999999999994,"2021-11-10":17183.299999999999999999999994,"2021-11-11":17279.299999999999999999999993,"2021-11-12":17207.299999999999999999999994,"2021-11-15":17217.299999999999999999999995,"2021-11-16":17145.299999999999999999999996,"2021-11-17":17181.299999999999999999999995,"2021-11-18":17183.299999999999999999999994,"2021-11-19":17063.299999999999999999999994,"2021-11-22":17093.299999999999999999999995,"2021-11-23":17308.299999999999999999999995,"2021-11-24":17383.299999999999999999999995,"2021-11-25":17400.299999999999999999999994,"2021-11-26":17132.299999999999999999999994,"2021-11-29":17190.299999999999999999999994,"2021-11-30":16856.299999999999999999999994,"2021-12-01":16733.299999999999999999999993,"2021-12-02":17089.299999999999999999999994,"2021-12-03":17019.299999999999999999999995,"2021-12-06":17258.299999999999999999999996,"2021-12-07":17299.299999999999999999999995,"2021-12-08":17328.299999999999999999999995,"2021-12-09":17250.299999999999999999999996,"2021-12-10":17314.299999999999999999999997,"2021-12-13":17411.299999999999999999999998,"2021-12-14":17396.299999999999999999999998,"2021-12-15":17579.199999999999999999999999,"2021-12-16":17436.299999999999999999999998,"2021-12-17":17446.299999999999999999999999,"2021-12-20":17590.200000000000000000000000,"2021-12-21":17673.199999999999999999999999,"2021-12-22":17699.199999999999999999999999,"2021-12-23":17676.199999999999999999999999,"2021-12-24":17663.199999999999999999999999,"2021-12-29":17967.200000000000000000000000,"2021-12-30":17921.200000000000000000000000,"2021-12-31":17768.200000000000000000000000,"2022-01-04":17872.200000000000000000000000,"2022-01-05":17621.199999999999999999999999,"2022-01-06":17755.199999999999999999999999,"2022-01-07":17743.199999999999999999999999,"2022-01-10":17661.199999999999999999999998,"2022-01-11":17636.199999999999999999999999,"2022-01-12":17607.200000000000000000000000,"2022-01-13":17600.200000000000000000000000,"2022-01-14":17712.200000000000000000000000,"2022-01-17":17636.199999999999999999999999,"2022-01-18":17542.200000000000000000000000,"2022-01-19":17434.300000000000000000000001,"2022-01-20":17304.300000000000000000000001,"2022-01-21":17261.300000000000000000000002,"2022-01-24":17295.300000000000000000000002,"2022-01-25":17288.300000000000000000000001,"2022-01-26":17226.300000000000000000000001,"2022-01-27":17293.300000000000000000000002,"2022-01-28":17598.200000000000000000000003,"2022-01-31":17707.200000000000000000000002,"2022-02-01":17696.200000000000000000000002,"2022-02-02":17881.200000000000000000000003,"2022-02-03":17751.200000000000000000000003,"2022-02-04":17773.200000000000000000000002,"2022-02-07":17660.200000000000000000000002,"2022-02-08":17729.200000000000000000000002,"2022-02-09":17896.200000000000000000000002,"2022-02-10":17608.200000000000000000000001,"2022-02-11":17630.200000000000000000000000,"2022-02-14":17457.300000000000000000000000,"2022-02-15":17552.200000000000000000000000,"2022-02-16":17580.200000000000000000000001,"2022-02-17":17522.200000000000000000000001,"2022-02-18":17463.300000000000000000000002,"2022-02-22":17366.300000000000000000000002,"2022-02-23":17201.300000000000000000000002,"2022-02-24":17377.300000000000000000000002,"2022-02-25":17697.200000000000000000000002,"2022-02-28":17679.200000000000000000000001,"2022-03-01":17440.300000000000000000000001,"2022-03-02":17690.200000000000000000000000,"2022-03-03":17665.200000000000000000000000,"2022-03-04":17860.200000000000000000000000,"2022-03-07":17682.200000000000000000000000,"2022-03-08":17743.199999999999999999999999,"2022-03-09":17930.199999999999999999999999,"2022-03-10":17913.200000000000000000000000,"2022-03-11":17651.199999999999999999999999,"2022-03-14":17706.199999999999999999999998,"2022-03-15":17845.199999999999999999999999,"2022-03-16":17855.199999999999999999999999,"2022-03-17":18046.199999999999999999999999,"2022-03-18":18073.199999999999999999999999,"2022-03-21":18053.199999999999999999999999,"2022-03-22":18097.199999999999999999999999,"2022-03-23":17987.200000000000000000000000,"2022-03-24":18145.200000000000000000000000,"2022-03-25":18388.200000000000000000000000,"2022-03-28":18417.200000000000000000000000,"2022-03-29":18565.100000000000000000000000,"2022-03-30":18567.100000000000000000000001,"2022-03-31":18524.100000000000000000000002,"2022-04-01":18743.100000000000000000000002,"2022-04-04":18637.100000000000000000000001,"2022-04-05":18615.100000000000000000000000,"2022-04-06":18828.100000000000000000000001,"2022-04-07":18942.100000000000000000000001,"2022-04-08":19081.100000000000000000000002,"2022-04-11":18898.100000000000000000000001,"2022-04-12":18886.100000000000000000000002,"2022-04-13":18963.100000000000000000000002,"2022-04-14":18942.100000000000000000000001,"2022-04-18":18915.100000000000000000000001,"2022-04-19":18977.100000000000000000000002,"2022-04-20":19026.100000000000000000000001,"2022-04-21":18884.100000000000000000000000,"2022-04-22":18856.100000000000000000000000,"2022-04-25":18707.099999999999999999999999,"2022-04-26":18631.099999999999999999999998,"2022-04-27":18704.099999999999999999999999,"2022-04-28":18880.099999999999999999999999,"2022-04-29":18327.200000000000000000000000,"2022-05-02":18328.200000000000000000000000,"2022-05-03":18523.099999999999999999999999,"2022-05-04":18803.100000000000000000000000,"2022-05-05":18444.200000000000000000000000,"2022-05-06":18527.099999999999999999999999,"2022-05-09":18032.199999999999999999999999,"2022-05-10":17955.200000000000000000000000,"2022-05-11":17926.199999999999999999999999,"2022-05-12":17954.199999999999999999999998,"2022-05-13":18253.199999999999999999999998,"2022-05-16":18290.199999999999999999999997,"2022-05-17":18480.199999999999999999999996,"2022-05-18":18209.199999999999999999999995,"2022-05-19":18215.199999999999999999999995,"2022-05-20":18356.199999999999999999999995,"2022-05-24":18728.099999999999999999999995,"2022-05-25":18825.099999999999999999999994,"2022-05-26":18788.099999999999999999999993,"2022-05-27":18935.099999999999999999999992,"2022-05-30":18829.099999999999999999999991,"2022-05-31":18573.099999999999999999999991,"2022-06-01":18541.099999999999999999999992,"2022-06-02":18683.099999999999999999999993,"2022-06-03":18549.099999999999999999999993,"2022-06-06":18570.099999999999999999999993,"2022-06-07":18721.099999999999999999999994,"2022-06-08":18455.199999999999999999999993,"2022-06-09":18220.199999999999999999999994,"2022-06-10":18104.199999999999999999999993,"2022-06-13":17466.299999999999999999999993,"2022-06-14":17113.299999999999999999999994,"2022-06-15":17268.299999999999999999999993,"2022-06-16":16861.299999999999999999999994,"2022-06-17":16949.299999999999999999999994,"2022-06-20":17009.299999999999999999999994,"2022-06-21":17134.299999999999999999999994,"2022-06-22":17154.299999999999999999999994,"2022-06-23":17282.299999999999999999999993,"2022-06-24":17546.199999999999999999999993,"2022-06-27":17583.199999999999999999999993,"2022-06-28":17544.199999999999999999999992,"2022-06-29":17443.299999999999999999999992,"2022-06-30":17435.299999999999999999999992,"2022-07-04":17597.199999999999999999999992,"2022-07-05":17423.299999999999999999999992,"2022-07-06":17431.299999999999999999999991,"2022-07-07":17479.299999999999999999999991,"2022-07-08":17457.299999999999999999999990,"2022-07-11":17437.299999999999999999999991,"2022-07-12":17420.299999999999999999999991,"2022-07-13":17336.299999999999999999999991,"2022-07-14":17473.299999999999999999999991,"2022-07-15":17519.199999999999999999999991,"2022-07-18":17420.299999999999999999999991,"2022-07-19":17745.199999999999999999999991,"2022-07-20":17524.199999999999999999999991,"2022-07-21":17565.199999999999999999999992,"2022-07-22":17586.199999999999999999999992,"2022-07-25":17794.199999999999999999999992,"2022-07-26":17873.199999999999999999999992,"2022-07-27":17986.199999999999999999999991,"2022-07-28":18296.199999999999999999999991,"2022-07-29":18400.199999999999999999999992,"2022-08-02":18319.199999999999999999999993,"2022-08-03":18358.199999999999999999999992,"2022-08-04":18261.199999999999999999999991,"2022-08-05":18286.199999999999999999999992,"2022-08-08":18290.199999999999999999999993,"2022-08-09":18466.199999999999999999999994,"2022-08-10":18487.199999999999999999999994,"2022-08-11":18523.099999999999999999999994,"2022-08-12":18749.099999999999999999999995,"2022-08-15":18936.099999999999999999999994,"2022-08-16":18936.099999999999999999999994,"2022-08-17":18896.099999999999999999999994,"2022-08-18":18941.099999999999999999999995,"2022-08-19":18923.099999999999999999999995,"2022-08-22":18727.099999999999999999999995,"2022-08-23":18616.099999999999999999999996,"2022-08-24":18745.099999999999999999999996,"2022-08-25":18793.099999999999999999999996,"2022-08-26":18567.099999999999999999999997,"2022-08-29":18598.099999999999999999999998,"2022-08-30":18359.199999999999999999999997,"2022-08-31":18211.199999999999999999999996,"2022-09-01":18296.199999999999999999999995,"2022-09-02":18167.199999999999999999999996,"2022-09-06":18061.199999999999999999999996,"2022-09-07":18430.199999999999999999999996,"2022-09-08":18402.199999999999999999999996,"2022-09-09":18514.099999999999999999999997,"2022-09-12":18685.099999999999999999999997,"2022-09-13":18393.199999999999999999999997,"2022-09-14":18536.099999999999999999999997,"2022-09-15":18334.199999999999999999999997,"2022-09-16":18232.199999999999999999999996,"2022-09-19":18375.199999999999999999999996,"2022-09-20":18146.199999999999999999999996,"2022-09-21":17979.199999999999999999999996,"2022-09-22":17972.199999999999999999999995,"2022-09-23":17513.199999999999999999999994,"2022-09-26":17231.299999999999999999999995,"2022-09-27":17094.299999999999999999999995,"2022-09-28":17332.299999999999999999999996,"2022-09-29":16992.299999999999999999999996,"2022-09-30":16943.299999999999999999999996,"2022-10-03":17265.299999999999999999999995,"2022-10-04":17618.199999999999999999999995,"2022-10-05":17479.299999999999999999999995,"2022-10-06":17045.299999999999999999999995,"2022-10-07":16791.299999999999999999999996,"2022-10-11":16699.299999999999999999999996,"2022-10-12":16384.399999999999999999999997,"2022-10-13":16879.299999999999999999999997,"2022-10-14":16570.299999999999999999999997,"2022-10-17":16843.299999999999999999999998,"2022-10-18":17014.299999999999999999999999,"2022-10-19":16872.299999999999999999999999,"2022-10-20":16628.299999999999999999999999,"2022-10-21":16760.299999999999999999999998,"2022-10-24":16744.299999999999999999999999,"2022-10-25":16966.299999999999999999999998,"2022-10-26":17047.299999999999999999999998,"2022-10-27":17167.299999999999999999999998,"2022-10-28":17502.299999999999999999999998,"2022-10-31":17488.299999999999999999999997,"2022-11-01":17594.199999999999999999999997,"2022-11-02":17446.299999999999999999999996,"2022-11-03":17505.199999999999999999999996,"2022-11-04":17505.199999999999999999999996,"2022-11-07":17351.299999999999999999999996,"2022-11-08":17419.299999999999999999999996,"2022-11-09":17230.299999999999999999999995,"2022-11-10":17828.199999999999999999999995,"2022-11-11":17867.199999999999999999999995,"2022-11-14":17676.199999999999999999999995,"2022-11-15":17857.199999999999999999999994,"2022-11-16":17909.199999999999999999999993,"2022-11-17":17764.199999999999999999999993,"2022-11-18":18018.199999999999999999999993,"2022-11-21":18163.199999999999999999999994,"2022-11-22":18246.199999999999999999999995,"2022-11-23":18349.199999999999999999999995,"2022-11-24":18386.199999999999999999999995,"2022-11-25":18465.199999999999999999999995,"2022-11-28":18323.199999999999999999999995,"2022-11-29":18516.099999999999999999999996,"2022-11-30":18756.099999999999999999999995,"2022-12-01":18717.099999999999999999999996,"2022-12-02":18646.099999999999999999999996,"2022-12-05":18549.099999999999999999999996,"2022-12-06":18627.099999999999999999999997,"2022-12-07":18535.099999999999999999999998,"2022-12-08":18505.099999999999999999999999,"2022-12-09":18569.099999999999999999999998,"2022-12-12":18772.099999999999999999999997,"2022-12-13":18840.099999999999999999999997,"2022-12-14":18782.099999999999999999999997,"2022-12-15":18617.099999999999999999999998,"2022-12-16":18330.199999999999999999999997,"2022-12-19":18090.199999999999999999999996,"2022-12-20":18050.199999999999999999999997,"2022-12-21":18242.199999999999999999999996,"2022-12-22":18164.199999999999999999999996,"2022-12-23":18267.199999999999999999999995,"2022-12-28":18134.199999999999999999999996,"2022-12-29":18301.199999999999999999999997,"2022-12-30":18082.191999999999999999999997,"2023-01-03":18103.199999999999999999999996,"2023-01-04":18268.199999999999999999999996,"2023-01-05":18155.199999999999999999999997,"2023-01-06":18406.199999999999999999999997,"2023-01-09":18403.199999999999999999999997,"2023-01-10":18572.099999999999999999999998,"2023-01-11":18752.099999999999999999999998,"2023-01-12":18854.099999999999999999999998,"2023-01-13":18886.099999999999999999999997,"2023-01-16":18838.099999999999999999999997,"2023-01-17":18828.099999999999999999999998,"2023-01-18":18696.099999999999999999999998,"2023-01-19":18741.099999999999999999999999,"2023-01-20":18890.099999999999999999999998,"2023-01-23":18781.099999999999999999999999,"2023-01-24":18779.099999999999999999999998,"2023-01-25":18865.099999999999999999999999,"2023-01-26":18855.099999999999999999999999,"2023-01-27":18777.099999999999999999999998,"2023-01-30":18673.099999999999999999999998,"2023-01-31":18793.099999999999999999999998,"2023-02-01":18839.099999999999999999999998,"2023-02-02":18909.099999999999999999999998,"2023-02-03":18643.099999999999999999999999,"2023-02-06":18678.099999999999999999999999,"2023-02-07":18669.099999999999999999999998,"2023-02-08":18537.099999999999999999999998,"2023-02-09":18447.199999999999999999999998,"2023-02-10":18503.199999999999999999999998,"2023-02-13":18632.099999999999999999999998,"2023-02-14":18569.099999999999999999999998,"2023-02-15":18703.099999999999999999999999,"2023-02-16":18613.100000000000000000000000,"2023-02-17":18636.100000000000000000000001,"2023-02-21":18419.200000000000000000000001,"2023-02-22":18371.200000000000000000000001,"2023-02-23":18486.200000000000000000000002,"2023-02-24":18403.200000000000000000000002,"2023-02-27":18335.200000000000000000000002,"2023-02-28":18261.200000000000000000000001,"2023-03-01":18194.200000000000000000000001,"2023-03-02":18344.200000000000000000000000,"2023-03-03":18607.100000000000000000000001,"2023-03-06":18551.100000000000000000000000,"2023-03-07":18376.200000000000000000000001,"2023-03-08":18580.100000000000000000000001,"2023-03-09":18329.200000000000000000000001,"2023-03-10":18288.200000000000000000000001,"2023-03-13":18324.200000000000000000000001,"2023-03-14":18448.200000000000000000000002,"2023-03-15":18256.200000000000000000000003,"2023-03-16":18412.200000000000000000000003,"2023-03-17":18161.200000000000000000000003,"2023-03-20":18234.200000000000000000000002,"2023-03-21":18296.200000000000000000000002,"2023-03-22":18011.200000000000000000000003,"2023-03-23":17858.200000000000000000000004,"2023-03-24":18145.200000000000000000000003,"2023-03-27":18120.200000000000000000000003,"2023-03-28":18139.200000000000000000000003,"2023-03-29":18377.200000000000000000000003,"2023-03-30":18479.200000000000000000000003,"2023-03-31":18571.100000000000000000000003,"2023-04-03":18417.200000000000000000000002,"2023-04-04":18472.200000000000000000000002,"2023-04-05":18759.100000000000000000000003,"2023-04-06":18865.100000000000000000000004,"2023-04-10":18920.100000000000000000000003,"2023-04-11":18929.100000000000000000000004,"2023-04-12":18953.100000000000000000000005,"2023-04-13":18949.100000000000000000000004,"2023-04-14":18750.100000000000000000000003,"2023-04-17":18846.100000000000000000000003,"2023-04-18":18813.100000000000000000000004,"2023-04-19":18949.100000000000000000000004,"2023-04-20":18899.100000000000000000000004,"2023-04-21":18975.100000000000000000000004,"2023-04-24":19059.100000000000000000000004,"2023-04-25":19041.100000000000000000000003,"2023-04-26":18992.100000000000000000000003,"2023-04-27":19151.100000000000000000000002,"2023-04-28":19121.100000000000000000000002,"2023-05-01":19045.100000000000000000000002,"2023-05-02":18866.100000000000000000000002,"2023-05-03":18801.100000000000000000000002,"2023-05-04":18799.100000000000000000000001,"2023-05-05":18832.100000000000000000000001,"2023-05-08":18697.100000000000000000000001,"2023-05-09":18722.100000000000000000000000,"2023-05-10":18733.100000000000000000000000,"2023-05-11":18738.100000000000000000000001,"2023-05-12":18866.100000000000000000000000,"2023-05-15":18715.100000000000000000000000,"2023-05-16":18388.199999999999999999999999,"2023-05-17":18452.199999999999999999999998,"2023-05-18":18291.199999999999999999999998,"2023-05-19":18342.199999999999999999999997,"2023-05-23":18285.199999999999999999999998,"2023-05-24":18186.199999999999999999999998,"2023-05-25":18029.199999999999999999999998,"2023-05-26":18052.199999999999999999999997,"2023-05-29":18012.199999999999999999999996,"2023-05-30":18033.199999999999999999999996,"2023-05-31":18025.199999999999999999999996,"2023-06-01":18051.199999999999999999999996,"2023-06-02":18217.199999999999999999999995,"2023-06-05":18164.199999999999999999999996,"2023-06-06":18192.199999999999999999999996,"2023-06-07":18251.199999999999999999999997,"2023-06-08":18310.199999999999999999999997,"2023-06-09":18154.199999999999999999999997,"2023-06-12":18177.199999999999999999999996,"2023-06-13":18113.199999999999999999999997,"2023-06-14":18167.199999999999999999999996,"2023-06-15":18272.199999999999999999999997,"2023-06-16":18252.199999999999999999999998,"2023-06-19":18214.199999999999999999999999,"2023-06-20":18134.199999999999999999999999,"2023-06-21":18080.199999999999999999999999,"2023-06-22":17918.199999999999999999999998,"2023-06-23":17687.199999999999999999999998,"2023-06-26":17801.199999999999999999999999,"2023-06-27":17941.199999999999999999999998,"2023-06-28":18064.199999999999999999999998,"2023-06-29":18056.199999999999999999999998,"2023-06-30":18203.199999999999999999999997,"2023-07-04":18287.199999999999999999999998,"2023-07-05":18296.199999999999999999999998,"2023-07-06":18186.199999999999999999999998,"2023-07-07":18105.199999999999999999999998,"2023-07-10":18050.199999999999999999999997,"2023-07-11":18203.199999999999999999999997,"2023-07-12":18303.199999999999999999999998,"2023-07-13":18386.199999999999999999999997,"2023-07-14":18361.199999999999999999999997,"2023-07-17":18119.199999999999999999999996,"2023-07-18":18108.199999999999999999999995,"2023-07-19":18248.199999999999999999999995,"2023-07-20":18280.199999999999999999999996,"2023-07-21":18403.199999999999999999999996,"2023-07-24":18429.199999999999999999999995,"2023-07-25":18382.199999999999999999999995,"2023-07-26":18500.199999999999999999999996,"2023-07-27":18277.199999999999999999999996,"2023-07-28":18305.199999999999999999999995,"2023-07-31":18273.199999999999999999999996,"2023-08-01":18239.199999999999999999999995,"2023-08-02":18159.199999999999999999999995,"2023-08-03":18027.199999999999999999999995,"2023-08-04":17984.199999999999999999999995,"2023-08-08":18128.199999999999999999999995,"2023-08-09":18212.199999999999999999999995,"2023-08-10":18217.199999999999999999999995,"2023-08-11":18228.199999999999999999999996,"2023-08-14":18107.199999999999999999999996,"2023-08-15":17932.199999999999999999999996,"2023-08-16":17856.199999999999999999999996,"2023-08-17":17753.199999999999999999999995,"2023-08-18":17826.199999999999999999999994,"2023-08-21":17734.199999999999999999999994,"2023-08-22":17732.199999999999999999999995,"2023-08-23":17834.199999999999999999999995,"2023-08-24":17731.199999999999999999999994,"2023-08-25":17822.199999999999999999999994,"2023-08-28":17844.199999999999999999999993,"2023-08-29":18011.199999999999999999999993,"2023-08-30":17950.199999999999999999999994,"2023-08-31":17807.199999999999999999999995,"2023-09-01":17910.199999999999999999999994,"2023-09-05":17775.199999999999999999999993,"2023-09-06":17636.199999999999999999999993,"2023-09-07":17803.199999999999999999999993,"2023-09-08":17801.199999999999999999999993,"2023-09-11":17762.199999999999999999999992,"2023-09-12":17775.199999999999999999999993,"2023-09-13":17758.199999999999999999999993,"2023-09-14":18022.199999999999999999999993,"2023-09-15":17973.199999999999999999999992,"2023-09-18":17898.199999999999999999999993,"2023-09-19":17796.199999999999999999999993,"2023-09-20":17823.199999999999999999999993,"2023-09-21":17532.199999999999999999999994,"2023-09-22":17463.299999999999999999999994,"2023-09-25":17420.299999999999999999999995,"2023-09-26":17144.299999999999999999999995,"2023-09-27":17076.299999999999999999999995,"2023-09-28":17002.299999999999999999999995,"2023-09-29":17022.299999999999999999999994,"2023-10-02":16714.299999999999999999999993,"2023-10-03":16595.299999999999999999999994,"2023-10-04":16629.299999999999999999999994,"2023-10-05":16681.299999999999999999999993,"2023-10-06":16818.299999999999999999999992,"2023-10-10":17055.299999999999999999999992,"2023-10-11":17282.299999999999999999999992,"2023-10-12":17230.299999999999999999999991,"2023-10-13":17258.299999999999999999999991,"2023-10-16":17349.299999999999999999999991,"2023-10-17":17324.299999999999999999999991,"2023-10-18":17176.299999999999999999999990,"2023-10-19":17034.299999999999999999999991,"2023-10-20":16827.299999999999999999999991,"2023-10-23":16757.299999999999999999999991,"2023-10-24":16998.299999999999999999999991,"2023-10-25":17018.299999999999999999999991,"2023-10-26":17176.299999999999999999999991,"2023-10-27":17088.299999999999999999999990,"2023-10-30":17153.299999999999999999999991,"2023-10-31":17381.299999999999999999999991,"2023-11-01":17557.199999999999999999999990,"2023-11-02":17913.199999999999999999999990,"2023-11-03":17983.199999999999999999999991,"2023-11-06":17852.199999999999999999999992,"2023-11-07":17811.199999999999999999999993,"2023-11-08":17791.199999999999999999999993,"2023-11-09":17686.199999999999999999999993,"2023-11-10":17839.199999999999999999999994,"2023-11-13":17793.199999999999999999999994,"2023-11-14":18279.199999999999999999999993,"2023-11-15":18258.199999999999999999999992,"2023-11-16":18408.199999999999999999999992,"2023-11-17":18491.199999999999999999999992,"2023-11-20":18585.099999999999999999999992,"2023-11-21":18542.099999999999999999999992,"2023-11-22":18640.099999999999999999999991,"2023-11-23":18631.099999999999999999999992,"2023-11-24":18600.099999999999999999999991,"2023-11-27":18663.099999999999999999999991,"2023-11-28":18690.099999999999999999999991,"2023-11-29":18733.099999999999999999999991,"2023-11-30":18784.099999999999999999999990,"2023-12-01":18840.099999999999999999999989,"2023-12-04":18774.099999999999999999999990,"2023-12-05":18756.099999999999999999999989,"2023-12-06":18860.099999999999999999999990,"2023-12-07":18926.099999999999999999999989,"2023-12-08":18890.099999999999999999999990,"2023-12-11":18834.099999999999999999999990,"2023-12-12":18798.099999999999999999999990,"2023-12-13":19106.099999999999999999999991,"2023-12-14":19052.099999999999999999999990,"2023-12-15":18774.099999999999999999999989,"2023-12-18":18719.099999999999999999999990,"2023-12-19":18794.099999999999999999999990,"2023-12-20":18598.099999999999999999999990,"2023-12-21":18722.099999999999999999999990,"2023-12-22":18737.099999999999999999999989,"2023-12-27":18788.099999999999999999999989,"2023-12-28":18778.099999999999999999999990,"2023-12-29":18745.099999999999999999999990,"2024-01-02":18944.099999999999999999999991,"2024-01-03":18894.099999999999999999999991,"2024-01-04":18937.099999999999999999999991,"2024-01-05":18932.099999999999999999999991,"2024-01-08":19063.099999999999999999999990,"2024-01-09":18989.099999999999999999999990,"2024-01-10":18972.099999999999999999999990,"2024-01-11":18817.099999999999999999999991,"2024-01-12":18881.099999999999999999999992,"2024-01-15":18918.099999999999999999999992,"2024-01-16":18756.099999999999999999999992,"2024-01-17":18480.199999999999999999999991,"2024-01-18":18435.199999999999999999999990,"2024-01-19":18365.199999999999999999999990,"2024-01-22":18314.199999999999999999999991,"2024-01-23":18297.199999999999999999999990,"2024-01-24":18261.199999999999999999999990,"2024-01-25":18505.099999999999999999999991,"2024-01-26":18474.199999999999999999999991,"2024-01-29":18497.199999999999999999999992,"2024-01-30":18429.199999999999999999999992,"2024-01-31":18321.199999999999999999999993,"2024-02-01":18535.099999999999999999999993,"2024-02-02":18339.199999999999999999999993,"2024-02-05":18214.199999999999999999999994,"2024-02-06":18281.199999999999999999999994,"2024-02-07":18178.199999999999999999999993,"2024-02-08":18062.199999999999999999999994,"2024-02-09":18029.199999999999999999999993,"2024-02-12":18122.199999999999999999999993,"2024-02-13":17979.199999999999999999999993,"2024-02-14":17965.199999999999999999999993,"2024-02-15":18175.199999999999999999999992,"2024-02-16":18178.199999999999999999999992,"2024-02-20":18330.199999999999999999999992,"2024-02-21":18443.199999999999999999999992,"2024-02-22":18399.199999999999999999999993,"2024-02-23":18459.199999999999999999999993,"2024-02-26":18276.199999999999999999999994,"2024-02-27":18349.199999999999999999999994,"2024-02-28":18417.199999999999999999999993,"2024-02-29":18552.099999999999999999999994,"2024-03-01":18575.099999999999999999999993,"2024-03-04":18696.099999999999999999999993,"2024-03-05":18728.099999999999999999999993,"2024-03-06":18786.099999999999999999999993,"2024-03-07":18835.099999999999999999999993,"2024-03-08":18859.099999999999999999999992,"2024-03-11":18950.099999999999999999999992,"2024-03-12":18851.099999999999999999999992,"2024-03-13":18817.099999999999999999999992,"2024-03-14":18680.099999999999999999999993,"2024-03-15":18721.099999999999999999999993,"2024-03-18":18702.099999999999999999999993,"2024-03-19":18799.099999999999999999999994,"2024-03-20":18844.099999999999999999999994,"2024-03-21":18810.099999999999999999999994,"2024-03-22":18853.099999999999999999999994,"2024-03-25":18856.099999999999999999999994,"2024-03-26":18725.099999999999999999999994,"2024-03-27":19025.099999999999999999999993,"2024-03-28":18976.099999999999999999999993,"2024-04-01":18881.099999999999999999999994,"2024-04-02":18812.099999999999999999999995,"2024-04-03":18712.099999999999999999999995,"2024-04-04":18590.099999999999999999999995,"2024-04-05":18635.099999999999999999999994,"2024-04-08":18639.099999999999999999999995,"2024-04-09":18774.099999999999999999999995,"2024-04-10":18515.099999999999999999999994,"2024-04-11":18494.199999999999999999999995,"2024-04-12":18449.199999999999999999999995,"2024-04-15":18289.199999999999999999999996,"2024-04-16":18110.199999999999999999999996,"2024-04-17":18209.199999999999999999999996,"2024-04-18":18253.199999999999999999999996,"2024-04-19":18408.199999999999999999999995,"2024-04-22":18524.099999999999999999999995,"2024-04-23":18596.099999999999999999999996,"2024-04-24":18670.099999999999999999999995,"2024-04-25":18673.099999999999999999999995,"2024-04-26":18570.099999999999999999999995,"2024-04-29":18719.099999999999999999999996,"2024-04-30":18573.099999999999999999999996,"2024-05-01":18660.099999999999999999999995,"2024-05-02":18832.099999999999999999999995,"2024-05-03":18941.099999999999999999999995,"2024-05-06":18936.099999999999999999999995,"2024-05-07":19136.099999999999999999999995,"2024-05-08":19243.099999999999999999999994,"2024-05-09":19408.099999999999999999999993,"2024-05-10":19387.099999999999999999999993,"2024-05-13":19357.099999999999999999999992,"2024-05-14":19463.099999999999999999999992,"2024-05-15":19638.999999999999999999999993,"2024-05-16":19682.999999999999999999999994,"2024-05-17":19681.999999999999999999999994,"2024-05-21":19705.999999999999999999999994,"2024-05-22":19580.999999999999999999999995,"2024-05-23":19194.099999999999999999999996,"2024-05-24":19120.099999999999999999999996,"2024-05-27":19158.099999999999999999999995,"2024-05-28":19031.099999999999999999999995,"2024-05-29":18888.099999999999999999999995,"2024-05-30":19081.099999999999999999999995,"2024-05-31":19362.099999999999999999999995,"2024-06-03":19324.099999999999999999999995,"2024-06-04":19505.999999999999999999999995,"2024-06-05":19511.999999999999999999999995,"2024-06-06":19460.099999999999999999999995,"2024-06-07":19275.099999999999999999999995,"2024-06-10":19291.099999999999999999999996,"2024-06-11":19156.099999999999999999999996,"2024-06-12":19209.099999999999999999999996,"2024-06-13":19259.099999999999999999999997,"2024-06-14":19153.099999999999999999999998,"2024-06-17":18928.099999999999999999999997,"2024-06-18":19034.099999999999999999999996,"2024-06-19":19029.099999999999999999999996,"2024-06-20":19119.099999999999999999999996,"2024-06-21":19027.099999999999999999999996,"2024-06-24":19204.099999999999999999999996,"2024-06-25":19064.099999999999999999999997,"2024-06-26":19039.099999999999999999999996,"2024-06-27":19051.099999999999999999999996,"2024-06-28":19052.099999999999999999999996,"2024-07-02":19012.099999999999999999999996,"2024-07-03":19144.099999999999999999999997,"2024-07-04":19168.099999999999999999999996,"2024-07-05":19231.099999999999999999999996,"2024-07-08":19192.099999999999999999999995,"2024-07-09":19174.099999999999999999999995,"2024-07-10":19339.099999999999999999999994,"2024-07-11":19720.999999999999999999999994,"2024-07-12":19887.999999999999999999999994,"2024-07-15":19704.999999999999999999999994,"2024-07-16":19814.999999999999999999999993,"2024-07-17":19962.999999999999999999999994,"2024-07-18":19943.999999999999999999999994,"2024-07-19":19984.999999999999999999999993,"2024-07-22":20165.999999999999999999999993,"2024-07-23":20041.999999999999999999999993,"2024-07-24":20034.999999999999999999999992,"2024-07-25":20001.999999999999999999999992,"2024-07-26":20238.999999999999999999999991,"2024-07-29":20293.999999999999999999999991,"2024-07-30":20454.999999999999999999999991,"2024-07-31":20377.999999999999999999999992,"2024-08-01":20546.899999999999999999999991,"2024-08-02":20591.899999999999999999999991,"2024-08-06":20095.999999999999999999999991,"2024-08-07":20105.999999999999999999999991,"2024-08-08":20206.999999999999999999999990,"2024-08-09":20250.999999999999999999999990,"2024-08-12":20317.999999999999999999999991,"2024-08-13":20380.999999999999999999999992,"2024-08-14":20436.999999999999999999999993,"2024-08-15":20430.999999999999999999999992,"2024-08-16":20494.999999999999999999999993,"2024-08-19":20590.899999999999999999999993,"2024-08-20":20528.899999999999999999999993,"2024-08-21":20489.999999999999999999999994,"2024-08-22":20505.899999999999999999999994,"2024-08-23":20649.899999999999999999999994,"2024-08-26":20633.899999999999999999999994,"2024-08-27":20546.899999999999999999999994,"2024-08-28":20539.899999999999999999999995,"2024-08-29":20587.899999999999999999999994,"2024-08-30":20718.899999999999999999999995,"2024-09-03":20873.899999999999999999999994,"2024-09-04":20926.899999999999999999999994,"2024-09-05":21060.899999999999999999999995,"2024-09-06":21002.899999999999999999999995,"2024-09-09":21118.899999999999999999999994,"2024-09-10":21158.899999999999999999999995,"2024-09-11":21102.899999999999999999999996,"2024-09-12":21093.899999999999999999999995,"2024-09-13":21306.899999999999999999999995,"2024-09-16":21493.899999999999999999999994,"2024-09-17":21476.899999999999999999999994,"2024-09-18":21340.899999999999999999999994,"2024-09-19":21172.899999999999999999999993,"2024-09-20":21229.899999999999999999999993,"2024-09-23":21310.899999999999999999999993,"2024-09-24":21272.899999999999999999999992,"2024-09-25":21222.899999999999999999999992,"2024-09-26":21156.899999999999999999999993,"2024-09-27":21272.899999999999999999999992,"2024-09-30":21274.899999999999999999999993,"2024-10-01":21339.899999999999999999999993,"2024-10-02":21296.899999999999999999999993,"2024-10-03":21223.899999999999999999999993,"2024-10-04":21286.899999999999999999999994,"2024-10-07":21225.899999999999999999999993,"2024-10-08":21237.899999999999999999999992,"2024-10-09":21318.899999999999999999999992,"2024-10-10":21321.899999999999999999999992,"2024-10-11":21483.899999999999999999999993,"2024-10-15":21824.799999999999999999999992,"2024-10-16":21955.799999999999999999999992,"2024-10-17":21873.799999999999999999999991,"2024-10-18":22045.799999999999999999999992,"2024-10-21":21838.799999999999999999999992,"2024-10-22":21784.799999999999999999999992,"2024-10-23":21848.799999999999999999999993,"2024-10-24":21911.799999999999999999999994,"2024-10-25":21725.799999999999999999999994,"2024-10-28":21847.799999999999999999999993,"2024-10-29":21575.799999999999999999999993,"2024-10-30":21587.799999999999999999999993,"2024-10-31":21703.799999999999999999999993,"2024-11-01":21504.899999999999999999999992,"2024-11-04":21518.799999999999999999999992,"2024-11-05":21708.799999999999999999999992,"2024-11-06":21735.799999999999999999999992,"2024-11-07":21816.799999999999999999999992,"2024-11-08":21996.799999999999999999999992,"2024-11-11":22196.799999999999999999999992,"2024-11-12":21984.799999999999999999999993,"2024-11-13":21894.799999999999999999999993,"2024-11-14":21986.799999999999999999999993,"2024-11-15":22240.799999999999999999999994,"2024-11-18":22363.799999999999999999999993,"2024-11-19":22425.799999999999999999999993,"2024-11-20":22432.799999999999999999999992,"2024-11-21":22568.699999999999999999999991,"2024-11-22":22630.699999999999999999999991,"2024-11-25":22633.699999999999999999999992,"2024-11-26":22772.699999999999999999999991,"2024-11-27":22814.699999999999999999999991,"2024-11-28":22790.699999999999999999999991,"2024-11-29":22794.699999999999999999999990,"2024-12-02":22519.699999999999999999999990,"2024-12-03":22563.699999999999999999999990,"2024-12-04":22503.799999999999999999999990,"2024-12-05":22665.699999999999999999999991,"2024-12-06":22590.699999999999999999999992,"2024-12-09":22428.799999999999999999999992,"2024-12-10":22212.799999999999999999999991,"2024-12-11":22167.799999999999999999999992,"2024-12-12":22153.799999999999999999999992,"2024-12-13":22159.799999999999999999999991,"2024-12-16":21976.799999999999999999999990,"2024-12-17":22014.799999999999999999999989,"2024-12-18":21549.799999999999999999999989,"2024-12-19":21555.799999999999999999999989,"2024-12-20":21823.799999999999999999999988,"2024-12-23":22011.799999999999999999999988,"2024-12-24":22092.799999999999999999999988,"2024-12-27":22083.799999999999999999999988,"2024-12-30":22021.799999999999999999999987,"2024-12-31":22068.799999999999999999999986,"2025-01-02":22197.799999999999999999999986,"2025-01-03":22293.799999999999999999999987,"2025-01-06":22039.799999999999999999999988,"2025-01-07":22011.799999999999999999999988,"2025-01-08":22012.799999999999999999999988,"2025-01-09":22014.799999999999999999999989,"2025-01-10":21550.799999999999999999999988,"2025-01-13":21516.799999999999999999999988,"2025-01-14":21680.799999999999999999999988,"2025-01-15":22051.799999999999999999999988,"2025-01-16":22478.799999999999999999999987,"2025-01-17":22665.699999999999999999999988,"2025-01-20":22653.699999999999999999999988,"2025-01-21":22830.699999999999999999999988,"2025-01-22":22390.799999999999999999999988,"2025-01-23":22412.799999999999999999999987,"2025-01-24":22325.799999999999999999999986,"2025-01-27":22170.799999999999999999999986,"2025-01-28":22100.799999999999999999999986,"2025-01-29":22152.799999999999999999999985,"2025-01-30":22392.799999999999999999999984,"2025-01-31":22244.799999999999999999999985,"2025-02-03":22412.799999999999999999999985,"2025-02-04":22070.799999999999999999999985,"2025-02-05":22293.799999999999999999999986,"2025-02-06":22187.799999999999999999999986,"2025-02-07":22139.799999999999999999999986,"2025-02-10":22272.799999999999999999999986,"2025-02-11":22298.799999999999999999999985,"2025-02-12":22173.799999999999999999999985,"2025-02-13":22292.799999999999999999999986,"2025-02-14":22111.799999999999999999999986,"2025-02-18":22224.799999999999999999999987,"2025-02-19":22280.799999999999999999999986,"2025-02-20":22236.799999999999999999999986,"2025-02-21":22202.799999999999999999999985,"2025-02-24":22272.799999999999999999999985,"2025-02-25":22203.799999999999999999999986,"2025-02-26":22387.799999999999999999999987,"2025-02-27":22375.799999999999999999999988,"2025-02-28":22629.699999999999999999999988,"2025-03-03":22596.699999999999999999999989,"2025-03-04":22595.699999999999999999999989,"2025-03-05":22518.699999999999999999999988,"2025-03-06":21944.799999999999999999999987,"2025-03-07":22308.799999999999999999999986,"2025-03-10":22364.799999999999999999999986,"2025-03-11":22419.799999999999999999999986,"2025-03-12":22423.799999999999999999999986,"2025-03-13":22391.799999999999999999999986,"2025-03-14":22758.699999999999999999999985,"2025-03-17":22922.699999999999999999999986,"2025-03-18":22978.699999999999999999999985,"2025-03-19":23103.699999999999999999999984,"2025-03-20":23219.699999999999999999999984,"2025-03-21":23065.699999999999999999999984,"2025-03-24":23058.699999999999999999999984,"2025-03-25":23003.699999999999999999999983,"2025-03-26":22972.699999999999999999999983,"2025-03-27":23093.699999999999999999999984,"2025-03-28":23119.699999999999999999999984,"2025-03-31":23346.699999999999999999999984,"2025-04-01":23393.699999999999999999999984,"2025-04-02":23511.599999999999999999999985,"2025-04-03":23264.699999999999999999999986,"2025-04-04":22237.799999999999999999999987,"2025-04-07":21691.799999999999999999999988,"2025-04-08":21465.899999999999999999999989,"2025-04-09":22098.799999999999999999999990,"2025-04-10":21784.799999999999999999999990,"2025-04-11":22106.799999999999999999999989,"2025-04-14":22433.799999999999999999999990,"2025-04-15":22705.699999999999999999999990,"2025-04-16":22765.699999999999999999999990,"2025-04-17":22979.699999999999999999999989,"2025-04-21":22612.699999999999999999999989,"2025-04-22":23097.699999999999999999999989,"2025-04-23":22922.699999999999999999999988,"2025-04-24":23133.699999999999999999999987,"2025-04-25":23051.699999999999999999999988,"2025-04-28":23148.699999999999999999999989,"2025-04-29":23396.699999999999999999999988,"2025-04-30":23266.699999999999999999999987,"2025-05-01":23137.699999999999999999999986,"2025-05-02":23249.699999999999999999999986,"2025-05-05":23296.699999999999999999999985,"2025-05-06":23234.699999999999999999999985,"2025-05-07":23332.699999999999999999999984,"2025-05-08":23164.699999999999999999999984,"2025-05-09":23230.699999999999999999999984,"2025-05-12":22827.699999999999999999999984,"2025-05-13":22737.699999999999999999999984,"2025-05-14":22802.699999999999999999999984,"2025-05-15":23267.699999999999999999999983,"2025-05-16":23393.699999999999999999999982,"2025-05-20":23486.699999999999999999999981,"2025-05-21":23203.699999999999999999999980,"2025-05-22":23082.699999999999999999999981,"2025-05-23":23074.699999999999999999999981,"2025-05-26":23118.699999999999999999999982,"2025-05-27":23140.699999999999999999999981,"2025-05-28":23033.699999999999999999999981,"2025-05-29":23090.699999999999999999999980,"2025-05-30":23098.699999999999999999999981,"2025-06-02":23240.699999999999999999999982,"2025-06-03":23170.699999999999999999999983,"2025-06-04":22974.699999999999999999999982,"2025-06-05":22986.699999999999999999999981,"2025-06-06":22924.699999999999999999999981,"2025-06-09":22642.699999999999999999999981,"2025-06-10":22717.699999999999999999999981,"2025-06-11":22738.699999999999999999999981,"2025-06-12":22839.699999999999999999999981,"2025-06-13":22716.699999999999999999999981,"2025-06-16":22562.699999999999999999999980,"2025-06-17":22516.699999999999999999999981,"2025-06-18":22641.699999999999999999999981,"2025-06-19":22596.699999999999999999999981,"2025-06-20":22689.699999999999999999999981,"2025-06-23":22844.699999999999999999999981,"2025-06-24":23000.699999999999999999999981,"2025-06-25":22863.699999999999999999999981,"2025-06-26":22987.699999999999999999999980,"2025-06-27":23011.699999999999999999999979,"2025-06-30":23148.699999999999999999999980,"2025-07-02":22917.699999999999999999999980,"2025-07-03":22854.699999999999999999999981,"2025-07-04":22846.699999999999999999999981,"2025-07-07":22760.699999999999999999999981,"2025-07-08":22744.699999999999999999999981,"2025-07-09":22795.699999999999999999999981,"2025-07-10":22759.699999999999999999999981,"2025-07-11":22720.699999999999999999999980,"2025-07-14":22880.699999999999999999999981,"2025-07-15":22713.699999999999999999999981,"2025-07-16":22760.699999999999999999999982,"2025-07-17":22886.699999999999999999999982,"2025-07-18":23108.699999999999999999999982,"2025-07-21":22972.699999999999999999999983,"2025-07-22":23058.699999999999999999999984,"2025-07-23":23009.699999999999999999999984,"2025-07-24":23069.699999999999999999999984,"2025-07-25":23150.699999999999999999999984,"2025-07-28":22911.699999999999999999999983,"2025-07-29":23097.699999999999999999999983,"2025-07-30":23074.699999999999999999999982,"2025-07-31":23101.699999999999999999999982,"2025-08-01":23226.699999999999999999999982,"2025-08-05":23320.699999999999999999999982,"2025-08-06":23264.699999999999999999999981,"2025-08-07":23371.699999999999999999999981,"2025-08-08":23276.699999999999999999999982,"2025-08-11":23343.699999999999999999999983,"2025-08-12":23307.699999999999999999999983,"2025-08-13":23408.699999999999999999999982,"2025-08-14":23436.699999999999999999999982,"2025-08-15":23459.699999999999999999999982,"2025-08-18":23275.699999999999999999999982,"2025-08-19":23522.599999999999999999999981,"2025-08-20":23725.599999999999999999999981,"2025-08-21":23709.599999999999999999999981,"2025-08-22":23753.599999999999999999999981,"2025-08-25":23455.699999999999999999999980,"2025-08-26":23310.699999999999999999999980,"2025-08-27":23319.699999999999999999999979,"2025-08-28":23215.699999999999999999999979,"2025-08-29":23151.699999999999999999999978,"2025-09-02":22959.699999999999999999999978,"2025-09-03":22931.699999999999999999999979,"2025-09-04":22974.699999999999999999999978,"2025-09-05":23099.699999999999999999999979,"2025-09-08":22901.699999999999999999999978,"2025-09-09":23000.699999999999999999999979,"2025-09-10":23137.699999999999999999999979,"2025-09-11":23314.699999999999999999999979,"2025-09-12":23333.699999999999999999999979,"2025-09-15":23175.699999999999999999999979,"2025-09-16":22947.699999999999999999999979,"2025-09-17":23036.699999999999999999999978,"2025-09-18":23045.699999999999999999999977,"2025-09-19":22952.699999999999999999999977,"2025-09-22":23008.699999999999999999999978,"2025-09-23":23278.699999999999999999999977,"2025-09-24":23445.699999999999999999999978,"2025-09-25":23385.699999999999999999999979,"2025-09-26":23658.599999999999999999999979,"2025-09-29":23680.599999999999999999999978,"2025-09-30":23789.599999999999999999999977,"2025-10-01":23786.599999999999999999999976,"2025-10-02":23792.599999999999999999999975,"2025-10-03":23934.599999999999999999999976,"2025-10-06":23868.599999999999999999999976,"2025-10-07":23909.599999999999999999999976,"2025-10-08":23960.599999999999999999999976,"2025-10-09":23827.599999999999999999999977,"2025-10-10":23655.599999999999999999999978,"2025-10-14":23833.599999999999999999999978,"2025-10-15":24034.599999999999999999999978,"2025-10-16":23959.599999999999999999999978,"2025-10-17":24014.599999999999999999999978,"2025-10-20":24151.599999999999999999999979,"2025-10-21":24004.599999999999999999999979,"2025-10-22":24044.599999999999999999999979,"2025-10-23":23947.599999999999999999999978,"2025-10-24":23896.599999999999999999999978,"2025-10-27":23836.599999999999999999999978,"2025-10-28":23514.599999999999999999999979,"2025-10-29":23172.699999999999999999999980,"2025-10-30":23298.699999999999999999999980,"2025-10-31":23275.699999999999999999999981,"2025-11-03":23378.699999999999999999999982,"2025-11-04":23369.699999999999999999999983,"2025-11-05":23597.599999999999999999999982,"2025-11-06":23694.599999999999999999999982,"2025-11-07":23824.599999999999999999999982,"2025-11-10":23863.599999999999999999999982,"2025-11-11":24058.599999999999999999999981,"2025-11-12":24057.599999999999999999999980,"2025-11-13":23977.599999999999999999999980,"2025-11-14":24071.599999999999999999999981,"2025-11-17":23917.599999999999999999999981,"2025-11-18":23727.599999999999999999999982,"2025-11-19":23639.599999999999999999999983,"2025-11-20":23581.599999999999999999999982,"2025-11-21":23811.599999999999999999999982,"2025-11-24":23816.599999999999999999999982,"2025-11-25":23875.599999999999999999999983,"2025-11-26":24066.599999999999999999999983,"2025-11-27":24084.599999999999999999999983,"2025-11-28":24054.599999999999999999999982,"2025-12-01":23912.599999999999999999999983,"2025-12-02":23704.599999999999999999999983,"2025-12-03":23700.599999999999999999999982,"2025-12-04":23838.599999999999999999999982,"2025-12-05":23601.599999999999999999999981,"2025-12-08":23460.699999999999999999999981,"2025-12-09":23373.699999999999999999999980,"2025-12-10":23267.699999999999999999999980,"2025-12-11":23310.699999999999999999999981,"2025-12-12":23291.699999999999999999999982,"2025-12-15":23396.699999999999999999999982,"2025-12-16":23146.699999999999999999999981,"2025-12-17":23302.699999999999999999999980,"2025-12-18":23214.699999999999999999999980,"2025-12-19":23170.699999999999999999999980,"2025-12-22":23213.699999999999999999999979,"2025-12-23":23354.699999999999999999999979,"2025-12-24":23291.699999999999999999999979,"2025-12-29":23352.699999999999999999999979,"2025-12-30":23457.699999999999999999999978,"2025-12-31":23392.699999999999999999999979,"2026-01-02":23662.599999999999999999999978,"2026-01-05":23572.599999999999999999999978,"2026-01-06":23500.699999999999999999999978,"2026-01-07":23457.699999999999999999999978,"2026-01-08":23655.599999999999999999999979,"2026-01-09":23658.599999999999999999999979,"2026-01-12":23606.599999999999999999999980,"2026-01-13":23578.599999999999999999999980,"2026-01-14":23784.599999999999999999999981,"2026-01-15":23860.599999999999999999999982,"2026-01-16":24138.599999999999999999999982,"2026-01-19":24004.599999999999999999999983,"2026-01-20":23735.599999999999999999999984,"2026-01-21":23837.599999999999999999999983,"2026-01-22":23876.599999999999999999999982,"2026-01-23":23829.599999999999999999999983,"2026-01-26":23932.599999999999999999999984,"2026-01-27":24004.599999999999999999999984,"2026-01-28":24007.599999999999999999999985,"2026-01-29":24161.599999999999999999999985,"2026-01-30":24127.599999999999999999999986,"2026-02-02":24112.599999999999999999999985,"2026-02-03":24363.599999999999999999999985,"2026-02-04":24577.499999999999999999999985,"2026-02-05":24521.499999999999999999999985,"2026-02-06":24775.499999999999999999999984,"2026-02-09":24955.499999999999999999999985,"2026-02-10":25083.499999999999999999999985,"2026-02-11":25580.399999999999999999999986,"2026-02-12":25781.399999999999999999999986,"2026-02-13":26297.399999999999999999999985,"2026-02-17":26342.399999999999999999999984,"2026-02-18":26066.399999999999999999999983,"2026-02-19":26089.399999999999999999999983,"2026-02-20":26303.399999999999999999999982,"2026-02-23":26386.399999999999999999999982,"2026-02-24":26505.299999999999999999999983,"2026-02-25":26424.399999999999999999999982,"2026-02-26":26524.299999999999999999999981,"2026-02-27":26673.299999999999999999999982,"2026-03-02":26839.299999999999999999999981,"2026-03-03":26433.399999999999999999999980,"2026-03-04":26477.399999999999999999999980,"2026-03-05":26213.399999999999999999999980,"2026-03-06":25996.399999999999999999999981,"2026-03-09":25809.399999999999999999999981,"2026-03-10":25809.399999999999999999999981,"2026-03-11":25840.399999999999999999999980,"2026-03-12":25847.399999999999999999999981,"2026-03-13":26167.399999999999999999999981,"2026-03-16":26179.399999999999999999999982,"2026-03-17":26270.399999999999999999999982,"2026-03-18":25977.399999999999999999999982,"2026-03-19":26031.399999999999999999999981,"2026-03-20":25417.499999999999999999999983,"2026-03-23":25589.399999999999999999999983,"2026-03-24":25835.399999999999999999999984,"2026-03-25":25987.399999999999999999999984,"2026-03-26":26007.399999999999999999999984,"2026-03-27":26036.399999999999999999999985,"2026-03-30":26215.399999999999999999999985,"2026-03-31":26475.399999999999999999999986,"2026-04-01":26517.299999999999999999999986,"2026-04-02":26849.299999999999999999999987,"2026-04-06":26829.299999999999999999999987,"2026-04-07":26900.299999999999999999999987,"2026-04-08":27062.299999999999999999999987,"2026-04-09":27156.299999999999999999999986,"2026-04-10":27071.299999999999999999999986,"2026-04-13":26608.299999999999999999999986,"2026-04-14":26509.299999999999999999999986,"2026-04-15":26342.399999999999999999999985,"2026-04-16":26320.399999999999999999999984,"2026-04-17":26190.399999999999999999999984},"HistoricalNavs":{"2026-04-17":"$26.1904","2026-04-16":"$26.3204","2026-04-15":"$26.3424","2026-04-14":"$26.5093","2026-04-13":"$26.6083","2026-04-10":"$27.0713","2026-04-09":"$27.1563","2026-04-08":"$27.0623","2026-04-07":"$26.9003","2026-04-06":"$26.8293","2026-04-02":"$26.8493","2026-04-01":"$26.5173","2026-03-31":"$26.4754","2026-03-30":"$26.2154","2026-03-27":"$26.0364","2026-03-26":"$26.0074","2026-03-25":"$25.9874","2026-03-24":"$25.8354","2026-03-23":"$25.5894","2026-03-20":"$25.4175","2026-03-19":"$26.0314","2026-03-18":"$25.9774","2026-03-17":"$26.2704","2026-03-16":"$26.1794","2026-03-13":"$26.1674","2026-03-12":"$25.8474","2026-03-11":"$25.8404","2026-03-10":"$25.8094","2026-03-09":"$25.8094","2026-03-06":"$25.9964","2026-03-05":"$26.2134","2026-03-04":"$26.4774","2026-03-03":"$26.4334","2026-03-02":"$26.8393","2026-02-27":"$26.6733","2026-02-26":"$26.5243","2026-02-25":"$26.4244","2026-02-24":"$26.5053","2026-02-23":"$26.3864","2026-02-20":"$26.3034","2026-02-19":"$26.0894","2026-02-18":"$26.0664","2026-02-17":"$26.3424","2026-02-13":"$26.2974","2026-02-12":"$25.7814","2026-02-11":"$25.5804","2026-02-10":"$25.0835","2026-02-09":"$24.9555","2026-02-06":"$24.7755","2026-02-05":"$24.5215","2026-02-04":"$24.5775","2026-02-03":"$24.3636","2026-02-02":"$24.1126","2026-01-30":"$24.1276","2026-01-29":"$24.1616","2026-01-28":"$24.0076","2026-01-27":"$24.0046","2026-01-26":"$23.9326","2026-01-23":"$23.8296","2026-01-22":"$23.8766","2026-01-21":"$23.8376","2026-01-20":"$23.7356","2026-01-19":"$24.0046","2026-01-16":"$24.1386","2026-01-15":"$23.8606","2026-01-14":"$23.7846","2026-01-13":"$23.5786","2026-01-12":"$23.6066","2026-01-09":"$23.6586","2026-01-08":"$23.6556","2026-01-07":"$23.4577","2026-01-06":"$23.5007","2026-01-05":"$23.5726","2026-01-02":"$23.6626","2025-12-31":"$23.3927","2025-12-30":"$23.4577","2025-12-29":"$23.3527","2025-12-24":"$23.2917","2025-12-23":"$23.3547","2025-12-22":"$23.2137","2025-12-19":"$23.1707","2025-12-18":"$23.2147","2025-12-17":"$23.3027","2025-12-16":"$23.1467","2025-12-15":"$23.3967","2025-12-12":"$23.2917","2025-12-11":"$23.3107","2025-12-10":"$23.2677","2025-12-09":"$23.3737","2025-12-08":"$23.4607","2025-12-05":"$23.6016","2025-12-04":"$23.8386","2025-12-03":"$23.7006","2025-12-02":"$23.7046","2025-12-01":"$23.9126","2025-11-28":"$24.0546","2025-11-27":"$24.0846","2025-11-26":"$24.0666","2025-11-25":"$23.8756","2025-11-24":"$23.8166","2025-11-21":"$23.8116","2025-11-20":"$23.5816","2025-11-19":"$23.6396","2025-11-18":"$23.7276","2025-11-17":"$23.9176","2025-11-14":"$24.0716","2025-11-13":"$23.9776","2025-11-12":"$24.0576","2025-11-11":"$24.0586","2025-11-10":"$23.8636","2025-11-07":"$23.8246","2025-11-06":"$23.6946","2025-11-05":"$23.5976","2025-11-04":"$23.3697","2025-11-03":"$23.3787","2025-10-31":"$23.2757","2025-10-30":"$23.2987","2025-10-29":"$23.1727","2025-10-28":"$23.5146","2025-10-27":"$23.8366","2025-10-24":"$23.8966","2025-10-23":"$23.9476","2025-10-22":"$24.0446","2025-10-21":"$24.0046","2025-10-20":"$24.1516","2025-10-17":"$24.0146","2025-10-16":"$23.9596","2025-10-15":"$24.0346","2025-10-14":"$23.8336","2025-10-10":"$23.6556","2025-10-09":"$23.8276","2025-10-08":"$23.9606","2025-10-07":"$23.9096","2025-10-06":"$23.8686","2025-10-03":"$23.9346","2025-10-02":"$23.7926","2025-10-01":"$23.7866","2025-09-30":"$23.7896","2025-09-29":"$23.6806","2025-09-26":"$23.6586","2025-09-25":"$23.3857","2025-09-24":"$23.4457","2025-09-23":"$23.2787","2025-09-22":"$23.0087","2025-09-19":"$22.9527","2025-09-18":"$23.0457","2025-09-17":"$23.0367","2025-09-16":"$22.9477","2025-09-15":"$23.1757","2025-09-12":"$23.3337","2025-09-11":"$23.3147","2025-09-10":"$23.1377","2025-09-09":"$23.0007","2025-09-08":"$22.9017","2025-09-05":"$23.0997","2025-09-04":"$22.9747","2025-09-03":"$22.9317","2025-09-02":"$22.9597","2025-08-29":"$23.1517","2025-08-28":"$23.2157","2025-08-27":"$23.3197","2025-08-26":"$23.3107","2025-08-25":"$23.4557","2025-08-22":"$23.7536","2025-08-21":"$23.7096","2025-08-20":"$23.7256","2025-08-19":"$23.5226","2025-08-18":"$23.2757","2025-08-15":"$23.4597","2025-08-14":"$23.4367","2025-08-13":"$23.4087","2025-08-12":"$23.3077","2025-08-11":"$23.3437","2025-08-08":"$23.2767","2025-08-07":"$23.3717","2025-08-06":"$23.2647","2025-08-05":"$23.3207","2025-08-01":"$23.2267","2025-07-31":"$23.1017","2025-07-30":"$23.0747","2025-07-29":"$23.0977","2025-07-28":"$22.9117","2025-07-25":"$23.1507","2025-07-24":"$23.0697","2025-07-23":"$23.0097","2025-07-22":"$23.0587","2025-07-21":"$22.9727","2025-07-18":"$23.1087","2025-07-17":"$22.8867","2025-07-16":"$22.7607","2025-07-15":"$22.7137","2025-07-14":"$22.8807","2025-07-11":"$22.7207","2025-07-10":"$22.7597","2025-07-09":"$22.7957","2025-07-08":"$22.7447","2025-07-07":"$22.7607","2025-07-04":"$22.8467","2025-07-03":"$22.8547","2025-07-02":"$22.9177","2025-06-30":"$23.1487","2025-06-27":"$23.0117","2025-06-26":"$22.9877","2025-06-25":"$22.8637","2025-06-24":"$23.0007","2025-06-23":"$22.8447","2025-06-20":"$22.6897","2025-06-19":"$22.5967","2025-06-18":"$22.6417","2025-06-17":"$22.5167","2025-06-16":"$22.5627","2025-06-13":"$22.7167","2025-06-12":"$22.8397","2025-06-11":"$22.7387","2025-06-10":"$22.7177","2025-06-09":"$22.6427","2025-06-06":"$22.9247","2025-06-05":"$22.9867","2025-06-04":"$22.9747","2025-06-03":"$23.1707","2025-06-02":"$23.2407","2025-05-30":"$23.0987","2025-05-29":"$23.0907","2025-05-28":"$23.0337","2025-05-27":"$23.1407","2025-05-26":"$23.1187","2025-05-23":"$23.0747","2025-05-22":"$23.0827","2025-05-21":"$23.2037","2025-05-20":"$23.4867","2025-05-16":"$23.3937","2025-05-15":"$23.2677","2025-05-14":"$22.8027","2025-05-13":"$22.7377","2025-05-12":"$22.8277","2025-05-09":"$23.2307","2025-05-08":"$23.1647","2025-05-07":"$23.3327","2025-05-06":"$23.2347","2025-05-05":"$23.2967","2025-05-02":"$23.2497","2025-05-01":"$23.1377","2025-04-30":"$23.2667","2025-04-29":"$23.3967","2025-04-28":"$23.1487","2025-04-25":"$23.0517","2025-04-24":"$23.1337","2025-04-23":"$22.9227","2025-04-22":"$23.0977","2025-04-21":"$22.6127","2025-04-17":"$22.9797","2025-04-16":"$22.7657","2025-04-15":"$22.7057","2025-04-14":"$22.4338","2025-04-11":"$22.1068","2025-04-10":"$21.7848","2025-04-09":"$22.0988","2025-04-08":"$21.4659","2025-04-07":"$21.6918","2025-04-04":"$22.2378","2025-04-03":"$23.2647","2025-04-02":"$23.5116","2025-04-01":"$23.3937","2025-03-31":"$23.3467","2025-03-28":"$23.1197","2025-03-27":"$23.0937","2025-03-26":"$22.9727","2025-03-25":"$23.0037","2025-03-24":"$23.0587","2025-03-21":"$23.0657","2025-03-20":"$23.2197","2025-03-19":"$23.1037","2025-03-18":"$22.9787","2025-03-17":"$22.9227","2025-03-14":"$22.7587","2025-03-13":"$22.3918","2025-03-12":"$22.4238","2025-03-11":"$22.4198","2025-03-10":"$22.3648","2025-03-07":"$22.3088","2025-03-06":"$21.9448","2025-03-05":"$22.5187","2025-03-04":"$22.5957","2025-03-03":"$22.5967","2025-02-28":"$22.6297","2025-02-27":"$22.3758","2025-02-26":"$22.3878","2025-02-25":"$22.2038","2025-02-24":"$22.2728","2025-02-21":"$22.2028","2025-02-20":"$22.2368","2025-02-19":"$22.2808","2025-02-18":"$22.2248","2025-02-14":"$22.1118","2025-02-13":"$22.2928","2025-02-12":"$22.1738","2025-02-11":"$22.2988","2025-02-10":"$22.2728","2025-02-07":"$22.1398","2025-02-06":"$22.1878","2025-02-05":"$22.2938","2025-02-04":"$22.0708","2025-02-03":"$22.4128","2025-01-31":"$22.2448","2025-01-30":"$22.3928","2025-01-29":"$22.1528","2025-01-28":"$22.1008","2025-01-27":"$22.1708","2025-01-24":"$22.3258","2025-01-23":"$22.4128","2025-01-22":"$22.3908","2025-01-21":"$22.8307","2025-01-20":"$22.6537","2025-01-17":"$22.6657","2025-01-16":"$22.4788","2025-01-15":"$22.0518","2025-01-14":"$21.6808","2025-01-13":"$21.5168","2025-01-10":"$21.5508","2025-01-09":"$22.0148","2025-01-08":"$22.0128","2025-01-07":"$22.0118","2025-01-06":"$22.0398","2025-01-03":"$22.2938","2025-01-02":"$22.1978","2024-12-31":"$22.0688","2024-12-30":"$22.0218","2024-12-27":"$22.0838","2024-12-24":"$22.0928","2024-12-23":"$22.0118","2024-12-20":"$21.8238","2024-12-19":"$21.5558","2024-12-18":"$21.5498","2024-12-17":"$22.0148","2024-12-16":"$21.9768","2024-12-13":"$22.1598","2024-12-12":"$22.1538","2024-12-11":"$22.1678","2024-12-10":"$22.2128","2024-12-09":"$22.4288","2024-12-06":"$22.5907","2024-12-05":"$22.6657","2024-12-04":"$22.5038","2024-12-03":"$22.5637","2024-12-02":"$22.5197","2024-11-29":"$22.7947","2024-11-28":"$22.7907","2024-11-27":"$22.8147","2024-11-26":"$22.7727","2024-11-25":"$22.6337","2024-11-22":"$22.6307","2024-11-21":"$22.5687","2024-11-20":"$22.4328","2024-11-19":"$22.4258","2024-11-18":"$22.3638","2024-11-15":"$22.2408","2024-11-14":"$21.9868","2024-11-13":"$21.8948","2024-11-12":"$21.9848","2024-11-11":"$22.1968","2024-11-08":"$21.9968","2024-11-07":"$21.8168","2024-11-06":"$21.7358","2024-11-05":"$21.7088","2024-11-04":"$21.5188","2024-11-01":"$21.5049","2024-10-31":"$21.7038","2024-10-30":"$21.5878","2024-10-29":"$21.5758","2024-10-28":"$21.8478","2024-10-25":"$21.7258","2024-10-24":"$21.9118","2024-10-23":"$21.8488","2024-10-22":"$21.7848","2024-10-21":"$21.8388","2024-10-18":"$22.0458","2024-10-17":"$21.8738","2024-10-16":"$21.9558","2024-10-15":"$21.8248","2024-10-11":"$21.4839","2024-10-10":"$21.3219","2024-10-09":"$21.3189","2024-10-08":"$21.2379","2024-10-07":"$21.2259","2024-10-04":"$21.2869","2024-10-03":"$21.2239","2024-10-02":"$21.2969","2024-10-01":"$21.3399","2024-09-30":"$21.2749","2024-09-27":"$21.2729","2024-09-26":"$21.1569","2024-09-25":"$21.2229","2024-09-24":"$21.2729","2024-09-23":"$21.3109","2024-09-20":"$21.2299","2024-09-19":"$21.1729","2024-09-18":"$21.3409","2024-09-17":"$21.4769","2024-09-16":"$21.4939","2024-09-13":"$21.3069","2024-09-12":"$21.0939","2024-09-11":"$21.1029","2024-09-10":"$21.1589","2024-09-09":"$21.1189","2024-09-06":"$21.0029","2024-09-05":"$21.0609","2024-09-04":"$20.9269","2024-09-03":"$20.8739","2024-08-30":"$20.7189","2024-08-29":"$20.5879","2024-08-28":"$20.5399","2024-08-27":"$20.5469","2024-08-26":"$20.6339","2024-08-23":"$20.6499","2024-08-22":"$20.5059","2024-08-21":"$20.4900","2024-08-20":"$20.5289","2024-08-19":"$20.5909","2024-08-16":"$20.4950","2024-08-15":"$20.4310","2024-08-14":"$20.4370","2024-08-13":"$20.3810","2024-08-12":"$20.3180","2024-08-09":"$20.2510","2024-08-08":"$20.2070","2024-08-07":"$20.1060","2024-08-06":"$20.0960","2024-08-02":"$20.5919","2024-08-01":"$20.5469","2024-07-31":"$20.3780","2024-07-30":"$20.4550","2024-07-29":"$20.2940","2024-07-26":"$20.2390","2024-07-25":"$20.0020","2024-07-24":"$20.0350","2024-07-23":"$20.0420","2024-07-22":"$20.1660","2024-07-19":"$19.9850","2024-07-18":"$19.9440","2024-07-17":"$19.9630","2024-07-16":"$19.8150","2024-07-15":"$19.7050","2024-07-12":"$19.8880","2024-07-11":"$19.7210","2024-07-10":"$19.3391","2024-07-09":"$19.1741","2024-07-08":"$19.1921","2024-07-05":"$19.2311","2024-07-04":"$19.1681","2024-07-03":"$19.1441","2024-07-02":"$19.0121","2024-06-28":"$19.0521","2024-06-27":"$19.0511","2024-06-26":"$19.0391","2024-06-25":"$19.0641","2024-06-24":"$19.2041","2024-06-21":"$19.0271","2024-06-20":"$19.1191","2024-06-19":"$19.0291","2024-06-18":"$19.0341","2024-06-17":"$18.9281","2024-06-14":"$19.1531","2024-06-13":"$19.2591","2024-06-12":"$19.2091","2024-06-11":"$19.1561","2024-06-10":"$19.2911","2024-06-07":"$19.2751","2024-06-06":"$19.4601","2024-06-05":"$19.5120","2024-06-04":"$19.5060","2024-06-03":"$19.3241","2024-05-31":"$19.3621","2024-05-30":"$19.0811","2024-05-29":"$18.8881","2024-05-28":"$19.0311","2024-05-27":"$19.1581","2024-05-24":"$19.1201","2024-05-23":"$19.1941","2024-05-22":"$19.5810","2024-05-21":"$19.7060","2024-05-17":"$19.6820","2024-05-16":"$19.6830","2024-05-15":"$19.6390","2024-05-14":"$19.4631","2024-05-13":"$19.3571","2024-05-10":"$19.3871","2024-05-09":"$19.4081","2024-05-08":"$19.2431","2024-05-07":"$19.1361","2024-05-06":"$18.9361","2024-05-03":"$18.9411","2024-05-02":"$18.8321","2024-05-01":"$18.6601","2024-04-30":"$18.5731","2024-04-29":"$18.7191","2024-04-26":"$18.5701","2024-04-25":"$18.6731","2024-04-24":"$18.6701","2024-04-23":"$18.5961","2024-04-22":"$18.5241","2024-04-19":"$18.4082","2024-04-18":"$18.2532","2024-04-17":"$18.2092","2024-04-16":"$18.1102","2024-04-15":"$18.2892","2024-04-12":"$18.4492","2024-04-11":"$18.4942","2024-04-10":"$18.5151","2024-04-09":"$18.7741","2024-04-08":"$18.6391","2024-04-05":"$18.6351","2024-04-04":"$18.5901","2024-04-03":"$18.7121","2024-04-02":"$18.8121","2024-04-01":"$18.8811","2024-03-28":"$18.9761","2024-03-27":"$19.0251","2024-03-26":"$18.7251","2024-03-25":"$18.8561","2024-03-22":"$18.8531","2024-03-21":"$18.8101","2024-03-20":"$18.8441","2024-03-19":"$18.7991","2024-03-18":"$18.7021","2024-03-15":"$18.7211","2024-03-14":"$18.6801","2024-03-13":"$18.8171","2024-03-12":"$18.8511","2024-03-11":"$18.9501","2024-03-08":"$18.8591","2024-03-07":"$18.8351","2024-03-06":"$18.7861","2024-03-05":"$18.7281","2024-03-04":"$18.6961","2024-03-01":"$18.5751","2024-02-29":"$18.5521","2024-02-28":"$18.4172","2024-02-27":"$18.3492","2024-02-26":"$18.2762","2024-02-23":"$18.4592","2024-02-22":"$18.3992","2024-02-21":"$18.4432","2024-02-20":"$18.3302","2024-02-16":"$18.1782","2024-02-15":"$18.1752","2024-02-14":"$17.9652","2024-02-13":"$17.9792","2024-02-12":"$18.1222","2024-02-09":"$18.0292","2024-02-08":"$18.0622","2024-02-07":"$18.1782","2024-02-06":"$18.2812","2024-02-05":"$18.2142","2024-02-02":"$18.3392","2024-02-01":"$18.5351","2024-01-31":"$18.3212","2024-01-30":"$18.4292","2024-01-29":"$18.4972","2024-01-26":"$18.4742","2024-01-25":"$18.5051","2024-01-24":"$18.2612","2024-01-23":"$18.2972","2024-01-22":"$18.3142","2024-01-19":"$18.3652","2024-01-18":"$18.4352","2024-01-17":"$18.4802","2024-01-16":"$18.7561","2024-01-15":"$18.9181","2024-01-12":"$18.8811","2024-01-11":"$18.8171","2024-01-10":"$18.9721","2024-01-09":"$18.9891","2024-01-08":"$19.0631","2024-01-05":"$18.9321","2024-01-04":"$18.9371","2024-01-03":"$18.8941","2024-01-02":"$18.9441","2023-12-29":"$18.7451","2023-12-28":"$18.7781","2023-12-27":"$18.7881","2023-12-22":"$18.7371","2023-12-21":"$18.7221","2023-12-20":"$18.5981","2023-12-19":"$18.7941","2023-12-18":"$18.7191","2023-12-15":"$18.7741","2023-12-14":"$19.0521","2023-12-13":"$19.1061","2023-12-12":"$18.7981","2023-12-11":"$18.8341","2023-12-08":"$18.8901","2023-12-07":"$18.9261","2023-12-06":"$18.8601","2023-12-05":"$18.7561","2023-12-04":"$18.7741","2023-12-01":"$18.8401","2023-11-30":"$18.7841","2023-11-29":"$18.7331","2023-11-28":"$18.6901","2023-11-27":"$18.6631","2023-11-24":"$18.6001","2023-11-23":"$18.6311","2023-11-22":"$18.6401","2023-11-21":"$18.5421","2023-11-20":"$18.5851","2023-11-17":"$18.4912","2023-11-16":"$18.4082","2023-11-15":"$18.2582","2023-11-14":"$18.2792","2023-11-13":"$17.7932","2023-11-10":"$17.8392","2023-11-09":"$17.6862","2023-11-08":"$17.7912","2023-11-07":"$17.8112","2023-11-06":"$17.8522","2023-11-03":"$17.9832","2023-11-02":"$17.9132","2023-11-01":"$17.5572","2023-10-31":"$17.3813","2023-10-30":"$17.1533","2023-10-27":"$17.0883","2023-10-26":"$17.1763","2023-10-25":"$17.0183","2023-10-24":"$16.9983","2023-10-23":"$16.7573","2023-10-20":"$16.8273","2023-10-19":"$17.0343","2023-10-18":"$17.1763","2023-10-17":"$17.3243","2023-10-16":"$17.3493","2023-10-13":"$17.2583","2023-10-12":"$17.2303","2023-10-11":"$17.2823","2023-10-10":"$17.0553","2023-10-06":"$16.8183","2023-10-05":"$16.6813","2023-10-04":"$16.6293","2023-10-03":"$16.5953","2023-10-02":"$16.7143","2023-09-29":"$17.0223","2023-09-28":"$17.0023","2023-09-27":"$17.0763","2023-09-26":"$17.1443","2023-09-25":"$17.4203","2023-09-22":"$17.4633","2023-09-21":"$17.5322","2023-09-20":"$17.8232","2023-09-19":"$17.7962","2023-09-18":"$17.8982","2023-09-15":"$17.9732","2023-09-14":"$18.0222","2023-09-13":"$17.7582","2023-09-12":"$17.7752","2023-09-11":"$17.7622","2023-09-08":"$17.8012","2023-09-07":"$17.8032","2023-09-06":"$17.6362","2023-09-05":"$17.7752","2023-09-01":"$17.9102","2023-08-31":"$17.8072","2023-08-30":"$17.9502","2023-08-29":"$18.0112","2023-08-28":"$17.8442","2023-08-25":"$17.8222","2023-08-24":"$17.7312","2023-08-23":"$17.8342","2023-08-22":"$17.7322","2023-08-21":"$17.7342","2023-08-18":"$17.8262","2023-08-17":"$17.7532","2023-08-16":"$17.8562","2023-08-15":"$17.9322","2023-08-14":"$18.1072","2023-08-11":"$18.2282","2023-08-10":"$18.2172","2023-08-09":"$18.2122","2023-08-08":"$18.1282","2023-08-04":"$17.9842","2023-08-03":"$18.0272","2023-08-02":"$18.1592","2023-08-01":"$18.2392","2023-07-31":"$18.2732","2023-07-28":"$18.3052","2023-07-27":"$18.2772","2023-07-26":"$18.5002","2023-07-25":"$18.3822","2023-07-24":"$18.4292","2023-07-21":"$18.4032","2023-07-20":"$18.2802","2023-07-19":"$18.2482","2023-07-18":"$18.1082","2023-07-17":"$18.1192","2023-07-14":"$18.3612","2023-07-13":"$18.3862","2023-07-12":"$18.3032","2023-07-11":"$18.2032","2023-07-10":"$18.0502","2023-07-07":"$18.1052","2023-07-06":"$18.1862","2023-07-05":"$18.2962","2023-07-04":"$18.2872","2023-06-30":"$18.2032","2023-06-29":"$18.0562","2023-06-28":"$18.0642","2023-06-27":"$17.9412","2023-06-26":"$17.8012","2023-06-23":"$17.6872","2023-06-22":"$17.9182","2023-06-21":"$18.0802","2023-06-20":"$18.1342","2023-06-19":"$18.2142","2023-06-16":"$18.2522","2023-06-15":"$18.2722","2023-06-14":"$18.1672","2023-06-13":"$18.1132","2023-06-12":"$18.1772","2023-06-09":"$18.1542","2023-06-08":"$18.3102","2023-06-07":"$18.2512","2023-06-06":"$18.1922","2023-06-05":"$18.1642","2023-06-02":"$18.2172","2023-06-01":"$18.0512","2023-05-31":"$18.0252","2023-05-30":"$18.0332","2023-05-29":"$18.0122","2023-05-26":"$18.0522","2023-05-25":"$18.0292","2023-05-24":"$18.1862","2023-05-23":"$18.2852","2023-05-19":"$18.3422","2023-05-18":"$18.2912","2023-05-17":"$18.4522","2023-05-16":"$18.3882","2023-05-15":"$18.7151","2023-05-12":"$18.8661","2023-05-11":"$18.7381","2023-05-10":"$18.7331","2023-05-09":"$18.7221","2023-05-08":"$18.6971","2023-05-05":"$18.8321","2023-05-04":"$18.7991","2023-05-03":"$18.8011","2023-05-02":"$18.8661","2023-05-01":"$19.0451","2023-04-28":"$19.1211","2023-04-27":"$19.1511","2023-04-26":"$18.9921","2023-04-25":"$19.0411","2023-04-24":"$19.0591","2023-04-21":"$18.9751","2023-04-20":"$18.8991","2023-04-19":"$18.9491","2023-04-18":"$18.8131","2023-04-17":"$18.8461","2023-04-14":"$18.7501","2023-04-13":"$18.9491","2023-04-12":"$18.9531","2023-04-11":"$18.9291","2023-04-10":"$18.9201","2023-04-06":"$18.8651","2023-04-05":"$18.7591","2023-04-04":"$18.4722","2023-04-03":"$18.4172","2023-03-31":"$18.5711","2023-03-30":"$18.4792","2023-03-29":"$18.3772","2023-03-28":"$18.1392","2023-03-27":"$18.1202","2023-03-24":"$18.1452","2023-03-23":"$17.8582","2023-03-22":"$18.0112","2023-03-21":"$18.2962","2023-03-20":"$18.2342","2023-03-17":"$18.1612","2023-03-16":"$18.4122","2023-03-15":"$18.2562","2023-03-14":"$18.4482","2023-03-13":"$18.3242","2023-03-10":"$18.2882","2023-03-09":"$18.3292","2023-03-08":"$18.5801","2023-03-07":"$18.3762","2023-03-06":"$18.5511","2023-03-03":"$18.6071","2023-03-02":"$18.3442","2023-03-01":"$18.1942","2023-02-28":"$18.2612","2023-02-27":"$18.3352","2023-02-24":"$18.4032","2023-02-23":"$18.4862","2023-02-22":"$18.3712","2023-02-21":"$18.4192","2023-02-17":"$18.6361","2023-02-16":"$18.6131","2023-02-15":"$18.7031","2023-02-14":"$18.5691","2023-02-13":"$18.6321","2023-02-10":"$18.5032","2023-02-09":"$18.4472","2023-02-08":"$18.5371","2023-02-07":"$18.6691","2023-02-06":"$18.6781","2023-02-03":"$18.6431","2023-02-02":"$18.9091","2023-02-01":"$18.8391","2023-01-31":"$18.7931","2023-01-30":"$18.6731","2023-01-27":"$18.7771","2023-01-26":"$18.8551","2023-01-25":"$18.8651","2023-01-24":"$18.7791","2023-01-23":"$18.7811","2023-01-20":"$18.8901","2023-01-19":"$18.7411","2023-01-18":"$18.6961","2023-01-17":"$18.8281","2023-01-16":"$18.8381","2023-01-13":"$18.8861","2023-01-12":"$18.8541","2023-01-11":"$18.7521","2023-01-10":"$18.5721","2023-01-09":"$18.4032","2023-01-06":"$18.4062","2023-01-05":"$18.1552","2023-01-04":"$18.2682","2023-01-03":"$18.1032","2022-12-30":"$18.0822","2022-12-29":"$18.3012","2022-12-28":"$18.1342","2022-12-23":"$18.2672","2022-12-22":"$18.1642","2022-12-21":"$18.2422","2022-12-20":"$18.0502","2022-12-19":"$18.0902","2022-12-16":"$18.3302","2022-12-15":"$18.6171","2022-12-14":"$18.7821","2022-12-13":"$18.8401","2022-12-12":"$18.7721","2022-12-09":"$18.5691","2022-12-08":"$18.5051","2022-12-07":"$18.5351","2022-12-06":"$18.6271","2022-12-05":"$18.5491","2022-12-02":"$18.6461","2022-12-01":"$18.7171","2022-11-30":"$18.7561","2022-11-29":"$18.5161","2022-11-28":"$18.3232","2022-11-25":"$18.4652","2022-11-24":"$18.3862","2022-11-23":"$18.3492","2022-11-22":"$18.2462","2022-11-21":"$18.1632","2022-11-18":"$18.0182","2022-11-17":"$17.7642","2022-11-16":"$17.9092","2022-11-15":"$17.8572","2022-11-14":"$17.6762","2022-11-11":"$17.8672","2022-11-10":"$17.8282","2022-11-09":"$17.2303","2022-11-08":"$17.4193","2022-11-07":"$17.3513","2022-11-04":"$17.5052","2022-11-03":"$17.5052","2022-11-02":"$17.4463","2022-11-01":"$17.5942","2022-10-31":"$17.4883","2022-10-28":"$17.5023","2022-10-27":"$17.1673","2022-10-26":"$17.0473","2022-10-25":"$16.9663","2022-10-24":"$16.7443","2022-10-21":"$16.7603","2022-10-20":"$16.6283","2022-10-19":"$16.8723","2022-10-18":"$17.0143","2022-10-17":"$16.8433","2022-10-14":"$16.5703","2022-10-13":"$16.8793","2022-10-12":"$16.3844","2022-10-11":"$16.6993","2022-10-07":"$16.7913","2022-10-06":"$17.0453","2022-10-05":"$17.4793","2022-10-04":"$17.6182","2022-10-03":"$17.2653","2022-09-30":"$16.9433","2022-09-29":"$16.9923","2022-09-28":"$17.3323","2022-09-27":"$17.0943","2022-09-26":"$17.2313","2022-09-23":"$17.5132","2022-09-22":"$17.9722","2022-09-21":"$17.9792","2022-09-20":"$18.1462","2022-09-19":"$18.3752","2022-09-16":"$18.2322","2022-09-15":"$18.3342","2022-09-14":"$18.5361","2022-09-13":"$18.3932","2022-09-12":"$18.6851","2022-09-09":"$18.5141","2022-09-08":"$18.4022","2022-09-07":"$18.4302","2022-09-06":"$18.0612","2022-09-02":"$18.1672","2022-09-01":"$18.2962","2022-08-31":"$18.2112","2022-08-30":"$18.3592","2022-08-29":"$18.5981","2022-08-26":"$18.5671","2022-08-25":"$18.7931","2022-08-24":"$18.7451","2022-08-23":"$18.6161","2022-08-22":"$18.7271","2022-08-19":"$18.9231","2022-08-18":"$18.9411","2022-08-17":"$18.8961","2022-08-16":"$18.9361","2022-08-15":"$18.9361","2022-08-12":"$18.7491","2022-08-11":"$18.5231","2022-08-10":"$18.4872","2022-08-09":"$18.4662","2022-08-08":"$18.2902","2022-08-05":"$18.2862","2022-08-04":"$18.2612","2022-08-03":"$18.3582","2022-08-02":"$18.3192","2022-07-29":"$18.4002","2022-07-28":"$18.2962","2022-07-27":"$17.9862","2022-07-26":"$17.8732","2022-07-25":"$17.7942","2022-07-22":"$17.5862","2022-07-21":"$17.5652","2022-07-20":"$17.5242","2022-07-19":"$17.7452","2022-07-18":"$17.4203","2022-07-15":"$17.5192","2022-07-14":"$17.4733","2022-07-13":"$17.3363","2022-07-12":"$17.4203","2022-07-11":"$17.4373","2022-07-08":"$17.4573","2022-07-07":"$17.4793","2022-07-06":"$17.4313","2022-07-05":"$17.4233","2022-07-04":"$17.5972","2022-06-30":"$17.4353","2022-06-29":"$17.4433","2022-06-28":"$17.5442","2022-06-27":"$17.5832","2022-06-24":"$17.5462","2022-06-23":"$17.2823","2022-06-22":"$17.1543","2022-06-21":"$17.1343","2022-06-20":"$17.0093","2022-06-17":"$16.9493","2022-06-16":"$16.8613","2022-06-15":"$17.2683","2022-06-14":"$17.1133","2022-06-13":"$17.4663","2022-06-10":"$18.1042","2022-06-09":"$18.2202","2022-06-08":"$18.4552","2022-06-07":"$18.7211","2022-06-06":"$18.5701","2022-06-03":"$18.5491","2022-06-02":"$18.6831","2022-06-01":"$18.5411","2022-05-31":"$18.5731","2022-05-30":"$18.8291","2022-05-27":"$18.9351","2022-05-26":"$18.7881","2022-05-25":"$18.8251","2022-05-24":"$18.7281","2022-05-20":"$18.3562","2022-05-19":"$18.2152","2022-05-18":"$18.2092","2022-05-17":"$18.4802","2022-05-16":"$18.2902","2022-05-13":"$18.2532","2022-05-12":"$17.9542","2022-05-11":"$17.9262","2022-05-10":"$17.9552","2022-05-09":"$18.0322","2022-05-06":"$18.5271","2022-05-05":"$18.4442","2022-05-04":"$18.8031","2022-05-03":"$18.5231","2022-05-02":"$18.3282","2022-04-29":"$18.3272","2022-04-28":"$18.8801","2022-04-27":"$18.7041","2022-04-26":"$18.6311","2022-04-25":"$18.7071","2022-04-22":"$18.8561","2022-04-21":"$18.8841","2022-04-20":"$19.0261","2022-04-19":"$18.9771","2022-04-18":"$18.9151","2022-04-14":"$18.9421","2022-04-13":"$18.9631","2022-04-12":"$18.8861","2022-04-11":"$18.8981","2022-04-08":"$19.0811","2022-04-07":"$18.9421","2022-04-06":"$18.8281","2022-04-05":"$18.6151","2022-04-04":"$18.6371","2022-04-01":"$18.7431","2022-03-31":"$18.5241","2022-03-30":"$18.5671","2022-03-29":"$18.5651","2022-03-28":"$18.4172","2022-03-25":"$18.3882","2022-03-24":"$18.1452","2022-03-23":"$17.9872","2022-03-22":"$18.0972","2022-03-21":"$18.0532","2022-03-18":"$18.0732","2022-03-17":"$18.0462","2022-03-16":"$17.8552","2022-03-15":"$17.8452","2022-03-14":"$17.7062","2022-03-11":"$17.6512","2022-03-10":"$17.9132","2022-03-09":"$17.9302","2022-03-08":"$17.7432","2022-03-07":"$17.6822","2022-03-04":"$17.8602","2022-03-03":"$17.6652","2022-03-02":"$17.6902","2022-03-01":"$17.4403","2022-02-28":"$17.6792","2022-02-25":"$17.6972","2022-02-24":"$17.3773","2022-02-23":"$17.2013","2022-02-22":"$17.3663","2022-02-18":"$17.4633","2022-02-17":"$17.5222","2022-02-16":"$17.5802","2022-02-15":"$17.5522","2022-02-14":"$17.4573","2022-02-11":"$17.6302","2022-02-10":"$17.6082","2022-02-09":"$17.8962","2022-02-08":"$17.7292","2022-02-07":"$17.6602","2022-02-04":"$17.7732","2022-02-03":"$17.7512","2022-02-02":"$17.8812","2022-02-01":"$17.6962","2022-01-31":"$17.7072","2022-01-28":"$17.5982","2022-01-27":"$17.2933","2022-01-26":"$17.2263","2022-01-25":"$17.2883","2022-01-24":"$17.2953","2022-01-21":"$17.2613","2022-01-20":"$17.3043","2022-01-19":"$17.4343","2022-01-18":"$17.5422","2022-01-17":"$17.6362","2022-01-14":"$17.7122","2022-01-13":"$17.6002","2022-01-12":"$17.6072","2022-01-11":"$17.6362","2022-01-10":"$17.6612","2022-01-07":"$17.7432","2022-01-06":"$17.7552","2022-01-05":"$17.6212","2022-01-04":"$17.8722","2021-12-31":"$17.7682","2021-12-30":"$17.9212","2021-12-29":"$17.9672","2021-12-24":"$17.6632","2021-12-23":"$17.6762","2021-12-22":"$17.6992","2021-12-21":"$17.6732","2021-12-20":"$17.5902","2021-12-17":"$17.4463","2021-12-16":"$17.4363","2021-12-15":"$17.5792","2021-12-14":"$17.3963","2021-12-13":"$17.4113","2021-12-10":"$17.3143","2021-12-09":"$17.2503","2021-12-08":"$17.3283","2021-12-07":"$17.2993","2021-12-06":"$17.2583","2021-12-03":"$17.0193","2021-12-02":"$17.0893","2021-12-01":"$16.7333","2021-11-30":"$16.8563","2021-11-29":"$17.1903","2021-11-26":"$17.1323","2021-11-25":"$17.4003","2021-11-24":"$17.3833","2021-11-23":"$17.3083","2021-11-22":"$17.0933","2021-11-19":"$17.0633","2021-11-18":"$17.1833","2021-11-17":"$17.1813","2021-11-16":"$17.1453","2021-11-15":"$17.2173","2021-11-12":"$17.2073","2021-11-11":"$17.2793","2021-11-10":"$17.1833","2021-11-09":"$17.2803","2021-11-08":"$17.2603","2021-11-05":"$17.2943","2021-11-04":"$17.2313","2021-11-03":"$17.1913","2021-11-02":"$17.2123","2021-11-01":"$17.1283","2021-10-29":"$17.0173","2021-10-28":"$17.1093","2021-10-27":"$16.9983","2021-10-26":"$17.1423","2021-10-25":"$17.0953","2021-10-22":"$17.1053","2021-10-21":"$16.9933","2021-10-20":"$17.0213","2021-10-19":"$16.9503","2021-10-18":"$16.8043","2021-10-15":"$16.8723","2021-10-14":"$16.7693","2021-10-13":"$16.7073","2021-10-12":"$16.5973","2021-10-08":"$16.5203","2021-10-07":"$16.6863","2021-10-06":"$16.7963","2021-10-05":"$16.7093","2021-10-04":"$16.7303","2021-10-01":"$16.7353","2021-09-30":"$16.5723","2021-09-29":"$16.7923","2021-09-28":"$16.6723","2021-09-27":"$16.8713","2021-09-24":"$16.9453","2021-09-23":"$16.9713","2021-09-22":"$16.9983","2021-09-21":"$17.0163","2021-09-20":"$16.8543","2021-09-17":"$16.9913","2021-09-16":"$17.0683","2021-09-15":"$17.0783","2021-09-14":"$17.0373","2021-09-13":"$17.0433","2021-09-10":"$16.7963","2021-09-09":"$16.9983","2021-09-08":"$17.2393","2021-09-07":"$17.0103","2021-09-03":"$16.9793","2021-09-02":"$17.0983","2021-09-01":"$17.0533","2021-08-31":"$16.8983","2021-08-30":"$16.8313","2021-08-27":"$16.9013","2021-08-26":"$16.7843","2021-08-25":"$16.8703","2021-08-24":"$16.8313","2021-08-23":"$16.9473","2021-08-20":"$17.1093","2021-08-19":"$16.9513","2021-08-18":"$16.7933","2021-08-17":"$16.8613","2021-08-16":"$16.8313","2021-08-13":"$16.7873","2021-08-12":"$16.7333","2021-08-11":"$16.6893","2021-08-10":"$16.6213","2021-08-09":"$16.6113","2021-08-06":"$16.6793","2021-08-05":"$16.5903","2021-08-04":"$16.5953","2021-08-03":"$16.7063","2021-07-30":"$16.4894","2021-07-29":"$16.5753","2021-07-28":"$16.6743","2021-07-27":"$16.6263","2021-07-26":"$16.5443","2021-07-23":"$16.5763","2021-07-22":"$16.4694","2021-07-21":"$16.4824","2021-07-20":"$16.5973","2021-07-19":"$16.5503","2021-07-16":"$16.7323","2021-07-15":"$16.6663","2021-07-14":"$16.6333","2021-07-13":"$16.7343","2021-07-12":"$16.8043","2021-07-09":"$16.8273","2021-07-08":"$16.7553","2021-07-07":"$16.8153","2021-07-06":"$16.7573","2021-07-05":"$16.6013","2021-07-02":"$16.4464","2021-06-30":"$16.2574","2021-06-29":"$16.3294","2021-06-28":"$16.3914","2021-06-25":"$16.4104","2021-06-24":"$16.3924","2021-06-23":"$16.2514","2021-06-22":"$16.4464","2021-06-21":"$16.5413","2021-06-18":"$16.4094","2021-06-17":"$16.6003","2021-06-16":"$16.5703","2021-06-15":"$16.6223","2021-06-14":"$16.5823","2021-06-11":"$16.4884","2021-06-10":"$16.4114","2021-06-09":"$16.3334","2021-06-08":"$16.2844","2021-06-07":"$16.2804","2021-06-04":"$16.1594","2021-06-03":"$16.0444","2021-06-02":"$16.0144","2021-06-01":"$15.8584","2021-05-31":"$15.7804","2021-05-28":"$15.7944","2021-05-27":"$15.7474","2021-05-26":"$15.8414","2021-05-25":"$15.7434","2021-05-21":"$15.7304","2021-05-20":"$15.7554","2021-05-19":"$15.6674","2021-05-18":"$15.7004","2021-05-17":"$15.7454","2021-05-14":"$15.7894","2021-05-13":"$15.6304","2021-05-12":"$15.5274","2021-05-11":"$15.7384","2021-05-10":"$15.8544","2021-05-07":"$15.8964","2021-05-06":"$15.8124","2021-05-05":"$15.8624","2021-05-04":"$15.9114","2021-05-03":"$15.9224","2021-04-30":"$15.8674","2021-04-29":"$15.7874","2021-04-28":"$15.7974","2021-04-27":"$15.7630","2021-04-26":"$15.7631","2021-04-23":"$15.8889","2021-04-22":"$15.8346","2021-04-21":"$15.8762","2021-04-20":"$15.9194","2021-04-19":"$15.9021","2021-04-16":"$15.8385","2021-04-15":"$15.8737","2021-04-14":"$15.7091","2021-04-13":"$15.6743","2021-04-12":"$15.6055","2021-04-09":"$15.5897","2021-04-08":"$15.6586","2021-04-07":"$15.6970","2021-04-06":"$15.6055","2021-04-05":"$15.5889","2021-04-01":"$15.5143","2021-03-31":"$15.4417","2021-03-30":"$15.4216","2021-03-29":"$15.5455","2021-03-26":"$15.4693","2021-03-25":"$15.2990","2021-03-24":"$15.1484","2021-03-23":"$15.0685","2021-03-22":"$15.0863","2021-03-19":"$15.0670","2021-03-18":"$14.9913","2021-03-17":"$15.2035","2021-03-16":"$15.2380","2021-03-15":"$15.2981","2021-03-12":"$15.1710","2021-03-11":"$15.1276","2021-03-10":"$15.0528","2021-03-09":"$14.8679","2021-03-08":"$14.8245","2021-03-05":"$14.7641","2021-03-04":"$14.6007","2021-03-03":"$14.5460","2021-03-02":"$14.6355","2021-03-01":"$14.7836","2021-02-26":"$14.5870","2021-02-25":"$14.7726","2021-02-24":"$15.0125","2021-02-23":"$15.0178","2021-02-22":"$14.9559","2021-02-19":"$15.0019","2021-02-18":"$15.1225","2021-02-17":"$15.1910","2021-02-16":"$15.1515","2021-02-12":"$15.2009","2021-02-11":"$15.2145","2021-02-10":"$15.2784","2021-02-09":"$15.2499","2021-02-08":"$15.3526","2021-02-05":"$15.3613","2021-02-04":"$15.3596","2021-02-03":"$15.2773","2021-02-02":"$15.2768","2021-02-01":"$15.1401","2021-01-29":"$14.8577","2021-01-28":"$15.0795","2021-01-27":"$14.8415","2021-01-26":"$15.1002","2021-01-25":"$15.2123","2021-01-22":"$15.1592","2021-01-21":"$15.1255","2021-01-20":"$15.2766","2021-01-19":"$15.3172","2021-01-18":"$15.2857","2021-01-15":"$15.3183","2021-01-14":"$15.1892","2021-01-13":"$15.1754","2021-01-12":"$15.1153","2021-01-11":"$15.0926","2021-01-08":"$15.1352","2021-01-07":"$15.0806","2021-01-06":"$15.0125","2021-01-05":"$15.0349","2021-01-04":"$14.9380","2020-12-31":"$15.0743","2020-12-30":"$15.0342","2020-12-29":"$15.0508","2020-12-24":"$15.0149","2020-12-23":"$14.9832","2020-12-22":"$15.0014","2020-12-21":"$14.9191","2020-12-18":"$15.1160","2020-12-17":"$15.2218","2020-12-16":"$15.1637","2020-12-15":"$15.1733","2020-12-14":"$15.0348","2020-12-11":"$15.1549","2020-12-10":"$15.1537","2020-12-09":"$15.2445","2020-12-08":"$15.3022","2020-12-07":"$15.3364","2020-12-04":"$15.4056","2020-12-03":"$15.4532","2020-12-02":"$15.4950","2020-12-01":"$15.4551","2020-11-30":"$15.3091","2020-11-27":"$15.5396","2020-11-26":"$15.5382","2020-11-25":"$15.5966","2020-11-24":"$15.5724","2020-11-23":"$15.4603","2020-11-20":"$15.3708","2020-11-19":"$15.4237","2020-11-18":"$15.3800","2020-11-17":"$15.5206","2020-11-16":"$15.4473","2020-11-13":"$15.4937","2020-11-12":"$15.2800","2020-11-11":"$15.4645","2020-11-10":"$15.2592","2020-11-09":"$14.9880","2020-11-06":"$14.6533","2020-11-05":"$14.7401","2020-11-04":"$14.6508","2020-11-03":"$14.5055","2020-11-02":"$14.4417","2020-10-30":"$14.3499","2020-10-29":"$14.4642","2020-10-28":"$14.4298","2020-10-27":"$14.6922","2020-10-26":"$14.8215","2020-10-23":"$14.8928","2020-10-22":"$14.7910","2020-10-21":"$14.7772","2020-10-20":"$14.9060","2020-10-19":"$14.7830","2020-10-16":"$14.8767","2020-10-15":"$14.9241","2020-10-14":"$14.8494","2020-10-13":"$14.8452","2020-10-09":"$14.9171","2020-10-08":"$15.0375","2020-10-07":"$14.8752","2020-10-06":"$14.8014","2020-10-05":"$14.8861","2020-10-02":"$14.7791","2020-10-01":"$14.6310","2020-09-30":"$14.6448","2020-09-29":"$14.7227","2020-09-28":"$14.6975","2020-09-25":"$14.7050","2020-09-24":"$14.4938","2020-09-23":"$14.4040","2020-09-22":"$14.6343","2020-09-21":"$14.5043","2020-09-18":"$14.6713","2020-09-17":"$14.8544","2020-09-16":"$14.9845","2020-09-15":"$14.9245","2020-09-14":"$14.8024","2020-09-11":"$14.6490","2020-09-10":"$14.6158","2020-09-09":"$14.8650","2020-09-08":"$14.6659","2020-09-04":"$14.6983","2020-09-03":"$14.8863","2020-09-02":"$15.0344","2020-09-01":"$14.7483","2020-08-31":"$14.7363","2020-08-28":"$14.9004","2020-08-27":"$14.8464","2020-08-26":"$14.8502","2020-08-25":"$15.0537","2020-08-24":"$15.1004","2020-08-21":"$15.0073","2020-08-20":"$15.0063","2020-08-19":"$15.0668","2020-08-18":"$15.2351","2020-08-17":"$15.2938","2020-08-14":"$15.3392","2020-08-13":"$15.3757","2020-08-12":"$15.4713","2020-08-11":"$15.3420","2020-08-10":"$15.4721","2020-08-07":"$15.4315","2020-08-06":"$15.2778","2020-08-05":"$15.2231","2020-08-04":"$15.3163","2020-07-31":"$15.1789","2020-07-30":"$15.2834","2020-07-29":"$15.4190","2020-07-28":"$15.2259","2020-07-27":"$15.0952","2020-07-24":"$15.0982","2020-07-23":"$15.1707","2020-07-22":"$15.2920","2020-07-21":"$15.2785","2020-07-20":"$15.2918","2020-07-17":"$15.3740","2020-07-16":"$15.2442","2020-07-15":"$15.2318","2020-07-14":"$15.2097","2020-07-13":"$14.9483","2020-07-10":"$15.1287","2020-07-09":"$14.9826","2020-07-08":"$15.1358","2020-07-07":"$15.1963","2020-07-06":"$15.3063","2020-07-03":"$15.3535","2020-07-02":"$15.3472","2020-06-30":"$15.0845","2020-06-29":"$15.0305","2020-06-26":"$14.8721","2020-06-25":"$15.0738","2020-06-24":"$14.9560","2020-06-23":"$15.2631","2020-06-22":"$15.3555","2020-06-19":"$15.3018","2020-06-18":"$15.3605","2020-06-17":"$15.3985","2020-06-16":"$15.5236","2020-06-15":"$15.3390","2020-06-12":"$15.1590","2020-06-11":"$14.9471","2020-06-10":"$15.6179","2020-06-09":"$15.7983","2020-06-08":"$15.9511","2020-06-05":"$15.7876","2020-06-04":"$15.6598","2020-06-03":"$15.9417","2020-06-02":"$15.6746","2020-06-01":"$15.5997","2020-05-29":"$15.5987","2020-05-28":"$15.4393","2020-05-27":"$15.2717","2020-05-26":"$15.0944","2020-05-25":"$15.2468","2020-05-22":"$14.9731","2020-05-21":"$14.7464","2020-05-20":"$14.8452","2020-05-19":"$14.7195","2020-05-15":"$14.5934","2020-05-14":"$14.5874","2020-05-13":"$14.6069","2020-05-12":"$14.7588","2020-05-11":"$14.9957","2020-05-08":"$14.8687","2020-05-07":"$14.7149","2020-05-06":"$14.7700","2020-05-05":"$14.9660","2020-05-04":"$14.8719","2020-05-01":"$14.8157","2020-04-30":"$14.9508","2020-04-29":"$15.1163","2020-04-28":"$15.1204","2020-04-27":"$15.0998","2020-04-24":"$14.9122","2020-04-23":"$14.8005","2020-04-22":"$15.0293","2020-04-21":"$14.7074","2020-04-20":"$14.9606","2020-04-17":"$15.2420","2020-04-16":"$14.8792","2020-04-15":"$14.8299","2020-04-14":"$15.0990","2020-04-13":"$14.7601","2020-04-09":"$15.0620","2020-04-08":"$14.5869","2020-04-07":"$13.9676","2020-04-06":"$14.1057","2020-04-03":"$13.3687","2020-04-02":"$13.7227","2020-04-01":"$13.4544","2020-03-31":"$14.2725","2020-03-30":"$14.3752","2020-03-27":"$13.9613","2020-03-26":"$14.3232","2020-03-25":"$13.6632","2020-03-24":"$13.1403","2020-03-23":"$12.1099","2020-03-20":"$12.6631","2020-03-19":"$12.9563","2020-03-18":"$13.1225","2020-03-17":"$13.8052","2020-03-16":"$12.8692","2020-03-13":"$14.4902","2020-03-12":"$13.2878","2020-03-11":"$15.0119","2020-03-10":"$15.6907","2020-03-09":"$15.1583","2020-03-06":"$16.7290","2020-03-05":"$17.1016","2020-03-04":"$17.4871","2020-03-03":"$16.7790","2020-03-02":"$16.8867","2020-02-28":"$16.3901","2020-02-27":"$16.7240","2020-02-26":"$17.2195","2020-02-25":"$17.3449","2020-02-24":"$17.6853","2020-02-21":"$18.0078","2020-02-20":"$18.0548","2020-02-19":"$18.1449","2020-02-18":"$18.1806","2020-02-14":"$18.1950","2020-02-13":"$18.0724","2020-02-12":"$18.1133","2020-02-11":"$18.0952","2020-02-10":"$17.9025","2020-02-07":"$17.8236","2020-02-06":"$17.8838","2020-02-05":"$17.8719","2020-02-04":"$17.7637","2020-02-03":"$17.6472","2020-01-31":"$17.5238","2020-01-30":"$17.6907","2020-01-29":"$17.6287","2020-01-28":"$17.6540","2020-01-27":"$17.5415","2020-01-24":"$17.6967","2020-01-23":"$17.7092","2020-01-22":"$17.5827","2020-01-21":"$17.5196","2020-01-20":"$17.5396","2020-01-17":"$17.5131","2020-01-16":"$17.3652","2020-01-15":"$17.3144","2020-01-14":"$17.2129","2020-01-13":"$17.1990","2020-01-10":"$17.0470","2020-01-09":"$17.0371","2020-01-08":"$16.9131","2020-01-07":"$16.8651","2020-01-06":"$16.8942","2020-01-03":"$16.8620","2020-01-02":"$16.9075","2019-12-31":"$16.9585","2019-12-30":"$16.9818","2019-12-27":"$17.1015","2019-12-24":"$17.0830","2019-12-23":"$17.1165","2019-12-20":"$17.1446","2019-12-19":"$16.9731","2019-12-18":"$16.9085","2019-12-17":"$16.8297","2019-12-16":"$16.8564","2019-12-13":"$16.7589","2019-12-12":"$16.5217","2019-12-11":"$16.6421","2019-12-10":"$16.5595","2019-12-09":"$16.5378","2019-12-06":"$16.5552","2019-12-05":"$16.4149","2019-12-04":"$16.4226","2019-12-03":"$16.3911","2019-12-02":"$16.3840","2019-11-29":"$16.5146","2019-11-28":"$16.5826","2019-11-27":"$16.6229","2019-11-26":"$16.5860","2019-11-25":"$16.5919","2019-11-22":"$16.5230","2019-11-21":"$16.5752","2019-11-20":"$16.6403","2019-11-19":"$16.5683","2019-11-18":"$16.6165","2019-11-15":"$16.6149","2019-11-14":"$16.5602","2019-11-13":"$16.5796","2019-11-12":"$16.4980","2019-11-11":"$16.4570","2019-11-08":"$16.4660","2019-11-07":"$16.4281","2019-11-06":"$16.5496","2019-11-05":"$16.5276","2019-11-04":"$16.6991","2019-11-01":"$16.7873","2019-10-31":"$16.6897","2019-10-30":"$16.7000","2019-10-29":"$16.5355","2019-10-28":"$16.4749","2019-10-25":"$16.6309","2019-10-24":"$16.7620","2019-10-23":"$16.7817","2019-10-22":"$16.7304","2019-10-21":"$16.7556","2019-10-18":"$16.7444","2019-10-17":"$16.6728","2019-10-16":"$16.6492","2019-10-15":"$16.6974","2019-10-11":"$16.7376","2019-10-10":"$16.7400","2019-10-09":"$16.7842","2019-10-08":"$16.6926","2019-10-07":"$16.8108","2019-10-04":"$16.8540","2019-10-03":"$16.7228","2019-10-02":"$16.5666","2019-10-01":"$16.7216","2019-09-30":"$16.8147","2019-09-27":"$16.7804","2019-09-26":"$16.9163","2019-09-25":"$16.8417","2019-09-24":"$16.8886","2019-09-23":"$16.8648","2019-09-20":"$16.8700","2019-09-19":"$16.8634","2019-09-18":"$16.7758","2019-09-17":"$16.7799","2019-09-16":"$16.5871","2019-09-13":"$16.6302","2019-09-12":"$16.6265","2019-09-11":"$16.4887","2019-09-10":"$16.4699","2019-09-09":"$16.5829","2019-09-06":"$16.7808","2019-09-05":"$16.9118","2019-09-04":"$17.0238","2019-09-03":"$16.9353","2019-08-30":"$16.7360","2019-08-29":"$16.7435","2019-08-28":"$16.6220","2019-08-27":"$16.5516","2019-08-26":"$16.5681","2019-08-23":"$16.4345","2019-08-22":"$16.6643","2019-08-21":"$16.7564","2019-08-20":"$16.6403","2019-08-19":"$16.7090","2019-08-16":"$16.5892","2019-08-15":"$16.4756","2019-08-14":"$16.2987","2019-08-13":"$16.5600","2019-08-12":"$16.4729","2019-08-09":"$16.5512","2019-08-08":"$16.5782","2019-08-07":"$16.3752","2019-08-06":"$16.1809","2019-08-02":"$16.3902","2019-08-01":"$16.3900","2019-07-31":"$16.2780","2019-07-30":"$16.2684","2019-07-29":"$16.3169","2019-07-26":"$16.3159","2019-07-25":"$16.3072","2019-07-24":"$16.4025","2019-07-23":"$16.4232","2019-07-22":"$16.4358","2019-07-19":"$16.3545","2019-07-18":"$16.4447","2019-07-17":"$16.3876","2019-07-16":"$16.4053","2019-07-15":"$16.5288","2019-07-12":"$16.5078","2019-07-11":"$16.5586","2019-07-10":"$16.6009","2019-07-09":"$16.5644","2019-07-08":"$16.4579","2019-07-05":"$16.4961","2019-07-04":"$16.5189","2019-07-03":"$16.5522","2019-07-02":"$16.3985","2019-06-28":"$16.2463","2019-06-27":"$16.1735","2019-06-26":"$16.1996","2019-06-25":"$16.3841","2019-06-24":"$16.5493","2019-06-21":"$16.5481","2019-06-20":"$16.5711","2019-06-19":"$16.5650","2019-06-18":"$16.4862","2019-06-17":"$16.3520","2019-06-14":"$16.3192","2019-06-13":"$16.2380","2019-06-12":"$16.1881","2019-06-11":"$16.2051","2019-06-10":"$16.1823","2019-06-07":"$16.2963","2019-06-06":"$16.3286","2019-06-05":"$16.3023","2019-06-04":"$16.1365","2019-06-03":"$16.0793","2019-05-31":"$16.0563","2019-05-30":"$15.9527","2019-05-29":"$15.9153","2019-05-28":"$15.9870","2019-05-27":"$16.0774","2019-05-24":"$16.0497","2019-05-23":"$15.9941","2019-05-22":"$16.0031","2019-05-21":"$15.9783","2019-05-17":"$16.0347","2019-05-16":"$16.0144","2019-05-15":"$16.0008","2019-05-14":"$15.9782","2019-05-13":"$15.9142","2019-05-10":"$15.9056","2019-05-09":"$15.8096","2019-05-08":"$15.8185","2019-05-07":"$15.8905","2019-05-06":"$15.9196","2019-05-03":"$15.9704","2019-05-02":"$15.9433","2019-05-01":"$16.0111","2019-04-30":"$16.1595","2019-04-29":"$16.0648","2019-04-26":"$16.1497","2019-04-25":"$16.1158","2019-04-24":"$16.1508","2019-04-23":"$16.0240","2019-04-22":"$15.9025","2019-04-18":"$15.8556","2019-04-17":"$15.8085","2019-04-16":"$15.9081","2019-04-15":"$16.0218","2019-04-12":"$16.0575","2019-04-11":"$16.0215","2019-04-10":"$15.9672","2019-04-09":"$15.9298","2019-04-08":"$15.9843","2019-04-05":"$16.0522","2019-04-04":"$15.9406","2019-04-03":"$15.9816","2019-04-02":"$15.9884","2019-04-01":"$15.9677","2019-03-29":"$15.9918","2019-03-28":"$15.9908","2019-03-27":"$16.0577","2019-03-26":"$16.0767","2019-03-25":"$16.0436","2019-03-22":"$16.0166","2019-03-21":"$16.1278","2019-03-20":"$15.9775","2019-03-19":"$15.9113","2019-03-18":"$16.0200","2019-03-15":"$15.9168","2019-03-14":"$15.8520","2019-03-13":"$15.8042","2019-03-12":"$15.8298","2019-03-11":"$15.7979","2019-03-08":"$15.6482","2019-03-07":"$15.6732","2019-03-06":"$15.6221","2019-03-05":"$15.5272","2019-03-04":"$15.4716","2019-03-01":"$15.4506","2019-02-28":"$15.2697","2019-02-27":"$15.2339","2019-02-26":"$15.2874","2019-02-25":"$15.2154","2019-02-22":"$15.2774","2019-02-21":"$15.2203","2019-02-20":"$15.1579","2019-02-19":"$15.1932","2019-02-15":"$15.1224","2019-02-14":"$15.0675","2019-02-13":"$14.9543","2019-02-12":"$14.9159","2019-02-11":"$14.9420","2019-02-08":"$14.9273","2019-02-07":"$14.9765","2019-02-06":"$14.8999","2019-02-05":"$14.9684","2019-02-04":"$14.8854","2019-02-01":"$14.8434","2019-01-31":"$14.8664","2019-01-30":"$14.7868","2019-01-29":"$14.8107","2019-01-28":"$14.6861","2019-01-25":"$14.6716","2019-01-24":"$14.6789","2019-01-23":"$14.5952","2019-01-22":"$14.5098","2019-01-21":"$14.5299","2019-01-18":"$14.5295","2019-01-17":"$14.4685","2019-01-16":"$14.3620","2019-01-15":"$14.2961","2019-01-14":"$14.2214","2019-01-11":"$14.3133","2019-01-10":"$14.3547","2019-01-09":"$14.2202","2019-01-08":"$14.2262","2019-01-07":"$14.0718","2019-01-04":"$14.0972","2019-01-03":"$13.9228","2019-01-02":"$13.9716","2018-12-31":"$14.0177","2018-12-28":"$13.9589","2018-12-27":"$13.8834","2018-12-24":"$13.5282","2018-12-21":"$13.8994","2018-12-20":"$14.0221","2018-12-19":"$14.0219","2018-12-18":"$13.9824","2018-12-17":"$14.0968","2018-12-14":"$14.3957","2018-12-13":"$14.5286","2018-12-12":"$14.4146","2018-12-11":"$14.4021","2018-12-10":"$14.3129","2018-12-07":"$14.3469","2018-12-06":"$14.5061","2018-12-05":"$14.5620","2018-12-04":"$14.3662","2018-12-03":"$14.4481","2018-11-30":"$14.4510","2018-11-29":"$14.4290","2018-11-28":"$14.4366","2018-11-27":"$14.3536","2018-11-26":"$14.2530","2018-11-23":"$14.1206","2018-11-22":"$14.1807","2018-11-21":"$14.2717","2018-11-20":"$14.1891","2018-11-19":"$14.2799","2018-11-16":"$14.2072","2018-11-15":"$14.1145","2018-11-14":"$14.2001","2018-11-13":"$14.3204","2018-11-12":"$14.3565","2018-11-09":"$14.5163","2018-11-08":"$14.5295","2018-11-07":"$14.6013","2018-11-06":"$14.4175","2018-11-05":"$14.2891","2018-11-02":"$14.0914","2018-11-01":"$14.1592","2018-10-31":"$14.0342","2018-10-30":"$14.0687","2018-10-29":"$13.8794","2018-10-26":"$13.8654","2018-10-25":"$14.0185","2018-10-24":"$13.9390","2018-10-23":"$14.0912","2018-10-22":"$14.2037","2018-10-19":"$14.3468","2018-10-18":"$14.1402","2018-10-17":"$14.1479","2018-10-16":"$14.1384","2018-10-15":"$13.9313","2018-10-12":"$13.9129","2018-10-11":"$13.9043","2018-10-10":"$14.1101","2018-10-09":"$14.2552","2018-10-05":"$14.1719","2018-10-04":"$14.0973","2018-10-03":"$14.1558","2018-10-02":"$14.1333","2018-10-01":"$14.1081","2018-09-28":"$14.1614","2018-09-27":"$14.2550","2018-09-26":"$14.1009","2018-09-25":"$14.1870","2018-09-24":"$14.2489","2018-09-21":"$14.3349","2018-09-20":"$14.3060","2018-09-19":"$14.3243","2018-09-18":"$14.4542","2018-09-17":"$14.4119","2018-09-14":"$14.3351","2018-09-13":"$14.4169","2018-09-12":"$14.3554","2018-09-11":"$14.4834","2018-09-10":"$14.4611","2018-09-07":"$14.4361","2018-09-06":"$14.5340","2018-09-05":"$14.5611","2018-09-04":"$14.5147","2018-08-31":"$14.4829","2018-08-30":"$14.4706","2018-08-29":"$14.5077","2018-08-28":"$14.4320","2018-08-27":"$14.5187","2018-08-23":"$14.4880","2018-08-22":"$14.5412","2018-08-21":"$14.5406","2018-08-20":"$14.5561","2018-08-17":"$14.5526","2018-08-16":"$14.4751","2018-08-15":"$14.4998","2018-08-14":"$14.5736","2018-08-13":"$14.5822","2018-08-10":"$14.6306","2018-08-09":"$14.6721","2018-08-07":"$14.6483","2018-08-03":"$14.5742","2018-08-02":"$14.5045","2018-08-01":"$14.4549","2018-07-31":"$14.5644","2018-07-30":"$14.4624","2018-07-27":"$14.5582","2018-07-26":"$14.6014","2018-07-25":"$14.5476","2018-07-24":"$14.5401","2018-07-23":"$14.5220","2018-07-20":"$14.5296","2018-07-19":"$14.7001","2018-07-18":"$14.5815","2018-07-17":"$14.6213","2018-07-16":"$14.6157","2018-07-13":"$14.7050","2018-07-12":"$14.7551","2018-07-11":"$14.6624","2018-07-10":"$14.7076","2018-07-09":"$14.6766","2018-07-06":"$14.7934","2018-07-05":"$14.6685","2018-07-04":"$14.5937","2018-07-03":"$14.5735","2018-06-29":"$14.5576","2018-06-28":"$14.5043","2018-06-27":"$14.5200","2018-06-26":"$14.5667","2018-06-25":"$14.4769","2018-06-22":"$14.5980","2018-06-21":"$14.4165","2018-06-20":"$14.4767","2018-06-19":"$14.3648","2018-06-18":"$14.3284","2018-06-15":"$14.2589","2018-06-14":"$14.1984","2018-06-13":"$14.0205","2018-06-12":"$14.1406","2018-06-11":"$14.1421","2018-06-08":"$13.9218","2018-06-07":"$14.0020","2018-06-06":"$13.8844","2018-06-05":"$14.0283","2018-06-04":"$14.0346","2018-06-01":"$13.9888","2018-05-31":"$14.0356","2018-05-30":"$13.9487","2018-05-29":"$13.8944","2018-05-28":"$13.9889","2018-05-25":"$13.9979","2018-05-24":"$13.9438","2018-05-23":"$13.9983","2018-05-22":"$13.9077","2018-05-18":"$13.9842","2018-05-17":"$13.9026","2018-05-16":"$13.8810","2018-05-15":"$14.0621","2018-05-14":"$14.0906","2018-05-11":"$14.0882","2018-05-10":"$14.0744","2018-05-09":"$14.0596","2018-05-08":"$14.0916","2018-05-07":"$14.1107","2018-05-04":"$14.1273","2018-05-03":"$14.0618","2018-05-02":"$14.0135","2018-05-01":"$14.0076","2018-04-30":"$13.9547","2018-04-27":"$14.0084","2018-04-26":"$14.0129","2018-04-25":"$13.8963","2018-04-24":"$13.8591","2018-04-23":"$13.9516","2018-04-19":"$13.8406","2018-04-18":"$13.9100","2018-04-17":"$13.8424","2018-04-16":"$13.7408","2018-04-13":"$13.6516","2018-04-12":"$13.5840","2018-04-11":"$13.6200","2018-04-10":"$13.6488","2018-04-09":"$13.7336","2018-04-06":"$13.6796","2018-04-05":"$13.7972","2018-04-04":"$13.6492","2018-04-03":"$13.5572","2018-04-02":"$13.6592","2018-03-29":"$13.8028","2018-03-28":"$13.7164","2018-03-27":"$13.6572","2018-03-26":"$13.6872","2018-03-23":"$13.5428","2018-03-22":"$13.6904","2018-03-21":"$13.8456","2018-03-20":"$13.9512","2018-03-19":"$14.0404","2018-03-16":"$14.2212","2018-03-15":"$14.1284","2018-03-14":"$14.1464","2018-03-13":"$14.1312","2018-03-12":"$13.9848","2018-03-09":"$13.8940","2018-03-08":"$13.8840","2018-03-07":"$13.8040","2018-03-06":"$13.7528","2018-03-05":"$13.7816","2018-03-02":"$13.5392","2018-03-01":"$13.5004","2018-02-28":"$13.5892","2018-02-27":"$13.7680","2018-02-26":"$13.9456","2018-02-23":"$13.9196","2018-02-22":"$13.7248","2018-02-21":"$13.6728","2018-02-20":"$13.7332","2018-02-16":"$13.7632","2018-02-15":"$13.6616","2018-02-14":"$13.5172","2018-02-13":"$13.5104","2018-02-12":"$13.4848","2018-02-09":"$13.3432","2018-02-08":"$13.2568","2018-02-07":"$13.5676","2018-02-06":"$13.5540","2018-02-05":"$13.5260","2018-02-02":"$13.7900","2018-02-01":"$13.9420","2018-01-31":"$13.9896","2018-01-30":"$13.9256","2018-01-29":"$14.0304","2018-01-26":"$14.2124","2018-01-25":"$14.1616","2018-01-24":"$14.2292","2018-01-23":"$14.3204","2018-01-22":"$14.3060","2018-01-19":"$14.2132","2018-01-18":"$14.1876","2018-01-17":"$14.2564","2018-01-16":"$14.1300","2018-01-15":"$14.0924","2018-01-12":"$14.1460","2018-01-11":"$14.1760","2018-01-10":"$14.1288","2018-01-09":"$14.2544","2018-01-08":"$14.3136","2018-01-05":"$14.2752","2018-01-04":"$14.4024","2018-01-03":"$14.3528","2018-01-02":"$14.3064","2017-12-29":"$14.2604","2017-12-28":"$14.3252","2017-12-27":"$14.3324","2017-12-22":"$14.3720","2017-12-21":"$14.3080","2017-12-20":"$14.5100","2017-12-19":"$14.6084","2017-12-18":"$14.6852","2017-12-15":"$14.6044","2017-12-14":"$14.6040","2017-12-13":"$14.6444","2017-12-12":"$14.6724","2017-12-11":"$14.7676","2017-12-08":"$14.7260","2017-12-07":"$14.7156","2017-12-06":"$14.5396","2017-12-05":"$14.4804","2017-12-04":"$14.5608","2017-12-01":"$14.6676","2017-11-30":"$14.8764","2017-11-29":"$14.7192","2017-11-28":"$14.7224","2017-11-27":"$14.5728","2017-11-24":"$14.5852","2017-11-23":"$14.5416","2017-11-22":"$14.5144","2017-11-21":"$14.4900","2017-11-20":"$14.4740","2017-11-17":"$14.4700","2017-11-16":"$14.4632","2017-11-15":"$14.4784","2017-11-14":"$14.5192","2017-11-13":"$14.4844","2017-11-10":"$14.5140","2017-11-09":"$14.5744","2017-11-08":"$14.6704","2017-11-07":"$14.6664","2017-11-03":"$14.4232","2017-11-02":"$14.4480","2017-11-01":"$14.5532","2017-10-31":"$14.6064","2017-10-30":"$14.4688","2017-10-27":"$14.4308","2017-10-26":"$14.3260","2017-10-25":"$14.2452","2017-10-24":"$14.2884","2017-10-23":"$14.2824","2017-10-20":"$14.3284","2017-10-19":"$14.2328","2017-10-18":"$14.2052","2017-10-17":"$14.3372","2017-10-16":"$14.2592","2017-10-13":"$14.3072","2017-10-12":"$14.3912","2017-10-11":"$14.4712","2017-10-10":"$14.3708","2017-10-06":"$14.3340","2017-10-05":"$14.3724","2017-10-04":"$14.2948","2017-10-03":"$14.3384","2017-10-02":"$14.3156","2017-09-29":"$14.3380","2017-09-28":"$14.2752","2017-09-27":"$14.1308","2017-09-26":"$14.2168","2017-09-25":"$14.2504","2017-09-22":"$14.1748","2017-09-21":"$14.2568","2017-09-20":"$14.2840","2017-09-19":"$14.3096","2017-09-18":"$14.2636","2017-09-15":"$14.2552","2017-09-14":"$14.2172","2017-09-13":"$14.2056","2017-09-12":"$14.1924","2017-09-11":"$14.2796","2017-09-08":"$14.2024","2017-09-07":"$14.2028","2017-09-06":"$14.2188","2017-09-05":"$14.3168","2017-09-01":"$14.3696","2017-08-31":"$14.5320","2017-08-30":"$14.5016","2017-08-29":"$14.3780","2017-08-28":"$14.3628","2017-08-25":"$14.3804","2017-08-24":"$14.3708","2017-08-23":"$14.3908","2017-08-22":"$14.3340","2017-08-21":"$14.2928","2017-08-18":"$14.2640","2017-08-17":"$14.2676","2017-08-16":"$14.4280","2017-08-15":"$14.4480","2017-08-14":"$14.4456","2017-08-11":"$14.3216","2017-08-10":"$14.3696","2017-08-09":"$14.5004","2017-08-08":"$14.4604","2017-08-04":"$14.5412","2017-08-03":"$14.4616","2017-08-02":"$14.4748","2017-08-01":"$14.3500","2017-07-31":"$14.3116","2017-07-28":"$14.1912","2017-07-27":"$14.3096","2017-07-26":"$14.3200","2017-07-25":"$14.2900","2017-07-24":"$14.3092","2017-07-21":"$14.3900","2017-07-20":"$14.4128","2017-07-19":"$14.3780","2017-07-18":"$14.3336","2017-07-17":"$14.3020","2017-07-14":"$14.3272","2017-07-13":"$14.2940","2017-07-12":"$14.3240","2017-07-11":"$14.2628","2017-07-10":"$14.2220","2017-07-07":"$14.2608","2017-07-06":"$14.2564","2017-07-05":"$14.3876","2017-07-04":"$14.3388","2017-06-30":"$14.4664","2017-06-29":"$14.4652","2017-06-28":"$14.6624","2017-06-27":"$14.7476","2017-06-26":"$14.8824","2017-06-23":"$14.8092","2017-06-22":"$14.7272","2017-06-21":"$14.7912","2017-06-20":"$14.8076","2017-06-19":"$14.9332","2017-06-16":"$14.9900","2017-06-15":"$14.8644","2017-06-14":"$14.8496","2017-06-13":"$14.8492","2017-06-12":"$14.9772","2017-06-09":"$15.0640","2017-06-08":"$15.1476","2017-06-07":"$15.1840","2017-06-06":"$15.1984","2017-06-05":"$15.2344","2017-06-02":"$15.2800","2017-06-01":"$15.2412","2017-05-31":"$15.1440","2017-05-30":"$15.0440","2017-05-29":"$15.0636","2017-05-26":"$15.1036","2017-05-25":"$15.1312","2017-05-24":"$15.0824","2017-05-23":"$15.0972","2017-05-19":"$15.0372","2017-05-18":"$14.9288","2017-05-17":"$14.9980","2017-05-16":"$15.0796","2017-05-15":"$15.1568","2017-05-12":"$15.1332","2017-05-11":"$15.0272","2017-05-10":"$15.1200","2017-05-09":"$15.1224","2017-05-08":"$15.2120","2017-05-05":"$15.1928","2017-05-04":"$15.0412","2017-05-03":"$15.1040","2017-05-02":"$15.1772","2017-05-01":"$15.0344","2017-04-28":"$15.0296","2017-04-27":"$15.0100","2017-04-26":"$14.9164","2017-04-25":"$15.0460","2017-04-24":"$14.8876","2017-04-21":"$14.6700","2017-04-20":"$14.6920","2017-04-19":"$14.6828","2017-04-18":"$14.6928","2017-04-17":"$14.6412","2017-04-13":"$14.5576","2017-04-12":"$14.6228","2017-04-11":"$14.6372","2017-04-10":"$14.6172","2017-04-07":"$14.6460","2017-04-06":"$14.6612","2017-04-05":"$14.5668","2017-04-04":"$14.5780","2017-04-03":"$14.5336","2017-03-31":"$14.4844","2017-03-30":"$14.3632","2017-03-29":"$14.5084","2017-03-28":"$14.5200","2017-03-27":"$14.4816","2017-03-24":"$14.4424","2017-03-23":"$14.3508","2017-03-22":"$14.3104","2017-03-21":"$14.2276","2017-03-20":"$14.2168","2017-03-17":"$14.2576","2017-03-16":"$14.1980","2017-03-15":"$14.2508","2017-03-14":"$14.0972","2017-03-13":"$14.2296","2017-03-10":"$14.2032","2017-03-09":"$14.1604","2017-03-08":"$14.1356","2017-03-07":"$14.2352","2017-03-06":"$14.2228","2017-03-03":"$14.2156","2017-03-02":"$14.1888","2017-03-01":"$14.1400","2017-02-28":"$14.0696","2017-02-27":"$13.8856","2017-02-24":"$13.8132","2017-02-23":"$13.8392","2017-02-22":"$13.8640","2017-02-21":"$13.8692","2017-02-17":"$13.7324","2017-02-16":"$13.6744","2017-02-15":"$13.6936","2017-02-14":"$13.7356","2017-02-13":"$13.7548","2017-02-10":"$13.6836","2017-02-09":"$13.7160","2017-02-08":"$13.6912","2017-02-07":"$13.5532","2017-02-06":"$13.5184","2017-02-03":"$13.5376","2017-02-02":"$13.4400","2017-02-01":"$13.3608","2017-01-31":"$13.3664","2017-01-30":"$13.3104","2017-01-27":"$13.4512","2017-01-26":"$13.5316","2017-01-25":"$13.5508","2017-01-24":"$13.6256","2017-01-23":"$13.6196","2017-01-20":"$13.6864","2017-01-19":"$13.6348","2017-01-18":"$13.5888","2017-01-17":"$13.5068","2017-01-16":"$13.4416","2017-01-13":"$13.4732","2017-01-12":"$13.4672","2017-01-11":"$13.4712","2017-01-10":"$13.3908","2017-01-09":"$13.5436","2017-01-06":"$13.6236","2017-01-05":"$13.6280","2017-01-04":"$13.6092","2017-01-03":"$13.6920","2016-12-30":"$13.5900","2016-12-29":"$13.6900","2016-12-28":"$13.6448","2016-12-23":"$13.7468","2016-12-22":"$13.6392","2016-12-21":"$13.5572","2016-12-20":"$13.5016","2016-12-19":"$13.5584","2016-12-16":"$13.4568","2016-12-15":"$13.3604","2016-12-14":"$13.1624","2016-12-13":"$13.3268","2016-12-12":"$13.1508","2016-12-09":"$13.0968","2016-12-08":"$13.1680","2016-12-07":"$13.2276","2016-12-06":"$13.1240","2016-12-05":"$13.0716","2016-12-02":"$13.0788","2016-12-01":"$13.0396","2016-11-30":"$13.3296","2016-11-29":"$13.3576","2016-11-28":"$13.3304","2016-11-25":"$13.4564","2016-11-24":"$13.3588","2016-11-23":"$13.3504","2016-11-22":"$13.3884","2016-11-21":"$13.3348","2016-11-18":"$13.2788","2016-11-17":"$13.2452","2016-11-16":"$13.1552","2016-11-15":"$13.2036","2016-11-14":"$13.0936","2016-11-11":"$13.1596","2016-11-10":"$13.3340","2016-11-09":"$13.6000","2016-11-08":"$13.7292","2016-11-07":"$13.6868","2016-11-04":"$13.5172","2016-11-03":"$13.5312","2016-11-02":"$13.5408","2016-11-01":"$13.7720","2016-10-31":"$13.9568","2016-10-28":"$13.8880","2016-10-27":"$13.9240","2016-10-26":"$13.9776","2016-10-25":"$13.9720","2016-10-24":"$14.0428","2016-10-21":"$13.9916","2016-10-20":"$13.8624","2016-10-19":"$13.7844","2016-10-18":"$13.7020","2016-10-17":"$13.6028","2016-10-14":"$13.6428","2016-10-13":"$13.7032","2016-10-12":"$13.6912","2016-10-11":"$13.5920","2016-10-07":"$13.7316","2016-10-06":"$13.7852","2016-10-05":"$13.8244","2016-10-04":"$13.9368","2016-10-03":"$14.0920","2016-09-30":"$14.1700","2016-09-29":"$14.1516","2016-09-28":"$14.3296","2016-09-27":"$14.2024","2016-09-26":"$14.1668","2016-09-23":"$14.1952","2016-09-22":"$14.1656","2016-09-21":"$14.1668","2016-09-20":"$14.0240","2016-09-19":"$14.0072","2016-09-16":"$13.9104","2016-09-15":"$13.8724","2016-09-14":"$13.8484","2016-09-13":"$13.7988","2016-09-12":"$13.9764","2016-09-09":"$13.8384","2016-09-08":"$14.1532","2016-09-07":"$14.0800","2016-09-06":"$13.9604","2016-09-02":"$13.9292","2016-09-01":"$13.8432","2016-08-31":"$13.8560","2016-08-30":"$13.8284","2016-08-29":"$13.8428","2016-08-26":"$13.7528","2016-08-25":"$13.8340","2016-08-24":"$13.8688","2016-08-23":"$13.8928","2016-08-22":"$13.9192","2016-08-19":"$13.8556","2016-08-18":"$13.8760","2016-08-17":"$13.8052","2016-08-16":"$13.7544","2016-08-15":"$13.9112","2016-08-12":"$13.9448","2016-08-11":"$13.9964","2016-08-10":"$13.9388","2016-08-09":"$14.0000","2016-08-08":"$14.0372","2016-08-05":"$14.0076","2016-08-04":"$13.8788","2016-08-03":"$13.8952","2016-08-02":"$13.9224","2016-07-29":"$13.9688","2016-07-28":"$13.9816","2016-07-27":"$13.9808","2016-07-26":"$14.0568","2016-07-25":"$14.0992","2016-07-22":"$14.1180","2016-07-21":"$13.9628","2016-07-20":"$14.0168","2016-07-19":"$13.9796","2016-07-18":"$13.9472","2016-07-15":"$13.8740","2016-07-14":"$13.8228","2016-07-13":"$13.8400","2016-07-12":"$13.8632","2016-07-11":"$13.9096","2016-07-08":"$13.7856","2016-07-07":"$13.5800","2016-07-06":"$13.6936","2016-07-05":"$13.6664","2016-07-04":"$13.6276","2016-06-30":"$13.7436","2016-06-29":"$13.5296","2016-06-28":"$13.3272","2016-06-27":"$13.0744","2016-06-24":"$13.0896","2016-06-23":"$13.3716","2016-06-22":"$13.2344","2016-06-21":"$13.2960","2016-06-20":"$13.1920","2016-06-17":"$13.1024","2016-06-16":"$13.1640","2016-06-15":"$13.0484","2016-06-14":"$12.9616","2016-06-13":"$13.0052","2016-06-10":"$13.0284","2016-06-09":"$13.2460","2016-06-08":"$13.1948","2016-06-07":"$13.2976","2016-06-06":"$13.2712","2016-06-03":"$13.2768","2016-06-02":"$13.2548","2016-06-01":"$13.2360","2016-05-31":"$13.2388","2016-05-30":"$13.1836","2016-05-27":"$13.1176","2016-05-26":"$13.0608","2016-05-25":"$13.1336","2016-05-24":"$13.1316","2016-05-20":"$13.0960","2016-05-19":"$12.9768","2016-05-18":"$12.8308","2016-05-17":"$12.9072","2016-05-16":"$12.9528","2016-05-13":"$12.8720","2016-05-12":"$12.8676","2016-05-11":"$12.8612","2016-05-10":"$12.9828","2016-05-09":"$12.8980","2016-05-06":"$12.8656","2016-05-05":"$12.8324","2016-05-04":"$12.8228","2016-05-03":"$12.6300","2016-05-02":"$12.6024","2016-04-29":"$12.5572","2016-04-28":"$12.4900","2016-04-27":"$12.6324","2016-04-26":"$12.4908","2016-04-25":"$12.4568","2016-04-22":"$12.4944","2016-04-21":"$12.4740","2016-04-20":"$12.5884","2016-04-19":"$12.6832","2016-04-18":"$12.6968","2016-04-15":"$12.6560","2016-04-14":"$12.6424","2016-04-13":"$12.6252","2016-04-12":"$12.6084","2016-04-11":"$12.5708","2016-04-08":"$12.6188","2016-04-07":"$12.5992","2016-04-06":"$12.5664","2016-04-05":"$12.4632","2016-04-04":"$12.5284","2016-04-01":"$12.5756","2016-03-31":"$12.5928","2016-03-30":"$12.5640","2016-03-29":"$12.5768","2016-03-28":"$12.5120","2016-03-24":"$12.5780","2016-03-23":"$12.4888","2016-03-22":"$12.4452","2016-03-21":"$12.4764","2016-03-18":"$12.4392","2016-03-17":"$12.4872","2016-03-16":"$12.5488","2016-03-15":"$12.4472","2016-03-14":"$12.4292","2016-03-11":"$12.3876","2016-03-10":"$12.2832","2016-03-09":"$12.1868","2016-03-08":"$12.2392","2016-03-07":"$12.2820","2016-03-04":"$12.3144","2016-03-03":"$12.2872","2016-03-02":"$12.2476","2016-03-01":"$12.1300","2016-02-29":"$12.0700","2016-02-26":"$12.0228","2016-02-25":"$12.1584","2016-02-24":"$12.1968","2016-02-23":"$12.1928","2016-02-22":"$12.2092","2016-02-19":"$12.1208","2016-02-18":"$12.1224","2016-02-17":"$11.9988","2016-02-16":"$12.0024","2016-02-12":"$11.7752","2016-02-11":"$11.7280","2016-02-10":"$11.9192","2016-02-09":"$11.7952","2016-02-08":"$11.9344","2016-02-05":"$12.2352","2016-02-04":"$12.2992","2016-02-03":"$12.3988","2016-02-02":"$12.4324","2016-02-01":"$12.5280","2016-01-29":"$12.5700","2016-01-28":"$12.3564","2016-01-27":"$12.1664","2016-01-26":"$12.1896","2016-01-25":"$12.1340","2016-01-22":"$12.2532","2016-01-21":"$11.9040","2016-01-20":"$11.9924","2016-01-19":"$12.2024","2016-01-18":"$12.1188","2016-01-15":"$12.1676","2016-01-14":"$12.3888","2016-01-13":"$12.1060","2016-01-12":"$12.3128","2016-01-11":"$12.2996","2016-01-08":"$12.3012","2016-01-07":"$12.2492","2016-01-06":"$12.5448","2016-01-05":"$12.6972","2016-01-04":"$12.6412","2015-12-31":"$12.6080","2015-12-30":"$12.6764","2015-12-29":"$12.7416","2015-12-24":"$12.6860","2015-12-23":"$12.7128","2015-12-22":"$12.4832","2015-12-21":"$12.4276","2015-12-18":"$12.3132","2015-12-17":"$12.5252","2015-12-16":"$12.5236","2015-12-15":"$12.2536","2015-12-14":"$12.1676","2015-12-11":"$12.1472","2015-12-10":"$12.3160","2015-12-09":"$12.3388","2015-12-08":"$12.2424","2015-12-07":"$12.2604","2015-12-04":"$12.3348","2015-12-03":"$12.4304","2015-12-02":"$12.5752","2015-12-01":"$12.8304","2015-11-30":"$12.7200","2015-11-27":"$12.7588","2015-11-26":"$12.7232","2015-11-25":"$12.7248","2015-11-24":"$12.7772","2015-11-23":"$12.8064","2015-11-20":"$12.8800","2015-11-19":"$12.8696","2015-11-18":"$12.9100","2015-11-17":"$12.7264","2015-11-16":"$12.7920","2015-11-13":"$12.5592","2015-11-12":"$12.6096","2015-11-11":"$12.7152","2015-11-10":"$12.7276","2015-11-09":"$12.7388","2015-11-06":"$12.9128","2015-11-05":"$13.0456","2015-11-04":"$13.1608","2015-11-03":"$13.2084","2015-11-02":"$13.2120","2015-10-30":"$13.1656","2015-10-29":"$13.1956","2015-10-28":"$13.2312","2015-10-27":"$13.2020","2015-10-26":"$13.2520","2015-10-23":"$13.3924","2015-10-22":"$13.3756","2015-10-21":"$13.2984","2015-10-20":"$13.2552","2015-10-19":"$13.2228","2015-10-16":"$13.1976","2015-10-15":"$13.1588","2015-10-14":"$13.0300","2015-10-13":"$13.0608","2015-10-09":"$13.1572","2015-10-08":"$13.2700","2015-10-07":"$13.1388","2015-10-06":"$13.0224","2015-10-05":"$13.0332","2015-10-02":"$12.8576","2015-10-01":"$12.6384","2015-09-30":"$12.7180","2015-09-29":"$12.4616","2015-09-28":"$12.5592","2015-09-25":"$12.8000","2015-09-24":"$12.7148","2015-09-23":"$12.7288","2015-09-22":"$12.8244","2015-09-21":"$12.9984","2015-09-18":"$12.8352","2015-09-17":"$12.9356","2015-09-16":"$12.9276","2015-09-15":"$12.8008","2015-09-14":"$12.7344","2015-09-11":"$12.8084","2015-09-10":"$12.8392","2015-09-09":"$12.8848","2015-09-08":"$12.9684","2015-09-04":"$12.8048","2015-09-03":"$12.9068","2015-09-02":"$12.9796","2015-09-01":"$12.7764","2015-08-31":"$13.1628","2015-08-28":"$13.2824","2015-08-27":"$13.1620","2015-08-26":"$12.9380","2015-08-25":"$12.7308","2015-08-24":"$12.7740","2015-08-21":"$13.2256","2015-08-20":"$13.4412","2015-08-19":"$13.7916","2015-08-18":"$13.8096","2015-08-17":"$13.9348","2015-08-14":"$13.8444","2015-08-13":"$13.7608","2015-08-12":"$13.6952","2015-08-11":"$13.7564","2015-08-10":"$13.6864","2015-08-07":"$13.5888","2015-08-06":"$13.6596","2015-08-05":"$13.6828","2015-08-04":"$13.7304","2015-07-31":"$13.7712","2015-07-30":"$13.6684","2015-07-29":"$13.5752","2015-07-28":"$13.5544","2015-07-27":"$13.5052","2015-07-24":"$13.5652","2015-07-23":"$13.6116","2015-07-22":"$13.6524","2015-07-21":"$13.7176","2015-07-20":"$13.8240","2015-07-17":"$13.9012","2015-07-16":"$13.9152","2015-07-15":"$13.8176","2015-07-14":"$13.6572","2015-07-13":"$13.6420","2015-07-10":"$13.5512","2015-07-09":"$13.3288","2015-07-08":"$13.3224","2015-07-07":"$13.4820","2015-07-06":"$13.3224","2015-07-03":"$13.4136","2015-07-02":"$13.4496","2015-06-30":"$13.2572","2015-06-29":"$13.1948","2015-06-26":"$13.4188","2015-06-25":"$13.4376","2015-06-24":"$13.6180","2015-06-23":"$13.6340","2015-06-22":"$13.6428","2015-06-19":"$13.2904","2015-06-18":"$13.3028","2015-06-17":"$13.2276","2015-06-16":"$13.2100","2015-06-15":"$13.1604","2015-06-12":"$13.1644","2015-06-11":"$13.2532","2015-06-10":"$13.2324","2015-06-09":"$13.1500","2015-06-08":"$13.2580","2015-06-05":"$13.4032","2015-06-04":"$13.5132","2015-06-03":"$13.6288","2015-06-02":"$13.6756","2015-06-01":"$13.8072","2015-05-29":"$13.7140","2015-05-28":"$13.7804","2015-05-27":"$13.8268","2015-05-26":"$13.7224","2015-05-25":"$13.7056","2015-05-22":"$13.7400","2015-05-21":"$13.7180","2015-05-20":"$13.6800","2015-05-19":"$13.7160","2015-05-15":"$13.6104","2015-05-14":"$13.4436","2015-05-13":"$13.3372","2015-05-12":"$13.3464","2015-05-11":"$13.4636","2015-05-08":"$13.5316","2015-05-07":"$13.3496","2015-05-06":"$13.2748","2015-05-05":"$13.3516","2015-05-04":"$13.6348","2015-05-01":"$13.6872","2015-04-30":"$13.5812","2015-04-29":"$13.5716","2015-04-28":"$13.7180","2015-04-27":"$13.7844","2015-04-24":"$13.8840","2015-04-23":"$13.8048","2015-04-22":"$13.8188","2015-04-21":"$13.7936","2015-04-20":"$13.7420","2015-04-17":"$13.7112","2015-04-16":"$13.7296","2015-04-15":"$13.8288","2015-04-14":"$13.8772","2015-04-13":"$13.9144","2015-04-10":"$13.9788","2015-04-09":"$13.9564","2015-04-08":"$13.8528","2015-04-07":"$13.8136","2015-04-06":"$13.8008","2015-04-02":"$13.8068","2015-04-01":"$13.7632","2015-03-31":"$13.7736","2015-03-30":"$13.8856","2015-03-27":"$13.7136","2015-03-26":"$13.5424","2015-03-25":"$13.6716","2015-03-24":"$13.7236","2015-03-23":"$13.7492","2015-03-20":"$13.8272","2015-03-19":"$13.7756","2015-03-18":"$13.8776","2015-03-17":"$13.6376","2015-03-16":"$13.5604","2015-03-13":"$13.4528","2015-03-12":"$13.4660","2015-03-11":"$13.4156","2015-03-10":"$13.3644","2015-03-09":"$13.4956","2015-03-06":"$13.5368","2015-03-05":"$13.6316","2015-03-04":"$13.5472","2015-03-03":"$13.6404","2015-03-02":"$13.7196","2015-02-27":"$13.6848","2015-02-26":"$13.6208","2015-02-25":"$13.6772","2015-02-24":"$13.8620","2015-02-23":"$13.8664","2015-02-20":"$13.8008","2015-02-19":"$13.7600","2015-02-18":"$13.7440","2015-02-17":"$13.6548","2015-02-13":"$13.6976","2015-02-12":"$13.7244","2015-02-11":"$13.7796","2015-02-10":"$13.7552","2015-02-09":"$13.5356","2015-02-06":"$13.7216","2015-02-05":"$13.8724","2015-02-04":"$13.8696","2015-02-03":"$13.9184","2015-02-02":"$13.8952","2015-01-30":"$13.8848","2015-01-29":"$13.9460","2015-01-28":"$13.7024","2015-01-27":"$13.8236","2015-01-26":"$13.8208","2015-01-23":"$13.7272","2015-01-22":"$13.6840","2015-01-21":"$13.5380","2015-01-20":"$13.1580","2015-01-19":"$12.9988","2015-01-16":"$13.0344","2015-01-15":"$12.8312","2015-01-14":"$12.8572","2015-01-13":"$12.8044","2015-01-12":"$12.8428","2015-01-09":"$12.8592","2015-01-08":"$12.8944","2015-01-07":"$12.7364","2015-01-06":"$12.6284","2015-01-05":"$12.7944","2015-01-02":"$13.0640","2014-12-31":"$12.9096","2014-12-30":"$12.9960","2014-12-29":"$13.1156","2014-12-24":"$12.9804","2014-12-23":"$12.9496","2014-12-22":"$12.8976","2014-12-19":"$12.8008","2014-12-18":"$12.6812","2014-12-17":"$12.4700","2014-12-16":"$12.2092","2014-12-15":"$12.2032","2014-12-12":"$12.2392","2014-12-11":"$12.4012","2014-12-10":"$12.3824","2014-12-09":"$12.5692","2014-12-08":"$12.5940","2014-12-05":"$12.7992","2014-12-04":"$12.8512","2014-12-03":"$12.7668","2014-12-02":"$12.7160","2014-12-01":"$12.6588","2014-11-28":"$12.9188","2014-11-27":"$13.0444","2014-11-26":"$12.9828","2014-11-25":"$12.9432","2014-11-24":"$12.9408","2014-11-21":"$12.9084","2014-11-20":"$12.8924","2014-11-19":"$12.9080","2014-11-18":"$12.8092","2014-11-17":"$12.7136","2014-11-14":"$12.6944","2014-11-13":"$12.8088","2014-11-12":"$12.8708","2014-11-11":"$12.9560","2014-11-10":"$12.9668","2014-11-07":"$12.9760","2014-11-06":"$12.9736","2014-11-05":"$12.9624","2014-11-04":"$12.9184","2014-11-03":"$12.9492","2014-10-31":"$13.0100","2014-10-30":"$12.8980","2014-10-29":"$12.8004","2014-10-28":"$12.9156","2014-10-27":"$12.7844","2014-10-24":"$12.8164","2014-10-23":"$12.7524","2014-10-22":"$12.6408","2014-10-21":"$12.7796","2014-10-20":"$12.6652","2014-10-17":"$12.5416","2014-10-16":"$12.3732","2014-10-15":"$12.2856","2014-10-14":"$12.2868","2014-10-10":"$12.3920","2014-10-09":"$12.5028","2014-10-08":"$12.8388","2014-10-07":"$12.7632","2014-10-06":"$12.9072","2014-10-03":"$12.9388","2014-10-02":"$12.7444","2014-10-01":"$12.8136","2014-09-30":"$12.9812","2014-09-29":"$12.9068","2014-09-26":"$12.9624","2014-09-25":"$12.8096","2014-09-24":"$12.9904","2014-09-23":"$12.9332","2014-09-22":"$12.9928","2014-09-19":"$13.1248","2014-09-18":"$13.1180","2014-09-17":"$13.1212","2014-09-16":"$13.1572","2014-09-15":"$13.1440","2014-09-12":"$13.2064","2014-09-11":"$13.3304","2014-09-10":"$13.2328","2014-09-09":"$13.3392","2014-09-08":"$13.3492","2014-09-05":"$13.3960","2014-09-04":"$13.2960","2014-09-03":"$13.3092","2014-09-02":"$13.2992","2014-08-29":"$13.1704","2014-08-28":"$13.1472","2014-08-27":"$13.1864","2014-08-26":"$13.1824","2014-08-25":"$13.2264","2014-08-22":"$13.1208","2014-08-21":"$13.1812","2014-08-20":"$13.1464","2014-08-19":"$13.0852","2014-08-18":"$13.0164","2014-08-15":"$12.9876","2014-08-14":"$12.9264","2014-08-13":"$12.8896","2014-08-12":"$12.8900","2014-08-11":"$12.8560","2014-08-08":"$12.6916","2014-08-07":"$12.5052","2014-08-06":"$12.5428","2014-08-05":"$12.5692","2014-08-01":"$12.6276","2014-07-31":"$12.6716","2014-07-30":"$12.8892","2014-07-29":"$12.8640","2014-07-28":"$12.8624","2014-07-25":"$12.8648","2014-07-24":"$12.8788","2014-07-23":"$12.8748","2014-07-22":"$12.8484","2014-07-21":"$12.7384","2014-07-18":"$12.7416","2014-07-17":"$12.6524","2014-07-16":"$12.7304","2014-07-15":"$12.6432","2014-07-14":"$12.6312","2014-07-11":"$12.6092","2014-07-10":"$12.5108","2014-07-09":"$12.5240","2014-07-08":"$12.5092","2014-07-07":"$12.5324","2014-07-04":"$12.5580","2014-07-03":"$12.5804","2014-07-02":"$12.6284","2014-06-30":"$12.6280","2014-06-27":"$12.5900","2014-06-26":"$12.6020","2014-06-25":"$12.6000","2014-06-24":"$12.5624","2014-06-23":"$12.5680","2014-06-20":"$12.6024","2014-06-19":"$12.6920","2014-06-18":"$12.6648","2014-06-17":"$12.6048","2014-06-16":"$12.5580","2014-06-13":"$12.4332","2014-06-12":"$12.3788","2014-06-11":"$12.4072","2014-06-10":"$12.5292","2014-06-09":"$12.5304","2014-06-06":"$12.5548","2014-06-05":"$12.4860","2014-06-04":"$12.4108","2014-06-03":"$12.4108","2014-06-02":"$12.4136","2014-05-30":"$12.3860","2014-05-29":"$12.3388","2014-05-28":"$12.3536","2014-05-27":"$12.3552","2014-05-26":"$12.3580","2014-05-23":"$12.3492","2014-05-22":"$12.3492","2014-05-21":"$12.3256","2014-05-20":"$12.2300","2014-05-16":"$12.2248","2014-05-15":"$12.1848","2014-05-14":"$12.2380","2014-05-13":"$12.2232","2014-05-12":"$12.2200","2014-05-09":"$12.1448","2014-05-08":"$12.1112","2014-05-07":"$12.1920","2014-05-06":"$12.1172","2014-05-05":"$12.1844","2014-05-02":"$12.1556","2014-05-01":"$12.1224","2014-04-30":"$12.0580","2014-04-29":"$12.0336","2014-04-28":"$12.0396","2014-04-25":"$12.0368","2014-04-24":"$12.0676","2014-04-23":"$12.1000","2014-04-22":"$12.1220","2014-04-21":"$12.0472","2014-04-17":"$12.0272","2014-04-16":"$12.0344","2014-04-15":"$11.8360","2014-04-14":"$11.8116","2014-04-11":"$11.7836","2014-04-10":"$11.8168","2014-04-09":"$11.8820","2014-04-08":"$11.8048","2014-04-07":"$11.7940","2014-04-04":"$11.8676","2014-04-03":"$11.9644","2014-04-02":"$11.9816","2014-04-01":"$12.0008","2014-03-31":"$11.9500","2014-03-28":"$11.9216","2014-03-27":"$11.8460","2014-03-26":"$11.8328","2014-03-25":"$11.8904","2014-03-24":"$11.8836","2014-03-21":"$11.8800","2014-03-20":"$11.9480","2014-03-19":"$11.9572","2014-03-18":"$11.9404","2014-03-17":"$11.8308","2014-03-14":"$11.7792","2014-03-13":"$11.7664","2014-03-12":"$11.9012","2014-03-11":"$11.8668","2014-03-10":"$11.8864","2014-03-07":"$11.8908","2014-03-06":"$11.8484","2014-03-05":"$11.8500","2014-03-04":"$11.9184","2014-03-03":"$11.7864","2014-02-28":"$11.8308","2014-02-27":"$11.8452","2014-02-26":"$11.7368","2014-02-25":"$11.7368","2014-02-24":"$11.7456","2014-02-21":"$11.7768","2014-02-20":"$11.7508","2014-02-19":"$11.6256","2014-02-18":"$11.5652","2014-02-14":"$11.6196","2014-02-13":"$11.5492","2014-02-12":"$11.4852","2014-02-11":"$11.5316","2014-02-10":"$11.4288","2014-02-07":"$11.4132","2014-02-06":"$11.3628","2014-02-05":"$11.2260","2014-02-04":"$11.2176","2014-02-03":"$11.2136","2014-01-31":"$11.3948","2014-01-30":"$11.4396","2014-01-29":"$11.3284","2014-01-28":"$11.3744","2014-01-27":"$11.2672","2014-01-24":"$11.2724","2014-01-23":"$11.5176","2014-01-22":"$11.4852","2014-01-21":"$11.3932","2014-01-20":"$11.3592","2014-01-17":"$11.3468","2014-01-16":"$11.3144","2014-01-15":"$11.2816","2014-01-14":"$11.2552","2014-01-13":"$11.1340","2014-01-10":"$11.2508","2014-01-09":"$11.1196","2014-01-08":"$11.0904","2014-01-07":"$11.0500","2014-01-06":"$10.9204","2014-01-03":"$10.9064","2014-01-02":"$10.9388","2013-12-31":"$11.0764","2013-12-30":"$11.0352","2013-12-27":"$11.0320","2013-12-24":"$10.8984","2013-12-23":"$10.8396","2013-12-20":"$10.8420","2013-12-19":"$10.8224","2013-12-18":"$10.7432","2013-12-17":"$10.6008","2013-12-16":"$10.5608","2013-12-13":"$10.5440","2013-12-12":"$10.5608","2013-12-11":"$10.5428","2013-12-10":"$10.6488","2013-12-09":"$10.6920","2013-12-06":"$10.7048","2013-12-05":"$10.5948","2013-12-04":"$10.6708","2013-12-03":"$10.6876","2013-12-02":"$10.6816","2013-11-29":"$10.6696","2013-11-28":"$10.6600","2013-11-27":"$10.6556","2013-11-26":"$10.6516","2013-11-25":"$10.6508","2013-11-22":"$10.6148","2013-11-21":"$10.5648","2013-11-20":"$10.4980","2013-11-19":"$10.5628","2013-11-18":"$10.5988","2013-11-15":"$10.6132","2013-11-14":"$10.5972","2013-11-13":"$10.5288","2013-11-12":"$10.5296","2013-11-11":"$10.5144","2013-11-08":"$10.5324","2013-11-07":"$10.5216","2013-11-06":"$10.6236","2013-11-05":"$10.5820","2013-11-04":"$10.5812","2013-11-01":"$10.5732","2013-10-31":"$10.6020","2013-10-30":"$10.6756","2013-10-29":"$10.6728","2013-10-28":"$10.6192","2013-10-25":"$10.6476","2013-10-24":"$10.6012","2013-10-23":"$10.5176","2013-10-22":"$10.4852","2013-10-21":"$10.4276","2013-10-18":"$10.3968","2013-10-17":"$10.3512","2013-10-16":"$10.3144","2013-10-15":"$10.2540","2013-10-11":"$10.2600","2013-10-10":"$10.2040","2013-10-09":"$10.0616","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":26.1904,"d1Amnt":-0.13,"d1Pct":-0.004939134663606936,"d7Pct":-0.03253999623217208,"d30Pct":0.008199434893407347,"ytd":0.11959713927849286},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*FSC","IFASTCode":"MMGI","iFastClass":"GS","LegalID":"2258","MPowerCode":"2258","FsClass":"Class 54","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Brookfield Asset Management Inc. ","Portfolio Sub-Advisor":"Brookfield Investment Management","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Listed Infrastructure GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Listed Infrastructure Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Global Listed Infrastructure GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Fund seeks to achieve long-term capital appreciation by investing primarily in the securities of companies believed to be well-financed and well-managed in infrastructure and related industries and priced below their intrinsic values.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3179","FundataCode":"MGS*FSC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF4914","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.6,"FundFeeRate":null,"InsuranceRate":null,"MER":1.99,"InsuranceFee":0.0,"AdminFee":0.158,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Williams Cos. Inc. (The)","Percent":0.073168},{"DisplayName":"National Grid PLC Ord Gbp0.12431289","Percent":0.071118},{"DisplayName":"Targa Resources Corp.","Percent":0.064085},{"DisplayName":"TC Energy Corp.","Percent":0.059329},{"DisplayName":"Sempra","Percent":0.051441},{"DisplayName":"Enbridge Inc.","Percent":0.050701},{"DisplayName":"Crown Castle Inc.","Percent":0.047558},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.045544},{"DisplayName":"PG&E Corp.","Percent":0.045372},{"DisplayName":"CenterPoint Energy Inc.","Percent":0.038593}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98367311},{"DisplayName":"Cash and equivalents","Percent":0.0186643}],"Country":[{"DisplayName":"United States","Percent":0.5172068255937887},{"DisplayName":"Canada","Percent":0.12839357158184886},{"DisplayName":"United Kingdom","Percent":0.0930827873619922},{"DisplayName":"Spain","Percent":0.06021974177338148},{"DisplayName":"France","Percent":0.038730131802623226},{"DisplayName":"Japan","Percent":0.029674119416534597},{"DisplayName":"Italy","Percent":0.02558136585962605},{"DisplayName":"Belgium","Percent":0.025157077595258065},{"DisplayName":"Hong Kong","Percent":0.02471367401122941},{"DisplayName":"Brazil","Percent":0.02257840501034477},{"DisplayName":"Other","Percent":0.03466229999337249}],"GicsSector":[{"DisplayName":"Utilities","Percent":0.4511039022078044},{"DisplayName":"Energy","Percent":0.3025656051312102},{"DisplayName":"Industrials","Percent":0.11698423396846794},{"DisplayName":"Real Estate","Percent":0.09547619095238191},{"DisplayName":"Communication serv.","Percent":0.03387006774013548}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}