{"Id":"mgf5008-en-us","fundFactId":"aibogb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8008","FundServCodes":["MGF8008","MGF8108","MGF8208","MGF5008","MGF6308"],"PreviousFundCode":"MGF8008","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":76381445.61,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014034850393567642,"p3mo":0.005744138463086573,"p6mo":0.031006619100833833,"pytd":0.01934370777062918,"p1yr":0.013032755038262074,"p3yr":0.03663582207423,"p5yr":-0.003462249327416,"p10yr":0.00724049918407,"psi":0.0119022674328415,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":0.05614323813957169,"2012":0.031108061427074903,"2013":-0.028528458398333505,"2014":0.0650403377020491,"2015":0.010924422856420582,"2016":-0.0009020192728474337,"2017":0.009180298560829534,"2018":-0.009141075493591503,"2019":0.05400259241049479,"2020":0.07550930402184791,"2021":-0.03997350345795645,"2022":-0.12525891243633974,"2023":0.052934248515695885,"2024":0.034184146689497714,"2025":0.014660101240934451},"Growth":{"2010-10-18":10000.0,"2010-10-29":9940.6120000,"2010-11-30":9831.631000000000000000000000,"2010-12-31":9830.231000000000000000000000,"2011-01-31":9777.282000000000000000000000,"2011-02-28":9787.141000000000000000000000,"2011-03-31":9764.551000000000000000000000,"2011-04-29":9842.347000000000000000000000,"2011-05-31":9973.889000000000000000000000,"2011-06-30":9948.959000000000000000000000,"2011-07-29":10148.426000000000000000000000,"2011-08-31":10170.604000000000000000000000,"2011-09-30":10271.691000000000000000000000,"2011-10-31":10215.438000000000000000000000,"2011-11-30":10228.363000000000000000000000,"2011-12-30":10382.132000000000000000000000,"2012-01-31":10446.079000000000000000000000,"2012-02-29":10414.011000000000000000000000,"2012-03-30":10387.111000000000000000000000,"2012-04-30":10387.605000000000000000000000,"2012-05-31":10591.591000000000000000000000,"2012-06-29":10592.521000000000000000000000,"2012-07-31":10653.583000000000000000000000,"2012-08-31":10639.640000000000000000000000,"2012-09-28":10708.579000000000000000000000,"2012-10-31":10683.422000000000000000000000,"2012-11-02":10694.000000000000000000000000,"2012-11-05":10701.600000000000000000000000,"2012-11-06":10672.800000000000000000000000,"2012-11-07":10707.500000000000000000000000,"2012-11-08":10723.999999999999999999999999,"2012-11-09":10722.499999999999999999999999,"2012-11-12":10723.599999999999999999999999,"2012-11-13":10737.899999999999999999999999,"2012-11-14":10730.199999999999999999999999,"2012-11-15":10720.599999999999999999999999,"2012-11-16":10725.699999999999999999999999,"2012-11-19":10703.999999999999999999999999,"2012-11-20":10685.399999999999999999999999,"2012-11-21":10675.599999999999999999999999,"2012-11-22":10679.299999999999999999999999,"2012-11-23":10673.199999999999999999999999,"2012-11-26":10690.899999999999999999999999,"2012-11-27":10709.599999999999999999999999,"2012-11-28":10724.799999999999999999999999,"2012-11-29":10729.499999999999999999999999,"2012-11-30":10736.499999999999999999999999,"2012-12-03":10731.099999999999999999999999,"2012-12-04":10733.699999999999999999999999,"2012-12-05":10739.799999999999999999999999,"2012-12-06":10741.899999999999999999999999,"2012-12-07":10726.299999999999999999999999,"2012-12-10":10734.499999999999999999999999,"2012-12-11":10722.099999999999999999999999,"2012-12-12":10698.099999999999999999999999,"2012-12-13":10675.699999999999999999999999,"2012-12-14":10688.999999999999999999999999,"2012-12-17":10668.099999999999999999999999,"2012-12-18":10661.799999999999999999999999,"2012-12-19":10673.399999999999999999999999,"2012-12-20":10676.399999999999999999999999,"2012-12-21":10701.699999999999999999999999,"2012-12-24":10696.399999999999999999999999,"2012-12-27":10710.599999999999999999999999,"2012-12-28":10720.999999999999999999999999,"2012-12-31":10705.099999999999999999999999,"2013-01-02":10667.599999999999999999999999,"2013-01-03":10638.300000000000000000000000,"2013-01-04":10634.300000000000000000000000,"2013-01-07":10634.500000000000000000000000,"2013-01-08":10662.600000000000000000000000,"2013-01-09":10662.100000000000000000000000,"2013-01-10":10638.600000000000000000000000,"2013-01-11":10644.100000000000000000000000,"2013-01-14":10639.400000000000000000000000,"2013-01-15":10662.300000000000000000000000,"2013-01-16":10672.500000000000000000000001,"2013-01-17":10643.000000000000000000000001,"2013-01-18":10658.500000000000000000000001,"2013-01-21":10648.200000000000000000000001,"2013-01-22":10664.600000000000000000000001,"2013-01-23":10691.400000000000000000000000,"2013-01-24":10680.000000000000000000000000,"2013-01-25":10652.300000000000000000000000,"2013-01-28":10639.100000000000000000000000,"2013-01-29":10623.600000000000000000000000,"2013-01-30":10616.800000000000000000000000,"2013-01-31":10619.000000000000000000000000,"2013-02-01":10582.300000000000000000000000,"2013-02-04":10615.300000000000000000000000,"2013-02-05":10597.300000000000000000000000,"2013-02-06":10615.300000000000000000000000,"2013-02-07":10609.800000000000000000000000,"2013-02-08":10632.600000000000000000000000,"2013-02-11":10632.400000000000000000000000,"2013-02-12":10614.500000000000000000000000,"2013-02-13":10592.400000000000000000000000,"2013-02-14":10607.800000000000000000000000,"2013-02-15":10603.400000000000000000000000,"2013-02-19":10599.400000000000000000000000,"2013-02-20":10606.800000000000000000000000,"2013-02-21":10629.100000000000000000000000,"2013-02-22":10657.300000000000000000000000,"2013-02-25":10706.900000000000000000000000,"2013-02-26":10712.600000000000000000000000,"2013-02-27":10712.600000000000000000000000,"2013-02-28":10726.900000000000000000000000,"2013-03-01":10750.700000000000000000000000,"2013-03-04":10752.100000000000000000000000,"2013-03-05":10749.700000000000000000000000,"2013-03-06":10734.400000000000000000000000,"2013-03-07":10713.900000000000000000000000,"2013-03-08":10675.400000000000000000000000,"2013-03-11":10676.100000000000000000000000,"2013-03-12":10695.500000000000000000000000,"2013-03-13":10690.800000000000000000000000,"2013-03-14":10675.400000000000000000000000,"2013-03-15":10701.399999999999999999999999,"2013-03-18":10726.799999999999999999999999,"2013-03-19":10742.300000000000000000000000,"2013-03-20":10722.700000000000000000000000,"2013-03-21":10739.800000000000000000000000,"2013-03-22":10744.300000000000000000000000,"2013-03-25":10745.900000000000000000000000,"2013-03-26":10740.700000000000000000000000,"2013-03-27":10767.900000000000000000000000,"2013-03-28":10764.900000000000000000000000,"2013-03-29":10764.900000000000000000000000,"2013-04-01":10779.900000000000000000000000,"2013-04-02":10768.700000000000000000000000,"2013-04-03":10794.500000000000000000000000,"2013-04-04":10820.000000000000000000000000,"2013-04-05":10841.799999999999999999999999,"2013-04-08":10830.299999999999999999999999,"2013-04-09":10826.399999999999999999999999,"2013-04-10":10801.999999999999999999999999,"2013-04-11":10811.000000000000000000000000,"2013-04-12":10838.900000000000000000000000,"2013-04-15":10853.000000000000000000000000,"2013-04-16":10839.700000000000000000000000,"2013-04-17":10851.500000000000000000000000,"2013-04-18":10855.700000000000000000000000,"2013-04-19":10852.900000000000000000000000,"2013-04-22":10852.900000000000000000000000,"2013-04-23":10843.300000000000000000000000,"2013-04-24":10846.300000000000000000000000,"2013-04-25":10831.300000000000000000000000,"2013-04-26":10854.700000000000000000000000,"2013-04-29":10862.000000000000000000000000,"2013-04-30":10871.100000000000000000000000,"2013-05-01":10881.000000000000000000000000,"2013-05-02":10888.900000000000000000000000,"2013-05-03":10829.800000000000000000000000,"2013-05-06":10808.999999999999999999999999,"2013-05-07":10803.499999999999999999999998,"2013-05-08":10816.799999999999999999999998,"2013-05-09":10820.799999999999999999999998,"2013-05-10":10778.099999999999999999999998,"2013-05-13":10760.599999999999999999999998,"2013-05-14":10738.699999999999999999999998,"2013-05-15":10761.099999999999999999999998,"2013-05-16":10784.499999999999999999999997,"2013-05-17":10768.799999999999999999999997,"2013-05-21":10776.499999999999999999999997,"2013-05-22":10745.699999999999999999999997,"2013-05-23":10745.299999999999999999999997,"2013-05-24":10749.199999999999999999999996,"2013-05-27":10724.599999999999999999999996,"2013-05-28":10672.899999999999999999999996,"2013-05-29":10680.499999999999999999999996,"2013-05-30":10684.299999999999999999999996,"2013-05-31":10680.799999999999999999999996,"2013-06-03":10697.599999999999999999999996,"2013-06-04":10677.099999999999999999999996,"2013-06-05":10694.899999999999999999999996,"2013-06-06":10694.899999999999999999999996,"2013-06-07":10619.399999999999999999999996,"2013-06-10":10584.299999999999999999999996,"2013-06-11":10598.299999999999999999999995,"2013-06-12":10574.499999999999999999999995,"2013-06-13":10611.599999999999999999999995,"2013-06-14":10639.599999999999999999999995,"2013-06-17":10630.299999999999999999999995,"2013-06-18":10620.199999999999999999999996,"2013-06-19":10561.299999999999999999999996,"2013-06-20":10503.899999999999999999999996,"2013-06-21":10416.899999999999999999999996,"2013-06-24":10377.199999999999999999999996,"2013-06-25":10356.899999999999999999999996,"2013-06-26":10371.199999999999999999999996,"2013-06-27":10418.999999999999999999999996,"2013-06-28":10416.699999999999999999999996,"2013-07-02":10443.199999999999999999999996,"2013-07-03":10439.099999999999999999999996,"2013-07-04":10443.899999999999999999999996,"2013-07-05":10369.899999999999999999999996,"2013-07-08":10413.999999999999999999999996,"2013-07-09":10416.399999999999999999999996,"2013-07-10":10395.299999999999999999999997,"2013-07-11":10438.699999999999999999999997,"2013-07-12":10442.899999999999999999999997,"2013-07-15":10453.899999999999999999999997,"2013-07-16":10460.499999999999999999999997,"2013-07-17":10479.099999999999999999999997,"2013-07-18":10463.799999999999999999999997,"2013-07-19":10489.199999999999999999999997,"2013-07-22":10496.499999999999999999999997,"2013-07-23":10464.599999999999999999999997,"2013-07-24":10416.599999999999999999999997,"2013-07-25":10426.199999999999999999999997,"2013-07-26":10438.599999999999999999999997,"2013-07-29":10421.399999999999999999999997,"2013-07-30":10396.199999999999999999999997,"2013-07-31":10425.699999999999999999999997,"2013-08-01":10375.799999999999999999999997,"2013-08-02":10413.899999999999999999999997,"2013-08-06":10398.299999999999999999999997,"2013-08-07":10411.099999999999999999999997,"2013-08-08":10414.599999999999999999999997,"2013-08-09":10419.799999999999999999999997,"2013-08-12":10398.399999999999999999999997,"2013-08-13":10337.899999999999999999999997,"2013-08-14":10335.099999999999999999999997,"2013-08-15":10298.699999999999999999999997,"2013-08-16":10274.899999999999999999999997,"2013-08-19":10260.199999999999999999999997,"2013-08-20":10296.199999999999999999999997,"2013-08-21":10258.399999999999999999999997,"2013-08-22":10263.099999999999999999999997,"2013-08-23":10289.599999999999999999999997,"2013-08-26":10316.199999999999999999999997,"2013-08-27":10358.099999999999999999999997,"2013-08-28":10323.499999999999999999999997,"2013-08-29":10341.199999999999999999999997,"2013-08-30":10338.599999999999999999999997,"2013-09-03":10296.899999999999999999999997,"2013-09-04":10275.599999999999999999999997,"2013-09-05":10219.799999999999999999999997,"2013-09-06":10234.499999999999999999999997,"2013-09-09":10243.899999999999999999999997,"2013-09-10":10207.199999999999999999999997,"2013-09-11":10223.699999999999999999999997,"2013-09-12":10220.099999999999999999999997,"2013-09-13":10229.299999999999999999999997,"2013-09-16":10219.799999999999999999999997,"2013-09-17":10228.099999999999999999999997,"2013-09-18":10263.699999999999999999999997,"2013-09-19":10269.999999999999999999999997,"2013-09-20":10281.699999999999999999999997,"2013-09-23":10310.799999999999999999999997,"2013-09-24":10341.699999999999999999999997,"2013-09-25":10356.299999999999999999999997,"2013-09-26":10351.499999999999999999999997,"2013-09-27":10370.599999999999999999999997,"2013-09-30":10380.699999999999999999999997,"2013-10-01":10376.299999999999999999999997,"2013-10-02":10373.599999999999999999999997,"2013-10-03":10370.599999999999999999999997,"2013-10-04":10353.499999999999999999999997,"2013-10-07":10360.599999999999999999999996,"2013-10-08":10356.799999999999999999999996,"2013-10-09":10348.099999999999999999999996,"2013-10-10":10331.699999999999999999999996,"2013-10-11":10337.699999999999999999999996,"2013-10-15":10313.999999999999999999999996,"2013-10-16":10334.099999999999999999999996,"2013-10-17":10363.299999999999999999999996,"2013-10-18":10380.299999999999999999999996,"2013-10-21":10369.299999999999999999999996,"2013-10-22":10407.099999999999999999999996,"2013-10-23":10442.499999999999999999999996,"2013-10-24":10453.999999999999999999999996,"2013-10-25":10463.499999999999999999999995,"2013-10-28":10463.299999999999999999999995,"2013-10-29":10474.099999999999999999999995,"2013-10-30":10466.499999999999999999999995,"2013-10-31":10468.699999999999999999999995,"2013-11-01":10428.999999999999999999999995,"2013-11-04":10437.499999999999999999999995,"2013-11-05":10423.099999999999999999999995,"2013-11-06":10426.999999999999999999999995,"2013-11-07":10439.199999999999999999999995,"2013-11-08":10392.799999999999999999999995,"2013-11-11":10394.499999999999999999999995,"2013-11-12":10376.599999999999999999999995,"2013-11-13":10403.599999999999999999999995,"2013-11-14":10433.799999999999999999999995,"2013-11-15":10437.099999999999999999999995,"2013-11-18":10461.999999999999999999999995,"2013-11-19":10444.699999999999999999999995,"2013-11-20":10407.299999999999999999999995,"2013-11-21":10404.499999999999999999999995,"2013-11-22":10432.699999999999999999999995,"2013-11-25":10448.599999999999999999999995,"2013-11-26":10469.699999999999999999999995,"2013-11-27":10451.799999999999999999999995,"2013-11-28":10457.799999999999999999999995,"2013-11-29":10455.299999999999999999999995,"2013-12-02":10430.999999999999999999999995,"2013-12-03":10445.099999999999999999999995,"2013-12-04":10420.299999999999999999999995,"2013-12-05":10404.899999999999999999999995,"2013-12-06":10405.199999999999999999999995,"2013-12-09":10417.099999999999999999999994,"2013-12-10":10457.599999999999999999999994,"2013-12-11":10429.099999999999999999999994,"2013-12-12":10419.999999999999999999999994,"2013-12-13":10421.699999999999999999999993,"2013-12-16":10421.299999999999999999999993,"2013-12-17":10438.899999999999999999999993,"2013-12-18":10428.699999999999999999999993,"2013-12-19":10423.999999999999999999999993,"2013-12-20":10447.099999999999999999999993,"2013-12-23":10440.599999999999999999999993,"2013-12-24":10424.099999999999999999999993,"2013-12-27":10387.599999999999999999999993,"2013-12-30":10418.499999999999999999999993,"2013-12-31":10399.699999999999999999999993,"2014-01-02":10416.699999999999999999999993,"2014-01-03":10414.799999999999999999999993,"2014-01-06":10434.899999999999999999999993,"2014-01-07":10463.499999999999999999999993,"2014-01-08":10443.599999999999999999999993,"2014-01-09":10463.199999999999999999999993,"2014-01-10":10527.499999999999999999999993,"2014-01-13":10538.999999999999999999999993,"2014-01-14":10517.299999999999999999999993,"2014-01-15":10519.199999999999999999999993,"2014-01-16":10548.599999999999999999999993,"2014-01-17":10558.699999999999999999999993,"2014-01-20":10566.799999999999999999999993,"2014-01-21":10559.799999999999999999999993,"2014-01-22":10572.699999999999999999999993,"2014-01-23":10610.499999999999999999999993,"2014-01-24":10609.499999999999999999999993,"2014-01-27":10586.799999999999999999999993,"2014-01-28":10599.899999999999999999999993,"2014-01-29":10620.499999999999999999999992,"2014-01-30":10620.799999999999999999999992,"2014-01-31":10641.699999999999999999999992,"2014-02-03":10662.699999999999999999999992,"2014-02-04":10637.799999999999999999999992,"2014-02-05":10608.899999999999999999999992,"2014-02-06":10586.099999999999999999999992,"2014-02-07":10602.199999999999999999999992,"2014-02-10":10599.399999999999999999999993,"2014-02-11":10578.399999999999999999999993,"2014-02-12":10569.599999999999999999999993,"2014-02-13":10588.599999999999999999999992,"2014-02-14":10586.899999999999999999999992,"2014-02-18":10597.499999999999999999999992,"2014-02-19":10598.399999999999999999999992,"2014-02-20":10601.499999999999999999999992,"2014-02-21":10619.599999999999999999999992,"2014-02-24":10620.999999999999999999999991,"2014-02-25":10641.499999999999999999999990,"2014-02-26":10658.399999999999999999999990,"2014-02-27":10676.999999999999999999999990,"2014-02-28":10675.399999999999999999999990,"2014-03-03":10685.899999999999999999999990,"2014-03-04":10651.099999999999999999999990,"2014-03-05":10651.799999999999999999999990,"2014-03-06":10623.499999999999999999999990,"2014-03-07":10612.599999999999999999999990,"2014-03-10":10624.299999999999999999999990,"2014-03-11":10630.699999999999999999999990,"2014-03-12":10645.699999999999999999999990,"2014-03-13":10677.399999999999999999999990,"2014-03-14":10675.099999999999999999999990,"2014-03-17":10657.399999999999999999999990,"2014-03-18":10673.599999999999999999999990,"2014-03-19":10633.299999999999999999999990,"2014-03-20":10624.499999999999999999999990,"2014-03-21":10640.099999999999999999999990,"2014-03-24":10648.299999999999999999999990,"2014-03-25":10639.799999999999999999999990,"2014-03-26":10648.799999999999999999999990,"2014-03-27":10659.699999999999999999999990,"2014-03-28":10652.399999999999999999999990,"2014-03-31":10646.799999999999999999999990,"2014-04-01":10627.699999999999999999999990,"2014-04-02":10607.199999999999999999999990,"2014-04-03":10608.499999999999999999999990,"2014-04-04":10629.299999999999999999999990,"2014-04-07":10644.299999999999999999999990,"2014-04-08":10648.299999999999999999999990,"2014-04-09":10644.499999999999999999999990,"2014-04-10":10657.999999999999999999999990,"2014-04-11":10670.599999999999999999999990,"2014-04-14":10667.499999999999999999999990,"2014-04-15":10684.399999999999999999999990,"2014-04-16":10685.999999999999999999999990,"2014-04-17":10662.299999999999999999999990,"2014-04-21":10665.399999999999999999999990,"2014-04-22":10672.899999999999999999999990,"2014-04-23":10681.399999999999999999999990,"2014-04-24":10678.799999999999999999999990,"2014-04-25":10683.699999999999999999999990,"2014-04-28":10658.199999999999999999999990,"2014-04-29":10665.199999999999999999999990,"2014-04-30":10678.999999999999999999999990,"2014-05-01":10698.199999999999999999999990,"2014-05-02":10707.799999999999999999999990,"2014-05-05":10697.399999999999999999999990,"2014-05-06":10699.999999999999999999999990,"2014-05-07":10695.299999999999999999999990,"2014-05-08":10697.499999999999999999999990,"2014-05-09":10704.499999999999999999999990,"2014-05-12":10693.599999999999999999999990,"2014-05-13":10718.399999999999999999999990,"2014-05-14":10756.899999999999999999999990,"2014-05-15":10777.199999999999999999999990,"2014-05-16":10775.999999999999999999999990,"2014-05-20":10772.199999999999999999999990,"2014-05-21":10753.399999999999999999999990,"2014-05-22":10738.599999999999999999999990,"2014-05-23":10753.899999999999999999999990,"2014-05-26":10748.099999999999999999999990,"2014-05-27":10759.899999999999999999999990,"2014-05-28":10799.499999999999999999999990,"2014-05-29":10782.499999999999999999999990,"2014-05-30":10792.899999999999999999999990,"2014-06-02":10778.399999999999999999999990,"2014-06-03":10751.799999999999999999999990,"2014-06-04":10744.899999999999999999999990,"2014-06-05":10755.299999999999999999999990,"2014-06-06":10764.999999999999999999999989,"2014-06-09":10767.699999999999999999999989,"2014-06-10":10757.999999999999999999999989,"2014-06-11":10751.299999999999999999999989,"2014-06-12":10776.299999999999999999999989,"2014-06-13":10769.799999999999999999999989,"2014-06-16":10779.599999999999999999999989,"2014-06-17":10768.299999999999999999999989,"2014-06-18":10792.499999999999999999999989,"2014-06-19":10790.099999999999999999999990,"2014-06-20":10772.399999999999999999999990,"2014-06-23":10756.499999999999999999999990,"2014-06-24":10786.099999999999999999999990,"2014-06-25":10788.199999999999999999999990,"2014-06-26":10797.999999999999999999999990,"2014-06-27":10796.499999999999999999999990,"2014-06-30":10818.199999999999999999999990,"2014-07-02":10778.899999999999999999999990,"2014-07-03":10780.599999999999999999999990,"2014-07-04":10778.699999999999999999999990,"2014-07-07":10788.599999999999999999999990,"2014-07-08":10816.199999999999999999999990,"2014-07-09":10811.099999999999999999999990,"2014-07-10":10810.399999999999999999999990,"2014-07-11":10825.499999999999999999999990,"2014-07-14":10831.399999999999999999999990,"2014-07-15":10831.699999999999999999999990,"2014-07-16":10841.399999999999999999999990,"2014-07-17":10879.399999999999999999999990,"2014-07-18":10862.599999999999999999999990,"2014-07-21":10885.199999999999999999999990,"2014-07-22":10894.599999999999999999999990,"2014-07-23":10890.799999999999999999999990,"2014-07-24":10864.799999999999999999999990,"2014-07-25":10892.499999999999999999999990,"2014-07-28":10891.299999999999999999999990,"2014-07-29":10902.499999999999999999999990,"2014-07-30":10864.199999999999999999999990,"2014-07-31":10864.399999999999999999999990,"2014-08-01":10895.899999999999999999999990,"2014-08-05":10899.199999999999999999999990,"2014-08-06":10897.799999999999999999999990,"2014-08-07":10916.199999999999999999999990,"2014-08-08":10916.599999999999999999999990,"2014-08-11":10907.599999999999999999999990,"2014-08-12":10879.899999999999999999999990,"2014-08-13":10903.599999999999999999999990,"2014-08-14":10915.299999999999999999999990,"2014-08-15":10936.099999999999999999999990,"2014-08-18":10911.099999999999999999999990,"2014-08-19":10909.199999999999999999999990,"2014-08-20":10886.599999999999999999999990,"2014-08-21":10895.499999999999999999999990,"2014-08-22":10898.099999999999999999999990,"2014-08-25":10919.699999999999999999999990,"2014-08-26":10919.199999999999999999999990,"2014-08-27":10938.199999999999999999999990,"2014-08-28":10944.699999999999999999999990,"2014-08-29":10945.299999999999999999999990,"2014-09-02":10895.599999999999999999999990,"2014-09-03":10899.499999999999999999999990,"2014-09-04":10885.499999999999999999999989,"2014-09-05":10890.799999999999999999999989,"2014-09-08":10880.999999999999999999999989,"2014-09-09":10863.599999999999999999999989,"2014-09-10":10850.199999999999999999999989,"2014-09-11":10852.299999999999999999999989,"2014-09-12":10833.299999999999999999999989,"2014-09-15":10834.499999999999999999999989,"2014-09-16":10826.499999999999999999999989,"2014-09-17":10807.299999999999999999999989,"2014-09-18":10803.599999999999999999999989,"2014-09-19":10823.199999999999999999999989,"2014-09-22":10837.099999999999999999999988,"2014-09-23":10851.599999999999999999999988,"2014-09-24":10842.399999999999999999999988,"2014-09-25":10869.599999999999999999999988,"2014-09-26":10860.299999999999999999999988,"2014-09-29":10874.399999999999999999999988,"2014-09-30":10862.499999999999999999999988,"2014-10-01":10901.699999999999999999999988,"2014-10-02":10888.899999999999999999999989,"2014-10-03":10893.999999999999999999999989,"2014-10-06":10905.899999999999999999999989,"2014-10-07":10932.599999999999999999999988,"2014-10-08":10940.999999999999999999999988,"2014-10-09":10916.299999999999999999999988,"2014-10-10":10924.799999999999999999999988,"2014-10-14":10960.399999999999999999999988,"2014-10-15":10966.999999999999999999999988,"2014-10-16":10941.099999999999999999999988,"2014-10-17":10918.899999999999999999999988,"2014-10-20":10926.899999999999999999999988,"2014-10-21":10912.699999999999999999999988,"2014-10-22":10914.899999999999999999999988,"2014-10-23":10893.499999999999999999999988,"2014-10-24":10890.099999999999999999999988,"2014-10-27":10889.099999999999999999999988,"2014-10-28":10874.599999999999999999999988,"2014-10-29":10860.899999999999999999999988,"2014-10-30":10863.899999999999999999999988,"2014-10-31":10864.399999999999999999999988,"2014-11-03":10871.899999999999999999999988,"2014-11-04":10885.099999999999999999999988,"2014-11-05":10874.799999999999999999999988,"2014-11-06":10839.599999999999999999999988,"2014-11-07":10867.099999999999999999999988,"2014-11-10":10855.899999999999999999999988,"2014-11-11":10857.999999999999999999999988,"2014-11-12":10857.199999999999999999999988,"2014-11-13":10862.499999999999999999999988,"2014-11-14":10874.499999999999999999999988,"2014-11-17":10888.999999999999999999999988,"2014-11-18":10908.899999999999999999999988,"2014-11-19":10876.699999999999999999999988,"2014-11-20":10894.999999999999999999999988,"2014-11-21":10905.399999999999999999999987,"2014-11-24":10928.799999999999999999999987,"2014-11-25":10955.599999999999999999999987,"2014-11-26":10963.199999999999999999999987,"2014-11-27":10996.299999999999999999999987,"2014-11-28":11036.399999999999999999999986,"2014-12-01":11014.099999999999999999999986,"2014-12-02":10969.799999999999999999999986,"2014-12-03":10978.099999999999999999999986,"2014-12-04":11001.599999999999999999999986,"2014-12-05":10982.799999999999999999999986,"2014-12-08":11025.399999999999999999999986,"2014-12-09":11025.699999999999999999999986,"2014-12-10":11041.699999999999999999999986,"2014-12-11":11036.499999999999999999999986,"2014-12-12":11086.199999999999999999999986,"2014-12-15":11067.499999999999999999999986,"2014-12-16":11089.499999999999999999999986,"2014-12-17":11048.999999999999999999999986,"2014-12-18":11019.999999999999999999999986,"2014-12-19":11061.399999999999999999999986,"2014-12-22":11069.199999999999999999999986,"2014-12-23":10998.699999999999999999999987,"2014-12-24":10993.899999999999999999999987,"2014-12-29":11038.899999999999999999999987,"2014-12-30":11056.499999999999999999999987,"2014-12-31":11076.099999999999999999999987,"2015-01-02":11104.899999999999999999999987,"2015-01-05":11135.199999999999999999999987,"2015-01-06":11159.399999999999999999999987,"2015-01-07":11153.799999999999999999999987,"2015-01-08":11112.799999999999999999999986,"2015-01-09":11145.199999999999999999999986,"2015-01-12":11187.999999999999999999999986,"2015-01-13":11196.599999999999999999999986,"2015-01-14":11215.199999999999999999999986,"2015-01-15":11276.799999999999999999999986,"2015-01-16":11238.199999999999999999999986,"2015-01-19":11256.599999999999999999999986,"2015-01-20":11276.599999999999999999999986,"2015-01-21":11354.599999999999999999999986,"2015-01-22":11348.499999999999999999999986,"2015-01-23":11394.199999999999999999999985,"2015-01-26":11389.299999999999999999999985,"2015-01-27":11440.199999999999999999999984,"2015-01-28":11494.499999999999999999999984,"2015-01-29":11486.399999999999999999999984,"2015-01-30":11584.099999999999999999999984,"2015-02-02":11603.999999999999999999999983,"2015-02-03":11557.199999999999999999999983,"2015-02-04":11591.699999999999999999999983,"2015-02-05":11523.499999999999999999999983,"2015-02-06":11441.999999999999999999999983,"2015-02-09":11456.999999999999999999999983,"2015-02-10":11448.499999999999999999999983,"2015-02-11":11437.299999999999999999999983,"2015-02-12":11465.999999999999999999999983,"2015-02-13":11441.399999999999999999999983,"2015-02-17":11388.799999999999999999999983,"2015-02-18":11415.699999999999999999999983,"2015-02-19":11436.299999999999999999999984,"2015-02-20":11453.799999999999999999999983,"2015-02-23":11503.399999999999999999999983,"2015-02-24":11531.899999999999999999999983,"2015-02-25":11530.999999999999999999999983,"2015-02-26":11508.599999999999999999999983,"2015-02-27":11555.099999999999999999999983,"2015-03-02":11499.699999999999999999999983,"2015-03-03":11465.899999999999999999999983,"2015-03-04":11397.399999999999999999999983,"2015-03-05":11382.399999999999999999999983,"2015-03-06":11317.399999999999999999999983,"2015-03-09":11333.599999999999999999999983,"2015-03-10":11357.299999999999999999999983,"2015-03-11":11387.899999999999999999999983,"2015-03-12":11392.999999999999999999999983,"2015-03-13":11405.499999999999999999999983,"2015-03-16":11437.599999999999999999999983,"2015-03-17":11458.499999999999999999999983,"2015-03-18":11520.499999999999999999999983,"2015-03-19":11527.399999999999999999999983,"2015-03-20":11536.999999999999999999999983,"2015-03-23":11532.099999999999999999999982,"2015-03-24":11536.099999999999999999999982,"2015-03-25":11505.899999999999999999999982,"2015-03-26":11428.299999999999999999999982,"2015-03-27":11482.499999999999999999999982,"2015-03-30":11486.099999999999999999999982,"2015-03-31":11489.899999999999999999999981,"2015-04-01":11523.599999999999999999999981,"2015-04-02":11518.599999999999999999999981,"2015-04-06":11484.299999999999999999999981,"2015-04-07":11496.699999999999999999999980,"2015-04-08":11498.399999999999999999999980,"2015-04-09":11471.699999999999999999999980,"2015-04-10":11468.799999999999999999999979,"2015-04-13":11481.299999999999999999999979,"2015-04-14":11520.899999999999999999999979,"2015-04-15":11500.299999999999999999999979,"2015-04-16":11473.999999999999999999999979,"2015-04-17":11456.999999999999999999999978,"2015-04-20":11439.599999999999999999999979,"2015-04-21":11424.799999999999999999999979,"2015-04-22":11376.899999999999999999999980,"2015-04-23":11385.799999999999999999999979,"2015-04-24":11423.999999999999999999999979,"2015-04-27":11409.899999999999999999999979,"2015-04-28":11327.499999999999999999999979,"2015-04-29":11297.399999999999999999999979,"2015-04-30":11307.499999999999999999999978,"2015-05-01":11259.999999999999999999999978,"2015-05-04":11217.399999999999999999999978,"2015-05-05":11206.999999999999999999999978,"2015-05-06":11139.899999999999999999999978,"2015-05-07":11200.299999999999999999999978,"2015-05-08":11227.099999999999999999999978,"2015-05-11":11149.899999999999999999999978,"2015-05-12":11159.499999999999999999999978,"2015-05-13":11140.299999999999999999999978,"2015-05-14":11154.799999999999999999999978,"2015-05-15":11217.399999999999999999999978,"2015-05-19":11144.299999999999999999999978,"2015-05-20":11160.799999999999999999999978,"2015-05-21":11198.399999999999999999999977,"2015-05-22":11191.499999999999999999999977,"2015-05-25":11183.899999999999999999999978,"2015-05-26":11244.299999999999999999999978,"2015-05-27":11272.999999999999999999999978,"2015-05-28":11279.599999999999999999999978,"2015-05-29":11313.099999999999999999999978,"2015-06-01":11300.699999999999999999999978,"2015-06-02":11245.499999999999999999999978,"2015-06-03":11190.699999999999999999999978,"2015-06-04":11232.499999999999999999999978,"2015-06-05":11181.599999999999999999999979,"2015-06-08":11182.599999999999999999999979,"2015-06-09":11136.299999999999999999999979,"2015-06-10":11105.499999999999999999999980,"2015-06-11":11156.999999999999999999999979,"2015-06-12":11166.399999999999999999999979,"2015-06-15":11189.199999999999999999999979,"2015-06-16":11204.799999999999999999999979,"2015-06-17":11191.299999999999999999999979,"2015-06-18":11166.899999999999999999999979,"2015-06-19":11199.499999999999999999999979,"2015-06-22":11140.999999999999999999999980,"2015-06-23":11127.699999999999999999999980,"2015-06-24":11159.399999999999999999999980,"2015-06-25":11132.699999999999999999999980,"2015-06-26":11097.899999999999999999999980,"2015-06-29":11169.199999999999999999999980,"2015-06-30":11211.699999999999999999999979,"2015-07-02":11181.799999999999999999999979,"2015-07-03":11202.899999999999999999999979,"2015-07-06":11241.799999999999999999999979,"2015-07-07":11281.799999999999999999999979,"2015-07-08":11320.399999999999999999999979,"2015-07-09":11261.399999999999999999999979,"2015-07-10":11204.299999999999999999999979,"2015-07-13":11207.399999999999999999999979,"2015-07-14":11223.899999999999999999999979,"2015-07-15":11268.499999999999999999999978,"2015-07-16":11277.399999999999999999999978,"2015-07-17":11285.199999999999999999999978,"2015-07-20":11270.799999999999999999999978,"2015-07-21":11269.399999999999999999999978,"2015-07-22":11288.699999999999999999999978,"2015-07-23":11322.299999999999999999999978,"2015-07-24":11329.099999999999999999999978,"2015-07-27":11346.999999999999999999999977,"2015-07-28":11307.299999999999999999999977,"2015-07-29":11285.399999999999999999999977,"2015-07-30":11314.899999999999999999999977,"2015-07-31":11349.099999999999999999999977,"2015-08-04":11364.899999999999999999999977,"2015-08-05":11339.799999999999999999999977,"2015-08-06":11347.299999999999999999999977,"2015-08-07":11364.099999999999999999999976,"2015-08-10":11322.999999999999999999999977,"2015-08-11":11371.099999999999999999999977,"2015-08-12":11353.099999999999999999999977,"2015-08-13":11354.099999999999999999999977,"2015-08-14":11360.199999999999999999999977,"2015-08-17":11362.699999999999999999999977,"2015-08-18":11338.499999999999999999999977,"2015-08-19":11380.599999999999999999999977,"2015-08-20":11383.199999999999999999999977,"2015-08-21":11380.699999999999999999999977,"2015-08-24":11360.299999999999999999999976,"2015-08-25":11302.799999999999999999999977,"2015-08-26":11204.299999999999999999999977,"2015-08-27":11197.499999999999999999999977,"2015-08-28":11202.999999999999999999999977,"2015-08-31":11172.799999999999999999999977,"2015-09-01":11222.399999999999999999999977,"2015-09-02":11203.699999999999999999999978,"2015-09-03":11190.699999999999999999999978,"2015-09-04":11203.799999999999999999999978,"2015-09-08":11177.899999999999999999999978,"2015-09-09":11169.199999999999999999999978,"2015-09-10":11169.099999999999999999999978,"2015-09-11":11184.799999999999999999999978,"2015-09-14":11198.699999999999999999999978,"2015-09-15":11121.699999999999999999999979,"2015-09-16":11098.699999999999999999999979,"2015-09-17":11141.799999999999999999999979,"2015-09-18":11195.299999999999999999999979,"2015-09-21":11128.199999999999999999999979,"2015-09-22":11170.499999999999999999999979,"2015-09-23":11160.599999999999999999999979,"2015-09-24":11159.299999999999999999999979,"2015-09-25":11111.599999999999999999999979,"2015-09-28":11155.599999999999999999999979,"2015-09-29":11154.799999999999999999999979,"2015-09-30":11129.099999999999999999999979,"2015-10-01":11124.899999999999999999999979,"2015-10-02":11137.799999999999999999999979,"2015-10-05":11103.899999999999999999999979,"2015-10-06":11112.299999999999999999999979,"2015-10-07":11088.199999999999999999999979,"2015-10-08":11048.299999999999999999999979,"2015-10-09":11040.999999999999999999999980,"2015-10-13":11091.199999999999999999999980,"2015-10-14":11120.099999999999999999999980,"2015-10-15":11096.199999999999999999999980,"2015-10-16":11084.399999999999999999999981,"2015-10-19":11094.599999999999999999999981,"2015-10-20":11053.099999999999999999999981,"2015-10-21":11108.099999999999999999999981,"2015-10-22":11116.999999999999999999999981,"2015-10-23":11088.599999999999999999999981,"2015-10-26":11136.099999999999999999999981,"2015-10-27":11152.799999999999999999999981,"2015-10-28":11122.299999999999999999999981,"2015-10-29":11077.899999999999999999999981,"2015-10-30":11090.599999999999999999999981,"2015-11-02":11077.699999999999999999999981,"2015-11-03":11058.599999999999999999999981,"2015-11-04":11043.999999999999999999999981,"2015-11-05":11029.199999999999999999999981,"2015-11-06":10996.299999999999999999999981,"2015-11-09":10988.099999999999999999999981,"2015-11-10":11004.099999999999999999999981,"2015-11-11":11004.799999999999999999999981,"2015-11-12":11009.399999999999999999999981,"2015-11-13":11038.699999999999999999999981,"2015-11-16":11043.099999999999999999999981,"2015-11-17":11041.399999999999999999999981,"2015-11-18":11044.599999999999999999999981,"2015-11-19":11072.099999999999999999999981,"2015-11-20":11069.699999999999999999999981,"2015-11-23":11068.699999999999999999999981,"2015-11-24":11072.199999999999999999999981,"2015-11-25":11087.099999999999999999999981,"2015-11-26":11097.399999999999999999999981,"2015-11-27":11093.199999999999999999999981,"2015-11-30":11092.699999999999999999999981,"2015-12-01":11145.499999999999999999999981,"2015-12-02":11139.799999999999999999999981,"2015-12-03":11060.799999999999999999999982,"2015-12-04":11091.399999999999999999999982,"2015-12-07":11135.999999999999999999999982,"2015-12-08":11132.199999999999999999999982,"2015-12-09":11137.199999999999999999999982,"2015-12-10":11139.999999999999999999999982,"2015-12-11":11188.799999999999999999999982,"2015-12-14":11138.799999999999999999999982,"2015-12-15":11130.099999999999999999999982,"2015-12-16":11125.499999999999999999999982,"2015-12-17":11176.499999999999999999999982,"2015-12-18":11198.099999999999999999999982,"2015-12-21":11203.199999999999999999999982,"2015-12-22":11185.799999999999999999999983,"2015-12-23":11178.099999999999999999999982,"2015-12-24":11202.199999999999999999999982,"2015-12-29":11181.499999999999999999999982,"2015-12-30":11188.299999999999999999999982,"2015-12-31":11197.099999999999999999999982,"2016-01-04":11201.099999999999999999999982,"2016-01-05":11202.299999999999999999999982,"2016-01-06":11238.399999999999999999999982,"2016-01-07":11230.899999999999999999999982,"2016-01-08":11228.599999999999999999999982,"2016-01-11":11196.299999999999999999999982,"2016-01-12":11232.399999999999999999999981,"2016-01-13":11257.699999999999999999999981,"2016-01-14":11236.999999999999999999999981,"2016-01-15":11270.599999999999999999999980,"2016-01-18":11251.899999999999999999999980,"2016-01-19":11247.199999999999999999999980,"2016-01-20":11235.799999999999999999999980,"2016-01-21":11183.999999999999999999999981,"2016-01-22":11138.599999999999999999999981,"2016-01-25":11158.999999999999999999999981,"2016-01-26":11139.599999999999999999999981,"2016-01-27":11158.599999999999999999999981,"2016-01-28":11162.599999999999999999999981,"2016-01-29":11176.999999999999999999999981,"2016-02-01":11169.399999999999999999999981,"2016-02-02":11237.399999999999999999999981,"2016-02-03":11218.799999999999999999999981,"2016-02-04":11218.399999999999999999999981,"2016-02-05":11235.199999999999999999999981,"2016-02-08":11272.399999999999999999999981,"2016-02-09":11261.499999999999999999999981,"2016-02-10":11298.799999999999999999999981,"2016-02-11":11279.599999999999999999999981,"2016-02-12":11195.499999999999999999999981,"2016-02-16":11182.399999999999999999999981,"2016-02-17":11177.499999999999999999999981,"2016-02-18":11219.199999999999999999999981,"2016-02-19":11211.199999999999999999999981,"2016-02-22":11215.799999999999999999999981,"2016-02-23":11196.499999999999999999999981,"2016-02-24":11185.799999999999999999999981,"2016-02-25":11194.399999999999999999999981,"2016-02-26":11165.399999999999999999999981,"2016-02-29":11158.899999999999999999999981,"2016-03-01":11118.299999999999999999999981,"2016-03-02":11120.499999999999999999999981,"2016-03-03":11148.699999999999999999999981,"2016-03-04":11131.499999999999999999999982,"2016-03-07":11127.699999999999999999999983,"2016-03-08":11206.299999999999999999999983,"2016-03-09":11158.099999999999999999999983,"2016-03-10":11155.799999999999999999999984,"2016-03-11":11147.499999999999999999999985,"2016-03-14":11152.099999999999999999999985,"2016-03-15":11164.799999999999999999999985,"2016-03-16":11185.099999999999999999999985,"2016-03-17":11198.299999999999999999999985,"2016-03-18":11204.199999999999999999999985,"2016-03-21":11196.399999999999999999999985,"2016-03-22":11195.299999999999999999999984,"2016-03-23":11240.199999999999999999999984,"2016-03-24":11222.299999999999999999999984,"2016-03-28":11230.199999999999999999999984,"2016-03-29":11281.099999999999999999999984,"2016-03-30":11256.899999999999999999999984,"2016-03-31":11262.699999999999999999999984,"2016-04-01":11257.899999999999999999999984,"2016-04-04":11277.199999999999999999999984,"2016-04-05":11318.999999999999999999999984,"2016-04-06":11290.199999999999999999999984,"2016-04-07":11317.599999999999999999999984,"2016-04-08":11278.499999999999999999999984,"2016-04-11":11273.799999999999999999999984,"2016-04-12":11251.899999999999999999999984,"2016-04-13":11277.199999999999999999999984,"2016-04-14":11259.099999999999999999999985,"2016-04-15":11279.999999999999999999999985,"2016-04-18":11258.099999999999999999999985,"2016-04-19":11253.099999999999999999999985,"2016-04-20":11257.799999999999999999999985,"2016-04-21":11253.499999999999999999999985,"2016-04-22":11227.699999999999999999999985,"2016-04-25":11214.799999999999999999999985,"2016-04-26":11223.699999999999999999999985,"2016-04-27":11252.699999999999999999999985,"2016-04-28":11260.499999999999999999999985,"2016-04-29":11248.899999999999999999999985,"2016-05-02":11226.999999999999999999999985,"2016-05-03":11261.499999999999999999999985,"2016-05-04":11300.299999999999999999999985,"2016-05-05":11333.499999999999999999999985,"2016-05-06":11337.299999999999999999999985,"2016-05-09":11351.299999999999999999999985,"2016-05-10":11353.199999999999999999999985,"2016-05-11":11346.499999999999999999999985,"2016-05-12":11336.299999999999999999999985,"2016-05-13":11359.899999999999999999999985,"2016-05-16":11328.999999999999999999999985,"2016-05-17":11336.399999999999999999999986,"2016-05-18":11297.099999999999999999999986,"2016-05-19":11321.999999999999999999999986,"2016-05-20":11311.499999999999999999999986,"2016-05-24":11300.899999999999999999999986,"2016-05-25":11296.699999999999999999999986,"2016-05-26":11323.399999999999999999999985,"2016-05-27":11312.299999999999999999999985,"2016-05-30":11312.899999999999999999999984,"2016-05-31":11344.299999999999999999999984,"2016-06-01":11357.399999999999999999999984,"2016-06-02":11403.999999999999999999999984,"2016-06-03":11442.299999999999999999999984,"2016-06-06":11403.699999999999999999999984,"2016-06-07":11409.599999999999999999999984,"2016-06-08":11414.199999999999999999999984,"2016-06-09":11422.999999999999999999999983,"2016-06-10":11459.999999999999999999999983,"2016-06-13":11463.499999999999999999999982,"2016-06-14":11456.899999999999999999999982,"2016-06-15":11484.499999999999999999999982,"2016-06-16":11474.399999999999999999999982,"2016-06-17":11463.599999999999999999999982,"2016-06-20":11407.699999999999999999999982,"2016-06-21":11377.799999999999999999999982,"2016-06-22":11390.099999999999999999999982,"2016-06-23":11358.899999999999999999999983,"2016-06-24":11431.199999999999999999999983,"2016-06-27":11501.699999999999999999999983,"2016-06-28":11507.099999999999999999999983,"2016-06-29":11477.799999999999999999999983,"2016-06-30":11529.599999999999999999999983,"2016-07-04":11558.699999999999999999999983,"2016-07-05":11621.099999999999999999999983,"2016-07-06":11652.199999999999999999999982,"2016-07-07":11656.099999999999999999999982,"2016-07-08":11662.799999999999999999999982,"2016-07-11":11657.299999999999999999999982,"2016-07-12":11579.099999999999999999999983,"2016-07-13":11615.499999999999999999999983,"2016-07-14":11575.599999999999999999999983,"2016-07-15":11512.299999999999999999999983,"2016-07-18":11527.699999999999999999999983,"2016-07-19":11547.499999999999999999999983,"2016-07-20":11518.999999999999999999999983,"2016-07-21":11534.599999999999999999999983,"2016-07-22":11550.699999999999999999999983,"2016-07-25":11551.399999999999999999999983,"2016-07-26":11543.299999999999999999999982,"2016-07-27":11582.199999999999999999999982,"2016-07-28":11585.799999999999999999999982,"2016-07-29":11624.999999999999999999999982,"2016-08-02":11593.998999999999999999999982,"2016-08-03":11576.570999999999999999999982,"2016-08-04":11612.026999999999999999999982,"2016-08-05":11590.186999999999999999999982,"2016-08-08":11594.912999999999999999999982,"2016-08-09":11632.728999999999999999999982,"2016-08-10":11639.315999999999999999999982,"2016-08-11":11602.269999999999999999999982,"2016-08-12":11620.922999999999999999999982,"2016-08-15":11598.670999999999999999999982,"2016-08-16":11582.316999999999999999999982,"2016-08-17":11578.457999999999999999999982,"2016-08-18":11588.128999999999999999999981,"2016-08-19":11567.929999999999999999999981,"2016-08-22":11611.366999999999999999999981,"2016-08-23":11613.795999999999999999999981,"2016-08-24":11609.074999999999999999999981,"2016-08-25":11586.231999999999999999999981,"2016-08-26":11566.369999999999999999999981,"2016-08-29":11615.913999999999999999999981,"2016-08-30":11617.270999999999999999999981,"2016-08-31":11622.683999999999999999999981,"2016-09-01":11637.499999999999999999999981,"2016-09-02":11600.699999999999999999999981,"2016-09-06":11622.499999999999999999999981,"2016-09-07":11645.999999999999999999999980,"2016-09-08":11572.899999999999999999999981,"2016-09-09":11518.799999999999999999999981,"2016-09-12":11509.899999999999999999999981,"2016-09-13":11450.899999999999999999999981,"2016-09-14":11478.299999999999999999999981,"2016-09-15":11473.699999999999999999999982,"2016-09-16":11481.699999999999999999999982,"2016-09-19":11495.799999999999999999999982,"2016-09-20":11522.099999999999999999999982,"2016-09-21":11530.699999999999999999999981,"2016-09-22":11567.499999999999999999999981,"2016-09-23":11614.499999999999999999999981,"2016-09-26":11647.399999999999999999999981,"2016-09-27":11661.099999999999999999999981,"2016-09-28":11651.599999999999999999999980,"2016-09-29":11663.199999999999999999999980,"2016-09-30":11629.499999999999999999999979,"2016-10-03":11627.799999999999999999999979,"2016-10-04":11582.299999999999999999999979,"2016-10-05":11549.099999999999999999999979,"2016-10-06":11521.799999999999999999999979,"2016-10-07":11509.699999999999999999999979,"2016-10-11":11487.299999999999999999999980,"2016-10-12":11479.899999999999999999999980,"2016-10-13":11503.299999999999999999999980,"2016-10-14":11453.199999999999999999999980,"2016-10-17":11477.199999999999999999999980,"2016-10-18":11486.199999999999999999999981,"2016-10-19":11492.199999999999999999999981,"2016-10-20":11515.399999999999999999999981,"2016-10-21":11552.599999999999999999999981,"2016-10-24":11539.599999999999999999999980,"2016-10-25":11541.399999999999999999999980,"2016-10-26":11528.999999999999999999999980,"2016-10-27":11479.399999999999999999999980,"2016-10-28":11477.799999999999999999999980,"2016-10-31":11507.299999999999999999999980,"2016-11-01":11500.399999999999999999999980,"2016-11-02":11513.099999999999999999999980,"2016-11-03":11498.599999999999999999999981,"2016-11-04":11525.199999999999999999999982,"2016-11-07":11484.099999999999999999999982,"2016-11-08":11447.699999999999999999999982,"2016-11-09":11374.799999999999999999999982,"2016-11-10":11332.899999999999999999999982,"2016-11-11":11334.299999999999999999999982,"2016-11-14":11240.399999999999999999999982,"2016-11-15":11247.399999999999999999999982,"2016-11-16":11284.899999999999999999999982,"2016-11-17":11255.399999999999999999999982,"2016-11-18":11241.499999999999999999999982,"2016-11-21":11244.799999999999999999999982,"2016-11-22":11266.299999999999999999999982,"2016-11-23":11260.299999999999999999999982,"2016-11-24":11241.899999999999999999999982,"2016-11-25":11261.699999999999999999999982,"2016-11-28":11289.199999999999999999999982,"2016-11-29":11301.899999999999999999999982,"2016-11-30":11257.099999999999999999999982,"2016-12-01":11194.799999999999999999999982,"2016-12-02":11211.699999999999999999999982,"2016-12-05":11215.999999999999999999999981,"2016-12-06":11209.499999999999999999999981,"2016-12-07":11229.399999999999999999999981,"2016-12-08":11189.599999999999999999999981,"2016-12-09":11139.099999999999999999999981,"2016-12-12":11115.799999999999999999999981,"2016-12-13":11124.499999999999999999999981,"2016-12-14":11108.899999999999999999999981,"2016-12-15":11086.999999999999999999999981,"2016-12-16":11087.499999999999999999999981,"2016-12-19":11123.299999999999999999999981,"2016-12-20":11111.299999999999999999999981,"2016-12-21":11110.299999999999999999999981,"2016-12-22":11101.399999999999999999999981,"2016-12-23":11119.899999999999999999999981,"2016-12-28":11161.999999999999999999999981,"2016-12-29":11175.599999999999999999999982,"2016-12-30":11186.999999999999999999999982,"2017-01-03":11172.399999999999999999999982,"2017-01-04":11197.799999999999999999999982,"2017-01-05":11225.399999999999999999999982,"2017-01-06":11188.199999999999999999999982,"2017-01-09":11213.799999999999999999999982,"2017-01-10":11219.299999999999999999999982,"2017-01-11":11225.199999999999999999999982,"2017-01-12":11231.399999999999999999999982,"2017-01-13":11187.099999999999999999999982,"2017-01-16":11201.699999999999999999999982,"2017-01-17":11212.199999999999999999999982,"2017-01-18":11194.899999999999999999999983,"2017-01-19":11162.999999999999999999999984,"2017-01-20":11162.899999999999999999999984,"2017-01-23":11203.099999999999999999999984,"2017-01-24":11154.499999999999999999999984,"2017-01-25":11106.799999999999999999999984,"2017-01-26":11114.699999999999999999999984,"2017-01-27":11136.199999999999999999999984,"2017-01-30":11132.799999999999999999999984,"2017-01-31":11157.399999999999999999999984,"2017-02-01":11157.699999999999999999999984,"2017-02-02":11160.099999999999999999999984,"2017-02-03":11153.599999999999999999999984,"2017-02-06":11194.899999999999999999999984,"2017-02-07":11212.899999999999999999999984,"2017-02-08":11257.199999999999999999999984,"2017-02-09":11212.999999999999999999999984,"2017-02-10":11204.099999999999999999999983,"2017-02-13":11178.299999999999999999999983,"2017-02-14":11160.999999999999999999999983,"2017-02-15":11150.499999999999999999999983,"2017-02-16":11175.799999999999999999999983,"2017-02-17":11194.699999999999999999999983,"2017-02-21":11192.999999999999999999999983,"2017-02-22":11198.699999999999999999999983,"2017-02-23":11225.499999999999999999999983,"2017-02-24":11269.799999999999999999999983,"2017-02-27":11241.999999999999999999999983,"2017-02-28":11260.299999999999999999999983,"2017-03-01":11230.899999999999999999999984,"2017-03-02":11226.799999999999999999999984,"2017-03-03":11231.799999999999999999999983,"2017-03-06":11235.699999999999999999999983,"2017-03-07":11207.699999999999999999999983,"2017-03-08":11175.599999999999999999999983,"2017-03-09":11154.099999999999999999999983,"2017-03-10":11154.899999999999999999999983,"2017-03-13":11127.699999999999999999999984,"2017-03-14":11145.999999999999999999999984,"2017-03-15":11200.599999999999999999999984,"2017-03-16":11179.999999999999999999999984,"2017-03-17":11208.799999999999999999999984,"2017-03-20":11226.199999999999999999999984,"2017-03-21":11241.799999999999999999999984,"2017-03-22":11259.199999999999999999999984,"2017-03-23":11264.399999999999999999999984,"2017-03-24":11294.599999999999999999999984,"2017-03-27":11310.599999999999999999999984,"2017-03-28":11289.999999999999999999999984,"2017-03-29":11311.599999999999999999999984,"2017-03-30":11286.599999999999999999999984,"2017-03-31":11294.199999999999999999999984,"2017-04-03":11329.699999999999999999999984,"2017-04-04":11332.499999999999999999999984,"2017-04-05":11350.599999999999999999999984,"2017-04-06":11358.399999999999999999999984,"2017-04-07":11334.299999999999999999999984,"2017-04-10":11333.999999999999999999999984,"2017-04-11":11368.299999999999999999999984,"2017-04-12":11386.999999999999999999999984,"2017-04-13":11409.299999999999999999999984,"2017-04-17":11398.399999999999999999999985,"2017-04-18":11451.199999999999999999999985,"2017-04-19":11434.099999999999999999999985,"2017-04-20":11416.899999999999999999999985,"2017-04-21":11434.399999999999999999999985,"2017-04-24":11425.199999999999999999999985,"2017-04-25":11401.099999999999999999999985,"2017-04-26":11432.199999999999999999999985,"2017-04-27":11420.999999999999999999999985,"2017-04-28":11442.099999999999999999999985,"2017-05-01":11424.599999999999999999999985,"2017-05-02":11474.299999999999999999999985,"2017-05-03":11462.299999999999999999999985,"2017-05-04":11461.199999999999999999999985,"2017-05-05":11457.499999999999999999999985,"2017-05-08":11431.299999999999999999999985,"2017-05-09":11397.499999999999999999999985,"2017-05-10":11379.199999999999999999999985,"2017-05-11":11390.299999999999999999999985,"2017-05-12":11402.999999999999999999999985,"2017-05-15":11392.199999999999999999999985,"2017-05-16":11406.699999999999999999999985,"2017-05-17":11486.899999999999999999999985,"2017-05-18":11505.899999999999999999999986,"2017-05-19":11489.799999999999999999999985,"2017-05-23":11476.699999999999999999999985,"2017-05-24":11485.599999999999999999999985,"2017-05-25":11495.599999999999999999999985,"2017-05-26":11505.899999999999999999999985,"2017-05-29":11528.099999999999999999999985,"2017-05-30":11515.299999999999999999999984,"2017-05-31":11517.599999999999999999999984,"2017-06-01":11520.699999999999999999999984,"2017-06-02":11550.999999999999999999999984,"2017-06-05":11541.399999999999999999999984,"2017-06-06":11556.099999999999999999999984,"2017-06-07":11541.699999999999999999999984,"2017-06-08":11530.599999999999999999999984,"2017-06-09":11525.599999999999999999999984,"2017-06-12":11487.499999999999999999999984,"2017-06-13":11433.599999999999999999999984,"2017-06-14":11486.499999999999999999999984,"2017-06-15":11474.199999999999999999999984,"2017-06-16":11479.199999999999999999999984,"2017-06-19":11470.199999999999999999999984,"2017-06-20":11502.399999999999999999999984,"2017-06-21":11511.599999999999999999999984,"2017-06-22":11510.099999999999999999999984,"2017-06-23":11531.199999999999999999999984,"2017-06-26":11541.299999999999999999999983,"2017-06-27":11473.399999999999999999999983,"2017-06-28":11437.699999999999999999999983,"2017-06-29":11386.399999999999999999999984,"2017-06-30":11368.399999999999999999999983,"2017-07-04":11316.899999999999999999999983,"2017-07-05":11341.399999999999999999999983,"2017-07-06":11318.599999999999999999999983,"2017-07-07":11285.099999999999999999999983,"2017-07-10":11285.999999999999999999999983,"2017-07-11":11298.999999999999999999999983,"2017-07-12":11287.799999999999999999999983,"2017-07-13":11254.699999999999999999999983,"2017-07-14":11268.399999999999999999999983,"2017-07-17":11265.799999999999999999999983,"2017-07-18":11284.199999999999999999999983,"2017-07-19":11266.799999999999999999999983,"2017-07-20":11276.699999999999999999999983,"2017-07-21":11278.699999999999999999999983,"2017-07-24":11257.299999999999999999999983,"2017-07-25":11184.699999999999999999999983,"2017-07-26":11213.699999999999999999999983,"2017-07-27":11171.499999999999999999999983,"2017-07-28":11146.899999999999999999999983,"2017-07-31":11137.499999999999999999999983,"2017-08-01":11209.399999999999999999999983,"2017-08-02":11227.799999999999999999999983,"2017-08-03":11254.499999999999999999999983,"2017-08-04":11234.299999999999999999999983,"2017-08-08":11221.299999999999999999999983,"2017-08-09":11240.399999999999999999999983,"2017-08-10":11274.699999999999999999999983,"2017-08-11":11273.599999999999999999999983,"2017-08-14":11258.099999999999999999999983,"2017-08-15":11242.699999999999999999999983,"2017-08-16":11259.099999999999999999999983,"2017-08-17":11271.199999999999999999999983,"2017-08-18":11262.799999999999999999999983,"2017-08-21":11255.699999999999999999999983,"2017-08-22":11235.199999999999999999999983,"2017-08-23":11250.499999999999999999999983,"2017-08-24":11244.499999999999999999999983,"2017-08-25":11253.999999999999999999999983,"2017-08-28":11252.099999999999999999999983,"2017-08-29":11272.399999999999999999999982,"2017-08-30":11272.799999999999999999999982,"2017-08-31":11272.899999999999999999999982,"2017-09-01":11233.799999999999999999999982,"2017-09-05":11254.299999999999999999999982,"2017-09-06":11189.099999999999999999999982,"2017-09-07":11183.099999999999999999999982,"2017-09-08":11155.999999999999999999999982,"2017-09-11":11133.499999999999999999999982,"2017-09-12":11123.199999999999999999999982,"2017-09-13":11109.399999999999999999999982,"2017-09-14":11109.899999999999999999999982,"2017-09-15":11096.599999999999999999999982,"2017-09-18":11100.099999999999999999999983,"2017-09-19":11102.899999999999999999999983,"2017-09-20":11093.499999999999999999999983,"2017-09-21":11087.599999999999999999999983,"2017-09-22":11096.099999999999999999999983,"2017-09-25":11114.999999999999999999999983,"2017-09-26":11099.699999999999999999999983,"2017-09-27":11082.299999999999999999999983,"2017-09-28":11086.599999999999999999999984,"2017-09-29":11108.799999999999999999999984,"2017-10-02":11087.299999999999999999999984,"2017-10-03":11090.099999999999999999999984,"2017-10-04":11092.999999999999999999999984,"2017-10-05":11106.799999999999999999999983,"2017-10-06":11094.599999999999999999999983,"2017-10-10":11102.399999999999999999999983,"2017-10-11":11119.199999999999999999999983,"2017-10-12":11133.699999999999999999999983,"2017-10-13":11167.599999999999999999999983,"2017-10-16":11179.999999999999999999999983,"2017-10-17":11192.199999999999999999999983,"2017-10-18":11186.199999999999999999999983,"2017-10-19":11200.399999999999999999999983,"2017-10-20":11190.999999999999999999999983,"2017-10-23":11201.499999999999999999999983,"2017-10-24":11187.699999999999999999999983,"2017-10-25":11201.299999999999999999999983,"2017-10-26":11209.099999999999999999999983,"2017-10-27":11240.599999999999999999999983,"2017-10-30":11263.099999999999999999999983,"2017-10-31":11277.899999999999999999999983,"2017-11-01":11279.399999999999999999999983,"2017-11-02":11290.199999999999999999999983,"2017-11-03":11297.499999999999999999999983,"2017-11-07":11351.199999999999999999999983,"2017-11-08":11332.799999999999999999999983,"2017-11-09":11305.699999999999999999999983,"2017-11-10":11279.299999999999999999999982,"2017-11-13":11280.299999999999999999999982,"2017-11-14":11290.499999999999999999999982,"2017-11-15":11318.899999999999999999999981,"2017-11-16":11282.099999999999999999999981,"2017-11-17":11301.999999999999999999999981,"2017-11-20":11282.999999999999999999999982,"2017-11-21":11316.599999999999999999999982,"2017-11-22":11334.599999999999999999999982,"2017-11-23":11346.399999999999999999999982,"2017-11-24":11347.499999999999999999999982,"2017-11-27":11359.599999999999999999999982,"2017-11-28":11373.399999999999999999999982,"2017-11-29":11352.199999999999999999999982,"2017-11-30":11352.499999999999999999999982,"2017-12-01":11347.099999999999999999999982,"2017-12-04":11328.799999999999999999999982,"2017-12-05":11349.499999999999999999999982,"2017-12-06":11386.099999999999999999999982,"2017-12-07":11381.899999999999999999999982,"2017-12-08":11386.499999999999999999999982,"2017-12-11":11387.099999999999999999999982,"2017-12-12":11383.399999999999999999999982,"2017-12-13":11401.699999999999999999999982,"2017-12-14":11389.199999999999999999999983,"2017-12-15":11427.899999999999999999999983,"2017-12-18":11400.699999999999999999999983,"2017-12-19":11355.399999999999999999999983,"2017-12-20":11318.099999999999999999999983,"2017-12-21":11298.499999999999999999999983,"2017-12-22":11304.599999999999999999999983,"2017-12-27":11340.499999999999999999999982,"2017-12-28":11306.699999999999999999999983,"2017-12-29":11289.699999999999999999999983,"2018-01-02":11255.899999999999999999999983,"2018-01-03":11278.999999999999999999999983,"2018-01-04":11259.899999999999999999999983,"2018-01-05":11217.399999999999999999999983,"2018-01-08":11218.799999999999999999999983,"2018-01-09":11190.799999999999999999999983,"2018-01-10":11211.599999999999999999999984,"2018-01-11":11211.699999999999999999999984,"2018-01-12":11212.199999999999999999999983,"2018-01-15":11206.299999999999999999999984,"2018-01-16":11216.099999999999999999999984,"2018-01-17":11216.799999999999999999999984,"2018-01-18":11200.099999999999999999999984,"2018-01-19":11187.299999999999999999999984,"2018-01-22":11189.999999999999999999999984,"2018-01-23":11203.299999999999999999999984,"2018-01-24":11182.099999999999999999999984,"2018-01-25":11203.999999999999999999999984,"2018-01-26":11202.799999999999999999999984,"2018-01-29":11192.699999999999999999999984,"2018-01-30":11172.699999999999999999999984,"2018-01-31":11181.299999999999999999999984,"2018-02-01":11133.699999999999999999999985,"2018-02-02":11132.999999999999999999999985,"2018-02-05":11143.499999999999999999999985,"2018-02-06":11113.299999999999999999999986,"2018-02-07":11102.199999999999999999999986,"2018-02-08":11093.999999999999999999999986,"2018-02-09":11095.299999999999999999999986,"2018-02-12":11107.999999999999999999999986,"2018-02-13":11115.599999999999999999999986,"2018-02-14":11083.099999999999999999999986,"2018-02-15":11081.399999999999999999999986,"2018-02-16":11114.299999999999999999999986,"2018-02-20":11110.999999999999999999999986,"2018-02-21":11096.499999999999999999999986,"2018-02-22":11122.699999999999999999999986,"2018-02-23":11162.699999999999999999999986,"2018-02-26":11166.799999999999999999999986,"2018-02-27":11141.799999999999999999999986,"2018-02-28":11182.799999999999999999999985,"2018-03-01":11209.999999999999999999999985,"2018-03-02":11184.999999999999999999999985,"2018-03-05":11180.899999999999999999999985,"2018-03-06":11157.299999999999999999999985,"2018-03-07":11140.299999999999999999999985,"2018-03-08":11146.599999999999999999999985,"2018-03-09":11118.099999999999999999999985,"2018-03-12":11139.399999999999999999999984,"2018-03-13":11170.399999999999999999999983,"2018-03-14":11210.199999999999999999999983,"2018-03-15":11231.499999999999999999999983,"2018-03-16":11235.099999999999999999999983,"2018-03-19":11222.499999999999999999999983,"2018-03-20":11196.699999999999999999999983,"2018-03-21":11158.299999999999999999999983,"2018-03-22":11212.399999999999999999999983,"2018-03-23":11190.899999999999999999999983,"2018-03-26":11157.399999999999999999999983,"2018-03-27":11211.399999999999999999999983,"2018-03-28":11225.699999999999999999999983,"2018-03-29":11242.199999999999999999999983,"2018-04-02":11222.599999999999999999999983,"2018-04-03":11188.699999999999999999999983,"2018-04-04":11158.799999999999999999999983,"2018-04-05":11150.999999999999999999999983,"2018-04-06":11177.699999999999999999999983,"2018-04-09":11185.999999999999999999999983,"2018-04-10":11168.399999999999999999999983,"2018-04-11":11158.699999999999999999999983,"2018-04-12":11122.799999999999999999999983,"2018-04-13":11155.899999999999999999999983,"2018-04-16":11134.699999999999999999999983,"2018-04-17":11161.199999999999999999999983,"2018-04-18":11138.099999999999999999999983,"2018-04-19":11111.599999999999999999999983,"2018-04-23":11098.099999999999999999999983,"2018-04-24":11093.999999999999999999999983,"2018-04-25":11072.799999999999999999999983,"2018-04-26":11096.799999999999999999999983,"2018-04-27":11120.199999999999999999999983,"2018-04-30":11128.299999999999999999999983,"2018-05-01":11095.999999999999999999999983,"2018-05-02":11087.199999999999999999999983,"2018-05-03":11110.499999999999999999999983,"2018-05-04":11110.099999999999999999999983,"2018-05-07":11112.199999999999999999999983,"2018-05-08":11101.399999999999999999999983,"2018-05-09":11082.699999999999999999999983,"2018-05-10":11084.399999999999999999999983,"2018-05-11":11102.399999999999999999999983,"2018-05-14":11072.299999999999999999999983,"2018-05-15":11021.099999999999999999999983,"2018-05-16":11019.299999999999999999999982,"2018-05-17":11012.399999999999999999999982,"2018-05-18":11038.499999999999999999999982,"2018-05-22":11039.599999999999999999999983,"2018-05-23":11063.999999999999999999999983,"2018-05-24":11090.199999999999999999999983,"2018-05-25":11119.999999999999999999999983,"2018-05-28":11149.499999999999999999999983,"2018-05-29":11218.599999999999999999999983,"2018-05-30":11180.899999999999999999999984,"2018-05-31":11197.999999999999999999999984,"2018-06-01":11203.899999999999999999999984,"2018-06-04":11178.699999999999999999999984,"2018-06-05":11189.899999999999999999999984,"2018-06-06":11153.399999999999999999999984,"2018-06-07":11174.699999999999999999999984,"2018-06-08":11148.599999999999999999999984,"2018-06-11":11153.999999999999999999999985,"2018-06-12":11171.299999999999999999999985,"2018-06-13":11163.499999999999999999999985,"2018-06-14":11198.599999999999999999999985,"2018-06-15":11235.399999999999999999999985,"2018-06-18":11243.499999999999999999999985,"2018-06-19":11274.499999999999999999999985,"2018-06-20":11255.099999999999999999999985,"2018-06-21":11274.699999999999999999999984,"2018-06-22":11278.899999999999999999999984,"2018-06-25":11294.599999999999999999999984,"2018-06-26":11293.399999999999999999999984,"2018-06-27":11313.899999999999999999999984,"2018-06-28":11261.199999999999999999999984,"2018-06-29":11247.199999999999999999999984,"2018-07-03":11265.099999999999999999999984,"2018-07-04":11251.999999999999999999999984,"2018-07-05":11264.599999999999999999999984,"2018-07-06":11280.899999999999999999999984,"2018-07-09":11247.299999999999999999999984,"2018-07-10":11250.899999999999999999999984,"2018-07-11":11257.799999999999999999999984,"2018-07-12":11246.599999999999999999999985,"2018-07-13":11258.299999999999999999999984,"2018-07-16":11260.599999999999999999999983,"2018-07-17":11274.899999999999999999999983,"2018-07-18":11258.699999999999999999999983,"2018-07-19":11283.399999999999999999999982,"2018-07-20":11238.099999999999999999999982,"2018-07-23":11199.799999999999999999999982,"2018-07-24":11205.299999999999999999999982,"2018-07-25":11168.299999999999999999999983,"2018-07-26":11157.799999999999999999999983,"2018-07-27":11151.899999999999999999999983,"2018-07-30":11152.999999999999999999999983,"2018-07-31":11148.299999999999999999999984,"2018-08-01":11119.799999999999999999999985,"2018-08-02":11117.799999999999999999999985,"2018-08-03":11126.499999999999999999999985,"2018-08-07":11111.899999999999999999999985,"2018-08-09":11140.599999999999999999999985,"2018-08-10":11163.799999999999999999999985,"2018-08-13":11157.499999999999999999999985,"2018-08-14":11143.399999999999999999999985,"2018-08-15":11181.499999999999999999999985,"2018-08-16":11191.999999999999999999999985,"2018-08-17":11182.099999999999999999999985,"2018-08-20":11193.399999999999999999999985,"2018-08-21":11183.699999999999999999999985,"2018-08-22":11192.099999999999999999999985,"2018-08-23":11193.699999999999999999999985,"2018-08-27":11172.399999999999999999999985,"2018-08-28":11159.199999999999999999999985,"2018-08-29":11153.399999999999999999999985,"2018-08-30":11176.499999999999999999999985,"2018-08-31":11212.599999999999999999999985,"2018-09-04":11212.499999999999999999999984,"2018-09-05":11208.499999999999999999999984,"2018-09-06":11212.599999999999999999999984,"2018-09-07":11173.999999999999999999999984,"2018-09-10":11178.099999999999999999999984,"2018-09-11":11149.099999999999999999999984,"2018-09-12":11142.399999999999999999999984,"2018-09-13":11143.699999999999999999999984,"2018-09-14":11138.399999999999999999999984,"2018-09-17":11140.699999999999999999999984,"2018-09-18":11103.899999999999999999999984,"2018-09-19":11084.099999999999999999999984,"2018-09-20":11081.699999999999999999999985,"2018-09-21":11074.399999999999999999999985,"2018-09-24":11060.999999999999999999999985,"2018-09-25":11057.399999999999999999999985,"2018-09-26":11092.199999999999999999999985,"2018-09-27":11099.999999999999999999999985,"2018-09-28":11092.399999999999999999999985,"2018-10-01":11038.699999999999999999999985,"2018-10-02":11068.799999999999999999999985,"2018-10-03":11026.799999999999999999999985,"2018-10-04":11004.599999999999999999999985,"2018-10-05":10974.899999999999999999999985,"2018-10-09":10994.199999999999999999999985,"2018-10-10":10996.299999999999999999999985,"2018-10-11":11032.299999999999999999999985,"2018-10-12":11034.499999999999999999999985,"2018-10-15":11021.899999999999999999999985,"2018-10-16":11027.599999999999999999999985,"2018-10-17":11015.399999999999999999999985,"2018-10-18":11014.899999999999999999999985,"2018-10-19":11012.899999999999999999999985,"2018-10-22":11017.099999999999999999999985,"2018-10-23":11032.199999999999999999999985,"2018-10-24":11036.399999999999999999999985,"2018-10-25":11021.499999999999999999999985,"2018-10-26":11060.399999999999999999999985,"2018-10-29":11060.799999999999999999999985,"2018-10-30":11016.699999999999999999999985,"2018-10-31":10986.899999999999999999999985,"2018-11-01":10997.199999999999999999999985,"2018-11-02":10967.099999999999999999999984,"2018-11-05":10983.999999999999999999999984,"2018-11-06":10974.699999999999999999999984,"2018-11-07":10986.799999999999999999999984,"2018-11-08":10975.099999999999999999999984,"2018-11-09":10996.799999999999999999999984,"2018-11-12":10997.699999999999999999999984,"2018-11-13":11017.899999999999999999999984,"2018-11-14":11034.699999999999999999999984,"2018-11-15":11055.999999999999999999999984,"2018-11-16":11064.399999999999999999999984,"2018-11-19":11062.799999999999999999999984,"2018-11-20":11054.799999999999999999999984,"2018-11-21":11047.399999999999999999999984,"2018-11-22":11041.199999999999999999999984,"2018-11-23":11056.199999999999999999999984,"2018-11-26":11044.899999999999999999999984,"2018-11-27":11056.199999999999999999999984,"2018-11-28":11047.299999999999999999999984,"2018-11-29":11052.199999999999999999999984,"2018-11-30":11064.699999999999999999999984,"2018-12-03":11092.899999999999999999999984,"2018-12-04":11124.799999999999999999999984,"2018-12-05":11146.499999999999999999999984,"2018-12-06":11147.799999999999999999999984,"2018-12-07":11162.799999999999999999999984,"2018-12-10":11168.499999999999999999999984,"2018-12-11":11156.999999999999999999999984,"2018-12-12":11120.599999999999999999999984,"2018-12-13":11089.099999999999999999999984,"2018-12-14":11119.299999999999999999999984,"2018-12-17":11153.999999999999999999999984,"2018-12-18":11189.099999999999999999999983,"2018-12-19":11233.299999999999999999999983,"2018-12-20":11201.399999999999999999999983,"2018-12-21":11167.099999999999999999999983,"2018-12-24":11187.099999999999999999999983,"2018-12-27":11183.299999999999999999999983,"2018-12-28":11202.299999999999999999999983,"2018-12-31":11186.499999999999999999999983,"2019-01-02":11215.399999999999999999999983,"2019-01-03":11274.999999999999999999999983,"2019-01-04":11226.199999999999999999999983,"2019-01-07":11215.699999999999999999999983,"2019-01-08":11209.399999999999999999999983,"2019-01-09":11202.999999999999999999999983,"2019-01-10":11201.599999999999999999999983,"2019-01-11":11220.199999999999999999999983,"2019-01-14":11210.799999999999999999999983,"2019-01-15":11196.799999999999999999999983,"2019-01-16":11189.799999999999999999999983,"2019-01-17":11196.399999999999999999999983,"2019-01-18":11186.699999999999999999999983,"2019-01-21":11202.699999999999999999999983,"2019-01-22":11233.599999999999999999999982,"2019-01-23":11232.099999999999999999999982,"2019-01-24":11256.899999999999999999999982,"2019-01-25":11236.599999999999999999999983,"2019-01-28":11243.299999999999999999999983,"2019-01-29":11257.999999999999999999999983,"2019-01-30":11277.499999999999999999999983,"2019-01-31":11328.099999999999999999999983,"2019-02-01":11287.399999999999999999999983,"2019-02-04":11287.299999999999999999999983,"2019-02-05":11310.599999999999999999999982,"2019-02-06":11313.799999999999999999999982,"2019-02-07":11340.699999999999999999999982,"2019-02-08":11339.099999999999999999999982,"2019-02-11":11321.899999999999999999999982,"2019-02-12":11317.999999999999999999999982,"2019-02-13":11317.199999999999999999999982,"2019-02-14":11352.399999999999999999999982,"2019-02-15":11351.799999999999999999999981,"2019-02-19":11364.699999999999999999999981,"2019-02-20":11359.799999999999999999999981,"2019-02-21":11334.299999999999999999999981,"2019-02-22":11357.299999999999999999999981,"2019-02-25":11363.299999999999999999999981,"2019-02-26":11386.299999999999999999999981,"2019-02-27":11359.699999999999999999999981,"2019-02-28":11342.999999999999999999999981,"2019-03-01":11338.299999999999999999999981,"2019-03-04":11368.299999999999999999999980,"2019-03-05":11381.199999999999999999999979,"2019-03-06":11421.799999999999999999999979,"2019-03-07":11456.099999999999999999999979,"2019-03-08":11449.199999999999999999999979,"2019-03-11":11459.899999999999999999999979,"2019-03-12":11489.299999999999999999999980,"2019-03-13":11471.699999999999999999999980,"2019-03-14":11468.799999999999999999999979,"2019-03-15":11501.699999999999999999999979,"2019-03-18":11515.799999999999999999999979,"2019-03-19":11512.099999999999999999999979,"2019-03-20":11546.399999999999999999999979,"2019-03-21":11552.299999999999999999999979,"2019-03-22":11611.599999999999999999999978,"2019-03-25":11633.999999999999999999999977,"2019-03-26":11632.299999999999999999999977,"2019-03-27":11648.099999999999999999999977,"2019-03-28":11635.599999999999999999999977,"2019-03-29":11592.699999999999999999999978,"2019-04-01":11540.499999999999999999999978,"2019-04-02":11561.699999999999999999999977,"2019-04-03":11543.099999999999999999999977,"2019-04-04":11556.199999999999999999999976,"2019-04-05":11560.199999999999999999999976,"2019-04-08":11530.299999999999999999999976,"2019-04-09":11525.799999999999999999999976,"2019-04-10":11547.299999999999999999999977,"2019-04-11":11522.299999999999999999999977,"2019-04-12":11494.999999999999999999999977,"2019-04-15":11514.699999999999999999999977,"2019-04-16":11487.799999999999999999999977,"2019-04-17":11479.599999999999999999999977,"2019-04-18":11513.399999999999999999999977,"2019-04-22":11496.099999999999999999999977,"2019-04-23":11527.699999999999999999999977,"2019-04-24":11584.299999999999999999999976,"2019-04-25":11570.799999999999999999999976,"2019-04-26":11583.399999999999999999999976,"2019-04-29":11561.299999999999999999999976,"2019-04-30":11573.899999999999999999999976,"2019-05-01":11587.899999999999999999999975,"2019-05-02":11537.099999999999999999999975,"2019-05-03":11536.299999999999999999999975,"2019-05-06":11561.299999999999999999999975,"2019-05-07":11597.299999999999999999999975,"2019-05-08":11586.599999999999999999999975,"2019-05-09":11599.699999999999999999999975,"2019-05-10":11576.499999999999999999999976,"2019-05-13":11620.199999999999999999999976,"2019-05-14":11603.999999999999999999999976,"2019-05-15":11630.199999999999999999999976,"2019-05-16":11624.899999999999999999999976,"2019-05-17":11616.299999999999999999999976,"2019-05-21":11569.599999999999999999999976,"2019-05-22":11586.499999999999999999999976,"2019-05-23":11650.699999999999999999999976,"2019-05-24":11670.999999999999999999999975,"2019-05-27":11688.499999999999999999999975,"2019-05-28":11708.499999999999999999999975,"2019-05-29":11703.199999999999999999999975,"2019-05-30":11720.199999999999999999999975,"2019-05-31":11756.099999999999999999999975,"2019-06-03":11810.899999999999999999999975,"2019-06-04":11783.899999999999999999999975,"2019-06-05":11797.599999999999999999999975,"2019-06-06":11784.299999999999999999999975,"2019-06-07":11799.999999999999999999999975,"2019-06-10":11760.499999999999999999999975,"2019-06-11":11750.999999999999999999999975,"2019-06-12":11773.399999999999999999999975,"2019-06-13":11809.499999999999999999999975,"2019-06-14":11821.799999999999999999999975,"2019-06-17":11830.799999999999999999999975,"2019-06-18":11855.899999999999999999999975,"2019-06-19":11860.799999999999999999999975,"2019-06-20":11860.499999999999999999999975,"2019-06-21":11827.899999999999999999999975,"2019-06-24":11849.099999999999999999999975,"2019-06-25":11859.899999999999999999999975,"2019-06-26":11827.899999999999999999999975,"2019-06-27":11839.099999999999999999999975,"2019-06-28":11850.699999999999999999999975,"2019-07-02":11855.399999999999999999999975,"2019-07-03":11876.699999999999999999999975,"2019-07-04":11860.799999999999999999999975,"2019-07-05":11778.599999999999999999999975,"2019-07-08":11774.699999999999999999999975,"2019-07-09":11785.999999999999999999999975,"2019-07-10":11786.099999999999999999999975,"2019-07-11":11745.799999999999999999999975,"2019-07-12":11758.499999999999999999999975,"2019-07-15":11772.899999999999999999999974,"2019-07-16":11763.499999999999999999999974,"2019-07-17":11813.599999999999999999999974,"2019-07-18":11828.699999999999999999999974,"2019-07-19":11832.799999999999999999999975,"2019-07-22":11847.299999999999999999999975,"2019-07-23":11840.799999999999999999999975,"2019-07-24":11873.199999999999999999999975,"2019-07-25":11858.299999999999999999999975,"2019-07-26":11848.099999999999999999999975,"2019-07-29":11839.099999999999999999999975,"2019-07-30":11829.299999999999999999999975,"2019-07-31":11851.199999999999999999999975,"2019-08-01":11924.199999999999999999999974,"2019-08-02":11928.199999999999999999999974,"2019-08-06":12034.799999999999999999999974,"2019-08-07":12049.799999999999999999999974,"2019-08-08":12034.099999999999999999999974,"2019-08-09":12002.799999999999999999999974,"2019-08-12":12063.599999999999999999999974,"2019-08-13":12042.099999999999999999999974,"2019-08-14":12111.599999999999999999999974,"2019-08-15":12166.199999999999999999999974,"2019-08-16":12124.999999999999999999999974,"2019-08-19":12077.799999999999999999999974,"2019-08-20":12090.799999999999999999999973,"2019-08-21":12037.099999999999999999999973,"2019-08-22":11978.699999999999999999999973,"2019-08-23":12060.399999999999999999999973,"2019-08-26":12028.899999999999999999999973,"2019-08-27":12102.799999999999999999999973,"2019-08-28":12116.299999999999999999999973,"2019-08-29":12094.099999999999999999999974,"2019-08-30":12068.599999999999999999999974,"2019-09-03":12094.799999999999999999999974,"2019-09-04":12094.999999999999999999999974,"2019-09-05":11987.099999999999999999999975,"2019-09-06":11983.299999999999999999999974,"2019-09-09":11936.999999999999999999999974,"2019-09-10":11864.999999999999999999999974,"2019-09-11":11858.799999999999999999999974,"2019-09-12":11829.499999999999999999999974,"2019-09-13":11789.299999999999999999999974,"2019-09-16":11821.399999999999999999999974,"2019-09-17":11856.399999999999999999999974,"2019-09-18":11885.199999999999999999999974,"2019-09-19":11899.799999999999999999999973,"2019-09-20":11935.899999999999999999999973,"2019-09-23":11956.499999999999999999999973,"2019-09-24":12002.399999999999999999999973,"2019-09-25":11922.199999999999999999999974,"2019-09-26":11945.199999999999999999999974,"2019-09-27":11945.199999999999999999999974,"2019-09-30":11947.799999999999999999999974,"2019-10-01":11969.499999999999999999999974,"2019-10-02":11990.399999999999999999999974,"2019-10-03":12051.099999999999999999999974,"2019-10-04":12062.999999999999999999999974,"2019-10-07":12008.199999999999999999999974,"2019-10-08":12012.099999999999999999999973,"2019-10-09":11975.399999999999999999999973,"2019-10-10":11908.399999999999999999999973,"2019-10-11":11833.699999999999999999999974,"2019-10-15":11808.299999999999999999999974,"2019-10-16":11813.299999999999999999999974,"2019-10-17":11807.599999999999999999999974,"2019-10-18":11826.499999999999999999999973,"2019-10-21":11813.299999999999999999999973,"2019-10-22":11846.699999999999999999999973,"2019-10-23":11852.199999999999999999999973,"2019-10-24":11839.699999999999999999999973,"2019-10-25":11812.699999999999999999999973,"2019-10-28":11744.499999999999999999999973,"2019-10-29":11757.899999999999999999999973,"2019-10-30":11868.699999999999999999999972,"2019-10-31":11909.599999999999999999999971,"2019-11-01":11892.899999999999999999999971,"2019-11-04":11826.299999999999999999999972,"2019-11-05":11768.999999999999999999999972,"2019-11-06":11825.399999999999999999999972,"2019-11-07":11776.199999999999999999999972,"2019-11-08":11791.499999999999999999999972,"2019-11-11":11792.399999999999999999999972,"2019-11-12":11787.099999999999999999999972,"2019-11-13":11829.499999999999999999999972,"2019-11-14":11892.799999999999999999999972,"2019-11-15":11892.499999999999999999999972,"2019-11-18":11897.199999999999999999999972,"2019-11-19":11937.899999999999999999999972,"2019-11-20":11966.999999999999999999999972,"2019-11-21":11925.699999999999999999999972,"2019-11-22":11931.899999999999999999999972,"2019-11-25":11934.799999999999999999999972,"2019-11-26":11967.599999999999999999999972,"2019-11-27":11935.299999999999999999999973,"2019-11-28":11941.799999999999999999999973,"2019-11-29":11956.599999999999999999999973,"2019-12-02":11907.199999999999999999999973,"2019-12-03":11961.899999999999999999999973,"2019-12-04":11892.899999999999999999999973,"2019-12-05":11838.999999999999999999999973,"2019-12-06":11849.999999999999999999999974,"2019-12-09":11829.099999999999999999999974,"2019-12-10":11830.099999999999999999999974,"2019-12-11":11851.099999999999999999999974,"2019-12-12":11791.899999999999999999999974,"2019-12-13":11867.599999999999999999999974,"2019-12-16":11834.899999999999999999999974,"2019-12-17":11839.899999999999999999999974,"2019-12-18":11810.299999999999999999999974,"2019-12-19":11841.399999999999999999999975,"2019-12-20":11874.999999999999999999999975,"2019-12-23":11865.599999999999999999999976,"2019-12-24":11870.699999999999999999999976,"2019-12-27":11882.499999999999999999999976,"2019-12-30":11833.999999999999999999999976,"2019-12-31":11790.599999999999999999999976,"2020-01-02":11846.399999999999999999999976,"2020-01-03":11922.899999999999999999999975,"2020-01-06":11876.099999999999999999999975,"2020-01-07":11869.999999999999999999999975,"2020-01-08":11831.599999999999999999999975,"2020-01-09":11853.999999999999999999999975,"2020-01-10":11868.199999999999999999999975,"2020-01-13":11862.299999999999999999999975,"2020-01-14":11876.499999999999999999999975,"2020-01-15":11918.299999999999999999999975,"2020-01-16":11898.599999999999999999999975,"2020-01-17":11892.699999999999999999999975,"2020-01-20":11893.399999999999999999999976,"2020-01-21":11940.799999999999999999999976,"2020-01-22":11992.799999999999999999999975,"2020-01-23":12017.399999999999999999999975,"2020-01-24":12062.599999999999999999999975,"2020-01-27":12112.199999999999999999999975,"2020-01-28":12065.499999999999999999999975,"2020-01-29":12107.399999999999999999999975,"2020-01-30":12095.499999999999999999999975,"2020-01-31":12123.399999999999999999999975,"2020-02-03":12142.399999999999999999999975,"2020-02-04":12095.999999999999999999999976,"2020-02-05":12056.099999999999999999999976,"2020-02-06":12078.599999999999999999999976,"2020-02-07":12120.499999999999999999999975,"2020-02-10":12140.199999999999999999999975,"2020-02-11":12100.799999999999999999999975,"2020-02-12":12061.399999999999999999999975,"2020-02-13":12067.499999999999999999999975,"2020-02-14":12085.899999999999999999999975,"2020-02-18":12116.999999999999999999999975,"2020-02-19":12105.399999999999999999999975,"2020-02-20":12148.099999999999999999999975,"2020-02-21":12178.799999999999999999999975,"2020-02-24":12232.699999999999999999999975,"2020-02-25":12215.999999999999999999999975,"2020-02-26":12174.999999999999999999999975,"2020-02-27":12181.199999999999999999999974,"2020-02-28":12197.699999999999999999999974,"2020-03-02":12185.499999999999999999999974,"2020-03-03":12327.199999999999999999999974,"2020-03-04":12315.199999999999999999999974,"2020-03-05":12404.199999999999999999999973,"2020-03-06":12538.799999999999999999999973,"2020-03-09":12648.599999999999999999999973,"2020-03-10":12526.199999999999999999999973,"2020-03-11":12386.299999999999999999999974,"2020-03-12":12233.299999999999999999999974,"2020-03-13":12110.299999999999999999999974,"2020-03-16":12080.199999999999999999999974,"2020-03-17":11938.499999999999999999999974,"2020-03-18":11774.699999999999999999999974,"2020-03-19":11794.399999999999999999999974,"2020-03-20":11865.899999999999999999999974,"2020-03-23":11888.899999999999999999999974,"2020-03-24":11816.399999999999999999999974,"2020-03-25":11761.999999999999999999999974,"2020-03-26":11745.999999999999999999999974,"2020-03-27":11849.599999999999999999999974,"2020-03-30":11840.799999999999999999999974,"2020-03-31":11881.899999999999999999999973,"2020-04-01":11946.899999999999999999999973,"2020-04-02":11938.299999999999999999999973,"2020-04-03":11929.999999999999999999999973,"2020-04-06":11899.799999999999999999999973,"2020-04-07":11844.999999999999999999999973,"2020-04-08":11852.899999999999999999999973,"2020-04-09":11950.899999999999999999999972,"2020-04-13":12005.999999999999999999999972,"2020-04-14":12007.399999999999999999999972,"2020-04-15":12196.799999999999999999999972,"2020-04-16":12273.999999999999999999999971,"2020-04-17":12226.399999999999999999999972,"2020-04-20":12230.599999999999999999999971,"2020-04-21":12251.499999999999999999999970,"2020-04-22":12229.699999999999999999999970,"2020-04-23":12248.799999999999999999999970,"2020-04-24":12259.699999999999999999999970,"2020-04-27":12233.099999999999999999999970,"2020-04-28":12272.599999999999999999999970,"2020-04-29":12301.599999999999999999999970,"2020-04-30":12345.599999999999999999999971,"2020-05-01":12392.599999999999999999999971,"2020-05-04":12346.499999999999999999999971,"2020-05-05":12362.399999999999999999999971,"2020-05-06":12317.799999999999999999999971,"2020-05-07":12353.799999999999999999999971,"2020-05-08":12321.299999999999999999999971,"2020-05-11":12299.299999999999999999999971,"2020-05-12":12320.999999999999999999999972,"2020-05-13":12306.999999999999999999999972,"2020-05-14":12327.699999999999999999999972,"2020-05-15":12326.199999999999999999999973,"2020-05-19":12301.099999999999999999999973,"2020-05-20":12341.999999999999999999999973,"2020-05-21":12345.799999999999999999999973,"2020-05-22":12385.699999999999999999999973,"2020-05-25":12412.499999999999999999999973,"2020-05-26":12376.299999999999999999999973,"2020-05-27":12377.699999999999999999999973,"2020-05-28":12352.899999999999999999999973,"2020-05-29":12386.199999999999999999999973,"2020-06-01":12389.299999999999999999999973,"2020-06-02":12398.199999999999999999999973,"2020-06-03":12362.099999999999999999999973,"2020-06-04":12322.699999999999999999999974,"2020-06-05":12311.699999999999999999999974,"2020-06-08":12369.399999999999999999999973,"2020-06-09":12413.299999999999999999999973,"2020-06-10":12477.399999999999999999999973,"2020-06-11":12493.299999999999999999999973,"2020-06-12":12498.399999999999999999999973,"2020-06-15":12547.699999999999999999999973,"2020-06-16":12528.199999999999999999999974,"2020-06-17":12555.699999999999999999999973,"2020-06-18":12576.099999999999999999999972,"2020-06-19":12576.299999999999999999999972,"2020-06-22":12582.299999999999999999999972,"2020-06-23":12574.499999999999999999999972,"2020-06-24":12557.299999999999999999999972,"2020-06-25":12570.199999999999999999999972,"2020-06-26":12586.999999999999999999999972,"2020-06-29":12597.299999999999999999999972,"2020-06-30":12610.499999999999999999999972,"2020-07-02":12606.099999999999999999999972,"2020-07-03":12613.299999999999999999999972,"2020-07-06":12615.799999999999999999999972,"2020-07-07":12643.799999999999999999999972,"2020-07-08":12573.999999999999999999999972,"2020-07-09":12597.999999999999999999999972,"2020-07-10":12597.299999999999999999999972,"2020-07-13":12612.899999999999999999999972,"2020-07-14":12622.099999999999999999999972,"2020-07-15":12637.399999999999999999999973,"2020-07-16":12680.499999999999999999999973,"2020-07-17":12673.199999999999999999999973,"2020-07-20":12694.399999999999999999999972,"2020-07-21":12699.399999999999999999999972,"2020-07-22":12697.199999999999999999999972,"2020-07-23":12694.499999999999999999999972,"2020-07-24":12704.999999999999999999999972,"2020-07-27":12690.699999999999999999999972,"2020-07-28":12738.099999999999999999999972,"2020-07-29":12730.099999999999999999999972,"2020-07-30":12757.499999999999999999999972,"2020-07-31":12763.999999999999999999999972,"2020-08-04":12811.499999999999999999999972,"2020-08-05":12771.599999999999999999999972,"2020-08-06":12800.599999999999999999999972,"2020-08-07":12779.599999999999999999999972,"2020-08-10":12758.499999999999999999999972,"2020-08-11":12691.599999999999999999999972,"2020-08-12":12658.299999999999999999999972,"2020-08-13":12616.999999999999999999999972,"2020-08-14":12627.199999999999999999999972,"2020-08-17":12657.999999999999999999999973,"2020-08-18":12679.899999999999999999999972,"2020-08-19":12656.199999999999999999999972,"2020-08-20":12667.599999999999999999999973,"2020-08-21":12676.199999999999999999999973,"2020-08-24":12673.299999999999999999999973,"2020-08-25":12642.499999999999999999999973,"2020-08-26":12628.999999999999999999999973,"2020-08-27":12579.399999999999999999999973,"2020-08-28":12586.999999999999999999999974,"2020-08-31":12615.699999999999999999999973,"2020-09-01":12681.499999999999999999999973,"2020-09-02":12723.399999999999999999999973,"2020-09-03":12724.899999999999999999999974,"2020-09-04":12667.899999999999999999999974,"2020-09-08":12684.599999999999999999999974,"2020-09-09":12670.899999999999999999999974,"2020-09-10":12695.199999999999999999999974,"2020-09-11":12712.499999999999999999999974,"2020-09-14":12712.899999999999999999999974,"2020-09-15":12707.899999999999999999999974,"2020-09-16":12690.299999999999999999999974,"2020-09-17":12697.999999999999999999999974,"2020-09-18":12684.099999999999999999999974,"2020-09-21":12696.299999999999999999999974,"2020-09-22":12693.899999999999999999999975,"2020-09-23":12690.699999999999999999999975,"2020-09-24":12683.599999999999999999999975,"2020-09-25":12683.599999999999999999999975,"2020-09-28":12668.499999999999999999999975,"2020-09-29":12670.199999999999999999999975,"2020-09-30":12642.199999999999999999999975,"2020-10-01":12662.199999999999999999999975,"2020-10-02":12651.799999999999999999999975,"2020-10-05":12607.799999999999999999999975,"2020-10-06":12645.099999999999999999999975,"2020-10-07":12604.099999999999999999999974,"2020-10-08":12608.299999999999999999999974,"2020-10-09":12592.099999999999999999999974,"2020-10-13":12629.199999999999999999999974,"2020-10-14":12634.899999999999999999999974,"2020-10-15":12641.299999999999999999999974,"2020-10-16":12643.199999999999999999999974,"2020-10-19":12623.599999999999999999999974,"2020-10-20":12590.399999999999999999999974,"2020-10-21":12595.199999999999999999999974,"2020-10-22":12561.799999999999999999999974,"2020-10-23":12575.699999999999999999999974,"2020-10-26":12582.499999999999999999999974,"2020-10-27":12599.499999999999999999999974,"2020-10-28":12602.999999999999999999999973,"2020-10-29":12566.099999999999999999999973,"2020-10-30":12529.399999999999999999999973,"2020-11-02":12551.999999999999999999999973,"2020-11-03":12514.799999999999999999999972,"2020-11-04":12586.099999999999999999999972,"2020-11-05":12592.199999999999999999999973,"2020-11-06":12569.799999999999999999999973,"2020-11-09":12511.399999999999999999999973,"2020-11-10":12500.899999999999999999999973,"2020-11-11":12501.499999999999999999999973,"2020-11-12":12546.099999999999999999999973,"2020-11-13":12539.199999999999999999999973,"2020-11-16":12528.699999999999999999999973,"2020-11-17":12560.599999999999999999999973,"2020-11-18":12562.199999999999999999999973,"2020-11-19":12584.799999999999999999999973,"2020-11-20":12623.399999999999999999999973,"2020-11-23":12599.399999999999999999999973,"2020-11-24":12588.599999999999999999999972,"2020-11-25":12590.899999999999999999999972,"2020-11-26":12606.599999999999999999999972,"2020-11-27":12635.999999999999999999999972,"2020-11-30":12647.999999999999999999999972,"2020-12-01":12602.399999999999999999999972,"2020-12-02":12571.899999999999999999999972,"2020-12-03":12590.599999999999999999999973,"2020-12-04":12535.199999999999999999999973,"2020-12-07":12561.499999999999999999999974,"2020-12-08":12574.399999999999999999999973,"2020-12-09":12570.099999999999999999999973,"2020-12-10":12584.699999999999999999999972,"2020-12-11":12593.499999999999999999999972,"2020-12-14":12590.599999999999999999999973,"2020-12-15":12588.599999999999999999999973,"2020-12-16":12585.499999999999999999999972,"2020-12-17":12590.499999999999999999999973,"2020-12-18":12598.399999999999999999999973,"2020-12-21":12600.799999999999999999999972,"2020-12-22":12629.999999999999999999999972,"2020-12-23":12604.599999999999999999999972,"2020-12-24":12620.299999999999999999999972,"2020-12-29":12642.399999999999999999999972,"2020-12-30":12648.499999999999999999999972,"2020-12-31":12680.899999999999999999999972,"2021-01-04":12669.699999999999999999999972,"2021-01-05":12631.999999999999999999999972,"2021-01-06":12583.799999999999999999999972,"2021-01-07":12564.499999999999999999999972,"2021-01-08":12557.499999999999999999999972,"2021-01-11":12531.599999999999999999999972,"2021-01-12":12527.499999999999999999999972,"2021-01-13":12554.299999999999999999999972,"2021-01-14":12522.599999999999999999999973,"2021-01-15":12565.599999999999999999999973,"2021-01-18":12565.399999999999999999999973,"2021-01-19":12565.099999999999999999999973,"2021-01-20":12554.099999999999999999999972,"2021-01-21":12524.099999999999999999999972,"2021-01-22":12536.299999999999999999999972,"2021-01-25":12557.599999999999999999999971,"2021-01-26":12542.399999999999999999999971,"2021-01-27":12540.899999999999999999999971,"2021-01-28":12529.799999999999999999999971,"2021-01-29":12528.499999999999999999999971,"2021-02-01":12536.299999999999999999999971,"2021-02-02":12519.299999999999999999999971,"2021-02-03":12484.899999999999999999999971,"2021-02-04":12464.699999999999999999999971,"2021-02-05":12432.399999999999999999999972,"2021-02-08":12427.799999999999999999999972,"2021-02-09":12438.899999999999999999999972,"2021-02-10":12442.299999999999999999999972,"2021-02-11":12438.299999999999999999999972,"2021-02-12":12403.699999999999999999999972,"2021-02-16":12329.999999999999999999999972,"2021-02-17":12339.399999999999999999999972,"2021-02-18":12309.999999999999999999999973,"2021-02-19":12246.799999999999999999999973,"2021-02-22":12215.699999999999999999999973,"2021-02-23":12180.099999999999999999999973,"2021-02-24":12162.599999999999999999999973,"2021-02-25":12086.999999999999999999999973,"2021-02-26":12203.499999999999999999999972,"2021-03-01":12204.999999999999999999999972,"2021-03-02":12207.999999999999999999999972,"2021-03-03":12168.499999999999999999999973,"2021-03-04":12084.799999999999999999999973,"2021-03-05":12089.499999999999999999999973,"2021-03-08":12056.299999999999999999999973,"2021-03-09":12114.599999999999999999999973,"2021-03-10":12135.699999999999999999999973,"2021-03-11":12101.799999999999999999999973,"2021-03-12":11983.399999999999999999999974,"2021-03-15":12006.199999999999999999999974,"2021-03-16":11980.599999999999999999999975,"2021-03-17":11952.599999999999999999999976,"2021-03-18":11930.299999999999999999999976,"2021-03-19":11947.299999999999999999999976,"2021-03-22":11971.399999999999999999999976,"2021-03-23":12012.899999999999999999999976,"2021-03-24":12044.999999999999999999999976,"2021-03-25":12047.599999999999999999999976,"2021-03-26":12021.099999999999999999999976,"2021-03-29":11982.899999999999999999999977,"2021-03-30":12010.399999999999999999999977,"2021-03-31":12005.499999999999999999999977,"2021-04-01":12024.699999999999999999999978,"2021-04-05":11993.799999999999999999999978,"2021-04-06":12051.199999999999999999999978,"2021-04-07":12041.099999999999999999999978,"2021-04-08":12075.599999999999999999999978,"2021-04-09":12058.199999999999999999999978,"2021-04-12":12047.899999999999999999999978,"2021-04-13":12053.799999999999999999999978,"2021-04-14":12037.099999999999999999999979,"2021-04-15":12098.799999999999999999999979,"2021-04-16":12032.999999999999999999999979,"2021-04-19":12010.299999999999999999999979,"2021-04-20":12024.799999999999999999999978,"2021-04-21":12017.399999999999999999999977,"2021-04-22":12011.899999999999999999999978,"2021-04-23":12004.499999999999999999999977,"2021-04-26":11993.699999999999999999999978,"2021-04-27":11972.099999999999999999999978,"2021-04-28":11997.399999999999999999999978,"2021-04-29":11983.099999999999999999999979,"2021-04-30":11997.499999999999999999999979,"2021-05-03":12008.799999999999999999999978,"2021-05-04":12009.399999999999999999999978,"2021-05-05":12025.599999999999999999999978,"2021-05-06":12021.099999999999999999999977,"2021-05-07":12030.799999999999999999999977,"2021-05-10":12004.899999999999999999999977,"2021-05-11":11978.199999999999999999999977,"2021-05-12":11936.499999999999999999999977,"2021-05-13":11956.099999999999999999999976,"2021-05-14":11957.399999999999999999999976,"2021-05-17":11955.099999999999999999999976,"2021-05-18":11961.599999999999999999999976,"2021-05-19":11952.999999999999999999999976,"2021-05-20":11977.199999999999999999999976,"2021-05-21":11979.499999999999999999999975,"2021-05-25":12049.899999999999999999999974,"2021-05-26":12065.699999999999999999999974,"2021-05-27":12047.899999999999999999999974,"2021-05-28":12039.399999999999999999999974,"2021-05-31":12057.199999999999999999999974,"2021-06-01":12062.599999999999999999999974,"2021-06-02":12073.199999999999999999999974,"2021-06-03":12048.399999999999999999999974,"2021-06-04":12097.699999999999999999999974,"2021-06-07":12085.499999999999999999999974,"2021-06-08":12099.099999999999999999999974,"2021-06-09":12118.999999999999999999999974,"2021-06-10":12131.399999999999999999999974,"2021-06-11":12134.099999999999999999999973,"2021-06-14":12116.099999999999999999999973,"2021-06-15":12133.499999999999999999999973,"2021-06-16":12098.999999999999999999999973,"2021-06-17":12133.999999999999999999999972,"2021-06-18":12166.599999999999999999999972,"2021-06-21":12138.699999999999999999999972,"2021-06-22":12147.299999999999999999999972,"2021-06-23":12142.999999999999999999999973,"2021-06-24":12155.099999999999999999999973,"2021-06-25":12109.499999999999999999999973,"2021-06-28":12126.299999999999999999999973,"2021-06-29":12121.499999999999999999999973,"2021-06-30":12146.299999999999999999999973,"2021-07-02":12153.699999999999999999999973,"2021-07-05":12142.999999999999999999999973,"2021-07-06":12188.099999999999999999999973,"2021-07-07":12211.599999999999999999999973,"2021-07-08":12233.499999999999999999999973,"2021-07-09":12173.599999999999999999999973,"2021-07-12":12173.499999999999999999999973,"2021-07-13":12153.599999999999999999999973,"2021-07-14":12189.399999999999999999999973,"2021-07-15":12215.799999999999999999999973,"2021-07-16":12225.399999999999999999999973,"2021-07-19":12297.699999999999999999999972,"2021-07-20":12260.099999999999999999999972,"2021-07-21":12218.599999999999999999999972,"2021-07-22":12249.499999999999999999999973,"2021-07-23":12234.499999999999999999999973,"2021-07-26":12224.999999999999999999999973,"2021-07-27":12262.399999999999999999999973,"2021-07-28":12272.499999999999999999999972,"2021-07-29":12257.699999999999999999999972,"2021-07-30":12243.399999999999999999999972,"2021-08-03":12302.599999999999999999999972,"2021-08-04":12291.799999999999999999999972,"2021-08-05":12281.299999999999999999999972,"2021-08-06":12227.599999999999999999999972,"2021-08-09":12204.999999999999999999999972,"2021-08-10":12189.999999999999999999999971,"2021-08-11":12187.199999999999999999999971,"2021-08-12":12191.299999999999999999999971,"2021-08-13":12238.199999999999999999999971,"2021-08-16":12256.899999999999999999999971,"2021-08-17":12251.599999999999999999999972,"2021-08-18":12245.799999999999999999999973,"2021-08-19":12269.199999999999999999999973,"2021-08-20":12262.199999999999999999999973,"2021-08-23":12244.899999999999999999999972,"2021-08-24":12223.799999999999999999999973,"2021-08-25":12184.599999999999999999999973,"2021-08-26":12211.099999999999999999999972,"2021-08-27":12236.599999999999999999999972,"2021-08-30":12252.499999999999999999999971,"2021-08-31":12209.199999999999999999999971,"2021-09-01":12262.499999999999999999999970,"2021-09-02":12280.899999999999999999999970,"2021-09-03":12258.599999999999999999999970,"2021-09-07":12221.599999999999999999999970,"2021-09-08":12237.799999999999999999999970,"2021-09-09":12262.699999999999999999999970,"2021-09-10":12206.999999999999999999999970,"2021-09-13":12216.499999999999999999999970,"2021-09-14":12256.999999999999999999999970,"2021-09-15":12224.599999999999999999999970,"2021-09-16":12214.799999999999999999999970,"2021-09-17":12167.899999999999999999999970,"2021-09-20":12212.599999999999999999999970,"2021-09-21":12204.199999999999999999999970,"2021-09-22":12225.299999999999999999999970,"2021-09-23":12149.099999999999999999999970,"2021-09-24":12104.499999999999999999999971,"2021-09-27":12094.599999999999999999999971,"2021-09-28":12047.899999999999999999999971,"2021-09-29":12037.699999999999999999999972,"2021-09-30":12037.199999999999999999999973,"2021-10-01":12070.799999999999999999999973,"2021-10-04":12059.399999999999999999999973,"2021-10-05":12034.999999999999999999999973,"2021-10-06":12052.999999999999999999999973,"2021-10-07":12011.699999999999999999999973,"2021-10-08":11955.699999999999999999999973,"2021-10-12":11962.799999999999999999999973,"2021-10-13":11979.199999999999999999999974,"2021-10-14":12037.199999999999999999999974,"2021-10-15":12014.699999999999999999999974,"2021-10-18":12017.399999999999999999999974,"2021-10-19":11984.999999999999999999999974,"2021-10-20":11976.299999999999999999999974,"2021-10-21":11930.799999999999999999999974,"2021-10-22":11950.699999999999999999999975,"2021-10-25":11950.199999999999999999999975,"2021-10-26":11981.999999999999999999999975,"2021-10-27":12008.999999999999999999999975,"2021-10-28":11975.899999999999999999999975,"2021-10-29":11914.399999999999999999999975,"2021-11-01":11902.199999999999999999999975,"2021-11-02":11898.399999999999999999999975,"2021-11-03":11906.099999999999999999999975,"2021-11-04":11957.199999999999999999999975,"2021-11-05":11999.599999999999999999999974,"2021-11-08":11975.799999999999999999999974,"2021-11-09":12002.399999999999999999999974,"2021-11-10":11934.899999999999999999999974,"2021-11-11":11937.499999999999999999999973,"2021-11-12":11931.399999999999999999999973,"2021-11-15":11894.599999999999999999999973,"2021-11-16":11853.999999999999999999999974,"2021-11-17":11908.199999999999999999999974,"2021-11-18":11908.699999999999999999999974,"2021-11-19":11943.699999999999999999999973,"2021-11-22":11855.999999999999999999999973,"2021-11-23":11819.799999999999999999999974,"2021-11-24":11870.299999999999999999999973,"2021-11-25":11864.499999999999999999999973,"2021-11-26":11966.099999999999999999999973,"2021-11-29":11968.199999999999999999999974,"2021-11-30":11991.199999999999999999999974,"2021-12-01":12056.199999999999999999999974,"2021-12-02":12069.599999999999999999999974,"2021-12-03":12096.599999999999999999999974,"2021-12-06":12045.199999999999999999999974,"2021-12-07":12005.799999999999999999999974,"2021-12-08":12014.399999999999999999999974,"2021-12-09":12052.199999999999999999999974,"2021-12-10":12072.899999999999999999999974,"2021-12-13":12132.699999999999999999999974,"2021-12-14":12087.899999999999999999999974,"2021-12-15":12136.399999999999999999999974,"2021-12-16":12187.099999999999999999999973,"2021-12-17":12210.799999999999999999999973,"2021-12-20":12139.199999999999999999999973,"2021-12-21":12103.999999999999999999999973,"2021-12-22":12142.599999999999999999999973,"2021-12-23":12120.699999999999999999999973,"2021-12-24":12105.199999999999999999999973,"2021-12-29":12106.499999999999999999999973,"2021-12-30":12141.899999999999999999999973,"2021-12-31":12173.999999999999999999999972,"2022-01-04":12036.399999999999999999999972,"2022-01-05":12004.799999999999999999999971,"2022-01-06":11932.799999999999999999999971,"2022-01-07":11903.099999999999999999999971,"2022-01-10":11906.299999999999999999999970,"2022-01-11":11913.199999999999999999999970,"2022-01-12":11887.299999999999999999999970,"2022-01-13":11908.099999999999999999999970,"2022-01-14":11856.499999999999999999999970,"2022-01-17":11824.899999999999999999999970,"2022-01-18":11754.099999999999999999999970,"2022-01-19":11772.199999999999999999999970,"2022-01-20":11780.299999999999999999999969,"2022-01-21":11823.599999999999999999999969,"2022-01-24":11780.499999999999999999999969,"2022-01-25":11777.199999999999999999999969,"2022-01-26":11755.199999999999999999999969,"2022-01-27":11800.599999999999999999999969,"2022-01-28":11792.199999999999999999999969,"2022-01-31":11748.299999999999999999999969,"2022-02-01":11733.099999999999999999999969,"2022-02-02":11771.599999999999999999999968,"2022-02-03":11744.299999999999999999999968,"2022-02-04":11699.999999999999999999999968,"2022-02-07":11700.399999999999999999999968,"2022-02-08":11671.099999999999999999999968,"2022-02-09":11672.799999999999999999999968,"2022-02-10":11593.699999999999999999999969,"2022-02-11":11643.699999999999999999999969,"2022-02-14":11591.399999999999999999999969,"2022-02-15":11564.399999999999999999999969,"2022-02-16":11578.699999999999999999999968,"2022-02-17":11593.699999999999999999999967,"2022-02-18":11608.499999999999999999999967,"2022-02-22":11580.799999999999999999999967,"2022-02-23":11532.899999999999999999999967,"2022-02-24":11559.099999999999999999999967,"2022-02-25":11591.299999999999999999999967,"2022-02-28":11640.099999999999999999999967,"2022-03-01":11753.499999999999999999999967,"2022-03-02":11681.299999999999999999999967,"2022-03-03":11687.399999999999999999999968,"2022-03-04":11734.299999999999999999999967,"2022-03-07":11658.699999999999999999999967,"2022-03-08":11578.599999999999999999999968,"2022-03-09":11539.699999999999999999999968,"2022-03-10":11492.299999999999999999999969,"2022-03-11":11445.199999999999999999999969,"2022-03-14":11327.999999999999999999999969,"2022-03-15":11286.399999999999999999999969,"2022-03-16":11347.799999999999999999999969,"2022-03-17":11349.199999999999999999999969,"2022-03-18":11372.799999999999999999999968,"2022-03-21":11286.699999999999999999999969,"2022-03-22":11216.299999999999999999999969,"2022-03-23":11311.499999999999999999999969,"2022-03-24":11282.099999999999999999999970,"2022-03-25":11191.099999999999999999999970,"2022-03-28":11238.799999999999999999999969,"2022-03-29":11266.399999999999999999999969,"2022-03-30":11306.199999999999999999999969,"2022-03-31":11342.199999999999999999999969,"2022-04-01":11323.099999999999999999999970,"2022-04-04":11333.599999999999999999999970,"2022-04-05":11271.999999999999999999999970,"2022-04-06":11260.599999999999999999999970,"2022-04-07":11224.999999999999999999999970,"2022-04-08":11179.299999999999999999999970,"2022-04-11":11114.399999999999999999999970,"2022-04-12":11161.999999999999999999999970,"2022-04-13":11163.199999999999999999999970,"2022-04-14":11077.799999999999999999999970,"2022-04-18":11049.499999999999999999999970,"2022-04-19":11010.699999999999999999999970,"2022-04-20":11002.099999999999999999999970,"2022-04-21":10943.399999999999999999999970,"2022-04-22":10929.299999999999999999999970,"2022-04-25":10969.499999999999999999999970,"2022-04-26":11016.899999999999999999999969,"2022-04-27":10966.899999999999999999999969,"2022-04-28":10996.999999999999999999999969,"2022-04-29":10921.599999999999999999999969,"2022-05-02":10868.199999999999999999999969,"2022-05-03":10859.299999999999999999999969,"2022-05-04":10905.199999999999999999999969,"2022-05-05":10808.799999999999999999999969,"2022-05-06":10749.699999999999999999999969,"2022-05-09":10811.999999999999999999999969,"2022-05-10":10813.299999999999999999999969,"2022-05-11":10820.199999999999999999999969,"2022-05-12":10866.499999999999999999999969,"2022-05-13":10849.799999999999999999999969,"2022-05-16":10869.999999999999999999999969,"2022-05-17":10780.499999999999999999999969,"2022-05-18":10819.299999999999999999999969,"2022-05-19":10862.999999999999999999999968,"2022-05-20":10898.299999999999999999999968,"2022-05-24":10923.799999999999999999999968,"2022-05-25":10959.399999999999999999999968,"2022-05-26":10932.399999999999999999999968,"2022-05-27":10954.099999999999999999999968,"2022-05-30":10931.099999999999999999999968,"2022-05-31":10878.299999999999999999999969,"2022-06-01":10834.999999999999999999999969,"2022-06-02":10818.099999999999999999999970,"2022-06-03":10765.199999999999999999999970,"2022-06-06":10674.999999999999999999999970,"2022-06-07":10663.999999999999999999999970,"2022-06-08":10608.999999999999999999999970,"2022-06-09":10635.499999999999999999999970,"2022-06-10":10558.199999999999999999999970,"2022-06-13":10434.599999999999999999999970,"2022-06-14":10366.299999999999999999999970,"2022-06-15":10448.499999999999999999999970,"2022-06-16":10493.599999999999999999999970,"2022-06-17":10489.499999999999999999999970,"2022-06-20":10475.799999999999999999999970,"2022-06-21":10427.999999999999999999999970,"2022-06-22":10487.399999999999999999999970,"2022-06-23":10562.799999999999999999999969,"2022-06-24":10543.899999999999999999999969,"2022-06-27":10503.799999999999999999999969,"2022-06-28":10530.899999999999999999999969,"2022-06-29":10587.099999999999999999999969,"2022-06-30":10627.599999999999999999999969,"2022-07-04":10671.899999999999999999999969,"2022-07-05":10733.399999999999999999999968,"2022-07-06":10665.899999999999999999999968,"2022-07-07":10643.399999999999999999999968,"2022-07-08":10597.799999999999999999999969,"2022-07-11":10626.999999999999999999999968,"2022-07-12":10668.099999999999999999999968,"2022-07-13":10685.699999999999999999999968,"2022-07-14":10680.499999999999999999999968,"2022-07-15":10730.199999999999999999999968,"2022-07-18":10720.799999999999999999999968,"2022-07-19":10722.399999999999999999999968,"2022-07-20":10713.099999999999999999999968,"2022-07-21":10825.699999999999999999999967,"2022-07-22":10917.399999999999999999999967,"2022-07-25":10891.699999999999999999999967,"2022-07-26":10914.499999999999999999999967,"2022-07-27":10938.999999999999999999999966,"2022-07-28":11048.199999999999999999999966,"2022-07-29":11047.799999999999999999999966,"2022-08-02":10968.099999999999999999999966,"2022-08-03":10990.999999999999999999999965,"2022-08-04":11013.199999999999999999999965,"2022-08-05":10955.299999999999999999999965,"2022-08-08":10999.299999999999999999999965,"2022-08-09":10977.399999999999999999999965,"2022-08-10":11009.199999999999999999999965,"2022-08-11":10930.199999999999999999999965,"2022-08-12":10961.899999999999999999999965,"2022-08-15":10983.299999999999999999999965,"2022-08-16":10958.899999999999999999999965,"2022-08-17":10895.099999999999999999999965,"2022-08-18":10902.599999999999999999999965,"2022-08-19":10843.599999999999999999999965,"2022-08-22":10789.899999999999999999999966,"2022-08-23":10766.199999999999999999999966,"2022-08-24":10732.899999999999999999999966,"2022-08-25":10788.399999999999999999999965,"2022-08-26":10788.699999999999999999999965,"2022-08-29":10752.299999999999999999999965,"2022-08-30":10765.799999999999999999999965,"2022-08-31":10733.199999999999999999999965,"2022-09-01":10689.399999999999999999999965,"2022-09-02":10743.499999999999999999999964,"2022-09-06":10680.299999999999999999999964,"2022-09-07":10705.599999999999999999999964,"2022-09-08":10652.799999999999999999999964,"2022-09-09":10697.899999999999999999999963,"2022-09-12":10695.499999999999999999999964,"2022-09-13":10663.199999999999999999999964,"2022-09-14":10694.699999999999999999999964,"2022-09-15":10712.499999999999999999999964,"2022-09-16":10709.499999999999999999999964,"2022-09-19":10721.799999999999999999999964,"2022-09-20":10740.399999999999999999999964,"2022-09-21":10796.599999999999999999999964,"2022-09-22":10746.999999999999999999999965,"2022-09-23":10758.899999999999999999999965,"2022-09-26":10681.499999999999999999999965,"2022-09-27":10573.299999999999999999999965,"2022-09-28":10751.199999999999999999999964,"2022-09-29":10651.599999999999999999999965,"2022-09-30":10652.599999999999999999999965,"2022-10-03":10636.699999999999999999999965,"2022-10-04":10656.599999999999999999999965,"2022-10-05":10563.399999999999999999999966,"2022-10-06":10537.099999999999999999999966,"2022-10-07":10499.399999999999999999999966,"2022-10-11":10427.899999999999999999999966,"2022-10-12":10435.299999999999999999999966,"2022-10-13":10443.999999999999999999999966,"2022-10-14":10389.899999999999999999999966,"2022-10-17":10401.499999999999999999999966,"2022-10-18":10460.199999999999999999999966,"2022-10-19":10312.199999999999999999999966,"2022-10-20":10220.499999999999999999999967,"2022-10-21":10241.699999999999999999999967,"2022-10-24":10264.399999999999999999999967,"2022-10-25":10320.799999999999999999999967,"2022-10-26":10469.599999999999999999999966,"2022-10-27":10548.299999999999999999999966,"2022-10-28":10539.699999999999999999999966,"2022-10-31":10518.399999999999999999999966,"2022-11-01":10552.799999999999999999999966,"2022-11-02":10499.799999999999999999999967,"2022-11-03":10432.799999999999999999999968,"2022-11-04":10355.899999999999999999999969,"2022-11-07":10279.699999999999999999999970,"2022-11-08":10362.099999999999999999999969,"2022-11-09":10397.999999999999999999999969,"2022-11-10":10602.399999999999999999999968,"2022-11-11":10602.199999999999999999999968,"2022-11-14":10596.899999999999999999999968,"2022-11-15":10625.499999999999999999999968,"2022-11-16":10692.799999999999999999999968,"2022-11-17":10646.399999999999999999999969,"2022-11-18":10630.099999999999999999999969,"2022-11-21":10678.799999999999999999999968,"2022-11-22":10732.499999999999999999999968,"2022-11-23":10802.699999999999999999999968,"2022-11-24":10842.699999999999999999999968,"2022-11-25":10857.799999999999999999999968,"2022-11-28":10840.399999999999999999999968,"2022-11-29":10803.199999999999999999999968,"2022-11-30":10834.599999999999999999999968,"2022-12-01":10960.599999999999999999999967,"2022-12-02":11009.499999999999999999999967,"2022-12-05":10961.999999999999999999999967,"2022-12-06":11011.699999999999999999999967,"2022-12-07":11036.399999999999999999999967,"2022-12-08":11024.399999999999999999999967,"2022-12-09":10963.399999999999999999999967,"2022-12-12":10926.599999999999999999999967,"2022-12-13":10982.499999999999999999999967,"2022-12-14":11001.199999999999999999999967,"2022-12-15":11030.699999999999999999999967,"2022-12-16":10995.899999999999999999999967,"2022-12-19":10924.399999999999999999999968,"2022-12-20":10854.099999999999999999999969,"2022-12-21":10864.799999999999999999999969,"2022-12-22":10814.699999999999999999999969,"2022-12-23":10751.199999999999999999999970,"2022-12-28":10660.799999999999999999999970,"2022-12-29":10683.599999999999999999999970,"2022-12-30":10649.097999999999999999999970,"2023-01-03":10707.199999999999999999999970,"2023-01-04":10762.699999999999999999999970,"2023-01-05":10742.999999999999999999999970,"2023-01-06":10804.699999999999999999999970,"2023-01-09":10813.699999999999999999999970,"2023-01-10":10795.999999999999999999999970,"2023-01-11":10876.499999999999999999999970,"2023-01-12":10970.899999999999999999999970,"2023-01-13":10973.699999999999999999999970,"2023-01-16":10997.899999999999999999999970,"2023-01-17":11003.499999999999999999999970,"2023-01-18":11087.399999999999999999999969,"2023-01-19":11073.699999999999999999999969,"2023-01-20":11007.799999999999999999999970,"2023-01-23":10973.699999999999999999999970,"2023-01-24":11001.299999999999999999999970,"2023-01-25":11054.799999999999999999999970,"2023-01-26":11030.199999999999999999999970,"2023-01-27":11009.099999999999999999999970,"2023-01-30":10995.899999999999999999999970,"2023-01-31":10990.199999999999999999999970,"2023-02-01":11052.399999999999999999999970,"2023-02-02":11076.999999999999999999999970,"2023-02-03":11009.399999999999999999999970,"2023-02-06":10932.699999999999999999999970,"2023-02-07":10905.799999999999999999999970,"2023-02-08":10951.499999999999999999999970,"2023-02-09":10913.199999999999999999999970,"2023-02-10":10840.499999999999999999999971,"2023-02-13":10881.499999999999999999999971,"2023-02-14":10814.599999999999999999999971,"2023-02-15":10761.699999999999999999999971,"2023-02-16":10747.099999999999999999999971,"2023-02-17":10752.399999999999999999999971,"2023-02-21":10657.099999999999999999999971,"2023-02-22":10694.999999999999999999999971,"2023-02-23":10738.999999999999999999999971,"2023-02-24":10698.099999999999999999999972,"2023-02-27":10719.299999999999999999999972,"2023-02-28":10766.499999999999999999999972,"2023-03-01":10715.999999999999999999999972,"2023-03-02":10667.899999999999999999999972,"2023-03-03":10780.999999999999999999999972,"2023-03-06":10758.499999999999999999999972,"2023-03-07":10781.499999999999999999999972,"2023-03-08":10831.599999999999999999999972,"2023-03-09":10895.399999999999999999999971,"2023-03-10":11005.099999999999999999999971,"2023-03-13":11119.699999999999999999999971,"2023-03-14":11033.099999999999999999999971,"2023-03-15":11072.999999999999999999999970,"2023-03-16":10964.699999999999999999999970,"2023-03-17":11042.599999999999999999999969,"2023-03-20":10987.499999999999999999999969,"2023-03-21":10950.699999999999999999999969,"2023-03-22":11078.599999999999999999999969,"2023-03-23":11048.499999999999999999999970,"2023-03-24":11049.599999999999999999999970,"2023-03-27":10923.099999999999999999999971,"2023-03-28":10890.299999999999999999999971,"2023-03-29":10899.699999999999999999999970,"2023-03-30":10913.599999999999999999999970,"2023-03-31":10933.499999999999999999999970,"2023-04-03":10993.999999999999999999999970,"2023-04-04":11037.399999999999999999999970,"2023-04-05":11025.999999999999999999999970,"2023-04-06":11024.499999999999999999999970,"2023-04-10":10957.399999999999999999999970,"2023-04-11":10955.199999999999999999999970,"2023-04-12":10964.199999999999999999999970,"2023-04-13":10915.799999999999999999999970,"2023-04-14":10866.999999999999999999999970,"2023-04-17":10836.699999999999999999999970,"2023-04-18":10861.199999999999999999999970,"2023-04-19":10862.999999999999999999999970,"2023-04-20":10923.399999999999999999999970,"2023-04-21":10958.299999999999999999999969,"2023-04-24":10977.699999999999999999999969,"2023-04-25":11079.699999999999999999999968,"2023-04-26":11018.899999999999999999999968,"2023-04-27":10949.699999999999999999999968,"2023-04-28":11051.199999999999999999999968,"2023-05-01":10938.599999999999999999999968,"2023-05-02":11051.199999999999999999999967,"2023-05-03":11092.699999999999999999999967,"2023-05-04":11063.199999999999999999999967,"2023-05-05":10980.299999999999999999999967,"2023-05-08":10933.799999999999999999999967,"2023-05-09":10946.399999999999999999999967,"2023-05-10":10993.299999999999999999999967,"2023-05-11":11053.099999999999999999999966,"2023-05-12":11027.799999999999999999999966,"2023-05-15":10974.999999999999999999999966,"2023-05-16":10904.799999999999999999999966,"2023-05-17":10887.399999999999999999999967,"2023-05-18":10824.999999999999999999999967,"2023-05-19":10857.999999999999999999999967,"2023-05-23":10790.699999999999999999999967,"2023-05-24":10759.799999999999999999999968,"2023-05-25":10728.399999999999999999999968,"2023-05-26":10721.199999999999999999999968,"2023-05-29":10733.499999999999999999999968,"2023-05-30":10787.799999999999999999999968,"2023-05-31":10846.799999999999999999999968,"2023-06-01":10881.899999999999999999999968,"2023-06-02":10831.999999999999999999999968,"2023-06-05":10800.999999999999999999999968,"2023-06-06":10800.799999999999999999999968,"2023-06-07":10688.499999999999999999999968,"2023-06-08":10712.499999999999999999999968,"2023-06-09":10734.299999999999999999999968,"2023-06-12":10755.499999999999999999999968,"2023-06-13":10666.299999999999999999999968,"2023-06-14":10710.399999999999999999999968,"2023-06-15":10771.099999999999999999999968,"2023-06-16":10768.099999999999999999999968,"2023-06-19":10723.199999999999999999999968,"2023-06-20":10775.599999999999999999999968,"2023-06-21":10745.499999999999999999999968,"2023-06-22":10680.099999999999999999999968,"2023-06-23":10750.299999999999999999999967,"2023-06-26":10788.999999999999999999999967,"2023-06-27":10781.499999999999999999999967,"2023-06-28":10847.199999999999999999999967,"2023-06-29":10754.199999999999999999999967,"2023-06-30":10848.099999999999999999999966,"2023-07-04":10809.499999999999999999999966,"2023-07-05":10734.699999999999999999999966,"2023-07-06":10685.499999999999999999999966,"2023-07-07":10626.599999999999999999999966,"2023-07-10":10657.999999999999999999999966,"2023-07-11":10642.699999999999999999999966,"2023-07-12":10721.999999999999999999999966,"2023-07-13":10778.899999999999999999999965,"2023-07-14":10758.499999999999999999999965,"2023-07-17":10737.299999999999999999999965,"2023-07-18":10756.599999999999999999999964,"2023-07-19":10794.599999999999999999999964,"2023-07-20":10697.499999999999999999999965,"2023-07-21":10746.999999999999999999999965,"2023-07-24":10685.499999999999999999999965,"2023-07-25":10672.399999999999999999999965,"2023-07-26":10729.899999999999999999999965,"2023-07-27":10613.699999999999999999999965,"2023-07-28":10691.499999999999999999999965,"2023-07-31":10715.799999999999999999999965,"2023-08-01":10627.199999999999999999999965,"2023-08-02":10614.799999999999999999999965,"2023-08-03":10518.799999999999999999999965,"2023-08-04":10640.599999999999999999999964,"2023-08-08":10671.099999999999999999999964,"2023-08-09":10669.799999999999999999999964,"2023-08-10":10613.899999999999999999999964,"2023-08-11":10583.499999999999999999999964,"2023-08-14":10557.799999999999999999999964,"2023-08-15":10504.699999999999999999999964,"2023-08-16":10481.299999999999999999999964,"2023-08-17":10482.599999999999999999999965,"2023-08-18":10526.299999999999999999999965,"2023-08-21":10479.999999999999999999999965,"2023-08-22":10457.199999999999999999999965,"2023-08-23":10590.599999999999999999999965,"2023-08-24":10551.799999999999999999999965,"2023-08-25":10548.899999999999999999999965,"2023-08-28":10569.399999999999999999999965,"2023-08-29":10637.299999999999999999999964,"2023-08-30":10648.699999999999999999999964,"2023-08-31":10666.299999999999999999999964,"2023-09-01":10665.999999999999999999999964,"2023-09-05":10570.699999999999999999999965,"2023-09-06":10571.899999999999999999999965,"2023-09-07":10597.599999999999999999999965,"2023-09-08":10588.799999999999999999999965,"2023-09-11":10569.499999999999999999999966,"2023-09-12":10568.399999999999999999999967,"2023-09-13":10568.699999999999999999999967,"2023-09-14":10568.399999999999999999999967,"2023-09-15":10532.699999999999999999999967,"2023-09-18":10526.299999999999999999999967,"2023-09-19":10451.499999999999999999999967,"2023-09-20":10445.499999999999999999999967,"2023-09-21":10378.499999999999999999999967,"2023-09-22":10407.099999999999999999999967,"2023-09-25":10326.399999999999999999999967,"2023-09-26":10319.299999999999999999999967,"2023-09-27":10274.499999999999999999999967,"2023-09-28":10294.599999999999999999999967,"2023-09-29":10326.399999999999999999999967,"2023-10-02":10326.899999999999999999999967,"2023-10-03":10176.199999999999999999999967,"2023-10-04":10247.599999999999999999999966,"2023-10-05":10257.199999999999999999999966,"2023-10-06":10248.199999999999999999999966,"2023-10-10":10362.099999999999999999999966,"2023-10-11":10408.699999999999999999999966,"2023-10-12":10321.699999999999999999999966,"2023-10-13":10375.699999999999999999999966,"2023-10-16":10342.599999999999999999999966,"2023-10-17":10320.699999999999999999999966,"2023-10-18":10301.499999999999999999999966,"2023-10-19":10235.499999999999999999999966,"2023-10-20":10274.799999999999999999999966,"2023-10-23":10338.899999999999999999999966,"2023-10-24":10355.599999999999999999999966,"2023-10-25":10283.399999999999999999999966,"2023-10-26":10369.499999999999999999999966,"2023-10-27":10395.499999999999999999999966,"2023-10-30":10344.699999999999999999999966,"2023-10-31":10325.799999999999999999999966,"2023-11-01":10424.199999999999999999999966,"2023-11-02":10490.099999999999999999999965,"2023-11-03":10583.899999999999999999999965,"2023-11-06":10535.999999999999999999999965,"2023-11-07":10575.099999999999999999999965,"2023-11-08":10613.999999999999999999999965,"2023-11-09":10505.099999999999999999999966,"2023-11-10":10523.999999999999999999999966,"2023-11-13":10525.399999999999999999999966,"2023-11-14":10656.399999999999999999999965,"2023-11-15":10590.199999999999999999999965,"2023-11-16":10636.799999999999999999999965,"2023-11-17":10648.599999999999999999999965,"2023-11-20":10679.699999999999999999999965,"2023-11-21":10689.599999999999999999999965,"2023-11-22":10697.299999999999999999999965,"2023-11-23":10660.799999999999999999999965,"2023-11-24":10664.799999999999999999999965,"2023-11-27":10731.899999999999999999999965,"2023-11-28":10775.599999999999999999999964,"2023-11-29":10830.999999999999999999999963,"2023-11-30":10804.899999999999999999999963,"2023-12-01":10922.399999999999999999999963,"2023-12-04":10907.699999999999999999999963,"2023-12-05":10989.399999999999999999999963,"2023-12-06":11034.199999999999999999999963,"2023-12-07":11034.099999999999999999999963,"2023-12-08":10984.099999999999999999999963,"2023-12-11":10957.299999999999999999999963,"2023-12-12":10966.499999999999999999999963,"2023-12-13":11101.599999999999999999999963,"2023-12-14":11201.899999999999999999999962,"2023-12-15":11232.699999999999999999999961,"2023-12-18":11191.399999999999999999999961,"2023-12-19":11213.099999999999999999999961,"2023-12-20":11259.299999999999999999999961,"2023-12-21":11210.899999999999999999999961,"2023-12-22":11131.499999999999999999999961,"2023-12-27":11241.699999999999999999999960,"2023-12-28":11205.699999999999999999999960,"2023-12-29":11212.799999999999999999999960,"2024-01-02":11145.299999999999999999999960,"2024-01-03":11163.699999999999999999999960,"2024-01-04":11101.399999999999999999999960,"2024-01-05":11071.199999999999999999999960,"2024-01-08":11109.199999999999999999999960,"2024-01-09":11115.999999999999999999999959,"2024-01-10":11082.099999999999999999999960,"2024-01-11":11096.999999999999999999999960,"2024-01-12":11110.099999999999999999999959,"2024-01-15":11114.299999999999999999999959,"2024-01-16":11008.299999999999999999999959,"2024-01-17":10947.599999999999999999999959,"2024-01-18":10914.299999999999999999999960,"2024-01-19":10909.499999999999999999999960,"2024-01-22":10948.999999999999999999999960,"2024-01-23":10935.999999999999999999999960,"2024-01-24":10919.599999999999999999999960,"2024-01-25":10935.199999999999999999999960,"2024-01-26":10909.699999999999999999999960,"2024-01-29":10971.399999999999999999999960,"2024-01-30":11015.199999999999999999999960,"2024-01-31":11057.599999999999999999999960,"2024-02-01":11134.099999999999999999999960,"2024-02-02":11039.399999999999999999999960,"2024-02-05":10957.099999999999999999999960,"2024-02-06":11015.299999999999999999999959,"2024-02-07":10987.299999999999999999999959,"2024-02-08":10928.199999999999999999999959,"2024-02-09":10946.399999999999999999999959,"2024-02-12":10929.199999999999999999999959,"2024-02-13":10866.799999999999999999999959,"2024-02-14":10934.399999999999999999999959,"2024-02-15":10948.599999999999999999999959,"2024-02-16":10926.499999999999999999999959,"2024-02-20":10980.599999999999999999999959,"2024-02-21":10953.199999999999999999999959,"2024-02-22":10971.899999999999999999999959,"2024-02-23":11027.699999999999999999999958,"2024-02-26":11011.599999999999999999999958,"2024-02-27":10968.399999999999999999999959,"2024-02-28":10988.399999999999999999999959,"2024-02-29":11018.999999999999999999999959,"2024-03-01":11059.899999999999999999999959,"2024-03-04":11039.799999999999999999999959,"2024-03-05":11108.599999999999999999999959,"2024-03-06":11119.299999999999999999999959,"2024-03-07":11112.499999999999999999999959,"2024-03-08":11126.799999999999999999999959,"2024-03-11":11106.999999999999999999999959,"2024-03-12":11076.499999999999999999999959,"2024-03-13":11052.899999999999999999999959,"2024-03-14":10986.399999999999999999999960,"2024-03-15":10978.999999999999999999999960,"2024-03-18":10941.699999999999999999999960,"2024-03-19":10992.199999999999999999999959,"2024-03-20":11020.999999999999999999999959,"2024-03-21":11002.499999999999999999999959,"2024-03-22":11053.199999999999999999999959,"2024-03-25":11024.499999999999999999999959,"2024-03-26":11023.199999999999999999999959,"2024-03-27":11067.799999999999999999999959,"2024-03-28":11066.999999999999999999999959,"2024-04-01":10961.799999999999999999999959,"2024-04-02":10951.499999999999999999999959,"2024-04-03":10962.199999999999999999999959,"2024-04-04":10994.099999999999999999999959,"2024-04-05":10966.399999999999999999999959,"2024-04-08":10949.299999999999999999999960,"2024-04-09":10993.999999999999999999999960,"2024-04-10":10899.699999999999999999999960,"2024-04-11":10880.299999999999999999999960,"2024-04-12":10937.999999999999999999999960,"2024-04-15":10868.199999999999999999999961,"2024-04-16":10864.199999999999999999999961,"2024-04-17":10891.299999999999999999999961,"2024-04-18":10851.599999999999999999999961,"2024-04-19":10862.099999999999999999999961,"2024-04-22":10855.999999999999999999999961,"2024-04-23":10851.699999999999999999999961,"2024-04-24":10829.399999999999999999999961,"2024-04-25":10794.099999999999999999999961,"2024-04-26":10820.499999999999999999999961,"2024-04-29":10871.599999999999999999999960,"2024-04-30":10834.199999999999999999999960,"2024-05-01":10875.899999999999999999999960,"2024-05-02":10902.399999999999999999999959,"2024-05-03":10965.499999999999999999999959,"2024-05-06":11000.099999999999999999999959,"2024-05-07":11029.399999999999999999999959,"2024-05-08":10990.199999999999999999999960,"2024-05-09":10997.899999999999999999999960,"2024-05-10":10950.099999999999999999999960,"2024-05-13":10962.799999999999999999999960,"2024-05-14":10962.599999999999999999999960,"2024-05-15":11047.899999999999999999999959,"2024-05-16":11054.999999999999999999999960,"2024-05-17":11011.399999999999999999999960,"2024-05-21":11051.299999999999999999999960,"2024-05-22":11037.299999999999999999999960,"2024-05-23":11013.599999999999999999999960,"2024-05-24":11022.999999999999999999999960,"2024-05-27":11011.999999999999999999999960,"2024-05-28":10959.599999999999999999999960,"2024-05-29":10910.899999999999999999999961,"2024-05-30":10951.699999999999999999999961,"2024-05-31":11016.499999999999999999999961,"2024-06-03":11102.699999999999999999999961,"2024-06-04":11164.699999999999999999999961,"2024-06-05":11214.099999999999999999999961,"2024-06-06":11200.899999999999999999999961,"2024-06-07":11140.499999999999999999999961,"2024-06-10":11108.499999999999999999999961,"2024-06-11":11133.899999999999999999999961,"2024-06-12":11198.499999999999999999999961,"2024-06-13":11260.199999999999999999999961,"2024-06-14":11294.299999999999999999999961,"2024-06-17":11271.099999999999999999999961,"2024-06-18":11313.599999999999999999999961,"2024-06-19":11289.899999999999999999999961,"2024-06-20":11257.399999999999999999999962,"2024-06-21":11252.899999999999999999999962,"2024-06-24":11254.099999999999999999999962,"2024-06-25":11238.999999999999999999999962,"2024-06-26":11155.299999999999999999999962,"2024-06-27":11154.699999999999999999999962,"2024-06-28":11136.399999999999999999999962,"2024-07-02":11057.999999999999999999999962,"2024-07-03":11088.299999999999999999999961,"2024-07-04":11061.699999999999999999999962,"2024-07-05":11137.799999999999999999999962,"2024-07-08":11165.799999999999999999999962,"2024-07-09":11151.199999999999999999999962,"2024-07-10":11166.799999999999999999999962,"2024-07-11":11195.599999999999999999999961,"2024-07-12":11218.599999999999999999999961,"2024-07-15":11209.999999999999999999999961,"2024-07-16":11255.899999999999999999999960,"2024-07-17":11265.899999999999999999999960,"2024-07-18":11244.199999999999999999999960,"2024-07-19":11221.099999999999999999999960,"2024-07-22":11205.999999999999999999999960,"2024-07-23":11224.199999999999999999999959,"2024-07-24":11220.399999999999999999999959,"2024-07-25":11237.299999999999999999999959,"2024-07-26":11274.599999999999999999999959,"2024-07-29":11310.999999999999999999999959,"2024-07-30":11346.599999999999999999999959,"2024-07-31":11397.699999999999999999999959,"2024-08-01":11449.399999999999999999999959,"2024-08-02":11535.599999999999999999999959,"2024-08-06":11436.599999999999999999999960,"2024-08-07":11409.599999999999999999999960,"2024-08-08":11393.399999999999999999999960,"2024-08-09":11444.399999999999999999999960,"2024-08-12":11467.799999999999999999999960,"2024-08-13":11506.099999999999999999999960,"2024-08-14":11525.499999999999999999999961,"2024-08-15":11483.699999999999999999999961,"2024-08-16":11488.899999999999999999999962,"2024-08-19":11488.199999999999999999999962,"2024-08-20":11538.899999999999999999999961,"2024-08-21":11537.499999999999999999999961,"2024-08-22":11493.999999999999999999999961,"2024-08-23":11526.099999999999999999999961,"2024-08-26":11508.099999999999999999999961,"2024-08-27":11508.199999999999999999999961,"2024-08-28":11483.399999999999999999999961,"2024-08-29":11448.999999999999999999999961,"2024-08-30":11421.699999999999999999999962,"2024-09-03":11494.599999999999999999999962,"2024-09-04":11549.599999999999999999999962,"2024-09-05":11568.499999999999999999999961,"2024-09-06":11573.299999999999999999999961,"2024-09-09":11608.699999999999999999999961,"2024-09-10":11636.899999999999999999999961,"2024-09-11":11618.299999999999999999999961,"2024-09-12":11625.699999999999999999999961,"2024-09-13":11634.999999999999999999999961,"2024-09-16":11671.199999999999999999999961,"2024-09-17":11645.899999999999999999999961,"2024-09-18":11640.599999999999999999999961,"2024-09-19":11626.399999999999999999999962,"2024-09-20":11626.599999999999999999999962,"2024-09-23":11623.499999999999999999999962,"2024-09-24":11619.899999999999999999999962,"2024-09-25":11580.899999999999999999999963,"2024-09-26":11576.599999999999999999999963,"2024-09-27":11635.999999999999999999999963,"2024-09-30":11636.699999999999999999999962,"2024-10-01":11633.399999999999999999999962,"2024-10-02":11576.899999999999999999999962,"2024-10-03":11521.699999999999999999999963,"2024-10-04":11446.499999999999999999999963,"2024-10-07":11423.199999999999999999999963,"2024-10-08":11430.899999999999999999999963,"2024-10-09":11424.099999999999999999999963,"2024-10-10":11443.099999999999999999999963,"2024-10-11":11458.999999999999999999999963,"2024-10-15":11522.899999999999999999999963,"2024-10-16":11553.999999999999999999999963,"2024-10-17":11509.199999999999999999999963,"2024-10-18":11528.899999999999999999999963,"2024-10-21":11459.499999999999999999999963,"2024-10-22":11465.199999999999999999999963,"2024-10-23":11438.599999999999999999999963,"2024-10-24":11461.899999999999999999999963,"2024-10-25":11445.799999999999999999999963,"2024-10-28":11448.599999999999999999999963,"2024-10-29":11459.999999999999999999999963,"2024-10-30":11470.299999999999999999999963,"2024-10-31":11501.399999999999999999999963,"2024-11-01":11460.099999999999999999999963,"2024-11-04":11497.099999999999999999999963,"2024-11-05":11494.799999999999999999999963,"2024-11-06":11464.699999999999999999999963,"2024-11-07":11546.399999999999999999999963,"2024-11-08":11573.499999999999999999999963,"2024-11-11":11574.399999999999999999999963,"2024-11-12":11518.399999999999999999999963,"2024-11-13":11477.299999999999999999999963,"2024-11-14":11498.199999999999999999999963,"2024-11-15":11499.299999999999999999999963,"2024-11-18":11492.099999999999999999999963,"2024-11-19":11446.899999999999999999999963,"2024-11-20":11406.199999999999999999999963,"2024-11-21":11348.899999999999999999999964,"2024-11-22":11379.799999999999999999999964,"2024-11-25":11480.799999999999999999999964,"2024-11-26":11509.999999999999999999999964,"2024-11-27":11540.999999999999999999999964,"2024-11-28":11557.899999999999999999999964,"2024-11-29":11682.199999999999999999999964,"2024-12-02":11688.799999999999999999999965,"2024-12-03":11643.499999999999999999999966,"2024-12-04":11680.799999999999999999999966,"2024-12-05":11680.499999999999999999999966,"2024-12-06":11748.599999999999999999999966,"2024-12-09":11715.199999999999999999999966,"2024-12-10":11719.899999999999999999999966,"2024-12-11":11684.899999999999999999999966,"2024-12-12":11647.399999999999999999999966,"2024-12-13":11630.099999999999999999999966,"2024-12-16":11628.299999999999999999999966,"2024-12-17":11656.099999999999999999999965,"2024-12-18":11603.199999999999999999999965,"2024-12-19":11510.999999999999999999999965,"2024-12-20":11555.799999999999999999999965,"2024-12-23":11550.399999999999999999999966,"2024-12-24":11541.599999999999999999999966,"2024-12-27":11535.299999999999999999999965,"2024-12-30":11583.199999999999999999999965,"2024-12-31":11596.099999999999999999999965,"2025-01-02":11602.999999999999999999999964,"2025-01-03":11589.599999999999999999999964,"2025-01-06":11591.999999999999999999999964,"2025-01-07":11548.799999999999999999999964,"2025-01-08":11537.699999999999999999999964,"2025-01-09":11511.499999999999999999999964,"2025-01-10":11435.999999999999999999999964,"2025-01-13":11393.199999999999999999999964,"2025-01-14":11363.299999999999999999999964,"2025-01-15":11457.299999999999999999999964,"2025-01-16":11518.399999999999999999999963,"2025-01-17":11547.699999999999999999999963,"2025-01-20":11567.399999999999999999999963,"2025-01-21":11587.799999999999999999999964,"2025-01-22":11544.899999999999999999999964,"2025-01-23":11529.899999999999999999999964,"2025-01-24":11567.699999999999999999999964,"2025-01-27":11625.399999999999999999999964,"2025-01-28":11622.699999999999999999999964,"2025-01-29":11634.599999999999999999999964,"2025-01-30":11688.799999999999999999999964,"2025-01-31":11717.799999999999999999999964,"2025-02-03":11788.099999999999999999999964,"2025-02-04":11785.099999999999999999999964,"2025-02-05":11825.699999999999999999999964,"2025-02-06":11810.199999999999999999999964,"2025-02-07":11718.599999999999999999999964,"2025-02-10":11724.899999999999999999999964,"2025-02-11":11693.799999999999999999999964,"2025-02-12":11630.799999999999999999999964,"2025-02-13":11691.199999999999999999999964,"2025-02-14":11696.699999999999999999999964,"2025-02-18":11627.799999999999999999999965,"2025-02-19":11635.199999999999999999999965,"2025-02-20":11604.599999999999999999999965,"2025-02-21":11689.799999999999999999999965,"2025-02-24":11709.799999999999999999999965,"2025-02-25":11778.799999999999999999999965,"2025-02-26":11781.599999999999999999999964,"2025-02-27":11787.599999999999999999999964,"2025-02-28":11839.399999999999999999999964,"2025-03-03":11906.099999999999999999999964,"2025-03-04":11865.199999999999999999999964,"2025-03-05":11791.299999999999999999999964,"2025-03-06":11692.699999999999999999999965,"2025-03-07":11726.199999999999999999999965,"2025-03-10":11756.199999999999999999999965,"2025-03-11":11734.799999999999999999999965,"2025-03-12":11687.399999999999999999999966,"2025-03-13":11708.699999999999999999999966,"2025-03-14":11693.299999999999999999999966,"2025-03-17":11727.799999999999999999999966,"2025-03-18":11725.799999999999999999999966,"2025-03-19":11754.699999999999999999999966,"2025-03-20":11749.899999999999999999999966,"2025-03-21":11746.599999999999999999999966,"2025-03-24":11709.499999999999999999999966,"2025-03-25":11705.399999999999999999999966,"2025-03-26":11656.999999999999999999999966,"2025-03-27":11679.299999999999999999999965,"2025-03-28":11731.899999999999999999999964,"2025-03-31":11768.799999999999999999999964,"2025-04-01":11810.799999999999999999999964,"2025-04-02":11798.899999999999999999999964,"2025-04-03":11773.199999999999999999999964,"2025-04-04":11789.599999999999999999999964,"2025-04-07":11662.699999999999999999999965,"2025-04-08":11615.499999999999999999999965,"2025-04-09":11562.299999999999999999999965,"2025-04-10":11513.399999999999999999999966,"2025-04-11":11481.299999999999999999999966,"2025-04-14":11593.999999999999999999999965,"2025-04-15":11605.799999999999999999999965,"2025-04-16":11630.699999999999999999999965,"2025-04-17":11597.199999999999999999999965,"2025-04-21":11510.899999999999999999999965,"2025-04-22":11549.399999999999999999999965,"2025-04-23":11532.199999999999999999999966,"2025-04-24":11569.999999999999999999999965,"2025-04-25":11578.799999999999999999999965,"2025-04-28":11592.699999999999999999999965,"2025-04-29":11626.599999999999999999999965,"2025-04-30":11663.699999999999999999999965,"2025-05-01":11642.899999999999999999999965,"2025-05-02":11594.999999999999999999999965,"2025-05-05":11599.999999999999999999999965,"2025-05-06":11616.999999999999999999999965,"2025-05-07":11665.599999999999999999999965,"2025-05-08":11600.799999999999999999999965,"2025-05-09":11639.699999999999999999999965,"2025-05-12":11618.999999999999999999999965,"2025-05-13":11613.699999999999999999999965,"2025-05-14":11587.899999999999999999999965,"2025-05-15":11660.899999999999999999999965,"2025-05-16":11656.999999999999999999999964,"2025-05-20":11567.999999999999999999999964,"2025-05-21":11501.899999999999999999999965,"2025-05-22":11519.499999999999999999999965,"2025-05-23":11541.299999999999999999999964,"2025-05-26":11558.999999999999999999999964,"2025-05-27":11612.599999999999999999999964,"2025-05-28":11619.299999999999999999999964,"2025-05-29":11648.299999999999999999999964,"2025-05-30":11666.199999999999999999999964,"2025-06-02":11650.899999999999999999999964,"2025-06-03":11624.799999999999999999999964,"2025-06-04":11653.299999999999999999999964,"2025-06-05":11646.799999999999999999999964,"2025-06-06":11584.199999999999999999999964,"2025-06-09":11567.699999999999999999999964,"2025-06-10":11586.199999999999999999999964,"2025-06-11":11583.899999999999999999999964,"2025-06-12":11590.499999999999999999999964,"2025-06-13":11555.499999999999999999999964,"2025-06-16":11536.199999999999999999999964,"2025-06-17":11556.599999999999999999999964,"2025-06-18":11587.699999999999999999999963,"2025-06-19":11592.199999999999999999999963,"2025-06-20":11616.199999999999999999999963,"2025-06-23":11640.299999999999999999999963,"2025-06-24":11646.999999999999999999999963,"2025-06-25":11608.699999999999999999999963,"2025-06-26":11628.699999999999999999999963,"2025-06-27":11639.599999999999999999999964,"2025-06-30":11674.999999999999999999999964,"2025-07-02":11618.399999999999999999999964,"2025-07-03":11599.099999999999999999999964,"2025-07-04":11622.799999999999999999999964,"2025-07-07":11583.999999999999999999999964,"2025-07-08":11570.199999999999999999999964,"2025-07-09":11613.299999999999999999999964,"2025-07-10":11594.299999999999999999999965,"2025-07-11":11524.099999999999999999999966,"2025-07-14":11514.199999999999999999999966,"2025-07-15":11457.299999999999999999999967,"2025-07-16":11472.799999999999999999999967,"2025-07-17":11477.899999999999999999999967,"2025-07-18":11474.199999999999999999999967,"2025-07-21":11520.299999999999999999999967,"2025-07-22":11534.199999999999999999999967,"2025-07-23":11490.299999999999999999999968,"2025-07-24":11498.899999999999999999999968,"2025-07-25":11525.799999999999999999999968,"2025-07-28":11526.099999999999999999999968,"2025-07-29":11571.499999999999999999999968,"2025-07-30":11561.299999999999999999999969,"2025-07-31":11595.399999999999999999999969,"2025-08-01":11640.399999999999999999999968,"2025-08-05":11643.399999999999999999999967,"2025-08-06":11629.699999999999999999999967,"2025-08-07":11633.899999999999999999999967,"2025-08-08":11637.399999999999999999999967,"2025-08-11":11630.999999999999999999999967,"2025-08-12":11595.299999999999999999999967,"2025-08-13":11627.699999999999999999999967,"2025-08-14":11610.699999999999999999999967,"2025-08-15":11574.999999999999999999999967,"2025-08-18":11550.099999999999999999999967,"2025-08-19":11585.099999999999999999999967,"2025-08-20":11587.799999999999999999999967,"2025-08-21":11557.799999999999999999999968,"2025-08-22":11591.699999999999999999999968,"2025-08-25":11567.199999999999999999999969,"2025-08-26":11581.199999999999999999999969,"2025-08-27":11582.799999999999999999999969,"2025-08-28":11601.099999999999999999999969,"2025-08-29":11632.999999999999999999999969,"2025-09-02":11589.299999999999999999999970,"2025-09-03":11631.899999999999999999999970,"2025-09-04":11664.099999999999999999999970,"2025-09-05":11723.199999999999999999999970,"2025-09-08":11778.499999999999999999999970,"2025-09-09":11767.699999999999999999999970,"2025-09-10":11804.299999999999999999999970,"2025-09-11":11823.199999999999999999999970,"2025-09-12":11812.299999999999999999999970,"2025-09-15":11826.299999999999999999999970,"2025-09-16":11838.799999999999999999999971,"2025-09-17":11823.599999999999999999999971,"2025-09-18":11819.999999999999999999999971,"2025-09-19":11815.499999999999999999999971,"2025-09-22":11811.599999999999999999999971,"2025-09-23":11813.099999999999999999999971,"2025-09-24":11804.899999999999999999999971,"2025-09-25":11794.299999999999999999999971,"2025-09-26":11793.499999999999999999999971,"2025-09-29":11838.499999999999999999999971,"2025-09-30":11838.899999999999999999999971,"2025-10-01":11818.599999999999999999999971,"2025-10-02":11831.999999999999999999999970,"2025-10-03":11824.199999999999999999999970,"2025-10-06":11797.499999999999999999999970,"2025-10-07":11814.899999999999999999999970,"2025-10-08":11812.399999999999999999999970,"2025-10-09":11806.599999999999999999999970,"2025-10-10":11826.999999999999999999999970,"2025-10-14":11857.899999999999999999999970,"2025-10-15":11874.699999999999999999999970,"2025-10-16":11905.299999999999999999999970,"2025-10-17":11903.599999999999999999999970,"2025-10-20":11931.799999999999999999999969,"2025-10-21":11920.799999999999999999999969,"2025-10-22":11924.899999999999999999999968,"2025-10-23":11904.199999999999999999999968,"2025-10-24":11912.599999999999999999999968,"2025-10-27":11949.799999999999999999999968,"2025-10-28":11962.699999999999999999999968,"2025-10-29":11887.999999999999999999999968,"2025-10-30":11900.099999999999999999999968,"2025-10-31":11906.499999999999999999999968,"2025-11-03":11889.799999999999999999999968,"2025-11-04":11882.899999999999999999999968,"2025-11-05":11885.399999999999999999999968,"2025-11-06":11925.499999999999999999999968,"2025-11-07":11880.399999999999999999999968,"2025-11-10":11879.299999999999999999999968,"2025-11-11":11879.799999999999999999999968,"2025-11-12":11907.599999999999999999999968,"2025-11-13":11875.299999999999999999999969,"2025-11-14":11846.899999999999999999999969,"2025-11-17":11837.099999999999999999999970,"2025-11-18":11817.599999999999999999999970,"2025-11-19":11815.299999999999999999999970,"2025-11-20":11838.099999999999999999999970,"2025-11-21":11855.299999999999999999999970,"2025-11-24":11876.499999999999999999999970,"2025-11-25":11905.599999999999999999999970,"2025-11-26":11923.199999999999999999999970,"2025-11-27":11931.699999999999999999999969,"2025-11-28":11925.199999999999999999999968,"2025-12-01":11853.899999999999999999999968,"2025-12-02":11850.899999999999999999999968,"2025-12-03":11857.499999999999999999999968,"2025-12-04":11825.099999999999999999999968,"2025-12-05":11718.499999999999999999999969,"2025-12-08":11727.599999999999999999999969,"2025-12-09":11698.999999999999999999999969,"2025-12-10":11733.199999999999999999999969,"2025-12-11":11739.499999999999999999999970,"2025-12-12":11728.199999999999999999999970,"2025-12-15":11755.499999999999999999999970,"2025-12-16":11767.899999999999999999999970,"2025-12-17":11741.599999999999999999999970,"2025-12-18":11751.199999999999999999999970,"2025-12-19":11727.099999999999999999999970,"2025-12-22":11733.699999999999999999999970,"2025-12-23":11768.499999999999999999999970,"2025-12-24":11783.899999999999999999999970,"2025-12-29":11794.999999999999999999999971,"2025-12-30":11775.399999999999999999999971,"2025-12-31":11766.099999999999999999999972,"2026-01-02":11726.599999999999999999999972,"2026-01-05":11765.299999999999999999999972,"2026-01-06":11760.399999999999999999999972,"2026-01-07":11797.799999999999999999999972,"2026-01-08":11788.599999999999999999999972,"2026-01-09":11807.899999999999999999999972,"2026-01-12":11798.199999999999999999999972,"2026-01-13":11792.599999999999999999999972,"2026-01-14":11825.599999999999999999999973,"2026-01-15":11838.399999999999999999999973,"2026-01-16":11824.199999999999999999999973,"2026-01-19":11814.099999999999999999999973,"2026-01-20":11781.199999999999999999999973,"2026-01-21":11796.599999999999999999999973,"2026-01-22":11816.799999999999999999999973,"2026-01-23":11816.399999999999999999999973,"2026-01-26":11849.799999999999999999999973,"2026-01-27":11824.899999999999999999999974,"2026-01-28":11824.299999999999999999999974,"2026-01-29":11829.899999999999999999999974,"2026-01-30":11827.699999999999999999999974,"2026-02-02":11826.899999999999999999999975,"2026-02-03":11821.599999999999999999999975,"2026-02-04":11828.799999999999999999999975,"2026-02-05":11849.099999999999999999999974,"2026-02-06":11848.699999999999999999999975,"2026-02-09":11852.699999999999999999999976,"2026-02-10":11874.099999999999999999999976,"2026-02-11":11883.699999999999999999999976,"2026-02-12":11921.599999999999999999999976,"2026-02-13":11941.199999999999999999999976,"2026-02-17":11947.999999999999999999999976,"2026-02-18":11947.599999999999999999999975,"2026-02-19":11943.499999999999999999999974,"2026-02-20":11950.499999999999999999999974,"2026-02-23":11967.599999999999999999999974,"2026-02-24":11967.299999999999999999999974,"2026-02-25":11959.599999999999999999999974,"2026-02-26":11978.199999999999999999999974,"2026-02-27":11993.699999999999999999999974,"2026-03-02":11925.599999999999999999999975,"2026-03-03":11907.999999999999999999999974,"2026-03-04":11903.599999999999999999999974,"2026-03-05":11843.099999999999999999999974,"2026-03-06":11786.799999999999999999999974,"2026-03-09":11826.399999999999999999999974,"2026-03-10":11801.799999999999999999999974,"2026-03-11":11734.499999999999999999999974,"2026-03-12":11690.799999999999999999999974,"2026-03-13":11694.599999999999999999999974,"2026-03-16":11754.199999999999999999999974,"2026-03-17":11780.999999999999999999999974,"2026-03-18":11738.099999999999999999999974,"2026-03-19":11743.199999999999999999999974,"2026-03-20":11638.199999999999999999999974,"2026-03-23":11672.899999999999999999999974,"2026-03-24":11629.599999999999999999999974,"2026-03-25":11712.299999999999999999999974,"2026-03-26":11651.299999999999999999999974,"2026-03-27":11634.299999999999999999999974,"2026-03-30":11686.099999999999999999999974,"2026-03-31":11717.799999999999999999999974,"2026-04-01":11694.599999999999999999999973,"2026-04-02":11702.899999999999999999999973,"2026-04-06":11726.899999999999999999999973,"2026-04-07":11704.299999999999999999999973,"2026-04-08":11757.899999999999999999999973,"2026-04-09":11744.699999999999999999999973,"2026-04-10":11735.499999999999999999999973},"HistoricalNavs":{"2026-04-10":"$11.7355","2026-04-09":"$11.7447","2026-04-08":"$11.7579","2026-04-07":"$11.7043","2026-04-06":"$11.7269","2026-04-02":"$11.7029","2026-04-01":"$11.6946","2026-03-31":"$11.7178","2026-03-30":"$11.6861","2026-03-27":"$11.6343","2026-03-26":"$11.6513","2026-03-25":"$11.7123","2026-03-24":"$11.6296","2026-03-23":"$11.6729","2026-03-20":"$11.6382","2026-03-19":"$11.7432","2026-03-18":"$11.7381","2026-03-17":"$11.7810","2026-03-16":"$11.7542","2026-03-13":"$11.6946","2026-03-12":"$11.6908","2026-03-11":"$11.7345","2026-03-10":"$11.8018","2026-03-09":"$11.8264","2026-03-06":"$11.7868","2026-03-05":"$11.8431","2026-03-04":"$11.9036","2026-03-03":"$11.9080","2026-03-02":"$11.9256","2026-02-27":"$11.9937","2026-02-26":"$11.9782","2026-02-25":"$11.9596","2026-02-24":"$11.9673","2026-02-23":"$11.9676","2026-02-20":"$11.9505","2026-02-19":"$11.9435","2026-02-18":"$11.9476","2026-02-17":"$11.9480","2026-02-13":"$11.9412","2026-02-12":"$11.9216","2026-02-11":"$11.8837","2026-02-10":"$11.8741","2026-02-09":"$11.8527","2026-02-06":"$11.8487","2026-02-05":"$11.8491","2026-02-04":"$11.8288","2026-02-03":"$11.8216","2026-02-02":"$11.8269","2026-01-30":"$11.8277","2026-01-29":"$11.8299","2026-01-28":"$11.8243","2026-01-27":"$11.8249","2026-01-26":"$11.8498","2026-01-23":"$11.8164","2026-01-22":"$11.8168","2026-01-21":"$11.7966","2026-01-20":"$11.7812","2026-01-19":"$11.8141","2026-01-16":"$11.8242","2026-01-15":"$11.8384","2026-01-14":"$11.8256","2026-01-13":"$11.7926","2026-01-12":"$11.7982","2026-01-09":"$11.8079","2026-01-08":"$11.7886","2026-01-07":"$11.7978","2026-01-06":"$11.7604","2026-01-05":"$11.7653","2026-01-02":"$11.7266","2025-12-31":"$11.7661","2025-12-30":"$11.7754","2025-12-29":"$11.7950","2025-12-24":"$11.7839","2025-12-23":"$11.7685","2025-12-22":"$11.7337","2025-12-19":"$11.7271","2025-12-18":"$11.7512","2025-12-17":"$11.7416","2025-12-16":"$11.7679","2025-12-15":"$11.7555","2025-12-12":"$11.7282","2025-12-11":"$11.7395","2025-12-10":"$11.7332","2025-12-09":"$11.6990","2025-12-08":"$11.7276","2025-12-05":"$11.7185","2025-12-04":"$11.8251","2025-12-03":"$11.8575","2025-12-02":"$11.8509","2025-12-01":"$11.8539","2025-11-28":"$11.9252","2025-11-27":"$11.9317","2025-11-26":"$11.9232","2025-11-25":"$11.9056","2025-11-24":"$11.8765","2025-11-21":"$11.8553","2025-11-20":"$11.8381","2025-11-19":"$11.8153","2025-11-18":"$11.8176","2025-11-17":"$11.8371","2025-11-14":"$11.8469","2025-11-13":"$11.8753","2025-11-12":"$11.9076","2025-11-11":"$11.8798","2025-11-10":"$11.8793","2025-11-07":"$11.8804","2025-11-06":"$11.9255","2025-11-05":"$11.8854","2025-11-04":"$11.8829","2025-11-03":"$11.8898","2025-10-31":"$11.9065","2025-10-30":"$11.9001","2025-10-29":"$11.8880","2025-10-28":"$11.9627","2025-10-27":"$11.9498","2025-10-24":"$11.9126","2025-10-23":"$11.9042","2025-10-22":"$11.9249","2025-10-21":"$11.9208","2025-10-20":"$11.9318","2025-10-17":"$11.9036","2025-10-16":"$11.9053","2025-10-15":"$11.8747","2025-10-14":"$11.8579","2025-10-10":"$11.8270","2025-10-09":"$11.8066","2025-10-08":"$11.8124","2025-10-07":"$11.8149","2025-10-06":"$11.7975","2025-10-03":"$11.8242","2025-10-02":"$11.8320","2025-10-01":"$11.8186","2025-09-30":"$11.8389","2025-09-29":"$11.8385","2025-09-26":"$11.7935","2025-09-25":"$11.7943","2025-09-24":"$11.8049","2025-09-23":"$11.8131","2025-09-22":"$11.8116","2025-09-19":"$11.8155","2025-09-18":"$11.8200","2025-09-17":"$11.8236","2025-09-16":"$11.8388","2025-09-15":"$11.8263","2025-09-12":"$11.8123","2025-09-11":"$11.8232","2025-09-10":"$11.8043","2025-09-09":"$11.7677","2025-09-08":"$11.7785","2025-09-05":"$11.7232","2025-09-04":"$11.6641","2025-09-03":"$11.6319","2025-09-02":"$11.5893","2025-08-29":"$11.6330","2025-08-28":"$11.6011","2025-08-27":"$11.5828","2025-08-26":"$11.5812","2025-08-25":"$11.5672","2025-08-22":"$11.5917","2025-08-21":"$11.5578","2025-08-20":"$11.5878","2025-08-19":"$11.5851","2025-08-18":"$11.5501","2025-08-15":"$11.5750","2025-08-14":"$11.6107","2025-08-13":"$11.6277","2025-08-12":"$11.5953","2025-08-11":"$11.6310","2025-08-08":"$11.6374","2025-08-07":"$11.6339","2025-08-06":"$11.6297","2025-08-05":"$11.6434","2025-08-01":"$11.6404","2025-07-31":"$11.5954","2025-07-30":"$11.5613","2025-07-29":"$11.5715","2025-07-28":"$11.5261","2025-07-25":"$11.5258","2025-07-24":"$11.4989","2025-07-23":"$11.4903","2025-07-22":"$11.5342","2025-07-21":"$11.5203","2025-07-18":"$11.4742","2025-07-17":"$11.4779","2025-07-16":"$11.4728","2025-07-15":"$11.4573","2025-07-14":"$11.5142","2025-07-11":"$11.5241","2025-07-10":"$11.5943","2025-07-09":"$11.6133","2025-07-08":"$11.5702","2025-07-07":"$11.5840","2025-07-04":"$11.6228","2025-07-03":"$11.5991","2025-07-02":"$11.6184","2025-06-30":"$11.6750","2025-06-27":"$11.6396","2025-06-26":"$11.6287","2025-06-25":"$11.6087","2025-06-24":"$11.6470","2025-06-23":"$11.6403","2025-06-20":"$11.6162","2025-06-19":"$11.5922","2025-06-18":"$11.5877","2025-06-17":"$11.5566","2025-06-16":"$11.5362","2025-06-13":"$11.5555","2025-06-12":"$11.5905","2025-06-11":"$11.5839","2025-06-10":"$11.5862","2025-06-09":"$11.5677","2025-06-06":"$11.5842","2025-06-05":"$11.6468","2025-06-04":"$11.6533","2025-06-03":"$11.6248","2025-06-02":"$11.6509","2025-05-30":"$11.6662","2025-05-29":"$11.6483","2025-05-28":"$11.6193","2025-05-27":"$11.6126","2025-05-26":"$11.5590","2025-05-23":"$11.5413","2025-05-22":"$11.5195","2025-05-21":"$11.5019","2025-05-20":"$11.5680","2025-05-16":"$11.6570","2025-05-15":"$11.6609","2025-05-14":"$11.5879","2025-05-13":"$11.6137","2025-05-12":"$11.6190","2025-05-09":"$11.6397","2025-05-08":"$11.6008","2025-05-07":"$11.6656","2025-05-06":"$11.6170","2025-05-05":"$11.6000","2025-05-02":"$11.5950","2025-05-01":"$11.6429","2025-04-30":"$11.6637","2025-04-29":"$11.6266","2025-04-28":"$11.5927","2025-04-25":"$11.5788","2025-04-24":"$11.5700","2025-04-23":"$11.5322","2025-04-22":"$11.5494","2025-04-21":"$11.5109","2025-04-17":"$11.5972","2025-04-16":"$11.6307","2025-04-15":"$11.6058","2025-04-14":"$11.5940","2025-04-11":"$11.4813","2025-04-10":"$11.5134","2025-04-09":"$11.5623","2025-04-08":"$11.6155","2025-04-07":"$11.6627","2025-04-04":"$11.7896","2025-04-03":"$11.7732","2025-04-02":"$11.7989","2025-04-01":"$11.8108","2025-03-31":"$11.7688","2025-03-28":"$11.7319","2025-03-27":"$11.6793","2025-03-26":"$11.6570","2025-03-25":"$11.7054","2025-03-24":"$11.7095","2025-03-21":"$11.7466","2025-03-20":"$11.7499","2025-03-19":"$11.7547","2025-03-18":"$11.7258","2025-03-17":"$11.7278","2025-03-14":"$11.6933","2025-03-13":"$11.7087","2025-03-12":"$11.6874","2025-03-11":"$11.7348","2025-03-10":"$11.7562","2025-03-07":"$11.7262","2025-03-06":"$11.6927","2025-03-05":"$11.7913","2025-03-04":"$11.8652","2025-03-03":"$11.9061","2025-02-28":"$11.8394","2025-02-27":"$11.7876","2025-02-26":"$11.7816","2025-02-25":"$11.7788","2025-02-24":"$11.7098","2025-02-21":"$11.6898","2025-02-20":"$11.6046","2025-02-19":"$11.6352","2025-02-18":"$11.6278","2025-02-14":"$11.6967","2025-02-13":"$11.6912","2025-02-12":"$11.6308","2025-02-11":"$11.6938","2025-02-10":"$11.7249","2025-02-07":"$11.7186","2025-02-06":"$11.8102","2025-02-05":"$11.8257","2025-02-04":"$11.7851","2025-02-03":"$11.7881","2025-01-31":"$11.7178","2025-01-30":"$11.6888","2025-01-29":"$11.6346","2025-01-28":"$11.6227","2025-01-27":"$11.6254","2025-01-24":"$11.5677","2025-01-23":"$11.5299","2025-01-22":"$11.5449","2025-01-21":"$11.5878","2025-01-20":"$11.5674","2025-01-17":"$11.5477","2025-01-16":"$11.5184","2025-01-15":"$11.4573","2025-01-14":"$11.3633","2025-01-13":"$11.3932","2025-01-10":"$11.4360","2025-01-09":"$11.5115","2025-01-08":"$11.5377","2025-01-07":"$11.5488","2025-01-06":"$11.5920","2025-01-03":"$11.5896","2025-01-02":"$11.6030","2024-12-31":"$11.5961","2024-12-30":"$11.5832","2024-12-27":"$11.5353","2024-12-24":"$11.5416","2024-12-23":"$11.5504","2024-12-20":"$11.5558","2024-12-19":"$11.5110","2024-12-18":"$11.6032","2024-12-17":"$11.6561","2024-12-16":"$11.6283","2024-12-13":"$11.6301","2024-12-12":"$11.6474","2024-12-11":"$11.6849","2024-12-10":"$11.7199","2024-12-09":"$11.7152","2024-12-06":"$11.7486","2024-12-05":"$11.6805","2024-12-04":"$11.6808","2024-12-03":"$11.6435","2024-12-02":"$11.6888","2024-11-29":"$11.6822","2024-11-28":"$11.5579","2024-11-27":"$11.5410","2024-11-26":"$11.5100","2024-11-25":"$11.4808","2024-11-22":"$11.3798","2024-11-21":"$11.3489","2024-11-20":"$11.4062","2024-11-19":"$11.4469","2024-11-18":"$11.4921","2024-11-15":"$11.4993","2024-11-14":"$11.4982","2024-11-13":"$11.4773","2024-11-12":"$11.5184","2024-11-11":"$11.5744","2024-11-08":"$11.5735","2024-11-07":"$11.5464","2024-11-06":"$11.4647","2024-11-05":"$11.4948","2024-11-04":"$11.4971","2024-11-01":"$11.4601","2024-10-31":"$11.5014","2024-10-30":"$11.4703","2024-10-29":"$11.4600","2024-10-28":"$11.4486","2024-10-25":"$11.4458","2024-10-24":"$11.4619","2024-10-23":"$11.4386","2024-10-22":"$11.4652","2024-10-21":"$11.4595","2024-10-18":"$11.5289","2024-10-17":"$11.5092","2024-10-16":"$11.5540","2024-10-15":"$11.5229","2024-10-11":"$11.4590","2024-10-10":"$11.4431","2024-10-09":"$11.4241","2024-10-08":"$11.4309","2024-10-07":"$11.4232","2024-10-04":"$11.4465","2024-10-03":"$11.5217","2024-10-02":"$11.5769","2024-10-01":"$11.6334","2024-09-30":"$11.6367","2024-09-27":"$11.6360","2024-09-26":"$11.5766","2024-09-25":"$11.5809","2024-09-24":"$11.6199","2024-09-23":"$11.6235","2024-09-20":"$11.6266","2024-09-19":"$11.6264","2024-09-18":"$11.6406","2024-09-17":"$11.6459","2024-09-16":"$11.6712","2024-09-13":"$11.6350","2024-09-12":"$11.6257","2024-09-11":"$11.6183","2024-09-10":"$11.6369","2024-09-09":"$11.6087","2024-09-06":"$11.5733","2024-09-05":"$11.5685","2024-09-04":"$11.5496","2024-09-03":"$11.4946","2024-08-30":"$11.4217","2024-08-29":"$11.4490","2024-08-28":"$11.4834","2024-08-27":"$11.5082","2024-08-26":"$11.5081","2024-08-23":"$11.5261","2024-08-22":"$11.4940","2024-08-21":"$11.5375","2024-08-20":"$11.5389","2024-08-19":"$11.4882","2024-08-16":"$11.4889","2024-08-15":"$11.4837","2024-08-14":"$11.5255","2024-08-13":"$11.5061","2024-08-12":"$11.4678","2024-08-09":"$11.4444","2024-08-08":"$11.3934","2024-08-07":"$11.4096","2024-08-06":"$11.4366","2024-08-02":"$11.5356","2024-08-01":"$11.4494","2024-07-31":"$11.3977","2024-07-30":"$11.3466","2024-07-29":"$11.3110","2024-07-26":"$11.2746","2024-07-25":"$11.2373","2024-07-24":"$11.2204","2024-07-23":"$11.2242","2024-07-22":"$11.2060","2024-07-19":"$11.2211","2024-07-18":"$11.2442","2024-07-17":"$11.2659","2024-07-16":"$11.2559","2024-07-15":"$11.2100","2024-07-12":"$11.2186","2024-07-11":"$11.1956","2024-07-10":"$11.1668","2024-07-09":"$11.1512","2024-07-08":"$11.1658","2024-07-05":"$11.1378","2024-07-04":"$11.0617","2024-07-03":"$11.0883","2024-07-02":"$11.0580","2024-06-28":"$11.1364","2024-06-27":"$11.1547","2024-06-26":"$11.1553","2024-06-25":"$11.2390","2024-06-24":"$11.2541","2024-06-21":"$11.2529","2024-06-20":"$11.2574","2024-06-19":"$11.2899","2024-06-18":"$11.3136","2024-06-17":"$11.2711","2024-06-14":"$11.2943","2024-06-13":"$11.2602","2024-06-12":"$11.1985","2024-06-11":"$11.1339","2024-06-10":"$11.1085","2024-06-07":"$11.1405","2024-06-06":"$11.2009","2024-06-05":"$11.2141","2024-06-04":"$11.1647","2024-06-03":"$11.1027","2024-05-31":"$11.0165","2024-05-30":"$10.9517","2024-05-29":"$10.9109","2024-05-28":"$10.9596","2024-05-27":"$11.0120","2024-05-24":"$11.0230","2024-05-23":"$11.0136","2024-05-22":"$11.0373","2024-05-21":"$11.0513","2024-05-17":"$11.0114","2024-05-16":"$11.0550","2024-05-15":"$11.0479","2024-05-14":"$10.9626","2024-05-13":"$10.9628","2024-05-10":"$10.9501","2024-05-09":"$10.9979","2024-05-08":"$10.9902","2024-05-07":"$11.0294","2024-05-06":"$11.0001","2024-05-03":"$10.9655","2024-05-02":"$10.9024","2024-05-01":"$10.8759","2024-04-30":"$10.8342","2024-04-29":"$10.8716","2024-04-26":"$10.8205","2024-04-25":"$10.7941","2024-04-24":"$10.8294","2024-04-23":"$10.8517","2024-04-22":"$10.8560","2024-04-19":"$10.8621","2024-04-18":"$10.8516","2024-04-17":"$10.8913","2024-04-16":"$10.8642","2024-04-15":"$10.8682","2024-04-12":"$10.9380","2024-04-11":"$10.8803","2024-04-10":"$10.8997","2024-04-09":"$10.9940","2024-04-08":"$10.9493","2024-04-05":"$10.9664","2024-04-04":"$10.9941","2024-04-03":"$10.9622","2024-04-02":"$10.9515","2024-04-01":"$10.9618","2024-03-28":"$11.0670","2024-03-27":"$11.0678","2024-03-26":"$11.0232","2024-03-25":"$11.0245","2024-03-22":"$11.0532","2024-03-21":"$11.0025","2024-03-20":"$11.0210","2024-03-19":"$10.9922","2024-03-18":"$10.9417","2024-03-15":"$10.9790","2024-03-14":"$10.9864","2024-03-13":"$11.0529","2024-03-12":"$11.0765","2024-03-11":"$11.1070","2024-03-08":"$11.1268","2024-03-07":"$11.1125","2024-03-06":"$11.1193","2024-03-05":"$11.1086","2024-03-04":"$11.0398","2024-03-01":"$11.0599","2024-02-29":"$11.0190","2024-02-28":"$10.9884","2024-02-27":"$10.9684","2024-02-26":"$11.0116","2024-02-23":"$11.0277","2024-02-22":"$10.9719","2024-02-21":"$10.9532","2024-02-20":"$10.9806","2024-02-16":"$10.9265","2024-02-15":"$10.9486","2024-02-14":"$10.9344","2024-02-13":"$10.8668","2024-02-12":"$10.9292","2024-02-09":"$10.9464","2024-02-08":"$10.9282","2024-02-07":"$10.9873","2024-02-06":"$11.0153","2024-02-05":"$10.9571","2024-02-02":"$11.0394","2024-02-01":"$11.1341","2024-01-31":"$11.0576","2024-01-30":"$11.0152","2024-01-29":"$10.9714","2024-01-26":"$10.9097","2024-01-25":"$10.9352","2024-01-24":"$10.9196","2024-01-23":"$10.9360","2024-01-22":"$10.9490","2024-01-19":"$10.9095","2024-01-18":"$10.9143","2024-01-17":"$10.9476","2024-01-16":"$11.0083","2024-01-15":"$11.1143","2024-01-12":"$11.1101","2024-01-11":"$11.0970","2024-01-10":"$11.0821","2024-01-09":"$11.1160","2024-01-08":"$11.1092","2024-01-05":"$11.0712","2024-01-04":"$11.1014","2024-01-03":"$11.1637","2024-01-02":"$11.1453","2023-12-29":"$11.2128","2023-12-28":"$11.2057","2023-12-27":"$11.2417","2023-12-22":"$11.1315","2023-12-21":"$11.2109","2023-12-20":"$11.2593","2023-12-19":"$11.2131","2023-12-18":"$11.1914","2023-12-15":"$11.2327","2023-12-14":"$11.2019","2023-12-13":"$11.1016","2023-12-12":"$10.9665","2023-12-11":"$10.9573","2023-12-08":"$10.9841","2023-12-07":"$11.0341","2023-12-06":"$11.0342","2023-12-05":"$10.9894","2023-12-04":"$10.9077","2023-12-01":"$10.9224","2023-11-30":"$10.8049","2023-11-29":"$10.8310","2023-11-28":"$10.7756","2023-11-27":"$10.7319","2023-11-24":"$10.6648","2023-11-23":"$10.6608","2023-11-22":"$10.6973","2023-11-21":"$10.6896","2023-11-20":"$10.6797","2023-11-17":"$10.6486","2023-11-16":"$10.6368","2023-11-15":"$10.5902","2023-11-14":"$10.6564","2023-11-13":"$10.5254","2023-11-10":"$10.5240","2023-11-09":"$10.5051","2023-11-08":"$10.6140","2023-11-07":"$10.5751","2023-11-06":"$10.5360","2023-11-03":"$10.5839","2023-11-02":"$10.4901","2023-11-01":"$10.4242","2023-10-31":"$10.3258","2023-10-30":"$10.3447","2023-10-27":"$10.3955","2023-10-26":"$10.3695","2023-10-25":"$10.2834","2023-10-24":"$10.3556","2023-10-23":"$10.3389","2023-10-20":"$10.2748","2023-10-19":"$10.2355","2023-10-18":"$10.3015","2023-10-17":"$10.3207","2023-10-16":"$10.3426","2023-10-13":"$10.3757","2023-10-12":"$10.3217","2023-10-11":"$10.4087","2023-10-10":"$10.3621","2023-10-06":"$10.2482","2023-10-05":"$10.2572","2023-10-04":"$10.2476","2023-10-03":"$10.1762","2023-10-02":"$10.3269","2023-09-29":"$10.3264","2023-09-28":"$10.2946","2023-09-27":"$10.2745","2023-09-26":"$10.3193","2023-09-25":"$10.3264","2023-09-22":"$10.4071","2023-09-21":"$10.3785","2023-09-20":"$10.4455","2023-09-19":"$10.4515","2023-09-18":"$10.5263","2023-09-15":"$10.5327","2023-09-14":"$10.5684","2023-09-13":"$10.5687","2023-09-12":"$10.5684","2023-09-11":"$10.5695","2023-09-08":"$10.5888","2023-09-07":"$10.5976","2023-09-06":"$10.5719","2023-09-05":"$10.5707","2023-09-01":"$10.6660","2023-08-31":"$10.6663","2023-08-30":"$10.6487","2023-08-29":"$10.6373","2023-08-28":"$10.5694","2023-08-25":"$10.5489","2023-08-24":"$10.5518","2023-08-23":"$10.5906","2023-08-22":"$10.4572","2023-08-21":"$10.4800","2023-08-18":"$10.5263","2023-08-17":"$10.4826","2023-08-16":"$10.4813","2023-08-15":"$10.5047","2023-08-14":"$10.5578","2023-08-11":"$10.5835","2023-08-10":"$10.6139","2023-08-09":"$10.6698","2023-08-08":"$10.6711","2023-08-04":"$10.6406","2023-08-03":"$10.5188","2023-08-02":"$10.6148","2023-08-01":"$10.6272","2023-07-31":"$10.7158","2023-07-28":"$10.6915","2023-07-27":"$10.6137","2023-07-26":"$10.7299","2023-07-25":"$10.6724","2023-07-24":"$10.6855","2023-07-21":"$10.7470","2023-07-20":"$10.6975","2023-07-19":"$10.7946","2023-07-18":"$10.7566","2023-07-17":"$10.7373","2023-07-14":"$10.7585","2023-07-13":"$10.7789","2023-07-12":"$10.7220","2023-07-11":"$10.6427","2023-07-10":"$10.6580","2023-07-07":"$10.6266","2023-07-06":"$10.6855","2023-07-05":"$10.7347","2023-07-04":"$10.8095","2023-06-30":"$10.8481","2023-06-29":"$10.7542","2023-06-28":"$10.8472","2023-06-27":"$10.7815","2023-06-26":"$10.7890","2023-06-23":"$10.7503","2023-06-22":"$10.6801","2023-06-21":"$10.7455","2023-06-20":"$10.7756","2023-06-19":"$10.7232","2023-06-16":"$10.7681","2023-06-15":"$10.7711","2023-06-14":"$10.7104","2023-06-13":"$10.6663","2023-06-12":"$10.7555","2023-06-09":"$10.7343","2023-06-08":"$10.7125","2023-06-07":"$10.6885","2023-06-06":"$10.8008","2023-06-05":"$10.8010","2023-06-02":"$10.8320","2023-06-01":"$10.8819","2023-05-31":"$10.8468","2023-05-30":"$10.7878","2023-05-29":"$10.7335","2023-05-26":"$10.7212","2023-05-25":"$10.7284","2023-05-24":"$10.7598","2023-05-23":"$10.7907","2023-05-19":"$10.8580","2023-05-18":"$10.8250","2023-05-17":"$10.8874","2023-05-16":"$10.9048","2023-05-15":"$10.9750","2023-05-12":"$11.0278","2023-05-11":"$11.0531","2023-05-10":"$10.9933","2023-05-09":"$10.9464","2023-05-08":"$10.9338","2023-05-05":"$10.9803","2023-05-04":"$11.0632","2023-05-03":"$11.0927","2023-05-02":"$11.0512","2023-05-01":"$10.9386","2023-04-28":"$11.0512","2023-04-27":"$10.9497","2023-04-26":"$11.0189","2023-04-25":"$11.0797","2023-04-24":"$10.9777","2023-04-21":"$10.9583","2023-04-20":"$10.9234","2023-04-19":"$10.8630","2023-04-18":"$10.8612","2023-04-17":"$10.8367","2023-04-14":"$10.8670","2023-04-13":"$10.9158","2023-04-12":"$10.9642","2023-04-11":"$10.9552","2023-04-10":"$10.9574","2023-04-06":"$11.0245","2023-04-05":"$11.0260","2023-04-04":"$11.0374","2023-04-03":"$10.9940","2023-03-31":"$10.9335","2023-03-30":"$10.9136","2023-03-29":"$10.8997","2023-03-28":"$10.8903","2023-03-27":"$10.9231","2023-03-24":"$11.0496","2023-03-23":"$11.0485","2023-03-22":"$11.0786","2023-03-21":"$10.9507","2023-03-20":"$10.9875","2023-03-17":"$11.0426","2023-03-16":"$10.9647","2023-03-15":"$11.0730","2023-03-14":"$11.0331","2023-03-13":"$11.1197","2023-03-10":"$11.0051","2023-03-09":"$10.8954","2023-03-08":"$10.8316","2023-03-07":"$10.7815","2023-03-06":"$10.7585","2023-03-03":"$10.7810","2023-03-02":"$10.6679","2023-03-01":"$10.7160","2023-02-28":"$10.7665","2023-02-27":"$10.7193","2023-02-24":"$10.6981","2023-02-23":"$10.7390","2023-02-22":"$10.6950","2023-02-21":"$10.6571","2023-02-17":"$10.7524","2023-02-16":"$10.7471","2023-02-15":"$10.7617","2023-02-14":"$10.8146","2023-02-13":"$10.8815","2023-02-10":"$10.8405","2023-02-09":"$10.9132","2023-02-08":"$10.9515","2023-02-07":"$10.9058","2023-02-06":"$10.9327","2023-02-03":"$11.0094","2023-02-02":"$11.0770","2023-02-01":"$11.0524","2023-01-31":"$10.9902","2023-01-30":"$10.9959","2023-01-27":"$11.0091","2023-01-26":"$11.0302","2023-01-25":"$11.0548","2023-01-24":"$11.0013","2023-01-23":"$10.9737","2023-01-20":"$11.0078","2023-01-19":"$11.0737","2023-01-18":"$11.0874","2023-01-17":"$11.0035","2023-01-16":"$10.9979","2023-01-13":"$10.9737","2023-01-12":"$10.9709","2023-01-11":"$10.8765","2023-01-10":"$10.7960","2023-01-09":"$10.8137","2023-01-06":"$10.8047","2023-01-05":"$10.7430","2023-01-04":"$10.7627","2023-01-03":"$10.7072","2022-12-30":"$10.6491","2022-12-29":"$10.6836","2022-12-28":"$10.6608","2022-12-23":"$10.7512","2022-12-22":"$10.8147","2022-12-21":"$10.8648","2022-12-20":"$10.8541","2022-12-19":"$10.9244","2022-12-16":"$10.9959","2022-12-15":"$11.0307","2022-12-14":"$11.0012","2022-12-13":"$10.9825","2022-12-12":"$10.9266","2022-12-09":"$10.9634","2022-12-08":"$11.0244","2022-12-07":"$11.0364","2022-12-06":"$11.0117","2022-12-05":"$10.9620","2022-12-02":"$11.0095","2022-12-01":"$10.9606","2022-11-30":"$10.8346","2022-11-29":"$10.8032","2022-11-28":"$10.8404","2022-11-25":"$10.8578","2022-11-24":"$10.8427","2022-11-23":"$10.8027","2022-11-22":"$10.7325","2022-11-21":"$10.6788","2022-11-18":"$10.6301","2022-11-17":"$10.6464","2022-11-16":"$10.6928","2022-11-15":"$10.6255","2022-11-14":"$10.5969","2022-11-11":"$10.6022","2022-11-10":"$10.6024","2022-11-09":"$10.3980","2022-11-08":"$10.3621","2022-11-07":"$10.2797","2022-11-04":"$10.3559","2022-11-03":"$10.4328","2022-11-02":"$10.4998","2022-11-01":"$10.5528","2022-10-31":"$10.5184","2022-10-28":"$10.5397","2022-10-27":"$10.5483","2022-10-26":"$10.4696","2022-10-25":"$10.3208","2022-10-24":"$10.2644","2022-10-21":"$10.2417","2022-10-20":"$10.2205","2022-10-19":"$10.3122","2022-10-18":"$10.4602","2022-10-17":"$10.4015","2022-10-14":"$10.3899","2022-10-13":"$10.4440","2022-10-12":"$10.4353","2022-10-11":"$10.4279","2022-10-07":"$10.4994","2022-10-06":"$10.5371","2022-10-05":"$10.5634","2022-10-04":"$10.6566","2022-10-03":"$10.6367","2022-09-30":"$10.6526","2022-09-29":"$10.6516","2022-09-28":"$10.7512","2022-09-27":"$10.5733","2022-09-26":"$10.6815","2022-09-23":"$10.7589","2022-09-22":"$10.7470","2022-09-21":"$10.7966","2022-09-20":"$10.7404","2022-09-19":"$10.7218","2022-09-16":"$10.7095","2022-09-15":"$10.7125","2022-09-14":"$10.6947","2022-09-13":"$10.6632","2022-09-12":"$10.6955","2022-09-09":"$10.6979","2022-09-08":"$10.6528","2022-09-07":"$10.7056","2022-09-06":"$10.6803","2022-09-02":"$10.7435","2022-09-01":"$10.6894","2022-08-31":"$10.7332","2022-08-30":"$10.7658","2022-08-29":"$10.7523","2022-08-26":"$10.7887","2022-08-25":"$10.7884","2022-08-24":"$10.7329","2022-08-23":"$10.7662","2022-08-22":"$10.7899","2022-08-19":"$10.8436","2022-08-18":"$10.9026","2022-08-17":"$10.8951","2022-08-16":"$10.9589","2022-08-15":"$10.9833","2022-08-12":"$10.9619","2022-08-11":"$10.9302","2022-08-10":"$11.0092","2022-08-09":"$10.9774","2022-08-08":"$10.9993","2022-08-05":"$10.9553","2022-08-04":"$11.0132","2022-08-03":"$10.9910","2022-08-02":"$10.9681","2022-07-29":"$11.0478","2022-07-28":"$11.0482","2022-07-27":"$10.9390","2022-07-26":"$10.9145","2022-07-25":"$10.8917","2022-07-22":"$10.9174","2022-07-21":"$10.8257","2022-07-20":"$10.7131","2022-07-19":"$10.7224","2022-07-18":"$10.7208","2022-07-15":"$10.7302","2022-07-14":"$10.6805","2022-07-13":"$10.6857","2022-07-12":"$10.6681","2022-07-11":"$10.6270","2022-07-08":"$10.5978","2022-07-07":"$10.6434","2022-07-06":"$10.6659","2022-07-05":"$10.7334","2022-07-04":"$10.6719","2022-06-30":"$10.6276","2022-06-29":"$10.5871","2022-06-28":"$10.5309","2022-06-27":"$10.5038","2022-06-24":"$10.5439","2022-06-23":"$10.5628","2022-06-22":"$10.4874","2022-06-21":"$10.4280","2022-06-20":"$10.4758","2022-06-17":"$10.4895","2022-06-16":"$10.4936","2022-06-15":"$10.4485","2022-06-14":"$10.3663","2022-06-13":"$10.4346","2022-06-10":"$10.5582","2022-06-09":"$10.6355","2022-06-08":"$10.6090","2022-06-07":"$10.6640","2022-06-06":"$10.6750","2022-06-03":"$10.7652","2022-06-02":"$10.8181","2022-06-01":"$10.8350","2022-05-31":"$10.8783","2022-05-30":"$10.9311","2022-05-27":"$10.9541","2022-05-26":"$10.9324","2022-05-25":"$10.9594","2022-05-24":"$10.9238","2022-05-20":"$10.8983","2022-05-19":"$10.8630","2022-05-18":"$10.8193","2022-05-17":"$10.7805","2022-05-16":"$10.8700","2022-05-13":"$10.8498","2022-05-12":"$10.8665","2022-05-11":"$10.8202","2022-05-10":"$10.8133","2022-05-09":"$10.8120","2022-05-06":"$10.7497","2022-05-05":"$10.8088","2022-05-04":"$10.9052","2022-05-03":"$10.8593","2022-05-02":"$10.8682","2022-04-29":"$10.9216","2022-04-28":"$10.9970","2022-04-27":"$10.9669","2022-04-26":"$11.0169","2022-04-25":"$10.9695","2022-04-22":"$10.9293","2022-04-21":"$10.9434","2022-04-20":"$11.0021","2022-04-19":"$11.0107","2022-04-18":"$11.0495","2022-04-14":"$11.0778","2022-04-13":"$11.1632","2022-04-12":"$11.1620","2022-04-11":"$11.1144","2022-04-08":"$11.1793","2022-04-07":"$11.2250","2022-04-06":"$11.2606","2022-04-05":"$11.2720","2022-04-04":"$11.3336","2022-04-01":"$11.3231","2022-03-31":"$11.3422","2022-03-30":"$11.3062","2022-03-29":"$11.2664","2022-03-28":"$11.2388","2022-03-25":"$11.1911","2022-03-24":"$11.2821","2022-03-23":"$11.3115","2022-03-22":"$11.2163","2022-03-21":"$11.2867","2022-03-18":"$11.3728","2022-03-17":"$11.3492","2022-03-16":"$11.3478","2022-03-15":"$11.2864","2022-03-14":"$11.3280","2022-03-11":"$11.4452","2022-03-10":"$11.4923","2022-03-09":"$11.5397","2022-03-08":"$11.5786","2022-03-07":"$11.6587","2022-03-04":"$11.7343","2022-03-03":"$11.6874","2022-03-02":"$11.6813","2022-03-01":"$11.7535","2022-02-28":"$11.6401","2022-02-25":"$11.5913","2022-02-24":"$11.5591","2022-02-23":"$11.5329","2022-02-22":"$11.5808","2022-02-18":"$11.6085","2022-02-17":"$11.5937","2022-02-16":"$11.5787","2022-02-15":"$11.5644","2022-02-14":"$11.5914","2022-02-11":"$11.6437","2022-02-10":"$11.5937","2022-02-09":"$11.6728","2022-02-08":"$11.6711","2022-02-07":"$11.7004","2022-02-04":"$11.7000","2022-02-03":"$11.7443","2022-02-02":"$11.7716","2022-02-01":"$11.7331","2022-01-31":"$11.7483","2022-01-28":"$11.7922","2022-01-27":"$11.8006","2022-01-26":"$11.7552","2022-01-25":"$11.7772","2022-01-24":"$11.7805","2022-01-21":"$11.8236","2022-01-20":"$11.7803","2022-01-19":"$11.7722","2022-01-18":"$11.7541","2022-01-17":"$11.8249","2022-01-14":"$11.8565","2022-01-13":"$11.9081","2022-01-12":"$11.8873","2022-01-11":"$11.9132","2022-01-10":"$11.9063","2022-01-07":"$11.9031","2022-01-06":"$11.9328","2022-01-05":"$12.0048","2022-01-04":"$12.0364","2021-12-31":"$12.1740","2021-12-30":"$12.1419","2021-12-29":"$12.1065","2021-12-24":"$12.1052","2021-12-23":"$12.1207","2021-12-22":"$12.1426","2021-12-21":"$12.1040","2021-12-20":"$12.1392","2021-12-17":"$12.2108","2021-12-16":"$12.1871","2021-12-15":"$12.1364","2021-12-14":"$12.0879","2021-12-13":"$12.1327","2021-12-10":"$12.0729","2021-12-09":"$12.0522","2021-12-08":"$12.0144","2021-12-07":"$12.0058","2021-12-06":"$12.0452","2021-12-03":"$12.0966","2021-12-02":"$12.0696","2021-12-01":"$12.0562","2021-11-30":"$11.9912","2021-11-29":"$11.9682","2021-11-26":"$11.9661","2021-11-25":"$11.8645","2021-11-24":"$11.8703","2021-11-23":"$11.8198","2021-11-22":"$11.8560","2021-11-19":"$11.9437","2021-11-18":"$11.9087","2021-11-17":"$11.9082","2021-11-16":"$11.8540","2021-11-15":"$11.8946","2021-11-12":"$11.9314","2021-11-11":"$11.9375","2021-11-10":"$11.9349","2021-11-09":"$12.0024","2021-11-08":"$11.9758","2021-11-05":"$11.9996","2021-11-04":"$11.9572","2021-11-03":"$11.9061","2021-11-02":"$11.8984","2021-11-01":"$11.9022","2021-10-29":"$11.9144","2021-10-28":"$11.9759","2021-10-27":"$12.0090","2021-10-26":"$11.9820","2021-10-25":"$11.9502","2021-10-22":"$11.9507","2021-10-21":"$11.9308","2021-10-20":"$11.9763","2021-10-19":"$11.9850","2021-10-18":"$12.0174","2021-10-15":"$12.0147","2021-10-14":"$12.0372","2021-10-13":"$11.9792","2021-10-12":"$11.9628","2021-10-08":"$11.9557","2021-10-07":"$12.0117","2021-10-06":"$12.0530","2021-10-05":"$12.0350","2021-10-04":"$12.0594","2021-10-01":"$12.0708","2021-09-30":"$12.0372","2021-09-29":"$12.0377","2021-09-28":"$12.0479","2021-09-27":"$12.0946","2021-09-24":"$12.1045","2021-09-23":"$12.1491","2021-09-22":"$12.2253","2021-09-21":"$12.2042","2021-09-20":"$12.2126","2021-09-17":"$12.1679","2021-09-16":"$12.2148","2021-09-15":"$12.2246","2021-09-14":"$12.2570","2021-09-13":"$12.2165","2021-09-10":"$12.2070","2021-09-09":"$12.2627","2021-09-08":"$12.2378","2021-09-07":"$12.2216","2021-09-03":"$12.2586","2021-09-02":"$12.2809","2021-09-01":"$12.2625","2021-08-31":"$12.2092","2021-08-30":"$12.2525","2021-08-27":"$12.2366","2021-08-26":"$12.2111","2021-08-25":"$12.1846","2021-08-24":"$12.2238","2021-08-23":"$12.2449","2021-08-20":"$12.2622","2021-08-19":"$12.2692","2021-08-18":"$12.2458","2021-08-17":"$12.2516","2021-08-16":"$12.2569","2021-08-13":"$12.2382","2021-08-12":"$12.1913","2021-08-11":"$12.1872","2021-08-10":"$12.1900","2021-08-09":"$12.2050","2021-08-06":"$12.2276","2021-08-05":"$12.2813","2021-08-04":"$12.2918","2021-08-03":"$12.3026","2021-07-30":"$12.2434","2021-07-29":"$12.2577","2021-07-28":"$12.2725","2021-07-27":"$12.2624","2021-07-26":"$12.2250","2021-07-23":"$12.2345","2021-07-22":"$12.2495","2021-07-21":"$12.2186","2021-07-20":"$12.2601","2021-07-19":"$12.2977","2021-07-16":"$12.2254","2021-07-15":"$12.2158","2021-07-14":"$12.1894","2021-07-13":"$12.1536","2021-07-12":"$12.1735","2021-07-09":"$12.1736","2021-07-08":"$12.2335","2021-07-07":"$12.2116","2021-07-06":"$12.1881","2021-07-05":"$12.1430","2021-07-02":"$12.1537","2021-06-30":"$12.1463","2021-06-29":"$12.1215","2021-06-28":"$12.1263","2021-06-25":"$12.1095","2021-06-24":"$12.1551","2021-06-23":"$12.1430","2021-06-22":"$12.1473","2021-06-21":"$12.1387","2021-06-18":"$12.1666","2021-06-17":"$12.1340","2021-06-16":"$12.0990","2021-06-15":"$12.1335","2021-06-14":"$12.1161","2021-06-11":"$12.1341","2021-06-10":"$12.1314","2021-06-09":"$12.1190","2021-06-08":"$12.0991","2021-06-07":"$12.0855","2021-06-04":"$12.0977","2021-06-03":"$12.0484","2021-06-02":"$12.0732","2021-06-01":"$12.0626","2021-05-31":"$12.0572","2021-05-28":"$12.0394","2021-05-27":"$12.0479","2021-05-26":"$12.0657","2021-05-25":"$12.0499","2021-05-21":"$11.9795","2021-05-20":"$11.9772","2021-05-19":"$11.9530","2021-05-18":"$11.9616","2021-05-17":"$11.9551","2021-05-14":"$11.9574","2021-05-13":"$11.9561","2021-05-12":"$11.9365","2021-05-11":"$11.9782","2021-05-10":"$12.0049","2021-05-07":"$12.0308","2021-05-06":"$12.0211","2021-05-05":"$12.0256","2021-05-04":"$12.0094","2021-05-03":"$12.0088","2021-04-30":"$11.9975","2021-04-29":"$11.9831","2021-04-28":"$11.9974","2021-04-27":"$11.9721","2021-04-26":"$11.9937","2021-04-23":"$12.0045","2021-04-22":"$12.0119","2021-04-21":"$12.0174","2021-04-20":"$12.0248","2021-04-19":"$12.0103","2021-04-16":"$12.0330","2021-04-15":"$12.0988","2021-04-14":"$12.0371","2021-04-13":"$12.0538","2021-04-12":"$12.0479","2021-04-09":"$12.0582","2021-04-08":"$12.0756","2021-04-07":"$12.0411","2021-04-06":"$12.0512","2021-04-05":"$11.9938","2021-04-01":"$12.0247","2021-03-31":"$12.0055","2021-03-30":"$12.0104","2021-03-29":"$11.9829","2021-03-26":"$12.0211","2021-03-25":"$12.0476","2021-03-24":"$12.0450","2021-03-23":"$12.0129","2021-03-22":"$11.9714","2021-03-19":"$11.9473","2021-03-18":"$11.9303","2021-03-17":"$11.9526","2021-03-16":"$11.9806","2021-03-15":"$12.0062","2021-03-12":"$11.9834","2021-03-11":"$12.1018","2021-03-10":"$12.1357","2021-03-09":"$12.1146","2021-03-08":"$12.0563","2021-03-05":"$12.0895","2021-03-04":"$12.0848","2021-03-03":"$12.1685","2021-03-02":"$12.2080","2021-03-01":"$12.2050","2021-02-26":"$12.2035","2021-02-25":"$12.0870","2021-02-24":"$12.1626","2021-02-23":"$12.1801","2021-02-22":"$12.2157","2021-02-19":"$12.2468","2021-02-18":"$12.3100","2021-02-17":"$12.3394","2021-02-16":"$12.3300","2021-02-12":"$12.4037","2021-02-11":"$12.4383","2021-02-10":"$12.4423","2021-02-09":"$12.4389","2021-02-08":"$12.4278","2021-02-05":"$12.4324","2021-02-04":"$12.4647","2021-02-03":"$12.4849","2021-02-02":"$12.5193","2021-02-01":"$12.5363","2021-01-29":"$12.5285","2021-01-28":"$12.5298","2021-01-27":"$12.5409","2021-01-26":"$12.5424","2021-01-25":"$12.5576","2021-01-22":"$12.5363","2021-01-21":"$12.5241","2021-01-20":"$12.5541","2021-01-19":"$12.5651","2021-01-18":"$12.5654","2021-01-15":"$12.5656","2021-01-14":"$12.5226","2021-01-13":"$12.5543","2021-01-12":"$12.5275","2021-01-11":"$12.5316","2021-01-08":"$12.5575","2021-01-07":"$12.5645","2021-01-06":"$12.5838","2021-01-05":"$12.6320","2021-01-04":"$12.6697","2020-12-31":"$12.6809","2020-12-30":"$12.6485","2020-12-29":"$12.6424","2020-12-24":"$12.6203","2020-12-23":"$12.6046","2020-12-22":"$12.6300","2020-12-21":"$12.6008","2020-12-18":"$12.5984","2020-12-17":"$12.5905","2020-12-16":"$12.5855","2020-12-15":"$12.5886","2020-12-14":"$12.5906","2020-12-11":"$12.5935","2020-12-10":"$12.5847","2020-12-09":"$12.5701","2020-12-08":"$12.5744","2020-12-07":"$12.5615","2020-12-04":"$12.5352","2020-12-03":"$12.5906","2020-12-02":"$12.5719","2020-12-01":"$12.6024","2020-11-30":"$12.6480","2020-11-27":"$12.6360","2020-11-26":"$12.6066","2020-11-25":"$12.5909","2020-11-24":"$12.5886","2020-11-23":"$12.5994","2020-11-20":"$12.6234","2020-11-19":"$12.5848","2020-11-18":"$12.5622","2020-11-17":"$12.5606","2020-11-16":"$12.5287","2020-11-13":"$12.5392","2020-11-12":"$12.5461","2020-11-11":"$12.5015","2020-11-10":"$12.5009","2020-11-09":"$12.5114","2020-11-06":"$12.5698","2020-11-05":"$12.5922","2020-11-04":"$12.5861","2020-11-03":"$12.5148","2020-11-02":"$12.5520","2020-10-30":"$12.5294","2020-10-29":"$12.5661","2020-10-28":"$12.6030","2020-10-27":"$12.5995","2020-10-26":"$12.5825","2020-10-23":"$12.5757","2020-10-22":"$12.5618","2020-10-21":"$12.5952","2020-10-20":"$12.5904","2020-10-19":"$12.6236","2020-10-16":"$12.6432","2020-10-15":"$12.6413","2020-10-14":"$12.6349","2020-10-13":"$12.6292","2020-10-09":"$12.5921","2020-10-08":"$12.6083","2020-10-07":"$12.6041","2020-10-06":"$12.6451","2020-10-05":"$12.6078","2020-10-02":"$12.6518","2020-10-01":"$12.6622","2020-09-30":"$12.6422","2020-09-29":"$12.6702","2020-09-28":"$12.6685","2020-09-25":"$12.6836","2020-09-24":"$12.6836","2020-09-23":"$12.6907","2020-09-22":"$12.6939","2020-09-21":"$12.6963","2020-09-18":"$12.6841","2020-09-17":"$12.6980","2020-09-16":"$12.6903","2020-09-15":"$12.7079","2020-09-14":"$12.7129","2020-09-11":"$12.7125","2020-09-10":"$12.6952","2020-09-09":"$12.6709","2020-09-08":"$12.6846","2020-09-04":"$12.6679","2020-09-03":"$12.7249","2020-09-02":"$12.7234","2020-09-01":"$12.6815","2020-08-31":"$12.6157","2020-08-28":"$12.5870","2020-08-27":"$12.5794","2020-08-26":"$12.6290","2020-08-25":"$12.6425","2020-08-24":"$12.6733","2020-08-21":"$12.6762","2020-08-20":"$12.6676","2020-08-19":"$12.6562","2020-08-18":"$12.6799","2020-08-17":"$12.6580","2020-08-14":"$12.6272","2020-08-13":"$12.6170","2020-08-12":"$12.6583","2020-08-11":"$12.6916","2020-08-10":"$12.7585","2020-08-07":"$12.7796","2020-08-06":"$12.8006","2020-08-05":"$12.7716","2020-08-04":"$12.8115","2020-07-31":"$12.7640","2020-07-30":"$12.7575","2020-07-29":"$12.7301","2020-07-28":"$12.7381","2020-07-27":"$12.6907","2020-07-24":"$12.7050","2020-07-23":"$12.6945","2020-07-22":"$12.6972","2020-07-21":"$12.6994","2020-07-20":"$12.6944","2020-07-17":"$12.6732","2020-07-16":"$12.6805","2020-07-15":"$12.6374","2020-07-14":"$12.6221","2020-07-13":"$12.6129","2020-07-10":"$12.5973","2020-07-09":"$12.5980","2020-07-08":"$12.5740","2020-07-07":"$12.6438","2020-07-06":"$12.6158","2020-07-03":"$12.6133","2020-07-02":"$12.6061","2020-06-30":"$12.6105","2020-06-29":"$12.5973","2020-06-26":"$12.5870","2020-06-25":"$12.5702","2020-06-24":"$12.5573","2020-06-23":"$12.5745","2020-06-22":"$12.5823","2020-06-19":"$12.5763","2020-06-18":"$12.5761","2020-06-17":"$12.5557","2020-06-16":"$12.5282","2020-06-15":"$12.5477","2020-06-12":"$12.4984","2020-06-11":"$12.4933","2020-06-10":"$12.4774","2020-06-09":"$12.4133","2020-06-08":"$12.3694","2020-06-05":"$12.3117","2020-06-04":"$12.3227","2020-06-03":"$12.3621","2020-06-02":"$12.3982","2020-06-01":"$12.3893","2020-05-29":"$12.3862","2020-05-28":"$12.3529","2020-05-27":"$12.3777","2020-05-26":"$12.3763","2020-05-25":"$12.4125","2020-05-22":"$12.3857","2020-05-21":"$12.3458","2020-05-20":"$12.3420","2020-05-19":"$12.3011","2020-05-15":"$12.3262","2020-05-14":"$12.3277","2020-05-13":"$12.3070","2020-05-12":"$12.3210","2020-05-11":"$12.2993","2020-05-08":"$12.3213","2020-05-07":"$12.3538","2020-05-06":"$12.3178","2020-05-05":"$12.3624","2020-05-04":"$12.3465","2020-05-01":"$12.3926","2020-04-30":"$12.3456","2020-04-29":"$12.3016","2020-04-28":"$12.2726","2020-04-27":"$12.2331","2020-04-24":"$12.2597","2020-04-23":"$12.2488","2020-04-22":"$12.2297","2020-04-21":"$12.2515","2020-04-20":"$12.2306","2020-04-17":"$12.2264","2020-04-16":"$12.2740","2020-04-15":"$12.1968","2020-04-14":"$12.0074","2020-04-13":"$12.0060","2020-04-09":"$11.9509","2020-04-08":"$11.8529","2020-04-07":"$11.8450","2020-04-06":"$11.8998","2020-04-03":"$11.9300","2020-04-02":"$11.9383","2020-04-01":"$11.9469","2020-03-31":"$11.8819","2020-03-30":"$11.8408","2020-03-27":"$11.8496","2020-03-26":"$11.7460","2020-03-25":"$11.7620","2020-03-24":"$11.8164","2020-03-23":"$11.8889","2020-03-20":"$11.8659","2020-03-19":"$11.7944","2020-03-18":"$11.7747","2020-03-17":"$11.9385","2020-03-16":"$12.0802","2020-03-13":"$12.1103","2020-03-12":"$12.2333","2020-03-11":"$12.3863","2020-03-10":"$12.5262","2020-03-09":"$12.6486","2020-03-06":"$12.5388","2020-03-05":"$12.4042","2020-03-04":"$12.3152","2020-03-03":"$12.3272","2020-03-02":"$12.1855","2020-02-28":"$12.1977","2020-02-27":"$12.1812","2020-02-26":"$12.1750","2020-02-25":"$12.2160","2020-02-24":"$12.2327","2020-02-21":"$12.1788","2020-02-20":"$12.1481","2020-02-19":"$12.1054","2020-02-18":"$12.1170","2020-02-14":"$12.0859","2020-02-13":"$12.0675","2020-02-12":"$12.0614","2020-02-11":"$12.1008","2020-02-10":"$12.1402","2020-02-07":"$12.1205","2020-02-06":"$12.0786","2020-02-05":"$12.0561","2020-02-04":"$12.0960","2020-02-03":"$12.1424","2020-01-31":"$12.1234","2020-01-30":"$12.0955","2020-01-29":"$12.1074","2020-01-28":"$12.0655","2020-01-27":"$12.1122","2020-01-24":"$12.0626","2020-01-23":"$12.0174","2020-01-22":"$11.9928","2020-01-21":"$11.9408","2020-01-20":"$11.8934","2020-01-17":"$11.8927","2020-01-16":"$11.8986","2020-01-15":"$11.9183","2020-01-14":"$11.8765","2020-01-13":"$11.8623","2020-01-10":"$11.8682","2020-01-09":"$11.8540","2020-01-08":"$11.8316","2020-01-07":"$11.8700","2020-01-06":"$11.8761","2020-01-03":"$11.9229","2020-01-02":"$11.8464","2019-12-31":"$11.7906","2019-12-30":"$11.8340","2019-12-27":"$11.8825","2019-12-24":"$11.8707","2019-12-23":"$11.8656","2019-12-20":"$11.8750","2019-12-19":"$11.8414","2019-12-18":"$11.8103","2019-12-17":"$11.8399","2019-12-16":"$11.8349","2019-12-13":"$11.8676","2019-12-12":"$11.7919","2019-12-11":"$11.8511","2019-12-10":"$11.8301","2019-12-09":"$11.8291","2019-12-06":"$11.8500","2019-12-05":"$11.8390","2019-12-04":"$11.8929","2019-12-03":"$11.9619","2019-12-02":"$11.9072","2019-11-29":"$11.9566","2019-11-28":"$11.9418","2019-11-27":"$11.9353","2019-11-26":"$11.9676","2019-11-25":"$11.9348","2019-11-22":"$11.9319","2019-11-21":"$11.9257","2019-11-20":"$11.9670","2019-11-19":"$11.9379","2019-11-18":"$11.8972","2019-11-15":"$11.8925","2019-11-14":"$11.8928","2019-11-13":"$11.8295","2019-11-12":"$11.7871","2019-11-11":"$11.7924","2019-11-08":"$11.7915","2019-11-07":"$11.7762","2019-11-06":"$11.8254","2019-11-05":"$11.7690","2019-11-04":"$11.8263","2019-11-01":"$11.8929","2019-10-31":"$11.9096","2019-10-30":"$11.8687","2019-10-29":"$11.7579","2019-10-28":"$11.7445","2019-10-25":"$11.8127","2019-10-24":"$11.8397","2019-10-23":"$11.8522","2019-10-22":"$11.8467","2019-10-21":"$11.8133","2019-10-18":"$11.8265","2019-10-17":"$11.8076","2019-10-16":"$11.8133","2019-10-15":"$11.8083","2019-10-11":"$11.8337","2019-10-10":"$11.9084","2019-10-09":"$11.9754","2019-10-08":"$12.0121","2019-10-07":"$12.0082","2019-10-04":"$12.0630","2019-10-03":"$12.0511","2019-10-02":"$11.9904","2019-10-01":"$11.9695","2019-09-30":"$11.9478","2019-09-27":"$11.9452","2019-09-26":"$11.9452","2019-09-25":"$11.9222","2019-09-24":"$12.0024","2019-09-23":"$11.9565","2019-09-20":"$11.9359","2019-09-19":"$11.8998","2019-09-18":"$11.8852","2019-09-17":"$11.8564","2019-09-16":"$11.8214","2019-09-13":"$11.7893","2019-09-12":"$11.8295","2019-09-11":"$11.8588","2019-09-10":"$11.8650","2019-09-09":"$11.9370","2019-09-06":"$11.9833","2019-09-05":"$11.9871","2019-09-04":"$12.0950","2019-09-03":"$12.0948","2019-08-30":"$12.0686","2019-08-29":"$12.0941","2019-08-28":"$12.1163","2019-08-27":"$12.1028","2019-08-26":"$12.0289","2019-08-23":"$12.0604","2019-08-22":"$11.9787","2019-08-21":"$12.0371","2019-08-20":"$12.0908","2019-08-19":"$12.0778","2019-08-16":"$12.1250","2019-08-15":"$12.1662","2019-08-14":"$12.1116","2019-08-13":"$12.0421","2019-08-12":"$12.0636","2019-08-09":"$12.0028","2019-08-08":"$12.0341","2019-08-07":"$12.0498","2019-08-06":"$12.0348","2019-08-02":"$11.9282","2019-08-01":"$11.9242","2019-07-31":"$11.8512","2019-07-30":"$11.8293","2019-07-29":"$11.8391","2019-07-26":"$11.8481","2019-07-25":"$11.8583","2019-07-24":"$11.8732","2019-07-23":"$11.8408","2019-07-22":"$11.8473","2019-07-19":"$11.8328","2019-07-18":"$11.8287","2019-07-17":"$11.8136","2019-07-16":"$11.7635","2019-07-15":"$11.7729","2019-07-12":"$11.7585","2019-07-11":"$11.7458","2019-07-10":"$11.7861","2019-07-09":"$11.7860","2019-07-08":"$11.7747","2019-07-05":"$11.7786","2019-07-04":"$11.8608","2019-07-03":"$11.8767","2019-07-02":"$11.8554","2019-06-28":"$11.8507","2019-06-27":"$11.8391","2019-06-26":"$11.8279","2019-06-25":"$11.8599","2019-06-24":"$11.8491","2019-06-21":"$11.8279","2019-06-20":"$11.8605","2019-06-19":"$11.8608","2019-06-18":"$11.8559","2019-06-17":"$11.8308","2019-06-14":"$11.8218","2019-06-13":"$11.8095","2019-06-12":"$11.7734","2019-06-11":"$11.7510","2019-06-10":"$11.7605","2019-06-07":"$11.8000","2019-06-06":"$11.7843","2019-06-05":"$11.7976","2019-06-04":"$11.7839","2019-06-03":"$11.8109","2019-05-31":"$11.7561","2019-05-30":"$11.7202","2019-05-29":"$11.7032","2019-05-28":"$11.7085","2019-05-27":"$11.6885","2019-05-24":"$11.6710","2019-05-23":"$11.6507","2019-05-22":"$11.5865","2019-05-21":"$11.5696","2019-05-17":"$11.6163","2019-05-16":"$11.6249","2019-05-15":"$11.6302","2019-05-14":"$11.6040","2019-05-13":"$11.6202","2019-05-10":"$11.5765","2019-05-09":"$11.5997","2019-05-08":"$11.5866","2019-05-07":"$11.5973","2019-05-06":"$11.5613","2019-05-03":"$11.5363","2019-05-02":"$11.5371","2019-05-01":"$11.5879","2019-04-30":"$11.5739","2019-04-29":"$11.5613","2019-04-26":"$11.5834","2019-04-25":"$11.5708","2019-04-24":"$11.5843","2019-04-23":"$11.5277","2019-04-22":"$11.4961","2019-04-18":"$11.5134","2019-04-17":"$11.4796","2019-04-16":"$11.4878","2019-04-15":"$11.5147","2019-04-12":"$11.4950","2019-04-11":"$11.5223","2019-04-10":"$11.5473","2019-04-09":"$11.5258","2019-04-08":"$11.5303","2019-04-05":"$11.5602","2019-04-04":"$11.5562","2019-04-03":"$11.5431","2019-04-02":"$11.5617","2019-04-01":"$11.5405","2019-03-29":"$11.5927","2019-03-28":"$11.6356","2019-03-27":"$11.6481","2019-03-26":"$11.6323","2019-03-25":"$11.6340","2019-03-22":"$11.6116","2019-03-21":"$11.5523","2019-03-20":"$11.5464","2019-03-19":"$11.5121","2019-03-18":"$11.5158","2019-03-15":"$11.5017","2019-03-14":"$11.4688","2019-03-13":"$11.4717","2019-03-12":"$11.4893","2019-03-11":"$11.4599","2019-03-08":"$11.4492","2019-03-07":"$11.4561","2019-03-06":"$11.4218","2019-03-05":"$11.3812","2019-03-04":"$11.3683","2019-03-01":"$11.3383","2019-02-28":"$11.3430","2019-02-27":"$11.3597","2019-02-26":"$11.3863","2019-02-25":"$11.3633","2019-02-22":"$11.3573","2019-02-21":"$11.3343","2019-02-20":"$11.3598","2019-02-19":"$11.3647","2019-02-15":"$11.3518","2019-02-14":"$11.3524","2019-02-13":"$11.3172","2019-02-12":"$11.3180","2019-02-11":"$11.3219","2019-02-08":"$11.3391","2019-02-07":"$11.3407","2019-02-06":"$11.3138","2019-02-05":"$11.3106","2019-02-04":"$11.2873","2019-02-01":"$11.2874","2019-01-31":"$11.3281","2019-01-30":"$11.2775","2019-01-29":"$11.2580","2019-01-28":"$11.2433","2019-01-25":"$11.2366","2019-01-24":"$11.2569","2019-01-23":"$11.2321","2019-01-22":"$11.2336","2019-01-21":"$11.2027","2019-01-18":"$11.1867","2019-01-17":"$11.1964","2019-01-16":"$11.1898","2019-01-15":"$11.1968","2019-01-14":"$11.2108","2019-01-11":"$11.2202","2019-01-10":"$11.2016","2019-01-09":"$11.2030","2019-01-08":"$11.2094","2019-01-07":"$11.2157","2019-01-04":"$11.2262","2019-01-03":"$11.2750","2019-01-02":"$11.2154","2018-12-31":"$11.1865","2018-12-28":"$11.2023","2018-12-27":"$11.1833","2018-12-24":"$11.1871","2018-12-21":"$11.1671","2018-12-20":"$11.2014","2018-12-19":"$11.2333","2018-12-18":"$11.1891","2018-12-17":"$11.1540","2018-12-14":"$11.1193","2018-12-13":"$11.0891","2018-12-12":"$11.1206","2018-12-11":"$11.1570","2018-12-10":"$11.1685","2018-12-07":"$11.1628","2018-12-06":"$11.1478","2018-12-05":"$11.1465","2018-12-04":"$11.1248","2018-12-03":"$11.0929","2018-11-30":"$11.0647","2018-11-29":"$11.0522","2018-11-28":"$11.0473","2018-11-27":"$11.0562","2018-11-26":"$11.0449","2018-11-23":"$11.0562","2018-11-22":"$11.0412","2018-11-21":"$11.0474","2018-11-20":"$11.0548","2018-11-19":"$11.0628","2018-11-16":"$11.0644","2018-11-15":"$11.0560","2018-11-14":"$11.0347","2018-11-13":"$11.0179","2018-11-12":"$10.9977","2018-11-09":"$10.9968","2018-11-08":"$10.9751","2018-11-07":"$10.9868","2018-11-06":"$10.9747","2018-11-05":"$10.9840","2018-11-02":"$10.9671","2018-11-01":"$10.9972","2018-10-31":"$10.9869","2018-10-30":"$11.0167","2018-10-29":"$11.0608","2018-10-26":"$11.0604","2018-10-25":"$11.0215","2018-10-24":"$11.0364","2018-10-23":"$11.0322","2018-10-22":"$11.0171","2018-10-19":"$11.0129","2018-10-18":"$11.0149","2018-10-17":"$11.0154","2018-10-16":"$11.0276","2018-10-15":"$11.0219","2018-10-12":"$11.0345","2018-10-11":"$11.0323","2018-10-10":"$10.9963","2018-10-09":"$10.9942","2018-10-05":"$10.9749","2018-10-04":"$11.0046","2018-10-03":"$11.0268","2018-10-02":"$11.0688","2018-10-01":"$11.0387","2018-09-28":"$11.0924","2018-09-27":"$11.1000","2018-09-26":"$11.0922","2018-09-25":"$11.0574","2018-09-24":"$11.0610","2018-09-21":"$11.0744","2018-09-20":"$11.0817","2018-09-19":"$11.0841","2018-09-18":"$11.1039","2018-09-17":"$11.1407","2018-09-14":"$11.1384","2018-09-13":"$11.1437","2018-09-12":"$11.1424","2018-09-11":"$11.1491","2018-09-10":"$11.1781","2018-09-07":"$11.1740","2018-09-06":"$11.2126","2018-09-05":"$11.2085","2018-09-04":"$11.2125","2018-08-31":"$11.2126","2018-08-30":"$11.1765","2018-08-29":"$11.1534","2018-08-28":"$11.1592","2018-08-27":"$11.1724","2018-08-23":"$11.1937","2018-08-22":"$11.1921","2018-08-21":"$11.1837","2018-08-20":"$11.1934","2018-08-17":"$11.1821","2018-08-16":"$11.1920","2018-08-15":"$11.1815","2018-08-14":"$11.1434","2018-08-13":"$11.1575","2018-08-10":"$11.1638","2018-08-09":"$11.1406","2018-08-07":"$11.1119","2018-08-03":"$11.1265","2018-08-02":"$11.1178","2018-08-01":"$11.1198","2018-07-31":"$11.1483","2018-07-30":"$11.1530","2018-07-27":"$11.1519","2018-07-26":"$11.1578","2018-07-25":"$11.1683","2018-07-24":"$11.2053","2018-07-23":"$11.1998","2018-07-20":"$11.2381","2018-07-19":"$11.2834","2018-07-18":"$11.2587","2018-07-17":"$11.2749","2018-07-16":"$11.2606","2018-07-13":"$11.2583","2018-07-12":"$11.2466","2018-07-11":"$11.2578","2018-07-10":"$11.2509","2018-07-09":"$11.2473","2018-07-06":"$11.2809","2018-07-05":"$11.2646","2018-07-04":"$11.2520","2018-07-03":"$11.2651","2018-06-29":"$11.2472","2018-06-28":"$11.2612","2018-06-27":"$11.3139","2018-06-26":"$11.2934","2018-06-25":"$11.2946","2018-06-22":"$11.2789","2018-06-21":"$11.2747","2018-06-20":"$11.2551","2018-06-19":"$11.2745","2018-06-18":"$11.2435","2018-06-15":"$11.2354","2018-06-14":"$11.1986","2018-06-13":"$11.1635","2018-06-12":"$11.1713","2018-06-11":"$11.1540","2018-06-08":"$11.1486","2018-06-07":"$11.1747","2018-06-06":"$11.1534","2018-06-05":"$11.1899","2018-06-04":"$11.1787","2018-06-01":"$11.2039","2018-05-31":"$11.1980","2018-05-30":"$11.1809","2018-05-29":"$11.2186","2018-05-28":"$11.1495","2018-05-25":"$11.1200","2018-05-24":"$11.0902","2018-05-23":"$11.0640","2018-05-22":"$11.0396","2018-05-18":"$11.0385","2018-05-17":"$11.0124","2018-05-16":"$11.0193","2018-05-15":"$11.0211","2018-05-14":"$11.0723","2018-05-11":"$11.1024","2018-05-10":"$11.0844","2018-05-09":"$11.0827","2018-05-08":"$11.1014","2018-05-07":"$11.1122","2018-05-04":"$11.1101","2018-05-03":"$11.1105","2018-05-02":"$11.0872","2018-05-01":"$11.0960","2018-04-30":"$11.1283","2018-04-27":"$11.1202","2018-04-26":"$11.0968","2018-04-25":"$11.0728","2018-04-24":"$11.0940","2018-04-23":"$11.0981","2018-04-19":"$11.1116","2018-04-18":"$11.1381","2018-04-17":"$11.1612","2018-04-16":"$11.1347","2018-04-13":"$11.1559","2018-04-12":"$11.1228","2018-04-11":"$11.1587","2018-04-10":"$11.1684","2018-04-09":"$11.1860","2018-04-06":"$11.1777","2018-04-05":"$11.1510","2018-04-04":"$11.1588","2018-04-03":"$11.1887","2018-04-02":"$11.2226","2018-03-29":"$11.2422","2018-03-28":"$11.2257","2018-03-27":"$11.2114","2018-03-26":"$11.1574","2018-03-23":"$11.1909","2018-03-22":"$11.2124","2018-03-21":"$11.1583","2018-03-20":"$11.1967","2018-03-19":"$11.2225","2018-03-16":"$11.2351","2018-03-15":"$11.2315","2018-03-14":"$11.2102","2018-03-13":"$11.1704","2018-03-12":"$11.1394","2018-03-09":"$11.1181","2018-03-08":"$11.1466","2018-03-07":"$11.1403","2018-03-06":"$11.1573","2018-03-05":"$11.1809","2018-03-02":"$11.1850","2018-03-01":"$11.2100","2018-02-28":"$11.1828","2018-02-27":"$11.1418","2018-02-26":"$11.1668","2018-02-23":"$11.1627","2018-02-22":"$11.1227","2018-02-21":"$11.0965","2018-02-20":"$11.1110","2018-02-16":"$11.1143","2018-02-15":"$11.0814","2018-02-14":"$11.0831","2018-02-13":"$11.1156","2018-02-12":"$11.1080","2018-02-09":"$11.0953","2018-02-08":"$11.0940","2018-02-07":"$11.1022","2018-02-06":"$11.1133","2018-02-05":"$11.1435","2018-02-02":"$11.1330","2018-02-01":"$11.1337","2018-01-31":"$11.1813","2018-01-30":"$11.1727","2018-01-29":"$11.1927","2018-01-26":"$11.2028","2018-01-25":"$11.2040","2018-01-24":"$11.1821","2018-01-23":"$11.2033","2018-01-22":"$11.1900","2018-01-19":"$11.1873","2018-01-18":"$11.2001","2018-01-17":"$11.2168","2018-01-16":"$11.2161","2018-01-15":"$11.2063","2018-01-12":"$11.2122","2018-01-11":"$11.2117","2018-01-10":"$11.2116","2018-01-09":"$11.1908","2018-01-08":"$11.2188","2018-01-05":"$11.2174","2018-01-04":"$11.2599","2018-01-03":"$11.2790","2018-01-02":"$11.2559","2017-12-29":"$11.2897","2017-12-28":"$11.3067","2017-12-27":"$11.3405","2017-12-22":"$11.3046","2017-12-21":"$11.2985","2017-12-20":"$11.3181","2017-12-19":"$11.3554","2017-12-18":"$11.4007","2017-12-15":"$11.4279","2017-12-14":"$11.3892","2017-12-13":"$11.4017","2017-12-12":"$11.3834","2017-12-11":"$11.3871","2017-12-08":"$11.3865","2017-12-07":"$11.3819","2017-12-06":"$11.3861","2017-12-05":"$11.3495","2017-12-04":"$11.3288","2017-12-01":"$11.3471","2017-11-30":"$11.3525","2017-11-29":"$11.3522","2017-11-28":"$11.3734","2017-11-27":"$11.3596","2017-11-24":"$11.3475","2017-11-23":"$11.3464","2017-11-22":"$11.3346","2017-11-21":"$11.3166","2017-11-20":"$11.2830","2017-11-17":"$11.3020","2017-11-16":"$11.2821","2017-11-15":"$11.3189","2017-11-14":"$11.2905","2017-11-13":"$11.2803","2017-11-10":"$11.2793","2017-11-09":"$11.3057","2017-11-08":"$11.3328","2017-11-07":"$11.3512","2017-11-03":"$11.2975","2017-11-02":"$11.2902","2017-11-01":"$11.2794","2017-10-31":"$11.2779","2017-10-30":"$11.2631","2017-10-27":"$11.2406","2017-10-26":"$11.2091","2017-10-25":"$11.2013","2017-10-24":"$11.1877","2017-10-23":"$11.2015","2017-10-20":"$11.1910","2017-10-19":"$11.2004","2017-10-18":"$11.1862","2017-10-17":"$11.1922","2017-10-16":"$11.1800","2017-10-13":"$11.1676","2017-10-12":"$11.1337","2017-10-11":"$11.1192","2017-10-10":"$11.1024","2017-10-06":"$11.0946","2017-10-05":"$11.1068","2017-10-04":"$11.0930","2017-10-03":"$11.0901","2017-10-02":"$11.0873","2017-09-29":"$11.1088","2017-09-28":"$11.0866","2017-09-27":"$11.0823","2017-09-26":"$11.0997","2017-09-25":"$11.1150","2017-09-22":"$11.0961","2017-09-21":"$11.0876","2017-09-20":"$11.0935","2017-09-19":"$11.1029","2017-09-18":"$11.1001","2017-09-15":"$11.0966","2017-09-14":"$11.1099","2017-09-13":"$11.1094","2017-09-12":"$11.1232","2017-09-11":"$11.1335","2017-09-08":"$11.1560","2017-09-07":"$11.1831","2017-09-06":"$11.1891","2017-09-05":"$11.2543","2017-09-01":"$11.2338","2017-08-31":"$11.2729","2017-08-30":"$11.2728","2017-08-29":"$11.2724","2017-08-28":"$11.2521","2017-08-25":"$11.2540","2017-08-24":"$11.2445","2017-08-23":"$11.2505","2017-08-22":"$11.2352","2017-08-21":"$11.2557","2017-08-18":"$11.2628","2017-08-17":"$11.2712","2017-08-16":"$11.2591","2017-08-15":"$11.2427","2017-08-14":"$11.2581","2017-08-11":"$11.2736","2017-08-10":"$11.2747","2017-08-09":"$11.2404","2017-08-08":"$11.2213","2017-08-04":"$11.2343","2017-08-03":"$11.2545","2017-08-02":"$11.2278","2017-08-01":"$11.2094","2017-07-31":"$11.1375","2017-07-28":"$11.1469","2017-07-27":"$11.1715","2017-07-26":"$11.2137","2017-07-25":"$11.1847","2017-07-24":"$11.2573","2017-07-21":"$11.2787","2017-07-20":"$11.2767","2017-07-19":"$11.2668","2017-07-18":"$11.2842","2017-07-17":"$11.2658","2017-07-14":"$11.2684","2017-07-13":"$11.2547","2017-07-12":"$11.2878","2017-07-11":"$11.2990","2017-07-10":"$11.2860","2017-07-07":"$11.2851","2017-07-06":"$11.3186","2017-07-05":"$11.3414","2017-07-04":"$11.3169","2017-06-30":"$11.3684","2017-06-29":"$11.3864","2017-06-28":"$11.4377","2017-06-27":"$11.4734","2017-06-26":"$11.5413","2017-06-23":"$11.5312","2017-06-22":"$11.5101","2017-06-21":"$11.5116","2017-06-20":"$11.5024","2017-06-19":"$11.4702","2017-06-16":"$11.4792","2017-06-15":"$11.4742","2017-06-14":"$11.4865","2017-06-13":"$11.4336","2017-06-12":"$11.4875","2017-06-09":"$11.5256","2017-06-08":"$11.5306","2017-06-07":"$11.5417","2017-06-06":"$11.5561","2017-06-05":"$11.5414","2017-06-02":"$11.5510","2017-06-01":"$11.5207","2017-05-31":"$11.5176","2017-05-30":"$11.5153","2017-05-29":"$11.5281","2017-05-26":"$11.5059","2017-05-25":"$11.4956","2017-05-24":"$11.4856","2017-05-23":"$11.4767","2017-05-19":"$11.4898","2017-05-18":"$11.5059","2017-05-17":"$11.4869","2017-05-16":"$11.4067","2017-05-15":"$11.3922","2017-05-12":"$11.4030","2017-05-11":"$11.3903","2017-05-10":"$11.3792","2017-05-09":"$11.3975","2017-05-08":"$11.4313","2017-05-05":"$11.4575","2017-05-04":"$11.4612","2017-05-03":"$11.4623","2017-05-02":"$11.4743","2017-05-01":"$11.4246","2017-04-28":"$11.4421","2017-04-27":"$11.4210","2017-04-26":"$11.4322","2017-04-25":"$11.4011","2017-04-24":"$11.4252","2017-04-21":"$11.4344","2017-04-20":"$11.4169","2017-04-19":"$11.4341","2017-04-18":"$11.4512","2017-04-17":"$11.3984","2017-04-13":"$11.4093","2017-04-12":"$11.3870","2017-04-11":"$11.3683","2017-04-10":"$11.3340","2017-04-07":"$11.3343","2017-04-06":"$11.3584","2017-04-05":"$11.3506","2017-04-04":"$11.3325","2017-04-03":"$11.3297","2017-03-31":"$11.2942","2017-03-30":"$11.2866","2017-03-29":"$11.3116","2017-03-28":"$11.2900","2017-03-27":"$11.3106","2017-03-24":"$11.2946","2017-03-23":"$11.2644","2017-03-22":"$11.2592","2017-03-21":"$11.2418","2017-03-20":"$11.2262","2017-03-17":"$11.2088","2017-03-16":"$11.1800","2017-03-15":"$11.2006","2017-03-14":"$11.1460","2017-03-13":"$11.1277","2017-03-10":"$11.1549","2017-03-09":"$11.1541","2017-03-08":"$11.1756","2017-03-07":"$11.2077","2017-03-06":"$11.2357","2017-03-03":"$11.2318","2017-03-02":"$11.2268","2017-03-01":"$11.2309","2017-02-28":"$11.2603","2017-02-27":"$11.2420","2017-02-24":"$11.2698","2017-02-23":"$11.2255","2017-02-22":"$11.1987","2017-02-21":"$11.1930","2017-02-17":"$11.1947","2017-02-16":"$11.1758","2017-02-15":"$11.1505","2017-02-14":"$11.1610","2017-02-13":"$11.1783","2017-02-10":"$11.2041","2017-02-09":"$11.2130","2017-02-08":"$11.2572","2017-02-07":"$11.2129","2017-02-06":"$11.1949","2017-02-03":"$11.1536","2017-02-02":"$11.1601","2017-02-01":"$11.1577","2017-01-31":"$11.1574","2017-01-30":"$11.1328","2017-01-27":"$11.1362","2017-01-26":"$11.1147","2017-01-25":"$11.1068","2017-01-24":"$11.1545","2017-01-23":"$11.2031","2017-01-20":"$11.1629","2017-01-19":"$11.1630","2017-01-18":"$11.1949","2017-01-17":"$11.2122","2017-01-16":"$11.2017","2017-01-13":"$11.1871","2017-01-12":"$11.2314","2017-01-11":"$11.2252","2017-01-10":"$11.2193","2017-01-09":"$11.2138","2017-01-06":"$11.1882","2017-01-05":"$11.2254","2017-01-04":"$11.1978","2017-01-03":"$11.1724","2016-12-30":"$11.1870","2016-12-29":"$11.1756","2016-12-28":"$11.1620","2016-12-23":"$11.1199","2016-12-22":"$11.1014","2016-12-21":"$11.1103","2016-12-20":"$11.1113","2016-12-19":"$11.1233","2016-12-16":"$11.0875","2016-12-15":"$11.0870","2016-12-14":"$11.1089","2016-12-13":"$11.1245","2016-12-12":"$11.1158","2016-12-09":"$11.1391","2016-12-08":"$11.1896","2016-12-07":"$11.2294","2016-12-06":"$11.2095","2016-12-05":"$11.2160","2016-12-02":"$11.2117","2016-12-01":"$11.1948","2016-11-30":"$11.2571","2016-11-29":"$11.3019","2016-11-28":"$11.2892","2016-11-25":"$11.2617","2016-11-24":"$11.2419","2016-11-23":"$11.2603","2016-11-22":"$11.2663","2016-11-21":"$11.2448","2016-11-18":"$11.2415","2016-11-17":"$11.2554","2016-11-16":"$11.2849","2016-11-15":"$11.2474","2016-11-14":"$11.2404","2016-11-11":"$11.3343","2016-11-10":"$11.3329","2016-11-09":"$11.3748","2016-11-08":"$11.4477","2016-11-07":"$11.4841","2016-11-04":"$11.5252","2016-11-03":"$11.4986","2016-11-02":"$11.5131","2016-11-01":"$11.5004","2016-10-31":"$11.5073","2016-10-28":"$11.4778","2016-10-27":"$11.4794","2016-10-26":"$11.5290","2016-10-25":"$11.5414","2016-10-24":"$11.5396","2016-10-21":"$11.5526","2016-10-20":"$11.5154","2016-10-19":"$11.4922","2016-10-18":"$11.4862","2016-10-17":"$11.4772","2016-10-14":"$11.4532","2016-10-13":"$11.5033","2016-10-12":"$11.4799","2016-10-11":"$11.4873","2016-10-07":"$11.5097","2016-10-06":"$11.5218","2016-10-05":"$11.5491","2016-10-04":"$11.5823","2016-10-03":"$11.6278","2016-09-30":"$11.6295","2016-09-29":"$11.6632","2016-09-28":"$11.6516","2016-09-27":"$11.6611","2016-09-26":"$11.6474","2016-09-23":"$11.6145","2016-09-22":"$11.5675","2016-09-21":"$11.5307","2016-09-20":"$11.5221","2016-09-19":"$11.4958","2016-09-16":"$11.4817","2016-09-15":"$11.4737","2016-09-14":"$11.4783","2016-09-13":"$11.4509","2016-09-12":"$11.5099","2016-09-09":"$11.5188","2016-09-08":"$11.5729","2016-09-07":"$11.6460","2016-09-06":"$11.6225","2016-09-02":"$11.6007","2016-09-01":"$11.6375","2016-08-31":"$11.6227","2016-08-30":"$11.6173","2016-08-29":"$11.6159","2016-08-26":"$11.5664","2016-08-25":"$11.5862","2016-08-24":"$11.6091","2016-08-23":"$11.6138","2016-08-22":"$11.6114","2016-08-19":"$11.5679","2016-08-18":"$11.5881","2016-08-17":"$11.5785","2016-08-16":"$11.5823","2016-08-15":"$11.5987","2016-08-12":"$11.6209","2016-08-11":"$11.6023","2016-08-10":"$11.6393","2016-08-09":"$11.6327","2016-08-08":"$11.5949","2016-08-05":"$11.5902","2016-08-04":"$11.6120","2016-08-03":"$11.5766","2016-08-02":"$11.5940","2016-07-29":"$11.6250","2016-07-28":"$11.5858","2016-07-27":"$11.5822","2016-07-26":"$11.5433","2016-07-25":"$11.5514","2016-07-22":"$11.5507","2016-07-21":"$11.5346","2016-07-20":"$11.5190","2016-07-19":"$11.5475","2016-07-18":"$11.5277","2016-07-15":"$11.5123","2016-07-14":"$11.5756","2016-07-13":"$11.6155","2016-07-12":"$11.5791","2016-07-11":"$11.6573","2016-07-08":"$11.6628","2016-07-07":"$11.6561","2016-07-06":"$11.6522","2016-07-05":"$11.6211","2016-07-04":"$11.5587","2016-06-30":"$11.5296","2016-06-29":"$11.4778","2016-06-28":"$11.5071","2016-06-27":"$11.5017","2016-06-24":"$11.4312","2016-06-23":"$11.3589","2016-06-22":"$11.3901","2016-06-21":"$11.3778","2016-06-20":"$11.4077","2016-06-17":"$11.4636","2016-06-16":"$11.4744","2016-06-15":"$11.4845","2016-06-14":"$11.4569","2016-06-13":"$11.4635","2016-06-10":"$11.4600","2016-06-09":"$11.4230","2016-06-08":"$11.4142","2016-06-07":"$11.4096","2016-06-06":"$11.4037","2016-06-03":"$11.4423","2016-06-02":"$11.4040","2016-06-01":"$11.3574","2016-05-31":"$11.3443","2016-05-30":"$11.3129","2016-05-27":"$11.3123","2016-05-26":"$11.3234","2016-05-25":"$11.2967","2016-05-24":"$11.3009","2016-05-20":"$11.3115","2016-05-19":"$11.3220","2016-05-18":"$11.2971","2016-05-17":"$11.3364","2016-05-16":"$11.3290","2016-05-13":"$11.3599","2016-05-12":"$11.3363","2016-05-11":"$11.3465","2016-05-10":"$11.3532","2016-05-09":"$11.3513","2016-05-06":"$11.3373","2016-05-05":"$11.3335","2016-05-04":"$11.3003","2016-05-03":"$11.2615","2016-05-02":"$11.2270","2016-04-29":"$11.2489","2016-04-28":"$11.2605","2016-04-27":"$11.2527","2016-04-26":"$11.2237","2016-04-25":"$11.2148","2016-04-22":"$11.2277","2016-04-21":"$11.2535","2016-04-20":"$11.2578","2016-04-19":"$11.2531","2016-04-18":"$11.2581","2016-04-15":"$11.2800","2016-04-14":"$11.2591","2016-04-13":"$11.2772","2016-04-12":"$11.2519","2016-04-11":"$11.2738","2016-04-08":"$11.2785","2016-04-07":"$11.3176","2016-04-06":"$11.2902","2016-04-05":"$11.3190","2016-04-04":"$11.2772","2016-04-01":"$11.2579","2016-03-31":"$11.2627","2016-03-30":"$11.2569","2016-03-29":"$11.2811","2016-03-28":"$11.2302","2016-03-24":"$11.2223","2016-03-23":"$11.2402","2016-03-22":"$11.1953","2016-03-21":"$11.1964","2016-03-18":"$11.2042","2016-03-17":"$11.1983","2016-03-16":"$11.1851","2016-03-15":"$11.1648","2016-03-14":"$11.1521","2016-03-11":"$11.1475","2016-03-10":"$11.1558","2016-03-09":"$11.1581","2016-03-08":"$11.2063","2016-03-07":"$11.1277","2016-03-04":"$11.1315","2016-03-03":"$11.1487","2016-03-02":"$11.1205","2016-03-01":"$11.1183","2016-02-29":"$11.1589","2016-02-26":"$11.1654","2016-02-25":"$11.1944","2016-02-24":"$11.1858","2016-02-23":"$11.1965","2016-02-22":"$11.2158","2016-02-19":"$11.2112","2016-02-18":"$11.2192","2016-02-17":"$11.1775","2016-02-16":"$11.1824","2016-02-12":"$11.1955","2016-02-11":"$11.2796","2016-02-10":"$11.2988","2016-02-09":"$11.2615","2016-02-08":"$11.2724","2016-02-05":"$11.2352","2016-02-04":"$11.2184","2016-02-03":"$11.2188","2016-02-02":"$11.2374","2016-02-01":"$11.1694","2016-01-29":"$11.1770","2016-01-28":"$11.1626","2016-01-27":"$11.1586","2016-01-26":"$11.1396","2016-01-25":"$11.1590","2016-01-22":"$11.1386","2016-01-21":"$11.1840","2016-01-20":"$11.2358","2016-01-19":"$11.2472","2016-01-18":"$11.2519","2016-01-15":"$11.2706","2016-01-14":"$11.2370","2016-01-13":"$11.2577","2016-01-12":"$11.2324","2016-01-11":"$11.1963","2016-01-08":"$11.2286","2016-01-07":"$11.2309","2016-01-06":"$11.2384","2016-01-05":"$11.2023","2016-01-04":"$11.2011","2015-12-31":"$11.1971","2015-12-30":"$11.1883","2015-12-29":"$11.1815","2015-12-24":"$11.2022","2015-12-23":"$11.1781","2015-12-22":"$11.1858","2015-12-21":"$11.2032","2015-12-18":"$11.1981","2015-12-17":"$11.1765","2015-12-16":"$11.1255","2015-12-15":"$11.1301","2015-12-14":"$11.1388","2015-12-11":"$11.1888","2015-12-10":"$11.1400","2015-12-09":"$11.1372","2015-12-08":"$11.1322","2015-12-07":"$11.1360","2015-12-04":"$11.0914","2015-12-03":"$11.0608","2015-12-02":"$11.1398","2015-12-01":"$11.1455","2015-11-30":"$11.0927","2015-11-27":"$11.0932","2015-11-26":"$11.0974","2015-11-25":"$11.0871","2015-11-24":"$11.0722","2015-11-23":"$11.0687","2015-11-20":"$11.0697","2015-11-19":"$11.0721","2015-11-18":"$11.0446","2015-11-17":"$11.0414","2015-11-16":"$11.0431","2015-11-13":"$11.0387","2015-11-12":"$11.0094","2015-11-11":"$11.0048","2015-11-10":"$11.0041","2015-11-09":"$10.9881","2015-11-06":"$10.9963","2015-11-05":"$11.0292","2015-11-04":"$11.0440","2015-11-03":"$11.0586","2015-11-02":"$11.0777","2015-10-30":"$11.0906","2015-10-29":"$11.0779","2015-10-28":"$11.1223","2015-10-27":"$11.1528","2015-10-26":"$11.1361","2015-10-23":"$11.0886","2015-10-22":"$11.1170","2015-10-21":"$11.1081","2015-10-20":"$11.0531","2015-10-19":"$11.0946","2015-10-16":"$11.0844","2015-10-15":"$11.0962","2015-10-14":"$11.1201","2015-10-13":"$11.0912","2015-10-09":"$11.0410","2015-10-08":"$11.0483","2015-10-07":"$11.0882","2015-10-06":"$11.1123","2015-10-05":"$11.1039","2015-10-02":"$11.1378","2015-10-01":"$11.1249","2015-09-30":"$11.1291","2015-09-29":"$11.1548","2015-09-28":"$11.1556","2015-09-25":"$11.1116","2015-09-24":"$11.1593","2015-09-23":"$11.1606","2015-09-22":"$11.1705","2015-09-21":"$11.1282","2015-09-18":"$11.1953","2015-09-17":"$11.1418","2015-09-16":"$11.0987","2015-09-15":"$11.1217","2015-09-14":"$11.1987","2015-09-11":"$11.1848","2015-09-10":"$11.1691","2015-09-09":"$11.1692","2015-09-08":"$11.1779","2015-09-04":"$11.2038","2015-09-03":"$11.1907","2015-09-02":"$11.2037","2015-09-01":"$11.2224","2015-08-31":"$11.1728","2015-08-28":"$11.2030","2015-08-27":"$11.1975","2015-08-26":"$11.2043","2015-08-25":"$11.3028","2015-08-24":"$11.3603","2015-08-21":"$11.3807","2015-08-20":"$11.3832","2015-08-19":"$11.3806","2015-08-18":"$11.3385","2015-08-17":"$11.3627","2015-08-14":"$11.3602","2015-08-13":"$11.3541","2015-08-12":"$11.3531","2015-08-11":"$11.3711","2015-08-10":"$11.3230","2015-08-07":"$11.3641","2015-08-06":"$11.3473","2015-08-05":"$11.3398","2015-08-04":"$11.3649","2015-07-31":"$11.3491","2015-07-30":"$11.3149","2015-07-29":"$11.2854","2015-07-28":"$11.3073","2015-07-27":"$11.3470","2015-07-24":"$11.3291","2015-07-23":"$11.3223","2015-07-22":"$11.2887","2015-07-21":"$11.2694","2015-07-20":"$11.2708","2015-07-17":"$11.2852","2015-07-16":"$11.2774","2015-07-15":"$11.2685","2015-07-14":"$11.2239","2015-07-13":"$11.2074","2015-07-10":"$11.2043","2015-07-09":"$11.2614","2015-07-08":"$11.3204","2015-07-07":"$11.2818","2015-07-06":"$11.2418","2015-07-03":"$11.2029","2015-07-02":"$11.1818","2015-06-30":"$11.2117","2015-06-29":"$11.1692","2015-06-26":"$11.0979","2015-06-25":"$11.1327","2015-06-24":"$11.1594","2015-06-23":"$11.1277","2015-06-22":"$11.1410","2015-06-19":"$11.1995","2015-06-18":"$11.1669","2015-06-17":"$11.1913","2015-06-16":"$11.2048","2015-06-15":"$11.1892","2015-06-12":"$11.1664","2015-06-11":"$11.1570","2015-06-10":"$11.1055","2015-06-09":"$11.1363","2015-06-08":"$11.1826","2015-06-05":"$11.1816","2015-06-04":"$11.2325","2015-06-03":"$11.1907","2015-06-02":"$11.2455","2015-06-01":"$11.3007","2015-05-29":"$11.3131","2015-05-28":"$11.2796","2015-05-27":"$11.2730","2015-05-26":"$11.2443","2015-05-25":"$11.1839","2015-05-22":"$11.1915","2015-05-21":"$11.1984","2015-05-20":"$11.1608","2015-05-19":"$11.1443","2015-05-15":"$11.2174","2015-05-14":"$11.1548","2015-05-13":"$11.1403","2015-05-12":"$11.1595","2015-05-11":"$11.1499","2015-05-08":"$11.2271","2015-05-07":"$11.2003","2015-05-06":"$11.1399","2015-05-05":"$11.2070","2015-05-04":"$11.2174","2015-05-01":"$11.2600","2015-04-30":"$11.3075","2015-04-29":"$11.2974","2015-04-28":"$11.3275","2015-04-27":"$11.4099","2015-04-24":"$11.4240","2015-04-23":"$11.3858","2015-04-22":"$11.3769","2015-04-21":"$11.4248","2015-04-20":"$11.4396","2015-04-17":"$11.4570","2015-04-16":"$11.4740","2015-04-15":"$11.5003","2015-04-14":"$11.5209","2015-04-13":"$11.4813","2015-04-10":"$11.4688","2015-04-09":"$11.4717","2015-04-08":"$11.4984","2015-04-07":"$11.4967","2015-04-06":"$11.4843","2015-04-02":"$11.5186","2015-04-01":"$11.5236","2015-03-31":"$11.4899","2015-03-30":"$11.4861","2015-03-27":"$11.4825","2015-03-26":"$11.4283","2015-03-25":"$11.5059","2015-03-24":"$11.5361","2015-03-23":"$11.5321","2015-03-20":"$11.5370","2015-03-19":"$11.5274","2015-03-18":"$11.5205","2015-03-17":"$11.4585","2015-03-16":"$11.4376","2015-03-13":"$11.4055","2015-03-12":"$11.3930","2015-03-11":"$11.3879","2015-03-10":"$11.3573","2015-03-09":"$11.3336","2015-03-06":"$11.3174","2015-03-05":"$11.3824","2015-03-04":"$11.3974","2015-03-03":"$11.4659","2015-03-02":"$11.4997","2015-02-27":"$11.5551","2015-02-26":"$11.5086","2015-02-25":"$11.5310","2015-02-24":"$11.5319","2015-02-23":"$11.5034","2015-02-20":"$11.4538","2015-02-19":"$11.4363","2015-02-18":"$11.4157","2015-02-17":"$11.3888","2015-02-13":"$11.4414","2015-02-12":"$11.4660","2015-02-11":"$11.4373","2015-02-10":"$11.4485","2015-02-09":"$11.4570","2015-02-06":"$11.4420","2015-02-05":"$11.5235","2015-02-04":"$11.5917","2015-02-03":"$11.5572","2015-02-02":"$11.6040","2015-01-30":"$11.5841","2015-01-29":"$11.4864","2015-01-28":"$11.4945","2015-01-27":"$11.4402","2015-01-26":"$11.3893","2015-01-23":"$11.3942","2015-01-22":"$11.3485","2015-01-21":"$11.3546","2015-01-20":"$11.2766","2015-01-19":"$11.2566","2015-01-16":"$11.2382","2015-01-15":"$11.2768","2015-01-14":"$11.2152","2015-01-13":"$11.1966","2015-01-12":"$11.1880","2015-01-09":"$11.1452","2015-01-08":"$11.1128","2015-01-07":"$11.1538","2015-01-06":"$11.1594","2015-01-05":"$11.1352","2015-01-02":"$11.1049","2014-12-31":"$11.0761","2014-12-30":"$11.0565","2014-12-29":"$11.0389","2014-12-24":"$10.9939","2014-12-23":"$10.9987","2014-12-22":"$11.0692","2014-12-19":"$11.0614","2014-12-18":"$11.0200","2014-12-17":"$11.0490","2014-12-16":"$11.0895","2014-12-15":"$11.0675","2014-12-12":"$11.0862","2014-12-11":"$11.0365","2014-12-10":"$11.0417","2014-12-09":"$11.0257","2014-12-08":"$11.0254","2014-12-05":"$10.9828","2014-12-04":"$11.0016","2014-12-03":"$10.9781","2014-12-02":"$10.9698","2014-12-01":"$11.0141","2014-11-28":"$11.0364","2014-11-27":"$10.9963","2014-11-26":"$10.9632","2014-11-25":"$10.9556","2014-11-24":"$10.9288","2014-11-21":"$10.9054","2014-11-20":"$10.8950","2014-11-19":"$10.8767","2014-11-18":"$10.9089","2014-11-17":"$10.8890","2014-11-14":"$10.8745","2014-11-13":"$10.8625","2014-11-12":"$10.8572","2014-11-11":"$10.8580","2014-11-10":"$10.8559","2014-11-07":"$10.8671","2014-11-06":"$10.8396","2014-11-05":"$10.8748","2014-11-04":"$10.8851","2014-11-03":"$10.8719","2014-10-31":"$10.8644","2014-10-30":"$10.8639","2014-10-29":"$10.8609","2014-10-28":"$10.8746","2014-10-27":"$10.8891","2014-10-24":"$10.8901","2014-10-23":"$10.8935","2014-10-22":"$10.9149","2014-10-21":"$10.9127","2014-10-20":"$10.9269","2014-10-17":"$10.9189","2014-10-16":"$10.9411","2014-10-15":"$10.9670","2014-10-14":"$10.9604","2014-10-10":"$10.9248","2014-10-09":"$10.9163","2014-10-08":"$10.9410","2014-10-07":"$10.9326","2014-10-06":"$10.9059","2014-10-03":"$10.8940","2014-10-02":"$10.8889","2014-10-01":"$10.9017","2014-09-30":"$10.8625","2014-09-29":"$10.8744","2014-09-26":"$10.8603","2014-09-25":"$10.8696","2014-09-24":"$10.8424","2014-09-23":"$10.8516","2014-09-22":"$10.8371","2014-09-19":"$10.8232","2014-09-18":"$10.8036","2014-09-17":"$10.8073","2014-09-16":"$10.8265","2014-09-15":"$10.8345","2014-09-12":"$10.8333","2014-09-11":"$10.8523","2014-09-10":"$10.8502","2014-09-09":"$10.8636","2014-09-08":"$10.8810","2014-09-05":"$10.8908","2014-09-04":"$10.8855","2014-09-03":"$10.8995","2014-09-02":"$10.8956","2014-08-29":"$10.9453","2014-08-28":"$10.9447","2014-08-27":"$10.9382","2014-08-26":"$10.9192","2014-08-25":"$10.9197","2014-08-22":"$10.8981","2014-08-21":"$10.8955","2014-08-20":"$10.8866","2014-08-19":"$10.9092","2014-08-18":"$10.9111","2014-08-15":"$10.9361","2014-08-14":"$10.9153","2014-08-13":"$10.9036","2014-08-12":"$10.8799","2014-08-11":"$10.9076","2014-08-08":"$10.9166","2014-08-07":"$10.9162","2014-08-06":"$10.8978","2014-08-05":"$10.8992","2014-08-01":"$10.8959","2014-07-31":"$10.8644","2014-07-30":"$10.8642","2014-07-29":"$10.9025","2014-07-28":"$10.8913","2014-07-25":"$10.8925","2014-07-24":"$10.8648","2014-07-23":"$10.8908","2014-07-22":"$10.8946","2014-07-21":"$10.8852","2014-07-18":"$10.8626","2014-07-17":"$10.8794","2014-07-16":"$10.8414","2014-07-15":"$10.8317","2014-07-14":"$10.8314","2014-07-11":"$10.8255","2014-07-10":"$10.8104","2014-07-09":"$10.8111","2014-07-08":"$10.8162","2014-07-07":"$10.7886","2014-07-04":"$10.7787","2014-07-03":"$10.7806","2014-07-02":"$10.7789","2014-06-30":"$10.8182","2014-06-27":"$10.7965","2014-06-26":"$10.7980","2014-06-25":"$10.7882","2014-06-24":"$10.7861","2014-06-23":"$10.7565","2014-06-20":"$10.7724","2014-06-19":"$10.7901","2014-06-18":"$10.7925","2014-06-17":"$10.7683","2014-06-16":"$10.7796","2014-06-13":"$10.7698","2014-06-12":"$10.7763","2014-06-11":"$10.7513","2014-06-10":"$10.7580","2014-06-09":"$10.7677","2014-06-06":"$10.7650","2014-06-05":"$10.7553","2014-06-04":"$10.7449","2014-06-03":"$10.7518","2014-06-02":"$10.7784","2014-05-30":"$10.7929","2014-05-29":"$10.7825","2014-05-28":"$10.7995","2014-05-27":"$10.7599","2014-05-26":"$10.7481","2014-05-23":"$10.7539","2014-05-22":"$10.7386","2014-05-21":"$10.7534","2014-05-20":"$10.7722","2014-05-16":"$10.7760","2014-05-15":"$10.7772","2014-05-14":"$10.7569","2014-05-13":"$10.7184","2014-05-12":"$10.6936","2014-05-09":"$10.7045","2014-05-08":"$10.6975","2014-05-07":"$10.6953","2014-05-06":"$10.7000","2014-05-05":"$10.6974","2014-05-02":"$10.7078","2014-05-01":"$10.6982","2014-04-30":"$10.6790","2014-04-29":"$10.6652","2014-04-28":"$10.6582","2014-04-25":"$10.6837","2014-04-24":"$10.6788","2014-04-23":"$10.6814","2014-04-22":"$10.6729","2014-04-21":"$10.6654","2014-04-17":"$10.6623","2014-04-16":"$10.6860","2014-04-15":"$10.6844","2014-04-14":"$10.6675","2014-04-11":"$10.6706","2014-04-10":"$10.6580","2014-04-09":"$10.6445","2014-04-08":"$10.6483","2014-04-07":"$10.6443","2014-04-04":"$10.6293","2014-04-03":"$10.6085","2014-04-02":"$10.6072","2014-04-01":"$10.6277","2014-03-31":"$10.6468","2014-03-28":"$10.6524","2014-03-27":"$10.6597","2014-03-26":"$10.6488","2014-03-25":"$10.6398","2014-03-24":"$10.6483","2014-03-21":"$10.6401","2014-03-20":"$10.6245","2014-03-19":"$10.6333","2014-03-18":"$10.6736","2014-03-17":"$10.6574","2014-03-14":"$10.6751","2014-03-13":"$10.6774","2014-03-12":"$10.6457","2014-03-11":"$10.6307","2014-03-10":"$10.6243","2014-03-07":"$10.6126","2014-03-06":"$10.6235","2014-03-05":"$10.6518","2014-03-04":"$10.6511","2014-03-03":"$10.6859","2014-02-28":"$10.6754","2014-02-27":"$10.6770","2014-02-26":"$10.6584","2014-02-25":"$10.6415","2014-02-24":"$10.6210","2014-02-21":"$10.6196","2014-02-20":"$10.6015","2014-02-19":"$10.5984","2014-02-18":"$10.5975","2014-02-14":"$10.5869","2014-02-13":"$10.5886","2014-02-12":"$10.5696","2014-02-11":"$10.5784","2014-02-10":"$10.5994","2014-02-07":"$10.6022","2014-02-06":"$10.5861","2014-02-05":"$10.6089","2014-02-04":"$10.6378","2014-02-03":"$10.6627","2014-01-31":"$10.6417","2014-01-30":"$10.6208","2014-01-29":"$10.6205","2014-01-28":"$10.5999","2014-01-27":"$10.5868","2014-01-24":"$10.6095","2014-01-23":"$10.6105","2014-01-22":"$10.5727","2014-01-21":"$10.5598","2014-01-20":"$10.5668","2014-01-17":"$10.5587","2014-01-16":"$10.5486","2014-01-15":"$10.5192","2014-01-14":"$10.5173","2014-01-13":"$10.5390","2014-01-10":"$10.5275","2014-01-09":"$10.4632","2014-01-08":"$10.4436","2014-01-07":"$10.4635","2014-01-06":"$10.4349","2014-01-03":"$10.4148","2014-01-02":"$10.4167","2013-12-31":"$10.3997","2013-12-30":"$10.4185","2013-12-27":"$10.3876","2013-12-24":"$10.4241","2013-12-23":"$10.4406","2013-12-20":"$10.4471","2013-12-19":"$10.4240","2013-12-18":"$10.4287","2013-12-17":"$10.4389","2013-12-16":"$10.4213","2013-12-13":"$10.4217","2013-12-12":"$10.4200","2013-12-11":"$10.4291","2013-12-10":"$10.4576","2013-12-09":"$10.4171","2013-12-06":"$10.4052","2013-12-05":"$10.4049","2013-12-04":"$10.4203","2013-12-03":"$10.4451","2013-12-02":"$10.4310","2013-11-29":"$10.4553","2013-11-28":"$10.4578","2013-11-27":"$10.4518","2013-11-26":"$10.4697","2013-11-25":"$10.4486","2013-11-22":"$10.4327","2013-11-21":"$10.4045","2013-11-20":"$10.4073","2013-11-19":"$10.4447","2013-11-18":"$10.4620","2013-11-15":"$10.4371","2013-11-14":"$10.4338","2013-11-13":"$10.4036","2013-11-12":"$10.3766","2013-11-11":"$10.3945","2013-11-08":"$10.3928","2013-11-07":"$10.4392","2013-11-06":"$10.4270","2013-11-05":"$10.4231","2013-11-04":"$10.4375","2013-11-01":"$10.4290","2013-10-31":"$10.4687","2013-10-30":"$10.4665","2013-10-29":"$10.4741","2013-10-28":"$10.4633","2013-10-25":"$10.4635","2013-10-24":"$10.4540","2013-10-23":"$10.4425","2013-10-22":"$10.4071","2013-10-21":"$10.3693","2013-10-18":"$10.3803","2013-10-17":"$10.3633","2013-10-16":"$10.3341","2013-10-15":"$10.3140","2013-10-11":"$10.3377","2013-10-10":"$10.3317","2013-10-09":"$10.3481","2013-10-08":"$10.3568","2013-10-07":"$10.3606","2013-10-04":"$10.3535","2013-10-03":"$10.3706","2013-10-02":"$10.3736","2013-10-01":"$10.3763","2013-09-30":"$10.3807","2013-09-27":"$10.3706","2013-09-26":"$10.3515","2013-09-25":"$10.3563","2013-09-24":"$10.3417","2013-09-23":"$10.3108","2013-09-20":"$10.2817","2013-09-19":"$10.2700","2013-09-18":"$10.2637","2013-09-17":"$10.2281","2013-09-16":"$10.2198","2013-09-13":"$10.2293","2013-09-12":"$10.2201","2013-09-11":"$10.2237","2013-09-10":"$10.2072","2013-09-09":"$10.2439","2013-09-06":"$10.2345","2013-09-05":"$10.2198","2013-09-04":"$10.2756","2013-09-03":"$10.2969","2013-08-30":"$10.3386","2013-08-29":"$10.3412","2013-08-28":"$10.3235","2013-08-27":"$10.3581","2013-08-26":"$10.3162","2013-08-23":"$10.2896","2013-08-22":"$10.2631","2013-08-21":"$10.2584","2013-08-20":"$10.2962","2013-08-19":"$10.2602","2013-08-16":"$10.2749","2013-08-15":"$10.2987","2013-08-14":"$10.3351","2013-08-13":"$10.3379","2013-08-12":"$10.3984","2013-08-09":"$10.4198","2013-08-08":"$10.4146","2013-08-07":"$10.4111","2013-08-06":"$10.3983","2013-08-02":"$10.4139","2013-08-01":"$10.3758","2013-07-31":"$10.4257","2013-07-30":"$10.3962","2013-07-29":"$10.4214","2013-07-26":"$10.4386","2013-07-25":"$10.4262","2013-07-24":"$10.4166","2013-07-23":"$10.4646","2013-07-22":"$10.4965","2013-07-19":"$10.4892","2013-07-18":"$10.4638","2013-07-17":"$10.4791","2013-07-16":"$10.4605","2013-07-15":"$10.4539","2013-07-12":"$10.4429","2013-07-11":"$10.4387","2013-07-10":"$10.3953","2013-07-09":"$10.4164","2013-07-08":"$10.4140","2013-07-05":"$10.3699","2013-07-04":"$10.4439","2013-07-03":"$10.4391","2013-07-02":"$10.4432","2013-06-28":"$10.4167","2013-06-27":"$10.4190","2013-06-26":"$10.3712","2013-06-25":"$10.3569","2013-06-24":"$10.3772","2013-06-21":"$10.4169","2013-06-20":"$10.5039","2013-06-19":"$10.5613","2013-06-18":"$10.6202","2013-06-17":"$10.6303","2013-06-14":"$10.6396","2013-06-13":"$10.6116","2013-06-12":"$10.5745","2013-06-11":"$10.5983","2013-06-10":"$10.5843","2013-06-07":"$10.6194","2013-06-06":"$10.6949","2013-06-05":"$10.6949","2013-06-04":"$10.6771","2013-06-03":"$10.6976","2013-05-31":"$10.6808","2013-05-30":"$10.6843","2013-05-29":"$10.6805","2013-05-28":"$10.6729","2013-05-27":"$10.7246","2013-05-24":"$10.7492","2013-05-23":"$10.7453","2013-05-22":"$10.7457","2013-05-21":"$10.7765","2013-05-17":"$10.7688","2013-05-16":"$10.7845","2013-05-15":"$10.7611","2013-05-14":"$10.7387","2013-05-13":"$10.7606","2013-05-10":"$10.7781","2013-05-09":"$10.8208","2013-05-08":"$10.8168","2013-05-07":"$10.8035","2013-05-06":"$10.8090","2013-05-03":"$10.8298","2013-05-02":"$10.8889","2013-05-01":"$10.8810","2013-04-30":"$10.8711","2013-04-29":"$10.8620","2013-04-26":"$10.8547","2013-04-25":"$10.8313","2013-04-24":"$10.8463","2013-04-23":"$10.8433","2013-04-22":"$10.8529","2013-04-19":"$10.8529","2013-04-18":"$10.8557","2013-04-17":"$10.8515","2013-04-16":"$10.8397","2013-04-15":"$10.8530","2013-04-12":"$10.8389","2013-04-11":"$10.8110","2013-04-10":"$10.8020","2013-04-09":"$10.8264","2013-04-08":"$10.8303","2013-04-05":"$10.8418","2013-04-04":"$10.8200","2013-04-03":"$10.7945","2013-04-02":"$10.7687","2013-04-01":"$10.7799","2013-03-29":"$10.7649","2013-03-28":"$10.7649","2013-03-27":"$10.7679","2013-03-26":"$10.7407","2013-03-25":"$10.7459","2013-03-22":"$10.7443","2013-03-21":"$10.7398","2013-03-20":"$10.7227","2013-03-19":"$10.7423","2013-03-18":"$10.7268","2013-03-15":"$10.7014","2013-03-14":"$10.6754","2013-03-13":"$10.6908","2013-03-12":"$10.6955","2013-03-11":"$10.6761","2013-03-08":"$10.6754","2013-03-07":"$10.7139","2013-03-06":"$10.7344","2013-03-05":"$10.7497","2013-03-04":"$10.7521","2013-03-01":"$10.7507","2013-02-28":"$10.7269","2013-02-27":"$10.7126","2013-02-26":"$10.7126","2013-02-25":"$10.7069","2013-02-22":"$10.6573","2013-02-21":"$10.6291","2013-02-20":"$10.6068","2013-02-19":"$10.5994","2013-02-15":"$10.6034","2013-02-14":"$10.6078","2013-02-13":"$10.5924","2013-02-12":"$10.6145","2013-02-11":"$10.6324","2013-02-08":"$10.6326","2013-02-07":"$10.6098","2013-02-06":"$10.6153","2013-02-05":"$10.5973","2013-02-04":"$10.6153","2013-02-01":"$10.5823","2013-01-31":"$10.6190","2013-01-30":"$10.6168","2013-01-29":"$10.6236","2013-01-28":"$10.6391","2013-01-25":"$10.6523","2013-01-24":"$10.6800","2013-01-23":"$10.6914","2013-01-22":"$10.6646","2013-01-21":"$10.6482","2013-01-18":"$10.6585","2013-01-17":"$10.6430","2013-01-16":"$10.6725","2013-01-15":"$10.6623","2013-01-14":"$10.6394","2013-01-11":"$10.6441","2013-01-10":"$10.6386","2013-01-09":"$10.6621","2013-01-08":"$10.6626","2013-01-07":"$10.6345","2013-01-04":"$10.6343","2013-01-03":"$10.6383","2013-01-02":"$10.6676","2012-12-31":"$10.7051","2012-12-28":"$10.7210","2012-12-27":"$10.7106","2012-12-24":"$10.6964","2012-12-21":"$10.7017","2012-12-20":"$10.6764","2012-12-19":"$10.6734","2012-12-18":"$10.6618","2012-12-17":"$10.6681","2012-12-14":"$10.6890","2012-12-13":"$10.6757","2012-12-12":"$10.6981","2012-12-11":"$10.7221","2012-12-10":"$10.7345","2012-12-07":"$10.7263","2012-12-06":"$10.7419","2012-12-05":"$10.7398","2012-12-04":"$10.7337","2012-12-03":"$10.7311","2012-11-30":"$10.7365","2012-11-29":"$10.7295","2012-11-28":"$10.7248","2012-11-27":"$10.7096","2012-11-26":"$10.6909","2012-11-23":"$10.6732","2012-11-22":"$10.6793","2012-11-21":"$10.6756","2012-11-20":"$10.6854","2012-11-19":"$10.7040","2012-11-16":"$10.7257","2012-11-15":"$10.7206","2012-11-14":"$10.7302","2012-11-13":"$10.7379","2012-11-12":"$10.7236","2012-11-09":"$10.7225","2012-11-08":"$10.7240","2012-11-07":"$10.7075","2012-11-06":"$10.6728","2012-11-05":"$10.7016","2012-11-02":"$10.6940","2012-10-31":"$10.6834","2012-09-28":"$10.7086","2012-08-31":"$10.6396","2012-07-31":"$10.6536","2012-06-29":"$10.5925","2012-05-31":"$10.5916","2012-04-30":"$10.3876","2012-03-30":"$10.3871","2012-02-29":"$10.4140","2012-01-31":"$10.4461","2011-12-30":"$10.3821","2011-11-30":"$10.2284","2011-10-31":"$10.2154","2011-09-30":"$10.2717","2011-08-31":"$10.1706","2011-07-29":"$10.1484","2011-06-30":"$9.9490","2011-05-31":"$9.9739","2011-04-29":"$9.8423","2011-03-31":"$9.7646","2011-02-28":"$9.7871","2011-01-31":"$9.7773","2010-12-31":"$9.8302","2010-11-30":"$9.8316","2010-10-29":"$9.9406","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":11.7355,"d1Amnt":-0.0092,"d1Pct":-0.0007833320561615026,"d7Pct":0.0027856343299524047,"d30Pct":0.00008521879926711832,"ytd":-0.002600691818019565},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*BNG","IFASTCode":"AIBO","iFastClass":"GA","LegalID":"2938","MPowerCode":"2938","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"Canadian Fixed Income","__FundCategorySortOrder":5,"FundCategory":"Canadian Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Bond GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Bond Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Bond GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to earn the highest level of income consistent with the preservation of capital with some capital appreciation by investing primarily in bonds and debentures of various terms issued or guaranteed by Canadian federal, provincial or municipal governments or corporations.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"343","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8008","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"344","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8108","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"345","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8208","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"364","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5008","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"365","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF6308","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 3.63%, 9/30/2030","Percent":0.034833},{"DisplayName":"UNITED STATES TREASURY N 3.875% 31DEC32","Percent":0.023452},{"DisplayName":"UNITED STATES TREASURY N 3.625% 31OCT30","Percent":0.022666},{"DisplayName":"Province of Ontario, 3.75%, 6/2/2032","Percent":0.016474},{"DisplayName":"Province of Ontario, 4.15%, 6/2/2034","Percent":0.014092},{"DisplayName":"Gov. of Canada, 2.75%, 6/1/2033","Percent":0.0134},{"DisplayName":"Province of Ontario, 4.45%, 12/2/2056","Percent":0.013033},{"DisplayName":"Gov. of Canada, 2.75%, 9/1/2030","Percent":0.0097},{"DisplayName":"Province of Quebec, 4%, 9/1/2035","Percent":0.00944},{"DisplayName":"Canada Housing Trust No.1, 3.55%, 9/15/2032","Percent":0.008666}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.97858238},{"DisplayName":"Cash and equivalents","Percent":0.01512594},{"DisplayName":"Equities","Percent":0.00305891}],"Country":[{"DisplayName":"Canada","Percent":0.8683648337837109},{"DisplayName":"United States","Percent":0.11012089552743422},{"DisplayName":"France","Percent":0.01099418166064709},{"DisplayName":"United Kingdom","Percent":0.007089829789047137},{"DisplayName":"Australia","Percent":0.0029645537203304723},{"DisplayName":"Europe","Percent":0.0003281006740159385},{"DisplayName":"Luxembourg","Percent":0.0001376048448141699}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.2539092851835667},{"DisplayName":"Canadian Corporate Bonds","Percent":0.2324490920418284},{"DisplayName":"Floating rate bank loans","Percent":0.15694341249071245},{"DisplayName":"Canadian investment grade bonds","Percent":0.09899789098101885},{"DisplayName":"U.S. government bonds","Percent":0.08272374451370064},{"DisplayName":"Canadian government bonds","Percent":0.064382579443215},{"DisplayName":"Canadian municipal bonds","Percent":0.021916197245775218},{"DisplayName":"Canadian agency bonds","Percent":0.019076171685545172},{"DisplayName":"U.S. Corporate Bonds","Percent":0.017988161893457043},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.01622414601731416},{"DisplayName":"International investment grade bonds","Percent":0.010989098901890119},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.008856079704717343},{"DisplayName":"U.S. investment grade bonds","Percent":0.005724051516463649},{"DisplayName":"International Corporate Bonds","Percent":0.005563050067450608},{"DisplayName":"Securitized","Percent":0.0027870250832257495},{"DisplayName":"Canadian high yield bonds","Percent":0.0009380084420759788},{"DisplayName":"Preferred stocks","Percent":0.0005320047880430925},{"DisplayName":"U.S. federal bonds","Percent":0.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}