{"Id":"mgf5008-fr-ca","fundFactId":"aibogb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8008","FundServCodes":["MGF8008","MGF8108","MGF8208","MGF5008","MGF6308"],"PreviousFundCode":"MGF8008","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":76381445.61,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014034850393567642,"p3mo":0.005744138463086573,"p6mo":0.031006619100833833,"pytd":0.01934370777062918,"p1yr":0.013032755038262074,"p3yr":0.03663582207423,"p5yr":-0.003462249327416,"p10yr":0.00724049918407,"psi":0.0119022674328415,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":0.05614323813957169,"2012":0.031108061427074903,"2013":-0.028528458398333505,"2014":0.0650403377020491,"2015":0.010924422856420582,"2016":-0.0009020192728474337,"2017":0.009180298560829534,"2018":-0.009141075493591503,"2019":0.05400259241049479,"2020":0.07550930402184791,"2021":-0.03997350345795645,"2022":-0.12525891243633974,"2023":0.052934248515695885,"2024":0.034184146689497714,"2025":0.014660101240934451},"Growth":{"2010-10-18":10000.0,"2010-10-29":9940.6120000,"2010-11-30":9831.631000000000000000000000,"2010-12-31":9830.231000000000000000000000,"2011-01-31":9777.282000000000000000000000,"2011-02-28":9787.141000000000000000000000,"2011-03-31":9764.551000000000000000000000,"2011-04-29":9842.347000000000000000000000,"2011-05-31":9973.889000000000000000000000,"2011-06-30":9948.959000000000000000000000,"2011-07-29":10148.426000000000000000000000,"2011-08-31":10170.604000000000000000000000,"2011-09-30":10271.691000000000000000000000,"2011-10-31":10215.438000000000000000000000,"2011-11-30":10228.363000000000000000000000,"2011-12-30":10382.132000000000000000000000,"2012-01-31":10446.079000000000000000000000,"2012-02-29":10414.011000000000000000000000,"2012-03-30":10387.111000000000000000000000,"2012-04-30":10387.605000000000000000000000,"2012-05-31":10591.591000000000000000000000,"2012-06-29":10592.521000000000000000000000,"2012-07-31":10653.583000000000000000000000,"2012-08-31":10639.640000000000000000000000,"2012-09-28":10708.579000000000000000000000,"2012-10-31":10683.422000000000000000000000,"2012-11-02":10694.000000000000000000000000,"2012-11-05":10701.600000000000000000000000,"2012-11-06":10672.800000000000000000000000,"2012-11-07":10707.500000000000000000000000,"2012-11-08":10723.999999999999999999999999,"2012-11-09":10722.499999999999999999999999,"2012-11-12":10723.599999999999999999999999,"2012-11-13":10737.899999999999999999999999,"2012-11-14":10730.199999999999999999999999,"2012-11-15":10720.599999999999999999999999,"2012-11-16":10725.699999999999999999999999,"2012-11-19":10703.999999999999999999999999,"2012-11-20":10685.399999999999999999999999,"2012-11-21":10675.599999999999999999999999,"2012-11-22":10679.299999999999999999999999,"2012-11-23":10673.199999999999999999999999,"2012-11-26":10690.899999999999999999999999,"2012-11-27":10709.599999999999999999999999,"2012-11-28":10724.799999999999999999999999,"2012-11-29":10729.499999999999999999999999,"2012-11-30":10736.499999999999999999999999,"2012-12-03":10731.099999999999999999999999,"2012-12-04":10733.699999999999999999999999,"2012-12-05":10739.799999999999999999999999,"2012-12-06":10741.899999999999999999999999,"2012-12-07":10726.299999999999999999999999,"2012-12-10":10734.499999999999999999999999,"2012-12-11":10722.099999999999999999999999,"2012-12-12":10698.099999999999999999999999,"2012-12-13":10675.699999999999999999999999,"2012-12-14":10688.999999999999999999999999,"2012-12-17":10668.099999999999999999999999,"2012-12-18":10661.799999999999999999999999,"2012-12-19":10673.399999999999999999999999,"2012-12-20":10676.399999999999999999999999,"2012-12-21":10701.699999999999999999999999,"2012-12-24":10696.399999999999999999999999,"2012-12-27":10710.599999999999999999999999,"2012-12-28":10720.999999999999999999999999,"2012-12-31":10705.099999999999999999999999,"2013-01-02":10667.599999999999999999999999,"2013-01-03":10638.300000000000000000000000,"2013-01-04":10634.300000000000000000000000,"2013-01-07":10634.500000000000000000000000,"2013-01-08":10662.600000000000000000000000,"2013-01-09":10662.100000000000000000000000,"2013-01-10":10638.600000000000000000000000,"2013-01-11":10644.100000000000000000000000,"2013-01-14":10639.400000000000000000000000,"2013-01-15":10662.300000000000000000000000,"2013-01-16":10672.500000000000000000000001,"2013-01-17":10643.000000000000000000000001,"2013-01-18":10658.500000000000000000000001,"2013-01-21":10648.200000000000000000000001,"2013-01-22":10664.600000000000000000000001,"2013-01-23":10691.400000000000000000000000,"2013-01-24":10680.000000000000000000000000,"2013-01-25":10652.300000000000000000000000,"2013-01-28":10639.100000000000000000000000,"2013-01-29":10623.600000000000000000000000,"2013-01-30":10616.800000000000000000000000,"2013-01-31":10619.000000000000000000000000,"2013-02-01":10582.300000000000000000000000,"2013-02-04":10615.300000000000000000000000,"2013-02-05":10597.300000000000000000000000,"2013-02-06":10615.300000000000000000000000,"2013-02-07":10609.800000000000000000000000,"2013-02-08":10632.600000000000000000000000,"2013-02-11":10632.400000000000000000000000,"2013-02-12":10614.500000000000000000000000,"2013-02-13":10592.400000000000000000000000,"2013-02-14":10607.800000000000000000000000,"2013-02-15":10603.400000000000000000000000,"2013-02-19":10599.400000000000000000000000,"2013-02-20":10606.800000000000000000000000,"2013-02-21":10629.100000000000000000000000,"2013-02-22":10657.300000000000000000000000,"2013-02-25":10706.900000000000000000000000,"2013-02-26":10712.600000000000000000000000,"2013-02-27":10712.600000000000000000000000,"2013-02-28":10726.900000000000000000000000,"2013-03-01":10750.700000000000000000000000,"2013-03-04":10752.100000000000000000000000,"2013-03-05":10749.700000000000000000000000,"2013-03-06":10734.400000000000000000000000,"2013-03-07":10713.900000000000000000000000,"2013-03-08":10675.400000000000000000000000,"2013-03-11":10676.100000000000000000000000,"2013-03-12":10695.500000000000000000000000,"2013-03-13":10690.800000000000000000000000,"2013-03-14":10675.400000000000000000000000,"2013-03-15":10701.399999999999999999999999,"2013-03-18":10726.799999999999999999999999,"2013-03-19":10742.300000000000000000000000,"2013-03-20":10722.700000000000000000000000,"2013-03-21":10739.800000000000000000000000,"2013-03-22":10744.300000000000000000000000,"2013-03-25":10745.900000000000000000000000,"2013-03-26":10740.700000000000000000000000,"2013-03-27":10767.900000000000000000000000,"2013-03-28":10764.900000000000000000000000,"2013-03-29":10764.900000000000000000000000,"2013-04-01":10779.900000000000000000000000,"2013-04-02":10768.700000000000000000000000,"2013-04-03":10794.500000000000000000000000,"2013-04-04":10820.000000000000000000000000,"2013-04-05":10841.799999999999999999999999,"2013-04-08":10830.299999999999999999999999,"2013-04-09":10826.399999999999999999999999,"2013-04-10":10801.999999999999999999999999,"2013-04-11":10811.000000000000000000000000,"2013-04-12":10838.900000000000000000000000,"2013-04-15":10853.000000000000000000000000,"2013-04-16":10839.700000000000000000000000,"2013-04-17":10851.500000000000000000000000,"2013-04-18":10855.700000000000000000000000,"2013-04-19":10852.900000000000000000000000,"2013-04-22":10852.900000000000000000000000,"2013-04-23":10843.300000000000000000000000,"2013-04-24":10846.300000000000000000000000,"2013-04-25":10831.300000000000000000000000,"2013-04-26":10854.700000000000000000000000,"2013-04-29":10862.000000000000000000000000,"2013-04-30":10871.100000000000000000000000,"2013-05-01":10881.000000000000000000000000,"2013-05-02":10888.900000000000000000000000,"2013-05-03":10829.800000000000000000000000,"2013-05-06":10808.999999999999999999999999,"2013-05-07":10803.499999999999999999999998,"2013-05-08":10816.799999999999999999999998,"2013-05-09":10820.799999999999999999999998,"2013-05-10":10778.099999999999999999999998,"2013-05-13":10760.599999999999999999999998,"2013-05-14":10738.699999999999999999999998,"2013-05-15":10761.099999999999999999999998,"2013-05-16":10784.499999999999999999999997,"2013-05-17":10768.799999999999999999999997,"2013-05-21":10776.499999999999999999999997,"2013-05-22":10745.699999999999999999999997,"2013-05-23":10745.299999999999999999999997,"2013-05-24":10749.199999999999999999999996,"2013-05-27":10724.599999999999999999999996,"2013-05-28":10672.899999999999999999999996,"2013-05-29":10680.499999999999999999999996,"2013-05-30":10684.299999999999999999999996,"2013-05-31":10680.799999999999999999999996,"2013-06-03":10697.599999999999999999999996,"2013-06-04":10677.099999999999999999999996,"2013-06-05":10694.899999999999999999999996,"2013-06-06":10694.899999999999999999999996,"2013-06-07":10619.399999999999999999999996,"2013-06-10":10584.299999999999999999999996,"2013-06-11":10598.299999999999999999999995,"2013-06-12":10574.499999999999999999999995,"2013-06-13":10611.599999999999999999999995,"2013-06-14":10639.599999999999999999999995,"2013-06-17":10630.299999999999999999999995,"2013-06-18":10620.199999999999999999999996,"2013-06-19":10561.299999999999999999999996,"2013-06-20":10503.899999999999999999999996,"2013-06-21":10416.899999999999999999999996,"2013-06-24":10377.199999999999999999999996,"2013-06-25":10356.899999999999999999999996,"2013-06-26":10371.199999999999999999999996,"2013-06-27":10418.999999999999999999999996,"2013-06-28":10416.699999999999999999999996,"2013-07-02":10443.199999999999999999999996,"2013-07-03":10439.099999999999999999999996,"2013-07-04":10443.899999999999999999999996,"2013-07-05":10369.899999999999999999999996,"2013-07-08":10413.999999999999999999999996,"2013-07-09":10416.399999999999999999999996,"2013-07-10":10395.299999999999999999999997,"2013-07-11":10438.699999999999999999999997,"2013-07-12":10442.899999999999999999999997,"2013-07-15":10453.899999999999999999999997,"2013-07-16":10460.499999999999999999999997,"2013-07-17":10479.099999999999999999999997,"2013-07-18":10463.799999999999999999999997,"2013-07-19":10489.199999999999999999999997,"2013-07-22":10496.499999999999999999999997,"2013-07-23":10464.599999999999999999999997,"2013-07-24":10416.599999999999999999999997,"2013-07-25":10426.199999999999999999999997,"2013-07-26":10438.599999999999999999999997,"2013-07-29":10421.399999999999999999999997,"2013-07-30":10396.199999999999999999999997,"2013-07-31":10425.699999999999999999999997,"2013-08-01":10375.799999999999999999999997,"2013-08-02":10413.899999999999999999999997,"2013-08-06":10398.299999999999999999999997,"2013-08-07":10411.099999999999999999999997,"2013-08-08":10414.599999999999999999999997,"2013-08-09":10419.799999999999999999999997,"2013-08-12":10398.399999999999999999999997,"2013-08-13":10337.899999999999999999999997,"2013-08-14":10335.099999999999999999999997,"2013-08-15":10298.699999999999999999999997,"2013-08-16":10274.899999999999999999999997,"2013-08-19":10260.199999999999999999999997,"2013-08-20":10296.199999999999999999999997,"2013-08-21":10258.399999999999999999999997,"2013-08-22":10263.099999999999999999999997,"2013-08-23":10289.599999999999999999999997,"2013-08-26":10316.199999999999999999999997,"2013-08-27":10358.099999999999999999999997,"2013-08-28":10323.499999999999999999999997,"2013-08-29":10341.199999999999999999999997,"2013-08-30":10338.599999999999999999999997,"2013-09-03":10296.899999999999999999999997,"2013-09-04":10275.599999999999999999999997,"2013-09-05":10219.799999999999999999999997,"2013-09-06":10234.499999999999999999999997,"2013-09-09":10243.899999999999999999999997,"2013-09-10":10207.199999999999999999999997,"2013-09-11":10223.699999999999999999999997,"2013-09-12":10220.099999999999999999999997,"2013-09-13":10229.299999999999999999999997,"2013-09-16":10219.799999999999999999999997,"2013-09-17":10228.099999999999999999999997,"2013-09-18":10263.699999999999999999999997,"2013-09-19":10269.999999999999999999999997,"2013-09-20":10281.699999999999999999999997,"2013-09-23":10310.799999999999999999999997,"2013-09-24":10341.699999999999999999999997,"2013-09-25":10356.299999999999999999999997,"2013-09-26":10351.499999999999999999999997,"2013-09-27":10370.599999999999999999999997,"2013-09-30":10380.699999999999999999999997,"2013-10-01":10376.299999999999999999999997,"2013-10-02":10373.599999999999999999999997,"2013-10-03":10370.599999999999999999999997,"2013-10-04":10353.499999999999999999999997,"2013-10-07":10360.599999999999999999999996,"2013-10-08":10356.799999999999999999999996,"2013-10-09":10348.099999999999999999999996,"2013-10-10":10331.699999999999999999999996,"2013-10-11":10337.699999999999999999999996,"2013-10-15":10313.999999999999999999999996,"2013-10-16":10334.099999999999999999999996,"2013-10-17":10363.299999999999999999999996,"2013-10-18":10380.299999999999999999999996,"2013-10-21":10369.299999999999999999999996,"2013-10-22":10407.099999999999999999999996,"2013-10-23":10442.499999999999999999999996,"2013-10-24":10453.999999999999999999999996,"2013-10-25":10463.499999999999999999999995,"2013-10-28":10463.299999999999999999999995,"2013-10-29":10474.099999999999999999999995,"2013-10-30":10466.499999999999999999999995,"2013-10-31":10468.699999999999999999999995,"2013-11-01":10428.999999999999999999999995,"2013-11-04":10437.499999999999999999999995,"2013-11-05":10423.099999999999999999999995,"2013-11-06":10426.999999999999999999999995,"2013-11-07":10439.199999999999999999999995,"2013-11-08":10392.799999999999999999999995,"2013-11-11":10394.499999999999999999999995,"2013-11-12":10376.599999999999999999999995,"2013-11-13":10403.599999999999999999999995,"2013-11-14":10433.799999999999999999999995,"2013-11-15":10437.099999999999999999999995,"2013-11-18":10461.999999999999999999999995,"2013-11-19":10444.699999999999999999999995,"2013-11-20":10407.299999999999999999999995,"2013-11-21":10404.499999999999999999999995,"2013-11-22":10432.699999999999999999999995,"2013-11-25":10448.599999999999999999999995,"2013-11-26":10469.699999999999999999999995,"2013-11-27":10451.799999999999999999999995,"2013-11-28":10457.799999999999999999999995,"2013-11-29":10455.299999999999999999999995,"2013-12-02":10430.999999999999999999999995,"2013-12-03":10445.099999999999999999999995,"2013-12-04":10420.299999999999999999999995,"2013-12-05":10404.899999999999999999999995,"2013-12-06":10405.199999999999999999999995,"2013-12-09":10417.099999999999999999999994,"2013-12-10":10457.599999999999999999999994,"2013-12-11":10429.099999999999999999999994,"2013-12-12":10419.999999999999999999999994,"2013-12-13":10421.699999999999999999999993,"2013-12-16":10421.299999999999999999999993,"2013-12-17":10438.899999999999999999999993,"2013-12-18":10428.699999999999999999999993,"2013-12-19":10423.999999999999999999999993,"2013-12-20":10447.099999999999999999999993,"2013-12-23":10440.599999999999999999999993,"2013-12-24":10424.099999999999999999999993,"2013-12-27":10387.599999999999999999999993,"2013-12-30":10418.499999999999999999999993,"2013-12-31":10399.699999999999999999999993,"2014-01-02":10416.699999999999999999999993,"2014-01-03":10414.799999999999999999999993,"2014-01-06":10434.899999999999999999999993,"2014-01-07":10463.499999999999999999999993,"2014-01-08":10443.599999999999999999999993,"2014-01-09":10463.199999999999999999999993,"2014-01-10":10527.499999999999999999999993,"2014-01-13":10538.999999999999999999999993,"2014-01-14":10517.299999999999999999999993,"2014-01-15":10519.199999999999999999999993,"2014-01-16":10548.599999999999999999999993,"2014-01-17":10558.699999999999999999999993,"2014-01-20":10566.799999999999999999999993,"2014-01-21":10559.799999999999999999999993,"2014-01-22":10572.699999999999999999999993,"2014-01-23":10610.499999999999999999999993,"2014-01-24":10609.499999999999999999999993,"2014-01-27":10586.799999999999999999999993,"2014-01-28":10599.899999999999999999999993,"2014-01-29":10620.499999999999999999999992,"2014-01-30":10620.799999999999999999999992,"2014-01-31":10641.699999999999999999999992,"2014-02-03":10662.699999999999999999999992,"2014-02-04":10637.799999999999999999999992,"2014-02-05":10608.899999999999999999999992,"2014-02-06":10586.099999999999999999999992,"2014-02-07":10602.199999999999999999999992,"2014-02-10":10599.399999999999999999999993,"2014-02-11":10578.399999999999999999999993,"2014-02-12":10569.599999999999999999999993,"2014-02-13":10588.599999999999999999999992,"2014-02-14":10586.899999999999999999999992,"2014-02-18":10597.499999999999999999999992,"2014-02-19":10598.399999999999999999999992,"2014-02-20":10601.499999999999999999999992,"2014-02-21":10619.599999999999999999999992,"2014-02-24":10620.999999999999999999999991,"2014-02-25":10641.499999999999999999999990,"2014-02-26":10658.399999999999999999999990,"2014-02-27":10676.999999999999999999999990,"2014-02-28":10675.399999999999999999999990,"2014-03-03":10685.899999999999999999999990,"2014-03-04":10651.099999999999999999999990,"2014-03-05":10651.799999999999999999999990,"2014-03-06":10623.499999999999999999999990,"2014-03-07":10612.599999999999999999999990,"2014-03-10":10624.299999999999999999999990,"2014-03-11":10630.699999999999999999999990,"2014-03-12":10645.699999999999999999999990,"2014-03-13":10677.399999999999999999999990,"2014-03-14":10675.099999999999999999999990,"2014-03-17":10657.399999999999999999999990,"2014-03-18":10673.599999999999999999999990,"2014-03-19":10633.299999999999999999999990,"2014-03-20":10624.499999999999999999999990,"2014-03-21":10640.099999999999999999999990,"2014-03-24":10648.299999999999999999999990,"2014-03-25":10639.799999999999999999999990,"2014-03-26":10648.799999999999999999999990,"2014-03-27":10659.699999999999999999999990,"2014-03-28":10652.399999999999999999999990,"2014-03-31":10646.799999999999999999999990,"2014-04-01":10627.699999999999999999999990,"2014-04-02":10607.199999999999999999999990,"2014-04-03":10608.499999999999999999999990,"2014-04-04":10629.299999999999999999999990,"2014-04-07":10644.299999999999999999999990,"2014-04-08":10648.299999999999999999999990,"2014-04-09":10644.499999999999999999999990,"2014-04-10":10657.999999999999999999999990,"2014-04-11":10670.599999999999999999999990,"2014-04-14":10667.499999999999999999999990,"2014-04-15":10684.399999999999999999999990,"2014-04-16":10685.999999999999999999999990,"2014-04-17":10662.299999999999999999999990,"2014-04-21":10665.399999999999999999999990,"2014-04-22":10672.899999999999999999999990,"2014-04-23":10681.399999999999999999999990,"2014-04-24":10678.799999999999999999999990,"2014-04-25":10683.699999999999999999999990,"2014-04-28":10658.199999999999999999999990,"2014-04-29":10665.199999999999999999999990,"2014-04-30":10678.999999999999999999999990,"2014-05-01":10698.199999999999999999999990,"2014-05-02":10707.799999999999999999999990,"2014-05-05":10697.399999999999999999999990,"2014-05-06":10699.999999999999999999999990,"2014-05-07":10695.299999999999999999999990,"2014-05-08":10697.499999999999999999999990,"2014-05-09":10704.499999999999999999999990,"2014-05-12":10693.599999999999999999999990,"2014-05-13":10718.399999999999999999999990,"2014-05-14":10756.899999999999999999999990,"2014-05-15":10777.199999999999999999999990,"2014-05-16":10775.999999999999999999999990,"2014-05-20":10772.199999999999999999999990,"2014-05-21":10753.399999999999999999999990,"2014-05-22":10738.599999999999999999999990,"2014-05-23":10753.899999999999999999999990,"2014-05-26":10748.099999999999999999999990,"2014-05-27":10759.899999999999999999999990,"2014-05-28":10799.499999999999999999999990,"2014-05-29":10782.499999999999999999999990,"2014-05-30":10792.899999999999999999999990,"2014-06-02":10778.399999999999999999999990,"2014-06-03":10751.799999999999999999999990,"2014-06-04":10744.899999999999999999999990,"2014-06-05":10755.299999999999999999999990,"2014-06-06":10764.999999999999999999999989,"2014-06-09":10767.699999999999999999999989,"2014-06-10":10757.999999999999999999999989,"2014-06-11":10751.299999999999999999999989,"2014-06-12":10776.299999999999999999999989,"2014-06-13":10769.799999999999999999999989,"2014-06-16":10779.599999999999999999999989,"2014-06-17":10768.299999999999999999999989,"2014-06-18":10792.499999999999999999999989,"2014-06-19":10790.099999999999999999999990,"2014-06-20":10772.399999999999999999999990,"2014-06-23":10756.499999999999999999999990,"2014-06-24":10786.099999999999999999999990,"2014-06-25":10788.199999999999999999999990,"2014-06-26":10797.999999999999999999999990,"2014-06-27":10796.499999999999999999999990,"2014-06-30":10818.199999999999999999999990,"2014-07-02":10778.899999999999999999999990,"2014-07-03":10780.599999999999999999999990,"2014-07-04":10778.699999999999999999999990,"2014-07-07":10788.599999999999999999999990,"2014-07-08":10816.199999999999999999999990,"2014-07-09":10811.099999999999999999999990,"2014-07-10":10810.399999999999999999999990,"2014-07-11":10825.499999999999999999999990,"2014-07-14":10831.399999999999999999999990,"2014-07-15":10831.699999999999999999999990,"2014-07-16":10841.399999999999999999999990,"2014-07-17":10879.399999999999999999999990,"2014-07-18":10862.599999999999999999999990,"2014-07-21":10885.199999999999999999999990,"2014-07-22":10894.599999999999999999999990,"2014-07-23":10890.799999999999999999999990,"2014-07-24":10864.799999999999999999999990,"2014-07-25":10892.499999999999999999999990,"2014-07-28":10891.299999999999999999999990,"2014-07-29":10902.499999999999999999999990,"2014-07-30":10864.199999999999999999999990,"2014-07-31":10864.399999999999999999999990,"2014-08-01":10895.899999999999999999999990,"2014-08-05":10899.199999999999999999999990,"2014-08-06":10897.799999999999999999999990,"2014-08-07":10916.199999999999999999999990,"2014-08-08":10916.599999999999999999999990,"2014-08-11":10907.599999999999999999999990,"2014-08-12":10879.899999999999999999999990,"2014-08-13":10903.599999999999999999999990,"2014-08-14":10915.299999999999999999999990,"2014-08-15":10936.099999999999999999999990,"2014-08-18":10911.099999999999999999999990,"2014-08-19":10909.199999999999999999999990,"2014-08-20":10886.599999999999999999999990,"2014-08-21":10895.499999999999999999999990,"2014-08-22":10898.099999999999999999999990,"2014-08-25":10919.699999999999999999999990,"2014-08-26":10919.199999999999999999999990,"2014-08-27":10938.199999999999999999999990,"2014-08-28":10944.699999999999999999999990,"2014-08-29":10945.299999999999999999999990,"2014-09-02":10895.599999999999999999999990,"2014-09-03":10899.499999999999999999999990,"2014-09-04":10885.499999999999999999999989,"2014-09-05":10890.799999999999999999999989,"2014-09-08":10880.999999999999999999999989,"2014-09-09":10863.599999999999999999999989,"2014-09-10":10850.199999999999999999999989,"2014-09-11":10852.299999999999999999999989,"2014-09-12":10833.299999999999999999999989,"2014-09-15":10834.499999999999999999999989,"2014-09-16":10826.499999999999999999999989,"2014-09-17":10807.299999999999999999999989,"2014-09-18":10803.599999999999999999999989,"2014-09-19":10823.199999999999999999999989,"2014-09-22":10837.099999999999999999999988,"2014-09-23":10851.599999999999999999999988,"2014-09-24":10842.399999999999999999999988,"2014-09-25":10869.599999999999999999999988,"2014-09-26":10860.299999999999999999999988,"2014-09-29":10874.399999999999999999999988,"2014-09-30":10862.499999999999999999999988,"2014-10-01":10901.699999999999999999999988,"2014-10-02":10888.899999999999999999999989,"2014-10-03":10893.999999999999999999999989,"2014-10-06":10905.899999999999999999999989,"2014-10-07":10932.599999999999999999999988,"2014-10-08":10940.999999999999999999999988,"2014-10-09":10916.299999999999999999999988,"2014-10-10":10924.799999999999999999999988,"2014-10-14":10960.399999999999999999999988,"2014-10-15":10966.999999999999999999999988,"2014-10-16":10941.099999999999999999999988,"2014-10-17":10918.899999999999999999999988,"2014-10-20":10926.899999999999999999999988,"2014-10-21":10912.699999999999999999999988,"2014-10-22":10914.899999999999999999999988,"2014-10-23":10893.499999999999999999999988,"2014-10-24":10890.099999999999999999999988,"2014-10-27":10889.099999999999999999999988,"2014-10-28":10874.599999999999999999999988,"2014-10-29":10860.899999999999999999999988,"2014-10-30":10863.899999999999999999999988,"2014-10-31":10864.399999999999999999999988,"2014-11-03":10871.899999999999999999999988,"2014-11-04":10885.099999999999999999999988,"2014-11-05":10874.799999999999999999999988,"2014-11-06":10839.599999999999999999999988,"2014-11-07":10867.099999999999999999999988,"2014-11-10":10855.899999999999999999999988,"2014-11-11":10857.999999999999999999999988,"2014-11-12":10857.199999999999999999999988,"2014-11-13":10862.499999999999999999999988,"2014-11-14":10874.499999999999999999999988,"2014-11-17":10888.999999999999999999999988,"2014-11-18":10908.899999999999999999999988,"2014-11-19":10876.699999999999999999999988,"2014-11-20":10894.999999999999999999999988,"2014-11-21":10905.399999999999999999999987,"2014-11-24":10928.799999999999999999999987,"2014-11-25":10955.599999999999999999999987,"2014-11-26":10963.199999999999999999999987,"2014-11-27":10996.299999999999999999999987,"2014-11-28":11036.399999999999999999999986,"2014-12-01":11014.099999999999999999999986,"2014-12-02":10969.799999999999999999999986,"2014-12-03":10978.099999999999999999999986,"2014-12-04":11001.599999999999999999999986,"2014-12-05":10982.799999999999999999999986,"2014-12-08":11025.399999999999999999999986,"2014-12-09":11025.699999999999999999999986,"2014-12-10":11041.699999999999999999999986,"2014-12-11":11036.499999999999999999999986,"2014-12-12":11086.199999999999999999999986,"2014-12-15":11067.499999999999999999999986,"2014-12-16":11089.499999999999999999999986,"2014-12-17":11048.999999999999999999999986,"2014-12-18":11019.999999999999999999999986,"2014-12-19":11061.399999999999999999999986,"2014-12-22":11069.199999999999999999999986,"2014-12-23":10998.699999999999999999999987,"2014-12-24":10993.899999999999999999999987,"2014-12-29":11038.899999999999999999999987,"2014-12-30":11056.499999999999999999999987,"2014-12-31":11076.099999999999999999999987,"2015-01-02":11104.899999999999999999999987,"2015-01-05":11135.199999999999999999999987,"2015-01-06":11159.399999999999999999999987,"2015-01-07":11153.799999999999999999999987,"2015-01-08":11112.799999999999999999999986,"2015-01-09":11145.199999999999999999999986,"2015-01-12":11187.999999999999999999999986,"2015-01-13":11196.599999999999999999999986,"2015-01-14":11215.199999999999999999999986,"2015-01-15":11276.799999999999999999999986,"2015-01-16":11238.199999999999999999999986,"2015-01-19":11256.599999999999999999999986,"2015-01-20":11276.599999999999999999999986,"2015-01-21":11354.599999999999999999999986,"2015-01-22":11348.499999999999999999999986,"2015-01-23":11394.199999999999999999999985,"2015-01-26":11389.299999999999999999999985,"2015-01-27":11440.199999999999999999999984,"2015-01-28":11494.499999999999999999999984,"2015-01-29":11486.399999999999999999999984,"2015-01-30":11584.099999999999999999999984,"2015-02-02":11603.999999999999999999999983,"2015-02-03":11557.199999999999999999999983,"2015-02-04":11591.699999999999999999999983,"2015-02-05":11523.499999999999999999999983,"2015-02-06":11441.999999999999999999999983,"2015-02-09":11456.999999999999999999999983,"2015-02-10":11448.499999999999999999999983,"2015-02-11":11437.299999999999999999999983,"2015-02-12":11465.999999999999999999999983,"2015-02-13":11441.399999999999999999999983,"2015-02-17":11388.799999999999999999999983,"2015-02-18":11415.699999999999999999999983,"2015-02-19":11436.299999999999999999999984,"2015-02-20":11453.799999999999999999999983,"2015-02-23":11503.399999999999999999999983,"2015-02-24":11531.899999999999999999999983,"2015-02-25":11530.999999999999999999999983,"2015-02-26":11508.599999999999999999999983,"2015-02-27":11555.099999999999999999999983,"2015-03-02":11499.699999999999999999999983,"2015-03-03":11465.899999999999999999999983,"2015-03-04":11397.399999999999999999999983,"2015-03-05":11382.399999999999999999999983,"2015-03-06":11317.399999999999999999999983,"2015-03-09":11333.599999999999999999999983,"2015-03-10":11357.299999999999999999999983,"2015-03-11":11387.899999999999999999999983,"2015-03-12":11392.999999999999999999999983,"2015-03-13":11405.499999999999999999999983,"2015-03-16":11437.599999999999999999999983,"2015-03-17":11458.499999999999999999999983,"2015-03-18":11520.499999999999999999999983,"2015-03-19":11527.399999999999999999999983,"2015-03-20":11536.999999999999999999999983,"2015-03-23":11532.099999999999999999999982,"2015-03-24":11536.099999999999999999999982,"2015-03-25":11505.899999999999999999999982,"2015-03-26":11428.299999999999999999999982,"2015-03-27":11482.499999999999999999999982,"2015-03-30":11486.099999999999999999999982,"2015-03-31":11489.899999999999999999999981,"2015-04-01":11523.599999999999999999999981,"2015-04-02":11518.599999999999999999999981,"2015-04-06":11484.299999999999999999999981,"2015-04-07":11496.699999999999999999999980,"2015-04-08":11498.399999999999999999999980,"2015-04-09":11471.699999999999999999999980,"2015-04-10":11468.799999999999999999999979,"2015-04-13":11481.299999999999999999999979,"2015-04-14":11520.899999999999999999999979,"2015-04-15":11500.299999999999999999999979,"2015-04-16":11473.999999999999999999999979,"2015-04-17":11456.999999999999999999999978,"2015-04-20":11439.599999999999999999999979,"2015-04-21":11424.799999999999999999999979,"2015-04-22":11376.899999999999999999999980,"2015-04-23":11385.799999999999999999999979,"2015-04-24":11423.999999999999999999999979,"2015-04-27":11409.899999999999999999999979,"2015-04-28":11327.499999999999999999999979,"2015-04-29":11297.399999999999999999999979,"2015-04-30":11307.499999999999999999999978,"2015-05-01":11259.999999999999999999999978,"2015-05-04":11217.399999999999999999999978,"2015-05-05":11206.999999999999999999999978,"2015-05-06":11139.899999999999999999999978,"2015-05-07":11200.299999999999999999999978,"2015-05-08":11227.099999999999999999999978,"2015-05-11":11149.899999999999999999999978,"2015-05-12":11159.499999999999999999999978,"2015-05-13":11140.299999999999999999999978,"2015-05-14":11154.799999999999999999999978,"2015-05-15":11217.399999999999999999999978,"2015-05-19":11144.299999999999999999999978,"2015-05-20":11160.799999999999999999999978,"2015-05-21":11198.399999999999999999999977,"2015-05-22":11191.499999999999999999999977,"2015-05-25":11183.899999999999999999999978,"2015-05-26":11244.299999999999999999999978,"2015-05-27":11272.999999999999999999999978,"2015-05-28":11279.599999999999999999999978,"2015-05-29":11313.099999999999999999999978,"2015-06-01":11300.699999999999999999999978,"2015-06-02":11245.499999999999999999999978,"2015-06-03":11190.699999999999999999999978,"2015-06-04":11232.499999999999999999999978,"2015-06-05":11181.599999999999999999999979,"2015-06-08":11182.599999999999999999999979,"2015-06-09":11136.299999999999999999999979,"2015-06-10":11105.499999999999999999999980,"2015-06-11":11156.999999999999999999999979,"2015-06-12":11166.399999999999999999999979,"2015-06-15":11189.199999999999999999999979,"2015-06-16":11204.799999999999999999999979,"2015-06-17":11191.299999999999999999999979,"2015-06-18":11166.899999999999999999999979,"2015-06-19":11199.499999999999999999999979,"2015-06-22":11140.999999999999999999999980,"2015-06-23":11127.699999999999999999999980,"2015-06-24":11159.399999999999999999999980,"2015-06-25":11132.699999999999999999999980,"2015-06-26":11097.899999999999999999999980,"2015-06-29":11169.199999999999999999999980,"2015-06-30":11211.699999999999999999999979,"2015-07-02":11181.799999999999999999999979,"2015-07-03":11202.899999999999999999999979,"2015-07-06":11241.799999999999999999999979,"2015-07-07":11281.799999999999999999999979,"2015-07-08":11320.399999999999999999999979,"2015-07-09":11261.399999999999999999999979,"2015-07-10":11204.299999999999999999999979,"2015-07-13":11207.399999999999999999999979,"2015-07-14":11223.899999999999999999999979,"2015-07-15":11268.499999999999999999999978,"2015-07-16":11277.399999999999999999999978,"2015-07-17":11285.199999999999999999999978,"2015-07-20":11270.799999999999999999999978,"2015-07-21":11269.399999999999999999999978,"2015-07-22":11288.699999999999999999999978,"2015-07-23":11322.299999999999999999999978,"2015-07-24":11329.099999999999999999999978,"2015-07-27":11346.999999999999999999999977,"2015-07-28":11307.299999999999999999999977,"2015-07-29":11285.399999999999999999999977,"2015-07-30":11314.899999999999999999999977,"2015-07-31":11349.099999999999999999999977,"2015-08-04":11364.899999999999999999999977,"2015-08-05":11339.799999999999999999999977,"2015-08-06":11347.299999999999999999999977,"2015-08-07":11364.099999999999999999999976,"2015-08-10":11322.999999999999999999999977,"2015-08-11":11371.099999999999999999999977,"2015-08-12":11353.099999999999999999999977,"2015-08-13":11354.099999999999999999999977,"2015-08-14":11360.199999999999999999999977,"2015-08-17":11362.699999999999999999999977,"2015-08-18":11338.499999999999999999999977,"2015-08-19":11380.599999999999999999999977,"2015-08-20":11383.199999999999999999999977,"2015-08-21":11380.699999999999999999999977,"2015-08-24":11360.299999999999999999999976,"2015-08-25":11302.799999999999999999999977,"2015-08-26":11204.299999999999999999999977,"2015-08-27":11197.499999999999999999999977,"2015-08-28":11202.999999999999999999999977,"2015-08-31":11172.799999999999999999999977,"2015-09-01":11222.399999999999999999999977,"2015-09-02":11203.699999999999999999999978,"2015-09-03":11190.699999999999999999999978,"2015-09-04":11203.799999999999999999999978,"2015-09-08":11177.899999999999999999999978,"2015-09-09":11169.199999999999999999999978,"2015-09-10":11169.099999999999999999999978,"2015-09-11":11184.799999999999999999999978,"2015-09-14":11198.699999999999999999999978,"2015-09-15":11121.699999999999999999999979,"2015-09-16":11098.699999999999999999999979,"2015-09-17":11141.799999999999999999999979,"2015-09-18":11195.299999999999999999999979,"2015-09-21":11128.199999999999999999999979,"2015-09-22":11170.499999999999999999999979,"2015-09-23":11160.599999999999999999999979,"2015-09-24":11159.299999999999999999999979,"2015-09-25":11111.599999999999999999999979,"2015-09-28":11155.599999999999999999999979,"2015-09-29":11154.799999999999999999999979,"2015-09-30":11129.099999999999999999999979,"2015-10-01":11124.899999999999999999999979,"2015-10-02":11137.799999999999999999999979,"2015-10-05":11103.899999999999999999999979,"2015-10-06":11112.299999999999999999999979,"2015-10-07":11088.199999999999999999999979,"2015-10-08":11048.299999999999999999999979,"2015-10-09":11040.999999999999999999999980,"2015-10-13":11091.199999999999999999999980,"2015-10-14":11120.099999999999999999999980,"2015-10-15":11096.199999999999999999999980,"2015-10-16":11084.399999999999999999999981,"2015-10-19":11094.599999999999999999999981,"2015-10-20":11053.099999999999999999999981,"2015-10-21":11108.099999999999999999999981,"2015-10-22":11116.999999999999999999999981,"2015-10-23":11088.599999999999999999999981,"2015-10-26":11136.099999999999999999999981,"2015-10-27":11152.799999999999999999999981,"2015-10-28":11122.299999999999999999999981,"2015-10-29":11077.899999999999999999999981,"2015-10-30":11090.599999999999999999999981,"2015-11-02":11077.699999999999999999999981,"2015-11-03":11058.599999999999999999999981,"2015-11-04":11043.999999999999999999999981,"2015-11-05":11029.199999999999999999999981,"2015-11-06":10996.299999999999999999999981,"2015-11-09":10988.099999999999999999999981,"2015-11-10":11004.099999999999999999999981,"2015-11-11":11004.799999999999999999999981,"2015-11-12":11009.399999999999999999999981,"2015-11-13":11038.699999999999999999999981,"2015-11-16":11043.099999999999999999999981,"2015-11-17":11041.399999999999999999999981,"2015-11-18":11044.599999999999999999999981,"2015-11-19":11072.099999999999999999999981,"2015-11-20":11069.699999999999999999999981,"2015-11-23":11068.699999999999999999999981,"2015-11-24":11072.199999999999999999999981,"2015-11-25":11087.099999999999999999999981,"2015-11-26":11097.399999999999999999999981,"2015-11-27":11093.199999999999999999999981,"2015-11-30":11092.699999999999999999999981,"2015-12-01":11145.499999999999999999999981,"2015-12-02":11139.799999999999999999999981,"2015-12-03":11060.799999999999999999999982,"2015-12-04":11091.399999999999999999999982,"2015-12-07":11135.999999999999999999999982,"2015-12-08":11132.199999999999999999999982,"2015-12-09":11137.199999999999999999999982,"2015-12-10":11139.999999999999999999999982,"2015-12-11":11188.799999999999999999999982,"2015-12-14":11138.799999999999999999999982,"2015-12-15":11130.099999999999999999999982,"2015-12-16":11125.499999999999999999999982,"2015-12-17":11176.499999999999999999999982,"2015-12-18":11198.099999999999999999999982,"2015-12-21":11203.199999999999999999999982,"2015-12-22":11185.799999999999999999999983,"2015-12-23":11178.099999999999999999999982,"2015-12-24":11202.199999999999999999999982,"2015-12-29":11181.499999999999999999999982,"2015-12-30":11188.299999999999999999999982,"2015-12-31":11197.099999999999999999999982,"2016-01-04":11201.099999999999999999999982,"2016-01-05":11202.299999999999999999999982,"2016-01-06":11238.399999999999999999999982,"2016-01-07":11230.899999999999999999999982,"2016-01-08":11228.599999999999999999999982,"2016-01-11":11196.299999999999999999999982,"2016-01-12":11232.399999999999999999999981,"2016-01-13":11257.699999999999999999999981,"2016-01-14":11236.999999999999999999999981,"2016-01-15":11270.599999999999999999999980,"2016-01-18":11251.899999999999999999999980,"2016-01-19":11247.199999999999999999999980,"2016-01-20":11235.799999999999999999999980,"2016-01-21":11183.999999999999999999999981,"2016-01-22":11138.599999999999999999999981,"2016-01-25":11158.999999999999999999999981,"2016-01-26":11139.599999999999999999999981,"2016-01-27":11158.599999999999999999999981,"2016-01-28":11162.599999999999999999999981,"2016-01-29":11176.999999999999999999999981,"2016-02-01":11169.399999999999999999999981,"2016-02-02":11237.399999999999999999999981,"2016-02-03":11218.799999999999999999999981,"2016-02-04":11218.399999999999999999999981,"2016-02-05":11235.199999999999999999999981,"2016-02-08":11272.399999999999999999999981,"2016-02-09":11261.499999999999999999999981,"2016-02-10":11298.799999999999999999999981,"2016-02-11":11279.599999999999999999999981,"2016-02-12":11195.499999999999999999999981,"2016-02-16":11182.399999999999999999999981,"2016-02-17":11177.499999999999999999999981,"2016-02-18":11219.199999999999999999999981,"2016-02-19":11211.199999999999999999999981,"2016-02-22":11215.799999999999999999999981,"2016-02-23":11196.499999999999999999999981,"2016-02-24":11185.799999999999999999999981,"2016-02-25":11194.399999999999999999999981,"2016-02-26":11165.399999999999999999999981,"2016-02-29":11158.899999999999999999999981,"2016-03-01":11118.299999999999999999999981,"2016-03-02":11120.499999999999999999999981,"2016-03-03":11148.699999999999999999999981,"2016-03-04":11131.499999999999999999999982,"2016-03-07":11127.699999999999999999999983,"2016-03-08":11206.299999999999999999999983,"2016-03-09":11158.099999999999999999999983,"2016-03-10":11155.799999999999999999999984,"2016-03-11":11147.499999999999999999999985,"2016-03-14":11152.099999999999999999999985,"2016-03-15":11164.799999999999999999999985,"2016-03-16":11185.099999999999999999999985,"2016-03-17":11198.299999999999999999999985,"2016-03-18":11204.199999999999999999999985,"2016-03-21":11196.399999999999999999999985,"2016-03-22":11195.299999999999999999999984,"2016-03-23":11240.199999999999999999999984,"2016-03-24":11222.299999999999999999999984,"2016-03-28":11230.199999999999999999999984,"2016-03-29":11281.099999999999999999999984,"2016-03-30":11256.899999999999999999999984,"2016-03-31":11262.699999999999999999999984,"2016-04-01":11257.899999999999999999999984,"2016-04-04":11277.199999999999999999999984,"2016-04-05":11318.999999999999999999999984,"2016-04-06":11290.199999999999999999999984,"2016-04-07":11317.599999999999999999999984,"2016-04-08":11278.499999999999999999999984,"2016-04-11":11273.799999999999999999999984,"2016-04-12":11251.899999999999999999999984,"2016-04-13":11277.199999999999999999999984,"2016-04-14":11259.099999999999999999999985,"2016-04-15":11279.999999999999999999999985,"2016-04-18":11258.099999999999999999999985,"2016-04-19":11253.099999999999999999999985,"2016-04-20":11257.799999999999999999999985,"2016-04-21":11253.499999999999999999999985,"2016-04-22":11227.699999999999999999999985,"2016-04-25":11214.799999999999999999999985,"2016-04-26":11223.699999999999999999999985,"2016-04-27":11252.699999999999999999999985,"2016-04-28":11260.499999999999999999999985,"2016-04-29":11248.899999999999999999999985,"2016-05-02":11226.999999999999999999999985,"2016-05-03":11261.499999999999999999999985,"2016-05-04":11300.299999999999999999999985,"2016-05-05":11333.499999999999999999999985,"2016-05-06":11337.299999999999999999999985,"2016-05-09":11351.299999999999999999999985,"2016-05-10":11353.199999999999999999999985,"2016-05-11":11346.499999999999999999999985,"2016-05-12":11336.299999999999999999999985,"2016-05-13":11359.899999999999999999999985,"2016-05-16":11328.999999999999999999999985,"2016-05-17":11336.399999999999999999999986,"2016-05-18":11297.099999999999999999999986,"2016-05-19":11321.999999999999999999999986,"2016-05-20":11311.499999999999999999999986,"2016-05-24":11300.899999999999999999999986,"2016-05-25":11296.699999999999999999999986,"2016-05-26":11323.399999999999999999999985,"2016-05-27":11312.299999999999999999999985,"2016-05-30":11312.899999999999999999999984,"2016-05-31":11344.299999999999999999999984,"2016-06-01":11357.399999999999999999999984,"2016-06-02":11403.999999999999999999999984,"2016-06-03":11442.299999999999999999999984,"2016-06-06":11403.699999999999999999999984,"2016-06-07":11409.599999999999999999999984,"2016-06-08":11414.199999999999999999999984,"2016-06-09":11422.999999999999999999999983,"2016-06-10":11459.999999999999999999999983,"2016-06-13":11463.499999999999999999999982,"2016-06-14":11456.899999999999999999999982,"2016-06-15":11484.499999999999999999999982,"2016-06-16":11474.399999999999999999999982,"2016-06-17":11463.599999999999999999999982,"2016-06-20":11407.699999999999999999999982,"2016-06-21":11377.799999999999999999999982,"2016-06-22":11390.099999999999999999999982,"2016-06-23":11358.899999999999999999999983,"2016-06-24":11431.199999999999999999999983,"2016-06-27":11501.699999999999999999999983,"2016-06-28":11507.099999999999999999999983,"2016-06-29":11477.799999999999999999999983,"2016-06-30":11529.599999999999999999999983,"2016-07-04":11558.699999999999999999999983,"2016-07-05":11621.099999999999999999999983,"2016-07-06":11652.199999999999999999999982,"2016-07-07":11656.099999999999999999999982,"2016-07-08":11662.799999999999999999999982,"2016-07-11":11657.299999999999999999999982,"2016-07-12":11579.099999999999999999999983,"2016-07-13":11615.499999999999999999999983,"2016-07-14":11575.599999999999999999999983,"2016-07-15":11512.299999999999999999999983,"2016-07-18":11527.699999999999999999999983,"2016-07-19":11547.499999999999999999999983,"2016-07-20":11518.999999999999999999999983,"2016-07-21":11534.599999999999999999999983,"2016-07-22":11550.699999999999999999999983,"2016-07-25":11551.399999999999999999999983,"2016-07-26":11543.299999999999999999999982,"2016-07-27":11582.199999999999999999999982,"2016-07-28":11585.799999999999999999999982,"2016-07-29":11624.999999999999999999999982,"2016-08-02":11593.998999999999999999999982,"2016-08-03":11576.570999999999999999999982,"2016-08-04":11612.026999999999999999999982,"2016-08-05":11590.186999999999999999999982,"2016-08-08":11594.912999999999999999999982,"2016-08-09":11632.728999999999999999999982,"2016-08-10":11639.315999999999999999999982,"2016-08-11":11602.269999999999999999999982,"2016-08-12":11620.922999999999999999999982,"2016-08-15":11598.670999999999999999999982,"2016-08-16":11582.316999999999999999999982,"2016-08-17":11578.457999999999999999999982,"2016-08-18":11588.128999999999999999999981,"2016-08-19":11567.929999999999999999999981,"2016-08-22":11611.366999999999999999999981,"2016-08-23":11613.795999999999999999999981,"2016-08-24":11609.074999999999999999999981,"2016-08-25":11586.231999999999999999999981,"2016-08-26":11566.369999999999999999999981,"2016-08-29":11615.913999999999999999999981,"2016-08-30":11617.270999999999999999999981,"2016-08-31":11622.683999999999999999999981,"2016-09-01":11637.499999999999999999999981,"2016-09-02":11600.699999999999999999999981,"2016-09-06":11622.499999999999999999999981,"2016-09-07":11645.999999999999999999999980,"2016-09-08":11572.899999999999999999999981,"2016-09-09":11518.799999999999999999999981,"2016-09-12":11509.899999999999999999999981,"2016-09-13":11450.899999999999999999999981,"2016-09-14":11478.299999999999999999999981,"2016-09-15":11473.699999999999999999999982,"2016-09-16":11481.699999999999999999999982,"2016-09-19":11495.799999999999999999999982,"2016-09-20":11522.099999999999999999999982,"2016-09-21":11530.699999999999999999999981,"2016-09-22":11567.499999999999999999999981,"2016-09-23":11614.499999999999999999999981,"2016-09-26":11647.399999999999999999999981,"2016-09-27":11661.099999999999999999999981,"2016-09-28":11651.599999999999999999999980,"2016-09-29":11663.199999999999999999999980,"2016-09-30":11629.499999999999999999999979,"2016-10-03":11627.799999999999999999999979,"2016-10-04":11582.299999999999999999999979,"2016-10-05":11549.099999999999999999999979,"2016-10-06":11521.799999999999999999999979,"2016-10-07":11509.699999999999999999999979,"2016-10-11":11487.299999999999999999999980,"2016-10-12":11479.899999999999999999999980,"2016-10-13":11503.299999999999999999999980,"2016-10-14":11453.199999999999999999999980,"2016-10-17":11477.199999999999999999999980,"2016-10-18":11486.199999999999999999999981,"2016-10-19":11492.199999999999999999999981,"2016-10-20":11515.399999999999999999999981,"2016-10-21":11552.599999999999999999999981,"2016-10-24":11539.599999999999999999999980,"2016-10-25":11541.399999999999999999999980,"2016-10-26":11528.999999999999999999999980,"2016-10-27":11479.399999999999999999999980,"2016-10-28":11477.799999999999999999999980,"2016-10-31":11507.299999999999999999999980,"2016-11-01":11500.399999999999999999999980,"2016-11-02":11513.099999999999999999999980,"2016-11-03":11498.599999999999999999999981,"2016-11-04":11525.199999999999999999999982,"2016-11-07":11484.099999999999999999999982,"2016-11-08":11447.699999999999999999999982,"2016-11-09":11374.799999999999999999999982,"2016-11-10":11332.899999999999999999999982,"2016-11-11":11334.299999999999999999999982,"2016-11-14":11240.399999999999999999999982,"2016-11-15":11247.399999999999999999999982,"2016-11-16":11284.899999999999999999999982,"2016-11-17":11255.399999999999999999999982,"2016-11-18":11241.499999999999999999999982,"2016-11-21":11244.799999999999999999999982,"2016-11-22":11266.299999999999999999999982,"2016-11-23":11260.299999999999999999999982,"2016-11-24":11241.899999999999999999999982,"2016-11-25":11261.699999999999999999999982,"2016-11-28":11289.199999999999999999999982,"2016-11-29":11301.899999999999999999999982,"2016-11-30":11257.099999999999999999999982,"2016-12-01":11194.799999999999999999999982,"2016-12-02":11211.699999999999999999999982,"2016-12-05":11215.999999999999999999999981,"2016-12-06":11209.499999999999999999999981,"2016-12-07":11229.399999999999999999999981,"2016-12-08":11189.599999999999999999999981,"2016-12-09":11139.099999999999999999999981,"2016-12-12":11115.799999999999999999999981,"2016-12-13":11124.499999999999999999999981,"2016-12-14":11108.899999999999999999999981,"2016-12-15":11086.999999999999999999999981,"2016-12-16":11087.499999999999999999999981,"2016-12-19":11123.299999999999999999999981,"2016-12-20":11111.299999999999999999999981,"2016-12-21":11110.299999999999999999999981,"2016-12-22":11101.399999999999999999999981,"2016-12-23":11119.899999999999999999999981,"2016-12-28":11161.999999999999999999999981,"2016-12-29":11175.599999999999999999999982,"2016-12-30":11186.999999999999999999999982,"2017-01-03":11172.399999999999999999999982,"2017-01-04":11197.799999999999999999999982,"2017-01-05":11225.399999999999999999999982,"2017-01-06":11188.199999999999999999999982,"2017-01-09":11213.799999999999999999999982,"2017-01-10":11219.299999999999999999999982,"2017-01-11":11225.199999999999999999999982,"2017-01-12":11231.399999999999999999999982,"2017-01-13":11187.099999999999999999999982,"2017-01-16":11201.699999999999999999999982,"2017-01-17":11212.199999999999999999999982,"2017-01-18":11194.899999999999999999999983,"2017-01-19":11162.999999999999999999999984,"2017-01-20":11162.899999999999999999999984,"2017-01-23":11203.099999999999999999999984,"2017-01-24":11154.499999999999999999999984,"2017-01-25":11106.799999999999999999999984,"2017-01-26":11114.699999999999999999999984,"2017-01-27":11136.199999999999999999999984,"2017-01-30":11132.799999999999999999999984,"2017-01-31":11157.399999999999999999999984,"2017-02-01":11157.699999999999999999999984,"2017-02-02":11160.099999999999999999999984,"2017-02-03":11153.599999999999999999999984,"2017-02-06":11194.899999999999999999999984,"2017-02-07":11212.899999999999999999999984,"2017-02-08":11257.199999999999999999999984,"2017-02-09":11212.999999999999999999999984,"2017-02-10":11204.099999999999999999999983,"2017-02-13":11178.299999999999999999999983,"2017-02-14":11160.999999999999999999999983,"2017-02-15":11150.499999999999999999999983,"2017-02-16":11175.799999999999999999999983,"2017-02-17":11194.699999999999999999999983,"2017-02-21":11192.999999999999999999999983,"2017-02-22":11198.699999999999999999999983,"2017-02-23":11225.499999999999999999999983,"2017-02-24":11269.799999999999999999999983,"2017-02-27":11241.999999999999999999999983,"2017-02-28":11260.299999999999999999999983,"2017-03-01":11230.899999999999999999999984,"2017-03-02":11226.799999999999999999999984,"2017-03-03":11231.799999999999999999999983,"2017-03-06":11235.699999999999999999999983,"2017-03-07":11207.699999999999999999999983,"2017-03-08":11175.599999999999999999999983,"2017-03-09":11154.099999999999999999999983,"2017-03-10":11154.899999999999999999999983,"2017-03-13":11127.699999999999999999999984,"2017-03-14":11145.999999999999999999999984,"2017-03-15":11200.599999999999999999999984,"2017-03-16":11179.999999999999999999999984,"2017-03-17":11208.799999999999999999999984,"2017-03-20":11226.199999999999999999999984,"2017-03-21":11241.799999999999999999999984,"2017-03-22":11259.199999999999999999999984,"2017-03-23":11264.399999999999999999999984,"2017-03-24":11294.599999999999999999999984,"2017-03-27":11310.599999999999999999999984,"2017-03-28":11289.999999999999999999999984,"2017-03-29":11311.599999999999999999999984,"2017-03-30":11286.599999999999999999999984,"2017-03-31":11294.199999999999999999999984,"2017-04-03":11329.699999999999999999999984,"2017-04-04":11332.499999999999999999999984,"2017-04-05":11350.599999999999999999999984,"2017-04-06":11358.399999999999999999999984,"2017-04-07":11334.299999999999999999999984,"2017-04-10":11333.999999999999999999999984,"2017-04-11":11368.299999999999999999999984,"2017-04-12":11386.999999999999999999999984,"2017-04-13":11409.299999999999999999999984,"2017-04-17":11398.399999999999999999999985,"2017-04-18":11451.199999999999999999999985,"2017-04-19":11434.099999999999999999999985,"2017-04-20":11416.899999999999999999999985,"2017-04-21":11434.399999999999999999999985,"2017-04-24":11425.199999999999999999999985,"2017-04-25":11401.099999999999999999999985,"2017-04-26":11432.199999999999999999999985,"2017-04-27":11420.999999999999999999999985,"2017-04-28":11442.099999999999999999999985,"2017-05-01":11424.599999999999999999999985,"2017-05-02":11474.299999999999999999999985,"2017-05-03":11462.299999999999999999999985,"2017-05-04":11461.199999999999999999999985,"2017-05-05":11457.499999999999999999999985,"2017-05-08":11431.299999999999999999999985,"2017-05-09":11397.499999999999999999999985,"2017-05-10":11379.199999999999999999999985,"2017-05-11":11390.299999999999999999999985,"2017-05-12":11402.999999999999999999999985,"2017-05-15":11392.199999999999999999999985,"2017-05-16":11406.699999999999999999999985,"2017-05-17":11486.899999999999999999999985,"2017-05-18":11505.899999999999999999999986,"2017-05-19":11489.799999999999999999999985,"2017-05-23":11476.699999999999999999999985,"2017-05-24":11485.599999999999999999999985,"2017-05-25":11495.599999999999999999999985,"2017-05-26":11505.899999999999999999999985,"2017-05-29":11528.099999999999999999999985,"2017-05-30":11515.299999999999999999999984,"2017-05-31":11517.599999999999999999999984,"2017-06-01":11520.699999999999999999999984,"2017-06-02":11550.999999999999999999999984,"2017-06-05":11541.399999999999999999999984,"2017-06-06":11556.099999999999999999999984,"2017-06-07":11541.699999999999999999999984,"2017-06-08":11530.599999999999999999999984,"2017-06-09":11525.599999999999999999999984,"2017-06-12":11487.499999999999999999999984,"2017-06-13":11433.599999999999999999999984,"2017-06-14":11486.499999999999999999999984,"2017-06-15":11474.199999999999999999999984,"2017-06-16":11479.199999999999999999999984,"2017-06-19":11470.199999999999999999999984,"2017-06-20":11502.399999999999999999999984,"2017-06-21":11511.599999999999999999999984,"2017-06-22":11510.099999999999999999999984,"2017-06-23":11531.199999999999999999999984,"2017-06-26":11541.299999999999999999999983,"2017-06-27":11473.399999999999999999999983,"2017-06-28":11437.699999999999999999999983,"2017-06-29":11386.399999999999999999999984,"2017-06-30":11368.399999999999999999999983,"2017-07-04":11316.899999999999999999999983,"2017-07-05":11341.399999999999999999999983,"2017-07-06":11318.599999999999999999999983,"2017-07-07":11285.099999999999999999999983,"2017-07-10":11285.999999999999999999999983,"2017-07-11":11298.999999999999999999999983,"2017-07-12":11287.799999999999999999999983,"2017-07-13":11254.699999999999999999999983,"2017-07-14":11268.399999999999999999999983,"2017-07-17":11265.799999999999999999999983,"2017-07-18":11284.199999999999999999999983,"2017-07-19":11266.799999999999999999999983,"2017-07-20":11276.699999999999999999999983,"2017-07-21":11278.699999999999999999999983,"2017-07-24":11257.299999999999999999999983,"2017-07-25":11184.699999999999999999999983,"2017-07-26":11213.699999999999999999999983,"2017-07-27":11171.499999999999999999999983,"2017-07-28":11146.899999999999999999999983,"2017-07-31":11137.499999999999999999999983,"2017-08-01":11209.399999999999999999999983,"2017-08-02":11227.799999999999999999999983,"2017-08-03":11254.499999999999999999999983,"2017-08-04":11234.299999999999999999999983,"2017-08-08":11221.299999999999999999999983,"2017-08-09":11240.399999999999999999999983,"2017-08-10":11274.699999999999999999999983,"2017-08-11":11273.599999999999999999999983,"2017-08-14":11258.099999999999999999999983,"2017-08-15":11242.699999999999999999999983,"2017-08-16":11259.099999999999999999999983,"2017-08-17":11271.199999999999999999999983,"2017-08-18":11262.799999999999999999999983,"2017-08-21":11255.699999999999999999999983,"2017-08-22":11235.199999999999999999999983,"2017-08-23":11250.499999999999999999999983,"2017-08-24":11244.499999999999999999999983,"2017-08-25":11253.999999999999999999999983,"2017-08-28":11252.099999999999999999999983,"2017-08-29":11272.399999999999999999999982,"2017-08-30":11272.799999999999999999999982,"2017-08-31":11272.899999999999999999999982,"2017-09-01":11233.799999999999999999999982,"2017-09-05":11254.299999999999999999999982,"2017-09-06":11189.099999999999999999999982,"2017-09-07":11183.099999999999999999999982,"2017-09-08":11155.999999999999999999999982,"2017-09-11":11133.499999999999999999999982,"2017-09-12":11123.199999999999999999999982,"2017-09-13":11109.399999999999999999999982,"2017-09-14":11109.899999999999999999999982,"2017-09-15":11096.599999999999999999999982,"2017-09-18":11100.099999999999999999999983,"2017-09-19":11102.899999999999999999999983,"2017-09-20":11093.499999999999999999999983,"2017-09-21":11087.599999999999999999999983,"2017-09-22":11096.099999999999999999999983,"2017-09-25":11114.999999999999999999999983,"2017-09-26":11099.699999999999999999999983,"2017-09-27":11082.299999999999999999999983,"2017-09-28":11086.599999999999999999999984,"2017-09-29":11108.799999999999999999999984,"2017-10-02":11087.299999999999999999999984,"2017-10-03":11090.099999999999999999999984,"2017-10-04":11092.999999999999999999999984,"2017-10-05":11106.799999999999999999999983,"2017-10-06":11094.599999999999999999999983,"2017-10-10":11102.399999999999999999999983,"2017-10-11":11119.199999999999999999999983,"2017-10-12":11133.699999999999999999999983,"2017-10-13":11167.599999999999999999999983,"2017-10-16":11179.999999999999999999999983,"2017-10-17":11192.199999999999999999999983,"2017-10-18":11186.199999999999999999999983,"2017-10-19":11200.399999999999999999999983,"2017-10-20":11190.999999999999999999999983,"2017-10-23":11201.499999999999999999999983,"2017-10-24":11187.699999999999999999999983,"2017-10-25":11201.299999999999999999999983,"2017-10-26":11209.099999999999999999999983,"2017-10-27":11240.599999999999999999999983,"2017-10-30":11263.099999999999999999999983,"2017-10-31":11277.899999999999999999999983,"2017-11-01":11279.399999999999999999999983,"2017-11-02":11290.199999999999999999999983,"2017-11-03":11297.499999999999999999999983,"2017-11-07":11351.199999999999999999999983,"2017-11-08":11332.799999999999999999999983,"2017-11-09":11305.699999999999999999999983,"2017-11-10":11279.299999999999999999999982,"2017-11-13":11280.299999999999999999999982,"2017-11-14":11290.499999999999999999999982,"2017-11-15":11318.899999999999999999999981,"2017-11-16":11282.099999999999999999999981,"2017-11-17":11301.999999999999999999999981,"2017-11-20":11282.999999999999999999999982,"2017-11-21":11316.599999999999999999999982,"2017-11-22":11334.599999999999999999999982,"2017-11-23":11346.399999999999999999999982,"2017-11-24":11347.499999999999999999999982,"2017-11-27":11359.599999999999999999999982,"2017-11-28":11373.399999999999999999999982,"2017-11-29":11352.199999999999999999999982,"2017-11-30":11352.499999999999999999999982,"2017-12-01":11347.099999999999999999999982,"2017-12-04":11328.799999999999999999999982,"2017-12-05":11349.499999999999999999999982,"2017-12-06":11386.099999999999999999999982,"2017-12-07":11381.899999999999999999999982,"2017-12-08":11386.499999999999999999999982,"2017-12-11":11387.099999999999999999999982,"2017-12-12":11383.399999999999999999999982,"2017-12-13":11401.699999999999999999999982,"2017-12-14":11389.199999999999999999999983,"2017-12-15":11427.899999999999999999999983,"2017-12-18":11400.699999999999999999999983,"2017-12-19":11355.399999999999999999999983,"2017-12-20":11318.099999999999999999999983,"2017-12-21":11298.499999999999999999999983,"2017-12-22":11304.599999999999999999999983,"2017-12-27":11340.499999999999999999999982,"2017-12-28":11306.699999999999999999999983,"2017-12-29":11289.699999999999999999999983,"2018-01-02":11255.899999999999999999999983,"2018-01-03":11278.999999999999999999999983,"2018-01-04":11259.899999999999999999999983,"2018-01-05":11217.399999999999999999999983,"2018-01-08":11218.799999999999999999999983,"2018-01-09":11190.799999999999999999999983,"2018-01-10":11211.599999999999999999999984,"2018-01-11":11211.699999999999999999999984,"2018-01-12":11212.199999999999999999999983,"2018-01-15":11206.299999999999999999999984,"2018-01-16":11216.099999999999999999999984,"2018-01-17":11216.799999999999999999999984,"2018-01-18":11200.099999999999999999999984,"2018-01-19":11187.299999999999999999999984,"2018-01-22":11189.999999999999999999999984,"2018-01-23":11203.299999999999999999999984,"2018-01-24":11182.099999999999999999999984,"2018-01-25":11203.999999999999999999999984,"2018-01-26":11202.799999999999999999999984,"2018-01-29":11192.699999999999999999999984,"2018-01-30":11172.699999999999999999999984,"2018-01-31":11181.299999999999999999999984,"2018-02-01":11133.699999999999999999999985,"2018-02-02":11132.999999999999999999999985,"2018-02-05":11143.499999999999999999999985,"2018-02-06":11113.299999999999999999999986,"2018-02-07":11102.199999999999999999999986,"2018-02-08":11093.999999999999999999999986,"2018-02-09":11095.299999999999999999999986,"2018-02-12":11107.999999999999999999999986,"2018-02-13":11115.599999999999999999999986,"2018-02-14":11083.099999999999999999999986,"2018-02-15":11081.399999999999999999999986,"2018-02-16":11114.299999999999999999999986,"2018-02-20":11110.999999999999999999999986,"2018-02-21":11096.499999999999999999999986,"2018-02-22":11122.699999999999999999999986,"2018-02-23":11162.699999999999999999999986,"2018-02-26":11166.799999999999999999999986,"2018-02-27":11141.799999999999999999999986,"2018-02-28":11182.799999999999999999999985,"2018-03-01":11209.999999999999999999999985,"2018-03-02":11184.999999999999999999999985,"2018-03-05":11180.899999999999999999999985,"2018-03-06":11157.299999999999999999999985,"2018-03-07":11140.299999999999999999999985,"2018-03-08":11146.599999999999999999999985,"2018-03-09":11118.099999999999999999999985,"2018-03-12":11139.399999999999999999999984,"2018-03-13":11170.399999999999999999999983,"2018-03-14":11210.199999999999999999999983,"2018-03-15":11231.499999999999999999999983,"2018-03-16":11235.099999999999999999999983,"2018-03-19":11222.499999999999999999999983,"2018-03-20":11196.699999999999999999999983,"2018-03-21":11158.299999999999999999999983,"2018-03-22":11212.399999999999999999999983,"2018-03-23":11190.899999999999999999999983,"2018-03-26":11157.399999999999999999999983,"2018-03-27":11211.399999999999999999999983,"2018-03-28":11225.699999999999999999999983,"2018-03-29":11242.199999999999999999999983,"2018-04-02":11222.599999999999999999999983,"2018-04-03":11188.699999999999999999999983,"2018-04-04":11158.799999999999999999999983,"2018-04-05":11150.999999999999999999999983,"2018-04-06":11177.699999999999999999999983,"2018-04-09":11185.999999999999999999999983,"2018-04-10":11168.399999999999999999999983,"2018-04-11":11158.699999999999999999999983,"2018-04-12":11122.799999999999999999999983,"2018-04-13":11155.899999999999999999999983,"2018-04-16":11134.699999999999999999999983,"2018-04-17":11161.199999999999999999999983,"2018-04-18":11138.099999999999999999999983,"2018-04-19":11111.599999999999999999999983,"2018-04-23":11098.099999999999999999999983,"2018-04-24":11093.999999999999999999999983,"2018-04-25":11072.799999999999999999999983,"2018-04-26":11096.799999999999999999999983,"2018-04-27":11120.199999999999999999999983,"2018-04-30":11128.299999999999999999999983,"2018-05-01":11095.999999999999999999999983,"2018-05-02":11087.199999999999999999999983,"2018-05-03":11110.499999999999999999999983,"2018-05-04":11110.099999999999999999999983,"2018-05-07":11112.199999999999999999999983,"2018-05-08":11101.399999999999999999999983,"2018-05-09":11082.699999999999999999999983,"2018-05-10":11084.399999999999999999999983,"2018-05-11":11102.399999999999999999999983,"2018-05-14":11072.299999999999999999999983,"2018-05-15":11021.099999999999999999999983,"2018-05-16":11019.299999999999999999999982,"2018-05-17":11012.399999999999999999999982,"2018-05-18":11038.499999999999999999999982,"2018-05-22":11039.599999999999999999999983,"2018-05-23":11063.999999999999999999999983,"2018-05-24":11090.199999999999999999999983,"2018-05-25":11119.999999999999999999999983,"2018-05-28":11149.499999999999999999999983,"2018-05-29":11218.599999999999999999999983,"2018-05-30":11180.899999999999999999999984,"2018-05-31":11197.999999999999999999999984,"2018-06-01":11203.899999999999999999999984,"2018-06-04":11178.699999999999999999999984,"2018-06-05":11189.899999999999999999999984,"2018-06-06":11153.399999999999999999999984,"2018-06-07":11174.699999999999999999999984,"2018-06-08":11148.599999999999999999999984,"2018-06-11":11153.999999999999999999999985,"2018-06-12":11171.299999999999999999999985,"2018-06-13":11163.499999999999999999999985,"2018-06-14":11198.599999999999999999999985,"2018-06-15":11235.399999999999999999999985,"2018-06-18":11243.499999999999999999999985,"2018-06-19":11274.499999999999999999999985,"2018-06-20":11255.099999999999999999999985,"2018-06-21":11274.699999999999999999999984,"2018-06-22":11278.899999999999999999999984,"2018-06-25":11294.599999999999999999999984,"2018-06-26":11293.399999999999999999999984,"2018-06-27":11313.899999999999999999999984,"2018-06-28":11261.199999999999999999999984,"2018-06-29":11247.199999999999999999999984,"2018-07-03":11265.099999999999999999999984,"2018-07-04":11251.999999999999999999999984,"2018-07-05":11264.599999999999999999999984,"2018-07-06":11280.899999999999999999999984,"2018-07-09":11247.299999999999999999999984,"2018-07-10":11250.899999999999999999999984,"2018-07-11":11257.799999999999999999999984,"2018-07-12":11246.599999999999999999999985,"2018-07-13":11258.299999999999999999999984,"2018-07-16":11260.599999999999999999999983,"2018-07-17":11274.899999999999999999999983,"2018-07-18":11258.699999999999999999999983,"2018-07-19":11283.399999999999999999999982,"2018-07-20":11238.099999999999999999999982,"2018-07-23":11199.799999999999999999999982,"2018-07-24":11205.299999999999999999999982,"2018-07-25":11168.299999999999999999999983,"2018-07-26":11157.799999999999999999999983,"2018-07-27":11151.899999999999999999999983,"2018-07-30":11152.999999999999999999999983,"2018-07-31":11148.299999999999999999999984,"2018-08-01":11119.799999999999999999999985,"2018-08-02":11117.799999999999999999999985,"2018-08-03":11126.499999999999999999999985,"2018-08-07":11111.899999999999999999999985,"2018-08-09":11140.599999999999999999999985,"2018-08-10":11163.799999999999999999999985,"2018-08-13":11157.499999999999999999999985,"2018-08-14":11143.399999999999999999999985,"2018-08-15":11181.499999999999999999999985,"2018-08-16":11191.999999999999999999999985,"2018-08-17":11182.099999999999999999999985,"2018-08-20":11193.399999999999999999999985,"2018-08-21":11183.699999999999999999999985,"2018-08-22":11192.099999999999999999999985,"2018-08-23":11193.699999999999999999999985,"2018-08-27":11172.399999999999999999999985,"2018-08-28":11159.199999999999999999999985,"2018-08-29":11153.399999999999999999999985,"2018-08-30":11176.499999999999999999999985,"2018-08-31":11212.599999999999999999999985,"2018-09-04":11212.499999999999999999999984,"2018-09-05":11208.499999999999999999999984,"2018-09-06":11212.599999999999999999999984,"2018-09-07":11173.999999999999999999999984,"2018-09-10":11178.099999999999999999999984,"2018-09-11":11149.099999999999999999999984,"2018-09-12":11142.399999999999999999999984,"2018-09-13":11143.699999999999999999999984,"2018-09-14":11138.399999999999999999999984,"2018-09-17":11140.699999999999999999999984,"2018-09-18":11103.899999999999999999999984,"2018-09-19":11084.099999999999999999999984,"2018-09-20":11081.699999999999999999999985,"2018-09-21":11074.399999999999999999999985,"2018-09-24":11060.999999999999999999999985,"2018-09-25":11057.399999999999999999999985,"2018-09-26":11092.199999999999999999999985,"2018-09-27":11099.999999999999999999999985,"2018-09-28":11092.399999999999999999999985,"2018-10-01":11038.699999999999999999999985,"2018-10-02":11068.799999999999999999999985,"2018-10-03":11026.799999999999999999999985,"2018-10-04":11004.599999999999999999999985,"2018-10-05":10974.899999999999999999999985,"2018-10-09":10994.199999999999999999999985,"2018-10-10":10996.299999999999999999999985,"2018-10-11":11032.299999999999999999999985,"2018-10-12":11034.499999999999999999999985,"2018-10-15":11021.899999999999999999999985,"2018-10-16":11027.599999999999999999999985,"2018-10-17":11015.399999999999999999999985,"2018-10-18":11014.899999999999999999999985,"2018-10-19":11012.899999999999999999999985,"2018-10-22":11017.099999999999999999999985,"2018-10-23":11032.199999999999999999999985,"2018-10-24":11036.399999999999999999999985,"2018-10-25":11021.499999999999999999999985,"2018-10-26":11060.399999999999999999999985,"2018-10-29":11060.799999999999999999999985,"2018-10-30":11016.699999999999999999999985,"2018-10-31":10986.899999999999999999999985,"2018-11-01":10997.199999999999999999999985,"2018-11-02":10967.099999999999999999999984,"2018-11-05":10983.999999999999999999999984,"2018-11-06":10974.699999999999999999999984,"2018-11-07":10986.799999999999999999999984,"2018-11-08":10975.099999999999999999999984,"2018-11-09":10996.799999999999999999999984,"2018-11-12":10997.699999999999999999999984,"2018-11-13":11017.899999999999999999999984,"2018-11-14":11034.699999999999999999999984,"2018-11-15":11055.999999999999999999999984,"2018-11-16":11064.399999999999999999999984,"2018-11-19":11062.799999999999999999999984,"2018-11-20":11054.799999999999999999999984,"2018-11-21":11047.399999999999999999999984,"2018-11-22":11041.199999999999999999999984,"2018-11-23":11056.199999999999999999999984,"2018-11-26":11044.899999999999999999999984,"2018-11-27":11056.199999999999999999999984,"2018-11-28":11047.299999999999999999999984,"2018-11-29":11052.199999999999999999999984,"2018-11-30":11064.699999999999999999999984,"2018-12-03":11092.899999999999999999999984,"2018-12-04":11124.799999999999999999999984,"2018-12-05":11146.499999999999999999999984,"2018-12-06":11147.799999999999999999999984,"2018-12-07":11162.799999999999999999999984,"2018-12-10":11168.499999999999999999999984,"2018-12-11":11156.999999999999999999999984,"2018-12-12":11120.599999999999999999999984,"2018-12-13":11089.099999999999999999999984,"2018-12-14":11119.299999999999999999999984,"2018-12-17":11153.999999999999999999999984,"2018-12-18":11189.099999999999999999999983,"2018-12-19":11233.299999999999999999999983,"2018-12-20":11201.399999999999999999999983,"2018-12-21":11167.099999999999999999999983,"2018-12-24":11187.099999999999999999999983,"2018-12-27":11183.299999999999999999999983,"2018-12-28":11202.299999999999999999999983,"2018-12-31":11186.499999999999999999999983,"2019-01-02":11215.399999999999999999999983,"2019-01-03":11274.999999999999999999999983,"2019-01-04":11226.199999999999999999999983,"2019-01-07":11215.699999999999999999999983,"2019-01-08":11209.399999999999999999999983,"2019-01-09":11202.999999999999999999999983,"2019-01-10":11201.599999999999999999999983,"2019-01-11":11220.199999999999999999999983,"2019-01-14":11210.799999999999999999999983,"2019-01-15":11196.799999999999999999999983,"2019-01-16":11189.799999999999999999999983,"2019-01-17":11196.399999999999999999999983,"2019-01-18":11186.699999999999999999999983,"2019-01-21":11202.699999999999999999999983,"2019-01-22":11233.599999999999999999999982,"2019-01-23":11232.099999999999999999999982,"2019-01-24":11256.899999999999999999999982,"2019-01-25":11236.599999999999999999999983,"2019-01-28":11243.299999999999999999999983,"2019-01-29":11257.999999999999999999999983,"2019-01-30":11277.499999999999999999999983,"2019-01-31":11328.099999999999999999999983,"2019-02-01":11287.399999999999999999999983,"2019-02-04":11287.299999999999999999999983,"2019-02-05":11310.599999999999999999999982,"2019-02-06":11313.799999999999999999999982,"2019-02-07":11340.699999999999999999999982,"2019-02-08":11339.099999999999999999999982,"2019-02-11":11321.899999999999999999999982,"2019-02-12":11317.999999999999999999999982,"2019-02-13":11317.199999999999999999999982,"2019-02-14":11352.399999999999999999999982,"2019-02-15":11351.799999999999999999999981,"2019-02-19":11364.699999999999999999999981,"2019-02-20":11359.799999999999999999999981,"2019-02-21":11334.299999999999999999999981,"2019-02-22":11357.299999999999999999999981,"2019-02-25":11363.299999999999999999999981,"2019-02-26":11386.299999999999999999999981,"2019-02-27":11359.699999999999999999999981,"2019-02-28":11342.999999999999999999999981,"2019-03-01":11338.299999999999999999999981,"2019-03-04":11368.299999999999999999999980,"2019-03-05":11381.199999999999999999999979,"2019-03-06":11421.799999999999999999999979,"2019-03-07":11456.099999999999999999999979,"2019-03-08":11449.199999999999999999999979,"2019-03-11":11459.899999999999999999999979,"2019-03-12":11489.299999999999999999999980,"2019-03-13":11471.699999999999999999999980,"2019-03-14":11468.799999999999999999999979,"2019-03-15":11501.699999999999999999999979,"2019-03-18":11515.799999999999999999999979,"2019-03-19":11512.099999999999999999999979,"2019-03-20":11546.399999999999999999999979,"2019-03-21":11552.299999999999999999999979,"2019-03-22":11611.599999999999999999999978,"2019-03-25":11633.999999999999999999999977,"2019-03-26":11632.299999999999999999999977,"2019-03-27":11648.099999999999999999999977,"2019-03-28":11635.599999999999999999999977,"2019-03-29":11592.699999999999999999999978,"2019-04-01":11540.499999999999999999999978,"2019-04-02":11561.699999999999999999999977,"2019-04-03":11543.099999999999999999999977,"2019-04-04":11556.199999999999999999999976,"2019-04-05":11560.199999999999999999999976,"2019-04-08":11530.299999999999999999999976,"2019-04-09":11525.799999999999999999999976,"2019-04-10":11547.299999999999999999999977,"2019-04-11":11522.299999999999999999999977,"2019-04-12":11494.999999999999999999999977,"2019-04-15":11514.699999999999999999999977,"2019-04-16":11487.799999999999999999999977,"2019-04-17":11479.599999999999999999999977,"2019-04-18":11513.399999999999999999999977,"2019-04-22":11496.099999999999999999999977,"2019-04-23":11527.699999999999999999999977,"2019-04-24":11584.299999999999999999999976,"2019-04-25":11570.799999999999999999999976,"2019-04-26":11583.399999999999999999999976,"2019-04-29":11561.299999999999999999999976,"2019-04-30":11573.899999999999999999999976,"2019-05-01":11587.899999999999999999999975,"2019-05-02":11537.099999999999999999999975,"2019-05-03":11536.299999999999999999999975,"2019-05-06":11561.299999999999999999999975,"2019-05-07":11597.299999999999999999999975,"2019-05-08":11586.599999999999999999999975,"2019-05-09":11599.699999999999999999999975,"2019-05-10":11576.499999999999999999999976,"2019-05-13":11620.199999999999999999999976,"2019-05-14":11603.999999999999999999999976,"2019-05-15":11630.199999999999999999999976,"2019-05-16":11624.899999999999999999999976,"2019-05-17":11616.299999999999999999999976,"2019-05-21":11569.599999999999999999999976,"2019-05-22":11586.499999999999999999999976,"2019-05-23":11650.699999999999999999999976,"2019-05-24":11670.999999999999999999999975,"2019-05-27":11688.499999999999999999999975,"2019-05-28":11708.499999999999999999999975,"2019-05-29":11703.199999999999999999999975,"2019-05-30":11720.199999999999999999999975,"2019-05-31":11756.099999999999999999999975,"2019-06-03":11810.899999999999999999999975,"2019-06-04":11783.899999999999999999999975,"2019-06-05":11797.599999999999999999999975,"2019-06-06":11784.299999999999999999999975,"2019-06-07":11799.999999999999999999999975,"2019-06-10":11760.499999999999999999999975,"2019-06-11":11750.999999999999999999999975,"2019-06-12":11773.399999999999999999999975,"2019-06-13":11809.499999999999999999999975,"2019-06-14":11821.799999999999999999999975,"2019-06-17":11830.799999999999999999999975,"2019-06-18":11855.899999999999999999999975,"2019-06-19":11860.799999999999999999999975,"2019-06-20":11860.499999999999999999999975,"2019-06-21":11827.899999999999999999999975,"2019-06-24":11849.099999999999999999999975,"2019-06-25":11859.899999999999999999999975,"2019-06-26":11827.899999999999999999999975,"2019-06-27":11839.099999999999999999999975,"2019-06-28":11850.699999999999999999999975,"2019-07-02":11855.399999999999999999999975,"2019-07-03":11876.699999999999999999999975,"2019-07-04":11860.799999999999999999999975,"2019-07-05":11778.599999999999999999999975,"2019-07-08":11774.699999999999999999999975,"2019-07-09":11785.999999999999999999999975,"2019-07-10":11786.099999999999999999999975,"2019-07-11":11745.799999999999999999999975,"2019-07-12":11758.499999999999999999999975,"2019-07-15":11772.899999999999999999999974,"2019-07-16":11763.499999999999999999999974,"2019-07-17":11813.599999999999999999999974,"2019-07-18":11828.699999999999999999999974,"2019-07-19":11832.799999999999999999999975,"2019-07-22":11847.299999999999999999999975,"2019-07-23":11840.799999999999999999999975,"2019-07-24":11873.199999999999999999999975,"2019-07-25":11858.299999999999999999999975,"2019-07-26":11848.099999999999999999999975,"2019-07-29":11839.099999999999999999999975,"2019-07-30":11829.299999999999999999999975,"2019-07-31":11851.199999999999999999999975,"2019-08-01":11924.199999999999999999999974,"2019-08-02":11928.199999999999999999999974,"2019-08-06":12034.799999999999999999999974,"2019-08-07":12049.799999999999999999999974,"2019-08-08":12034.099999999999999999999974,"2019-08-09":12002.799999999999999999999974,"2019-08-12":12063.599999999999999999999974,"2019-08-13":12042.099999999999999999999974,"2019-08-14":12111.599999999999999999999974,"2019-08-15":12166.199999999999999999999974,"2019-08-16":12124.999999999999999999999974,"2019-08-19":12077.799999999999999999999974,"2019-08-20":12090.799999999999999999999973,"2019-08-21":12037.099999999999999999999973,"2019-08-22":11978.699999999999999999999973,"2019-08-23":12060.399999999999999999999973,"2019-08-26":12028.899999999999999999999973,"2019-08-27":12102.799999999999999999999973,"2019-08-28":12116.299999999999999999999973,"2019-08-29":12094.099999999999999999999974,"2019-08-30":12068.599999999999999999999974,"2019-09-03":12094.799999999999999999999974,"2019-09-04":12094.999999999999999999999974,"2019-09-05":11987.099999999999999999999975,"2019-09-06":11983.299999999999999999999974,"2019-09-09":11936.999999999999999999999974,"2019-09-10":11864.999999999999999999999974,"2019-09-11":11858.799999999999999999999974,"2019-09-12":11829.499999999999999999999974,"2019-09-13":11789.299999999999999999999974,"2019-09-16":11821.399999999999999999999974,"2019-09-17":11856.399999999999999999999974,"2019-09-18":11885.199999999999999999999974,"2019-09-19":11899.799999999999999999999973,"2019-09-20":11935.899999999999999999999973,"2019-09-23":11956.499999999999999999999973,"2019-09-24":12002.399999999999999999999973,"2019-09-25":11922.199999999999999999999974,"2019-09-26":11945.199999999999999999999974,"2019-09-27":11945.199999999999999999999974,"2019-09-30":11947.799999999999999999999974,"2019-10-01":11969.499999999999999999999974,"2019-10-02":11990.399999999999999999999974,"2019-10-03":12051.099999999999999999999974,"2019-10-04":12062.999999999999999999999974,"2019-10-07":12008.199999999999999999999974,"2019-10-08":12012.099999999999999999999973,"2019-10-09":11975.399999999999999999999973,"2019-10-10":11908.399999999999999999999973,"2019-10-11":11833.699999999999999999999974,"2019-10-15":11808.299999999999999999999974,"2019-10-16":11813.299999999999999999999974,"2019-10-17":11807.599999999999999999999974,"2019-10-18":11826.499999999999999999999973,"2019-10-21":11813.299999999999999999999973,"2019-10-22":11846.699999999999999999999973,"2019-10-23":11852.199999999999999999999973,"2019-10-24":11839.699999999999999999999973,"2019-10-25":11812.699999999999999999999973,"2019-10-28":11744.499999999999999999999973,"2019-10-29":11757.899999999999999999999973,"2019-10-30":11868.699999999999999999999972,"2019-10-31":11909.599999999999999999999971,"2019-11-01":11892.899999999999999999999971,"2019-11-04":11826.299999999999999999999972,"2019-11-05":11768.999999999999999999999972,"2019-11-06":11825.399999999999999999999972,"2019-11-07":11776.199999999999999999999972,"2019-11-08":11791.499999999999999999999972,"2019-11-11":11792.399999999999999999999972,"2019-11-12":11787.099999999999999999999972,"2019-11-13":11829.499999999999999999999972,"2019-11-14":11892.799999999999999999999972,"2019-11-15":11892.499999999999999999999972,"2019-11-18":11897.199999999999999999999972,"2019-11-19":11937.899999999999999999999972,"2019-11-20":11966.999999999999999999999972,"2019-11-21":11925.699999999999999999999972,"2019-11-22":11931.899999999999999999999972,"2019-11-25":11934.799999999999999999999972,"2019-11-26":11967.599999999999999999999972,"2019-11-27":11935.299999999999999999999973,"2019-11-28":11941.799999999999999999999973,"2019-11-29":11956.599999999999999999999973,"2019-12-02":11907.199999999999999999999973,"2019-12-03":11961.899999999999999999999973,"2019-12-04":11892.899999999999999999999973,"2019-12-05":11838.999999999999999999999973,"2019-12-06":11849.999999999999999999999974,"2019-12-09":11829.099999999999999999999974,"2019-12-10":11830.099999999999999999999974,"2019-12-11":11851.099999999999999999999974,"2019-12-12":11791.899999999999999999999974,"2019-12-13":11867.599999999999999999999974,"2019-12-16":11834.899999999999999999999974,"2019-12-17":11839.899999999999999999999974,"2019-12-18":11810.299999999999999999999974,"2019-12-19":11841.399999999999999999999975,"2019-12-20":11874.999999999999999999999975,"2019-12-23":11865.599999999999999999999976,"2019-12-24":11870.699999999999999999999976,"2019-12-27":11882.499999999999999999999976,"2019-12-30":11833.999999999999999999999976,"2019-12-31":11790.599999999999999999999976,"2020-01-02":11846.399999999999999999999976,"2020-01-03":11922.899999999999999999999975,"2020-01-06":11876.099999999999999999999975,"2020-01-07":11869.999999999999999999999975,"2020-01-08":11831.599999999999999999999975,"2020-01-09":11853.999999999999999999999975,"2020-01-10":11868.199999999999999999999975,"2020-01-13":11862.299999999999999999999975,"2020-01-14":11876.499999999999999999999975,"2020-01-15":11918.299999999999999999999975,"2020-01-16":11898.599999999999999999999975,"2020-01-17":11892.699999999999999999999975,"2020-01-20":11893.399999999999999999999976,"2020-01-21":11940.799999999999999999999976,"2020-01-22":11992.799999999999999999999975,"2020-01-23":12017.399999999999999999999975,"2020-01-24":12062.599999999999999999999975,"2020-01-27":12112.199999999999999999999975,"2020-01-28":12065.499999999999999999999975,"2020-01-29":12107.399999999999999999999975,"2020-01-30":12095.499999999999999999999975,"2020-01-31":12123.399999999999999999999975,"2020-02-03":12142.399999999999999999999975,"2020-02-04":12095.999999999999999999999976,"2020-02-05":12056.099999999999999999999976,"2020-02-06":12078.599999999999999999999976,"2020-02-07":12120.499999999999999999999975,"2020-02-10":12140.199999999999999999999975,"2020-02-11":12100.799999999999999999999975,"2020-02-12":12061.399999999999999999999975,"2020-02-13":12067.499999999999999999999975,"2020-02-14":12085.899999999999999999999975,"2020-02-18":12116.999999999999999999999975,"2020-02-19":12105.399999999999999999999975,"2020-02-20":12148.099999999999999999999975,"2020-02-21":12178.799999999999999999999975,"2020-02-24":12232.699999999999999999999975,"2020-02-25":12215.999999999999999999999975,"2020-02-26":12174.999999999999999999999975,"2020-02-27":12181.199999999999999999999974,"2020-02-28":12197.699999999999999999999974,"2020-03-02":12185.499999999999999999999974,"2020-03-03":12327.199999999999999999999974,"2020-03-04":12315.199999999999999999999974,"2020-03-05":12404.199999999999999999999973,"2020-03-06":12538.799999999999999999999973,"2020-03-09":12648.599999999999999999999973,"2020-03-10":12526.199999999999999999999973,"2020-03-11":12386.299999999999999999999974,"2020-03-12":12233.299999999999999999999974,"2020-03-13":12110.299999999999999999999974,"2020-03-16":12080.199999999999999999999974,"2020-03-17":11938.499999999999999999999974,"2020-03-18":11774.699999999999999999999974,"2020-03-19":11794.399999999999999999999974,"2020-03-20":11865.899999999999999999999974,"2020-03-23":11888.899999999999999999999974,"2020-03-24":11816.399999999999999999999974,"2020-03-25":11761.999999999999999999999974,"2020-03-26":11745.999999999999999999999974,"2020-03-27":11849.599999999999999999999974,"2020-03-30":11840.799999999999999999999974,"2020-03-31":11881.899999999999999999999973,"2020-04-01":11946.899999999999999999999973,"2020-04-02":11938.299999999999999999999973,"2020-04-03":11929.999999999999999999999973,"2020-04-06":11899.799999999999999999999973,"2020-04-07":11844.999999999999999999999973,"2020-04-08":11852.899999999999999999999973,"2020-04-09":11950.899999999999999999999972,"2020-04-13":12005.999999999999999999999972,"2020-04-14":12007.399999999999999999999972,"2020-04-15":12196.799999999999999999999972,"2020-04-16":12273.999999999999999999999971,"2020-04-17":12226.399999999999999999999972,"2020-04-20":12230.599999999999999999999971,"2020-04-21":12251.499999999999999999999970,"2020-04-22":12229.699999999999999999999970,"2020-04-23":12248.799999999999999999999970,"2020-04-24":12259.699999999999999999999970,"2020-04-27":12233.099999999999999999999970,"2020-04-28":12272.599999999999999999999970,"2020-04-29":12301.599999999999999999999970,"2020-04-30":12345.599999999999999999999971,"2020-05-01":12392.599999999999999999999971,"2020-05-04":12346.499999999999999999999971,"2020-05-05":12362.399999999999999999999971,"2020-05-06":12317.799999999999999999999971,"2020-05-07":12353.799999999999999999999971,"2020-05-08":12321.299999999999999999999971,"2020-05-11":12299.299999999999999999999971,"2020-05-12":12320.999999999999999999999972,"2020-05-13":12306.999999999999999999999972,"2020-05-14":12327.699999999999999999999972,"2020-05-15":12326.199999999999999999999973,"2020-05-19":12301.099999999999999999999973,"2020-05-20":12341.999999999999999999999973,"2020-05-21":12345.799999999999999999999973,"2020-05-22":12385.699999999999999999999973,"2020-05-25":12412.499999999999999999999973,"2020-05-26":12376.299999999999999999999973,"2020-05-27":12377.699999999999999999999973,"2020-05-28":12352.899999999999999999999973,"2020-05-29":12386.199999999999999999999973,"2020-06-01":12389.299999999999999999999973,"2020-06-02":12398.199999999999999999999973,"2020-06-03":12362.099999999999999999999973,"2020-06-04":12322.699999999999999999999974,"2020-06-05":12311.699999999999999999999974,"2020-06-08":12369.399999999999999999999973,"2020-06-09":12413.299999999999999999999973,"2020-06-10":12477.399999999999999999999973,"2020-06-11":12493.299999999999999999999973,"2020-06-12":12498.399999999999999999999973,"2020-06-15":12547.699999999999999999999973,"2020-06-16":12528.199999999999999999999974,"2020-06-17":12555.699999999999999999999973,"2020-06-18":12576.099999999999999999999972,"2020-06-19":12576.299999999999999999999972,"2020-06-22":12582.299999999999999999999972,"2020-06-23":12574.499999999999999999999972,"2020-06-24":12557.299999999999999999999972,"2020-06-25":12570.199999999999999999999972,"2020-06-26":12586.999999999999999999999972,"2020-06-29":12597.299999999999999999999972,"2020-06-30":12610.499999999999999999999972,"2020-07-02":12606.099999999999999999999972,"2020-07-03":12613.299999999999999999999972,"2020-07-06":12615.799999999999999999999972,"2020-07-07":12643.799999999999999999999972,"2020-07-08":12573.999999999999999999999972,"2020-07-09":12597.999999999999999999999972,"2020-07-10":12597.299999999999999999999972,"2020-07-13":12612.899999999999999999999972,"2020-07-14":12622.099999999999999999999972,"2020-07-15":12637.399999999999999999999973,"2020-07-16":12680.499999999999999999999973,"2020-07-17":12673.199999999999999999999973,"2020-07-20":12694.399999999999999999999972,"2020-07-21":12699.399999999999999999999972,"2020-07-22":12697.199999999999999999999972,"2020-07-23":12694.499999999999999999999972,"2020-07-24":12704.999999999999999999999972,"2020-07-27":12690.699999999999999999999972,"2020-07-28":12738.099999999999999999999972,"2020-07-29":12730.099999999999999999999972,"2020-07-30":12757.499999999999999999999972,"2020-07-31":12763.999999999999999999999972,"2020-08-04":12811.499999999999999999999972,"2020-08-05":12771.599999999999999999999972,"2020-08-06":12800.599999999999999999999972,"2020-08-07":12779.599999999999999999999972,"2020-08-10":12758.499999999999999999999972,"2020-08-11":12691.599999999999999999999972,"2020-08-12":12658.299999999999999999999972,"2020-08-13":12616.999999999999999999999972,"2020-08-14":12627.199999999999999999999972,"2020-08-17":12657.999999999999999999999973,"2020-08-18":12679.899999999999999999999972,"2020-08-19":12656.199999999999999999999972,"2020-08-20":12667.599999999999999999999973,"2020-08-21":12676.199999999999999999999973,"2020-08-24":12673.299999999999999999999973,"2020-08-25":12642.499999999999999999999973,"2020-08-26":12628.999999999999999999999973,"2020-08-27":12579.399999999999999999999973,"2020-08-28":12586.999999999999999999999974,"2020-08-31":12615.699999999999999999999973,"2020-09-01":12681.499999999999999999999973,"2020-09-02":12723.399999999999999999999973,"2020-09-03":12724.899999999999999999999974,"2020-09-04":12667.899999999999999999999974,"2020-09-08":12684.599999999999999999999974,"2020-09-09":12670.899999999999999999999974,"2020-09-10":12695.199999999999999999999974,"2020-09-11":12712.499999999999999999999974,"2020-09-14":12712.899999999999999999999974,"2020-09-15":12707.899999999999999999999974,"2020-09-16":12690.299999999999999999999974,"2020-09-17":12697.999999999999999999999974,"2020-09-18":12684.099999999999999999999974,"2020-09-21":12696.299999999999999999999974,"2020-09-22":12693.899999999999999999999975,"2020-09-23":12690.699999999999999999999975,"2020-09-24":12683.599999999999999999999975,"2020-09-25":12683.599999999999999999999975,"2020-09-28":12668.499999999999999999999975,"2020-09-29":12670.199999999999999999999975,"2020-09-30":12642.199999999999999999999975,"2020-10-01":12662.199999999999999999999975,"2020-10-02":12651.799999999999999999999975,"2020-10-05":12607.799999999999999999999975,"2020-10-06":12645.099999999999999999999975,"2020-10-07":12604.099999999999999999999974,"2020-10-08":12608.299999999999999999999974,"2020-10-09":12592.099999999999999999999974,"2020-10-13":12629.199999999999999999999974,"2020-10-14":12634.899999999999999999999974,"2020-10-15":12641.299999999999999999999974,"2020-10-16":12643.199999999999999999999974,"2020-10-19":12623.599999999999999999999974,"2020-10-20":12590.399999999999999999999974,"2020-10-21":12595.199999999999999999999974,"2020-10-22":12561.799999999999999999999974,"2020-10-23":12575.699999999999999999999974,"2020-10-26":12582.499999999999999999999974,"2020-10-27":12599.499999999999999999999974,"2020-10-28":12602.999999999999999999999973,"2020-10-29":12566.099999999999999999999973,"2020-10-30":12529.399999999999999999999973,"2020-11-02":12551.999999999999999999999973,"2020-11-03":12514.799999999999999999999972,"2020-11-04":12586.099999999999999999999972,"2020-11-05":12592.199999999999999999999973,"2020-11-06":12569.799999999999999999999973,"2020-11-09":12511.399999999999999999999973,"2020-11-10":12500.899999999999999999999973,"2020-11-11":12501.499999999999999999999973,"2020-11-12":12546.099999999999999999999973,"2020-11-13":12539.199999999999999999999973,"2020-11-16":12528.699999999999999999999973,"2020-11-17":12560.599999999999999999999973,"2020-11-18":12562.199999999999999999999973,"2020-11-19":12584.799999999999999999999973,"2020-11-20":12623.399999999999999999999973,"2020-11-23":12599.399999999999999999999973,"2020-11-24":12588.599999999999999999999972,"2020-11-25":12590.899999999999999999999972,"2020-11-26":12606.599999999999999999999972,"2020-11-27":12635.999999999999999999999972,"2020-11-30":12647.999999999999999999999972,"2020-12-01":12602.399999999999999999999972,"2020-12-02":12571.899999999999999999999972,"2020-12-03":12590.599999999999999999999973,"2020-12-04":12535.199999999999999999999973,"2020-12-07":12561.499999999999999999999974,"2020-12-08":12574.399999999999999999999973,"2020-12-09":12570.099999999999999999999973,"2020-12-10":12584.699999999999999999999972,"2020-12-11":12593.499999999999999999999972,"2020-12-14":12590.599999999999999999999973,"2020-12-15":12588.599999999999999999999973,"2020-12-16":12585.499999999999999999999972,"2020-12-17":12590.499999999999999999999973,"2020-12-18":12598.399999999999999999999973,"2020-12-21":12600.799999999999999999999972,"2020-12-22":12629.999999999999999999999972,"2020-12-23":12604.599999999999999999999972,"2020-12-24":12620.299999999999999999999972,"2020-12-29":12642.399999999999999999999972,"2020-12-30":12648.499999999999999999999972,"2020-12-31":12680.899999999999999999999972,"2021-01-04":12669.699999999999999999999972,"2021-01-05":12631.999999999999999999999972,"2021-01-06":12583.799999999999999999999972,"2021-01-07":12564.499999999999999999999972,"2021-01-08":12557.499999999999999999999972,"2021-01-11":12531.599999999999999999999972,"2021-01-12":12527.499999999999999999999972,"2021-01-13":12554.299999999999999999999972,"2021-01-14":12522.599999999999999999999973,"2021-01-15":12565.599999999999999999999973,"2021-01-18":12565.399999999999999999999973,"2021-01-19":12565.099999999999999999999973,"2021-01-20":12554.099999999999999999999972,"2021-01-21":12524.099999999999999999999972,"2021-01-22":12536.299999999999999999999972,"2021-01-25":12557.599999999999999999999971,"2021-01-26":12542.399999999999999999999971,"2021-01-27":12540.899999999999999999999971,"2021-01-28":12529.799999999999999999999971,"2021-01-29":12528.499999999999999999999971,"2021-02-01":12536.299999999999999999999971,"2021-02-02":12519.299999999999999999999971,"2021-02-03":12484.899999999999999999999971,"2021-02-04":12464.699999999999999999999971,"2021-02-05":12432.399999999999999999999972,"2021-02-08":12427.799999999999999999999972,"2021-02-09":12438.899999999999999999999972,"2021-02-10":12442.299999999999999999999972,"2021-02-11":12438.299999999999999999999972,"2021-02-12":12403.699999999999999999999972,"2021-02-16":12329.999999999999999999999972,"2021-02-17":12339.399999999999999999999972,"2021-02-18":12309.999999999999999999999973,"2021-02-19":12246.799999999999999999999973,"2021-02-22":12215.699999999999999999999973,"2021-02-23":12180.099999999999999999999973,"2021-02-24":12162.599999999999999999999973,"2021-02-25":12086.999999999999999999999973,"2021-02-26":12203.499999999999999999999972,"2021-03-01":12204.999999999999999999999972,"2021-03-02":12207.999999999999999999999972,"2021-03-03":12168.499999999999999999999973,"2021-03-04":12084.799999999999999999999973,"2021-03-05":12089.499999999999999999999973,"2021-03-08":12056.299999999999999999999973,"2021-03-09":12114.599999999999999999999973,"2021-03-10":12135.699999999999999999999973,"2021-03-11":12101.799999999999999999999973,"2021-03-12":11983.399999999999999999999974,"2021-03-15":12006.199999999999999999999974,"2021-03-16":11980.599999999999999999999975,"2021-03-17":11952.599999999999999999999976,"2021-03-18":11930.299999999999999999999976,"2021-03-19":11947.299999999999999999999976,"2021-03-22":11971.399999999999999999999976,"2021-03-23":12012.899999999999999999999976,"2021-03-24":12044.999999999999999999999976,"2021-03-25":12047.599999999999999999999976,"2021-03-26":12021.099999999999999999999976,"2021-03-29":11982.899999999999999999999977,"2021-03-30":12010.399999999999999999999977,"2021-03-31":12005.499999999999999999999977,"2021-04-01":12024.699999999999999999999978,"2021-04-05":11993.799999999999999999999978,"2021-04-06":12051.199999999999999999999978,"2021-04-07":12041.099999999999999999999978,"2021-04-08":12075.599999999999999999999978,"2021-04-09":12058.199999999999999999999978,"2021-04-12":12047.899999999999999999999978,"2021-04-13":12053.799999999999999999999978,"2021-04-14":12037.099999999999999999999979,"2021-04-15":12098.799999999999999999999979,"2021-04-16":12032.999999999999999999999979,"2021-04-19":12010.299999999999999999999979,"2021-04-20":12024.799999999999999999999978,"2021-04-21":12017.399999999999999999999977,"2021-04-22":12011.899999999999999999999978,"2021-04-23":12004.499999999999999999999977,"2021-04-26":11993.699999999999999999999978,"2021-04-27":11972.099999999999999999999978,"2021-04-28":11997.399999999999999999999978,"2021-04-29":11983.099999999999999999999979,"2021-04-30":11997.499999999999999999999979,"2021-05-03":12008.799999999999999999999978,"2021-05-04":12009.399999999999999999999978,"2021-05-05":12025.599999999999999999999978,"2021-05-06":12021.099999999999999999999977,"2021-05-07":12030.799999999999999999999977,"2021-05-10":12004.899999999999999999999977,"2021-05-11":11978.199999999999999999999977,"2021-05-12":11936.499999999999999999999977,"2021-05-13":11956.099999999999999999999976,"2021-05-14":11957.399999999999999999999976,"2021-05-17":11955.099999999999999999999976,"2021-05-18":11961.599999999999999999999976,"2021-05-19":11952.999999999999999999999976,"2021-05-20":11977.199999999999999999999976,"2021-05-21":11979.499999999999999999999975,"2021-05-25":12049.899999999999999999999974,"2021-05-26":12065.699999999999999999999974,"2021-05-27":12047.899999999999999999999974,"2021-05-28":12039.399999999999999999999974,"2021-05-31":12057.199999999999999999999974,"2021-06-01":12062.599999999999999999999974,"2021-06-02":12073.199999999999999999999974,"2021-06-03":12048.399999999999999999999974,"2021-06-04":12097.699999999999999999999974,"2021-06-07":12085.499999999999999999999974,"2021-06-08":12099.099999999999999999999974,"2021-06-09":12118.999999999999999999999974,"2021-06-10":12131.399999999999999999999974,"2021-06-11":12134.099999999999999999999973,"2021-06-14":12116.099999999999999999999973,"2021-06-15":12133.499999999999999999999973,"2021-06-16":12098.999999999999999999999973,"2021-06-17":12133.999999999999999999999972,"2021-06-18":12166.599999999999999999999972,"2021-06-21":12138.699999999999999999999972,"2021-06-22":12147.299999999999999999999972,"2021-06-23":12142.999999999999999999999973,"2021-06-24":12155.099999999999999999999973,"2021-06-25":12109.499999999999999999999973,"2021-06-28":12126.299999999999999999999973,"2021-06-29":12121.499999999999999999999973,"2021-06-30":12146.299999999999999999999973,"2021-07-02":12153.699999999999999999999973,"2021-07-05":12142.999999999999999999999973,"2021-07-06":12188.099999999999999999999973,"2021-07-07":12211.599999999999999999999973,"2021-07-08":12233.499999999999999999999973,"2021-07-09":12173.599999999999999999999973,"2021-07-12":12173.499999999999999999999973,"2021-07-13":12153.599999999999999999999973,"2021-07-14":12189.399999999999999999999973,"2021-07-15":12215.799999999999999999999973,"2021-07-16":12225.399999999999999999999973,"2021-07-19":12297.699999999999999999999972,"2021-07-20":12260.099999999999999999999972,"2021-07-21":12218.599999999999999999999972,"2021-07-22":12249.499999999999999999999973,"2021-07-23":12234.499999999999999999999973,"2021-07-26":12224.999999999999999999999973,"2021-07-27":12262.399999999999999999999973,"2021-07-28":12272.499999999999999999999972,"2021-07-29":12257.699999999999999999999972,"2021-07-30":12243.399999999999999999999972,"2021-08-03":12302.599999999999999999999972,"2021-08-04":12291.799999999999999999999972,"2021-08-05":12281.299999999999999999999972,"2021-08-06":12227.599999999999999999999972,"2021-08-09":12204.999999999999999999999972,"2021-08-10":12189.999999999999999999999971,"2021-08-11":12187.199999999999999999999971,"2021-08-12":12191.299999999999999999999971,"2021-08-13":12238.199999999999999999999971,"2021-08-16":12256.899999999999999999999971,"2021-08-17":12251.599999999999999999999972,"2021-08-18":12245.799999999999999999999973,"2021-08-19":12269.199999999999999999999973,"2021-08-20":12262.199999999999999999999973,"2021-08-23":12244.899999999999999999999972,"2021-08-24":12223.799999999999999999999973,"2021-08-25":12184.599999999999999999999973,"2021-08-26":12211.099999999999999999999972,"2021-08-27":12236.599999999999999999999972,"2021-08-30":12252.499999999999999999999971,"2021-08-31":12209.199999999999999999999971,"2021-09-01":12262.499999999999999999999970,"2021-09-02":12280.899999999999999999999970,"2021-09-03":12258.599999999999999999999970,"2021-09-07":12221.599999999999999999999970,"2021-09-08":12237.799999999999999999999970,"2021-09-09":12262.699999999999999999999970,"2021-09-10":12206.999999999999999999999970,"2021-09-13":12216.499999999999999999999970,"2021-09-14":12256.999999999999999999999970,"2021-09-15":12224.599999999999999999999970,"2021-09-16":12214.799999999999999999999970,"2021-09-17":12167.899999999999999999999970,"2021-09-20":12212.599999999999999999999970,"2021-09-21":12204.199999999999999999999970,"2021-09-22":12225.299999999999999999999970,"2021-09-23":12149.099999999999999999999970,"2021-09-24":12104.499999999999999999999971,"2021-09-27":12094.599999999999999999999971,"2021-09-28":12047.899999999999999999999971,"2021-09-29":12037.699999999999999999999972,"2021-09-30":12037.199999999999999999999973,"2021-10-01":12070.799999999999999999999973,"2021-10-04":12059.399999999999999999999973,"2021-10-05":12034.999999999999999999999973,"2021-10-06":12052.999999999999999999999973,"2021-10-07":12011.699999999999999999999973,"2021-10-08":11955.699999999999999999999973,"2021-10-12":11962.799999999999999999999973,"2021-10-13":11979.199999999999999999999974,"2021-10-14":12037.199999999999999999999974,"2021-10-15":12014.699999999999999999999974,"2021-10-18":12017.399999999999999999999974,"2021-10-19":11984.999999999999999999999974,"2021-10-20":11976.299999999999999999999974,"2021-10-21":11930.799999999999999999999974,"2021-10-22":11950.699999999999999999999975,"2021-10-25":11950.199999999999999999999975,"2021-10-26":11981.999999999999999999999975,"2021-10-27":12008.999999999999999999999975,"2021-10-28":11975.899999999999999999999975,"2021-10-29":11914.399999999999999999999975,"2021-11-01":11902.199999999999999999999975,"2021-11-02":11898.399999999999999999999975,"2021-11-03":11906.099999999999999999999975,"2021-11-04":11957.199999999999999999999975,"2021-11-05":11999.599999999999999999999974,"2021-11-08":11975.799999999999999999999974,"2021-11-09":12002.399999999999999999999974,"2021-11-10":11934.899999999999999999999974,"2021-11-11":11937.499999999999999999999973,"2021-11-12":11931.399999999999999999999973,"2021-11-15":11894.599999999999999999999973,"2021-11-16":11853.999999999999999999999974,"2021-11-17":11908.199999999999999999999974,"2021-11-18":11908.699999999999999999999974,"2021-11-19":11943.699999999999999999999973,"2021-11-22":11855.999999999999999999999973,"2021-11-23":11819.799999999999999999999974,"2021-11-24":11870.299999999999999999999973,"2021-11-25":11864.499999999999999999999973,"2021-11-26":11966.099999999999999999999973,"2021-11-29":11968.199999999999999999999974,"2021-11-30":11991.199999999999999999999974,"2021-12-01":12056.199999999999999999999974,"2021-12-02":12069.599999999999999999999974,"2021-12-03":12096.599999999999999999999974,"2021-12-06":12045.199999999999999999999974,"2021-12-07":12005.799999999999999999999974,"2021-12-08":12014.399999999999999999999974,"2021-12-09":12052.199999999999999999999974,"2021-12-10":12072.899999999999999999999974,"2021-12-13":12132.699999999999999999999974,"2021-12-14":12087.899999999999999999999974,"2021-12-15":12136.399999999999999999999974,"2021-12-16":12187.099999999999999999999973,"2021-12-17":12210.799999999999999999999973,"2021-12-20":12139.199999999999999999999973,"2021-12-21":12103.999999999999999999999973,"2021-12-22":12142.599999999999999999999973,"2021-12-23":12120.699999999999999999999973,"2021-12-24":12105.199999999999999999999973,"2021-12-29":12106.499999999999999999999973,"2021-12-30":12141.899999999999999999999973,"2021-12-31":12173.999999999999999999999972,"2022-01-04":12036.399999999999999999999972,"2022-01-05":12004.799999999999999999999971,"2022-01-06":11932.799999999999999999999971,"2022-01-07":11903.099999999999999999999971,"2022-01-10":11906.299999999999999999999970,"2022-01-11":11913.199999999999999999999970,"2022-01-12":11887.299999999999999999999970,"2022-01-13":11908.099999999999999999999970,"2022-01-14":11856.499999999999999999999970,"2022-01-17":11824.899999999999999999999970,"2022-01-18":11754.099999999999999999999970,"2022-01-19":11772.199999999999999999999970,"2022-01-20":11780.299999999999999999999969,"2022-01-21":11823.599999999999999999999969,"2022-01-24":11780.499999999999999999999969,"2022-01-25":11777.199999999999999999999969,"2022-01-26":11755.199999999999999999999969,"2022-01-27":11800.599999999999999999999969,"2022-01-28":11792.199999999999999999999969,"2022-01-31":11748.299999999999999999999969,"2022-02-01":11733.099999999999999999999969,"2022-02-02":11771.599999999999999999999968,"2022-02-03":11744.299999999999999999999968,"2022-02-04":11699.999999999999999999999968,"2022-02-07":11700.399999999999999999999968,"2022-02-08":11671.099999999999999999999968,"2022-02-09":11672.799999999999999999999968,"2022-02-10":11593.699999999999999999999969,"2022-02-11":11643.699999999999999999999969,"2022-02-14":11591.399999999999999999999969,"2022-02-15":11564.399999999999999999999969,"2022-02-16":11578.699999999999999999999968,"2022-02-17":11593.699999999999999999999967,"2022-02-18":11608.499999999999999999999967,"2022-02-22":11580.799999999999999999999967,"2022-02-23":11532.899999999999999999999967,"2022-02-24":11559.099999999999999999999967,"2022-02-25":11591.299999999999999999999967,"2022-02-28":11640.099999999999999999999967,"2022-03-01":11753.499999999999999999999967,"2022-03-02":11681.299999999999999999999967,"2022-03-03":11687.399999999999999999999968,"2022-03-04":11734.299999999999999999999967,"2022-03-07":11658.699999999999999999999967,"2022-03-08":11578.599999999999999999999968,"2022-03-09":11539.699999999999999999999968,"2022-03-10":11492.299999999999999999999969,"2022-03-11":11445.199999999999999999999969,"2022-03-14":11327.999999999999999999999969,"2022-03-15":11286.399999999999999999999969,"2022-03-16":11347.799999999999999999999969,"2022-03-17":11349.199999999999999999999969,"2022-03-18":11372.799999999999999999999968,"2022-03-21":11286.699999999999999999999969,"2022-03-22":11216.299999999999999999999969,"2022-03-23":11311.499999999999999999999969,"2022-03-24":11282.099999999999999999999970,"2022-03-25":11191.099999999999999999999970,"2022-03-28":11238.799999999999999999999969,"2022-03-29":11266.399999999999999999999969,"2022-03-30":11306.199999999999999999999969,"2022-03-31":11342.199999999999999999999969,"2022-04-01":11323.099999999999999999999970,"2022-04-04":11333.599999999999999999999970,"2022-04-05":11271.999999999999999999999970,"2022-04-06":11260.599999999999999999999970,"2022-04-07":11224.999999999999999999999970,"2022-04-08":11179.299999999999999999999970,"2022-04-11":11114.399999999999999999999970,"2022-04-12":11161.999999999999999999999970,"2022-04-13":11163.199999999999999999999970,"2022-04-14":11077.799999999999999999999970,"2022-04-18":11049.499999999999999999999970,"2022-04-19":11010.699999999999999999999970,"2022-04-20":11002.099999999999999999999970,"2022-04-21":10943.399999999999999999999970,"2022-04-22":10929.299999999999999999999970,"2022-04-25":10969.499999999999999999999970,"2022-04-26":11016.899999999999999999999969,"2022-04-27":10966.899999999999999999999969,"2022-04-28":10996.999999999999999999999969,"2022-04-29":10921.599999999999999999999969,"2022-05-02":10868.199999999999999999999969,"2022-05-03":10859.299999999999999999999969,"2022-05-04":10905.199999999999999999999969,"2022-05-05":10808.799999999999999999999969,"2022-05-06":10749.699999999999999999999969,"2022-05-09":10811.999999999999999999999969,"2022-05-10":10813.299999999999999999999969,"2022-05-11":10820.199999999999999999999969,"2022-05-12":10866.499999999999999999999969,"2022-05-13":10849.799999999999999999999969,"2022-05-16":10869.999999999999999999999969,"2022-05-17":10780.499999999999999999999969,"2022-05-18":10819.299999999999999999999969,"2022-05-19":10862.999999999999999999999968,"2022-05-20":10898.299999999999999999999968,"2022-05-24":10923.799999999999999999999968,"2022-05-25":10959.399999999999999999999968,"2022-05-26":10932.399999999999999999999968,"2022-05-27":10954.099999999999999999999968,"2022-05-30":10931.099999999999999999999968,"2022-05-31":10878.299999999999999999999969,"2022-06-01":10834.999999999999999999999969,"2022-06-02":10818.099999999999999999999970,"2022-06-03":10765.199999999999999999999970,"2022-06-06":10674.999999999999999999999970,"2022-06-07":10663.999999999999999999999970,"2022-06-08":10608.999999999999999999999970,"2022-06-09":10635.499999999999999999999970,"2022-06-10":10558.199999999999999999999970,"2022-06-13":10434.599999999999999999999970,"2022-06-14":10366.299999999999999999999970,"2022-06-15":10448.499999999999999999999970,"2022-06-16":10493.599999999999999999999970,"2022-06-17":10489.499999999999999999999970,"2022-06-20":10475.799999999999999999999970,"2022-06-21":10427.999999999999999999999970,"2022-06-22":10487.399999999999999999999970,"2022-06-23":10562.799999999999999999999969,"2022-06-24":10543.899999999999999999999969,"2022-06-27":10503.799999999999999999999969,"2022-06-28":10530.899999999999999999999969,"2022-06-29":10587.099999999999999999999969,"2022-06-30":10627.599999999999999999999969,"2022-07-04":10671.899999999999999999999969,"2022-07-05":10733.399999999999999999999968,"2022-07-06":10665.899999999999999999999968,"2022-07-07":10643.399999999999999999999968,"2022-07-08":10597.799999999999999999999969,"2022-07-11":10626.999999999999999999999968,"2022-07-12":10668.099999999999999999999968,"2022-07-13":10685.699999999999999999999968,"2022-07-14":10680.499999999999999999999968,"2022-07-15":10730.199999999999999999999968,"2022-07-18":10720.799999999999999999999968,"2022-07-19":10722.399999999999999999999968,"2022-07-20":10713.099999999999999999999968,"2022-07-21":10825.699999999999999999999967,"2022-07-22":10917.399999999999999999999967,"2022-07-25":10891.699999999999999999999967,"2022-07-26":10914.499999999999999999999967,"2022-07-27":10938.999999999999999999999966,"2022-07-28":11048.199999999999999999999966,"2022-07-29":11047.799999999999999999999966,"2022-08-02":10968.099999999999999999999966,"2022-08-03":10990.999999999999999999999965,"2022-08-04":11013.199999999999999999999965,"2022-08-05":10955.299999999999999999999965,"2022-08-08":10999.299999999999999999999965,"2022-08-09":10977.399999999999999999999965,"2022-08-10":11009.199999999999999999999965,"2022-08-11":10930.199999999999999999999965,"2022-08-12":10961.899999999999999999999965,"2022-08-15":10983.299999999999999999999965,"2022-08-16":10958.899999999999999999999965,"2022-08-17":10895.099999999999999999999965,"2022-08-18":10902.599999999999999999999965,"2022-08-19":10843.599999999999999999999965,"2022-08-22":10789.899999999999999999999966,"2022-08-23":10766.199999999999999999999966,"2022-08-24":10732.899999999999999999999966,"2022-08-25":10788.399999999999999999999965,"2022-08-26":10788.699999999999999999999965,"2022-08-29":10752.299999999999999999999965,"2022-08-30":10765.799999999999999999999965,"2022-08-31":10733.199999999999999999999965,"2022-09-01":10689.399999999999999999999965,"2022-09-02":10743.499999999999999999999964,"2022-09-06":10680.299999999999999999999964,"2022-09-07":10705.599999999999999999999964,"2022-09-08":10652.799999999999999999999964,"2022-09-09":10697.899999999999999999999963,"2022-09-12":10695.499999999999999999999964,"2022-09-13":10663.199999999999999999999964,"2022-09-14":10694.699999999999999999999964,"2022-09-15":10712.499999999999999999999964,"2022-09-16":10709.499999999999999999999964,"2022-09-19":10721.799999999999999999999964,"2022-09-20":10740.399999999999999999999964,"2022-09-21":10796.599999999999999999999964,"2022-09-22":10746.999999999999999999999965,"2022-09-23":10758.899999999999999999999965,"2022-09-26":10681.499999999999999999999965,"2022-09-27":10573.299999999999999999999965,"2022-09-28":10751.199999999999999999999964,"2022-09-29":10651.599999999999999999999965,"2022-09-30":10652.599999999999999999999965,"2022-10-03":10636.699999999999999999999965,"2022-10-04":10656.599999999999999999999965,"2022-10-05":10563.399999999999999999999966,"2022-10-06":10537.099999999999999999999966,"2022-10-07":10499.399999999999999999999966,"2022-10-11":10427.899999999999999999999966,"2022-10-12":10435.299999999999999999999966,"2022-10-13":10443.999999999999999999999966,"2022-10-14":10389.899999999999999999999966,"2022-10-17":10401.499999999999999999999966,"2022-10-18":10460.199999999999999999999966,"2022-10-19":10312.199999999999999999999966,"2022-10-20":10220.499999999999999999999967,"2022-10-21":10241.699999999999999999999967,"2022-10-24":10264.399999999999999999999967,"2022-10-25":10320.799999999999999999999967,"2022-10-26":10469.599999999999999999999966,"2022-10-27":10548.299999999999999999999966,"2022-10-28":10539.699999999999999999999966,"2022-10-31":10518.399999999999999999999966,"2022-11-01":10552.799999999999999999999966,"2022-11-02":10499.799999999999999999999967,"2022-11-03":10432.799999999999999999999968,"2022-11-04":10355.899999999999999999999969,"2022-11-07":10279.699999999999999999999970,"2022-11-08":10362.099999999999999999999969,"2022-11-09":10397.999999999999999999999969,"2022-11-10":10602.399999999999999999999968,"2022-11-11":10602.199999999999999999999968,"2022-11-14":10596.899999999999999999999968,"2022-11-15":10625.499999999999999999999968,"2022-11-16":10692.799999999999999999999968,"2022-11-17":10646.399999999999999999999969,"2022-11-18":10630.099999999999999999999969,"2022-11-21":10678.799999999999999999999968,"2022-11-22":10732.499999999999999999999968,"2022-11-23":10802.699999999999999999999968,"2022-11-24":10842.699999999999999999999968,"2022-11-25":10857.799999999999999999999968,"2022-11-28":10840.399999999999999999999968,"2022-11-29":10803.199999999999999999999968,"2022-11-30":10834.599999999999999999999968,"2022-12-01":10960.599999999999999999999967,"2022-12-02":11009.499999999999999999999967,"2022-12-05":10961.999999999999999999999967,"2022-12-06":11011.699999999999999999999967,"2022-12-07":11036.399999999999999999999967,"2022-12-08":11024.399999999999999999999967,"2022-12-09":10963.399999999999999999999967,"2022-12-12":10926.599999999999999999999967,"2022-12-13":10982.499999999999999999999967,"2022-12-14":11001.199999999999999999999967,"2022-12-15":11030.699999999999999999999967,"2022-12-16":10995.899999999999999999999967,"2022-12-19":10924.399999999999999999999968,"2022-12-20":10854.099999999999999999999969,"2022-12-21":10864.799999999999999999999969,"2022-12-22":10814.699999999999999999999969,"2022-12-23":10751.199999999999999999999970,"2022-12-28":10660.799999999999999999999970,"2022-12-29":10683.599999999999999999999970,"2022-12-30":10649.097999999999999999999970,"2023-01-03":10707.199999999999999999999970,"2023-01-04":10762.699999999999999999999970,"2023-01-05":10742.999999999999999999999970,"2023-01-06":10804.699999999999999999999970,"2023-01-09":10813.699999999999999999999970,"2023-01-10":10795.999999999999999999999970,"2023-01-11":10876.499999999999999999999970,"2023-01-12":10970.899999999999999999999970,"2023-01-13":10973.699999999999999999999970,"2023-01-16":10997.899999999999999999999970,"2023-01-17":11003.499999999999999999999970,"2023-01-18":11087.399999999999999999999969,"2023-01-19":11073.699999999999999999999969,"2023-01-20":11007.799999999999999999999970,"2023-01-23":10973.699999999999999999999970,"2023-01-24":11001.299999999999999999999970,"2023-01-25":11054.799999999999999999999970,"2023-01-26":11030.199999999999999999999970,"2023-01-27":11009.099999999999999999999970,"2023-01-30":10995.899999999999999999999970,"2023-01-31":10990.199999999999999999999970,"2023-02-01":11052.399999999999999999999970,"2023-02-02":11076.999999999999999999999970,"2023-02-03":11009.399999999999999999999970,"2023-02-06":10932.699999999999999999999970,"2023-02-07":10905.799999999999999999999970,"2023-02-08":10951.499999999999999999999970,"2023-02-09":10913.199999999999999999999970,"2023-02-10":10840.499999999999999999999971,"2023-02-13":10881.499999999999999999999971,"2023-02-14":10814.599999999999999999999971,"2023-02-15":10761.699999999999999999999971,"2023-02-16":10747.099999999999999999999971,"2023-02-17":10752.399999999999999999999971,"2023-02-21":10657.099999999999999999999971,"2023-02-22":10694.999999999999999999999971,"2023-02-23":10738.999999999999999999999971,"2023-02-24":10698.099999999999999999999972,"2023-02-27":10719.299999999999999999999972,"2023-02-28":10766.499999999999999999999972,"2023-03-01":10715.999999999999999999999972,"2023-03-02":10667.899999999999999999999972,"2023-03-03":10780.999999999999999999999972,"2023-03-06":10758.499999999999999999999972,"2023-03-07":10781.499999999999999999999972,"2023-03-08":10831.599999999999999999999972,"2023-03-09":10895.399999999999999999999971,"2023-03-10":11005.099999999999999999999971,"2023-03-13":11119.699999999999999999999971,"2023-03-14":11033.099999999999999999999971,"2023-03-15":11072.999999999999999999999970,"2023-03-16":10964.699999999999999999999970,"2023-03-17":11042.599999999999999999999969,"2023-03-20":10987.499999999999999999999969,"2023-03-21":10950.699999999999999999999969,"2023-03-22":11078.599999999999999999999969,"2023-03-23":11048.499999999999999999999970,"2023-03-24":11049.599999999999999999999970,"2023-03-27":10923.099999999999999999999971,"2023-03-28":10890.299999999999999999999971,"2023-03-29":10899.699999999999999999999970,"2023-03-30":10913.599999999999999999999970,"2023-03-31":10933.499999999999999999999970,"2023-04-03":10993.999999999999999999999970,"2023-04-04":11037.399999999999999999999970,"2023-04-05":11025.999999999999999999999970,"2023-04-06":11024.499999999999999999999970,"2023-04-10":10957.399999999999999999999970,"2023-04-11":10955.199999999999999999999970,"2023-04-12":10964.199999999999999999999970,"2023-04-13":10915.799999999999999999999970,"2023-04-14":10866.999999999999999999999970,"2023-04-17":10836.699999999999999999999970,"2023-04-18":10861.199999999999999999999970,"2023-04-19":10862.999999999999999999999970,"2023-04-20":10923.399999999999999999999970,"2023-04-21":10958.299999999999999999999969,"2023-04-24":10977.699999999999999999999969,"2023-04-25":11079.699999999999999999999968,"2023-04-26":11018.899999999999999999999968,"2023-04-27":10949.699999999999999999999968,"2023-04-28":11051.199999999999999999999968,"2023-05-01":10938.599999999999999999999968,"2023-05-02":11051.199999999999999999999967,"2023-05-03":11092.699999999999999999999967,"2023-05-04":11063.199999999999999999999967,"2023-05-05":10980.299999999999999999999967,"2023-05-08":10933.799999999999999999999967,"2023-05-09":10946.399999999999999999999967,"2023-05-10":10993.299999999999999999999967,"2023-05-11":11053.099999999999999999999966,"2023-05-12":11027.799999999999999999999966,"2023-05-15":10974.999999999999999999999966,"2023-05-16":10904.799999999999999999999966,"2023-05-17":10887.399999999999999999999967,"2023-05-18":10824.999999999999999999999967,"2023-05-19":10857.999999999999999999999967,"2023-05-23":10790.699999999999999999999967,"2023-05-24":10759.799999999999999999999968,"2023-05-25":10728.399999999999999999999968,"2023-05-26":10721.199999999999999999999968,"2023-05-29":10733.499999999999999999999968,"2023-05-30":10787.799999999999999999999968,"2023-05-31":10846.799999999999999999999968,"2023-06-01":10881.899999999999999999999968,"2023-06-02":10831.999999999999999999999968,"2023-06-05":10800.999999999999999999999968,"2023-06-06":10800.799999999999999999999968,"2023-06-07":10688.499999999999999999999968,"2023-06-08":10712.499999999999999999999968,"2023-06-09":10734.299999999999999999999968,"2023-06-12":10755.499999999999999999999968,"2023-06-13":10666.299999999999999999999968,"2023-06-14":10710.399999999999999999999968,"2023-06-15":10771.099999999999999999999968,"2023-06-16":10768.099999999999999999999968,"2023-06-19":10723.199999999999999999999968,"2023-06-20":10775.599999999999999999999968,"2023-06-21":10745.499999999999999999999968,"2023-06-22":10680.099999999999999999999968,"2023-06-23":10750.299999999999999999999967,"2023-06-26":10788.999999999999999999999967,"2023-06-27":10781.499999999999999999999967,"2023-06-28":10847.199999999999999999999967,"2023-06-29":10754.199999999999999999999967,"2023-06-30":10848.099999999999999999999966,"2023-07-04":10809.499999999999999999999966,"2023-07-05":10734.699999999999999999999966,"2023-07-06":10685.499999999999999999999966,"2023-07-07":10626.599999999999999999999966,"2023-07-10":10657.999999999999999999999966,"2023-07-11":10642.699999999999999999999966,"2023-07-12":10721.999999999999999999999966,"2023-07-13":10778.899999999999999999999965,"2023-07-14":10758.499999999999999999999965,"2023-07-17":10737.299999999999999999999965,"2023-07-18":10756.599999999999999999999964,"2023-07-19":10794.599999999999999999999964,"2023-07-20":10697.499999999999999999999965,"2023-07-21":10746.999999999999999999999965,"2023-07-24":10685.499999999999999999999965,"2023-07-25":10672.399999999999999999999965,"2023-07-26":10729.899999999999999999999965,"2023-07-27":10613.699999999999999999999965,"2023-07-28":10691.499999999999999999999965,"2023-07-31":10715.799999999999999999999965,"2023-08-01":10627.199999999999999999999965,"2023-08-02":10614.799999999999999999999965,"2023-08-03":10518.799999999999999999999965,"2023-08-04":10640.599999999999999999999964,"2023-08-08":10671.099999999999999999999964,"2023-08-09":10669.799999999999999999999964,"2023-08-10":10613.899999999999999999999964,"2023-08-11":10583.499999999999999999999964,"2023-08-14":10557.799999999999999999999964,"2023-08-15":10504.699999999999999999999964,"2023-08-16":10481.299999999999999999999964,"2023-08-17":10482.599999999999999999999965,"2023-08-18":10526.299999999999999999999965,"2023-08-21":10479.999999999999999999999965,"2023-08-22":10457.199999999999999999999965,"2023-08-23":10590.599999999999999999999965,"2023-08-24":10551.799999999999999999999965,"2023-08-25":10548.899999999999999999999965,"2023-08-28":10569.399999999999999999999965,"2023-08-29":10637.299999999999999999999964,"2023-08-30":10648.699999999999999999999964,"2023-08-31":10666.299999999999999999999964,"2023-09-01":10665.999999999999999999999964,"2023-09-05":10570.699999999999999999999965,"2023-09-06":10571.899999999999999999999965,"2023-09-07":10597.599999999999999999999965,"2023-09-08":10588.799999999999999999999965,"2023-09-11":10569.499999999999999999999966,"2023-09-12":10568.399999999999999999999967,"2023-09-13":10568.699999999999999999999967,"2023-09-14":10568.399999999999999999999967,"2023-09-15":10532.699999999999999999999967,"2023-09-18":10526.299999999999999999999967,"2023-09-19":10451.499999999999999999999967,"2023-09-20":10445.499999999999999999999967,"2023-09-21":10378.499999999999999999999967,"2023-09-22":10407.099999999999999999999967,"2023-09-25":10326.399999999999999999999967,"2023-09-26":10319.299999999999999999999967,"2023-09-27":10274.499999999999999999999967,"2023-09-28":10294.599999999999999999999967,"2023-09-29":10326.399999999999999999999967,"2023-10-02":10326.899999999999999999999967,"2023-10-03":10176.199999999999999999999967,"2023-10-04":10247.599999999999999999999966,"2023-10-05":10257.199999999999999999999966,"2023-10-06":10248.199999999999999999999966,"2023-10-10":10362.099999999999999999999966,"2023-10-11":10408.699999999999999999999966,"2023-10-12":10321.699999999999999999999966,"2023-10-13":10375.699999999999999999999966,"2023-10-16":10342.599999999999999999999966,"2023-10-17":10320.699999999999999999999966,"2023-10-18":10301.499999999999999999999966,"2023-10-19":10235.499999999999999999999966,"2023-10-20":10274.799999999999999999999966,"2023-10-23":10338.899999999999999999999966,"2023-10-24":10355.599999999999999999999966,"2023-10-25":10283.399999999999999999999966,"2023-10-26":10369.499999999999999999999966,"2023-10-27":10395.499999999999999999999966,"2023-10-30":10344.699999999999999999999966,"2023-10-31":10325.799999999999999999999966,"2023-11-01":10424.199999999999999999999966,"2023-11-02":10490.099999999999999999999965,"2023-11-03":10583.899999999999999999999965,"2023-11-06":10535.999999999999999999999965,"2023-11-07":10575.099999999999999999999965,"2023-11-08":10613.999999999999999999999965,"2023-11-09":10505.099999999999999999999966,"2023-11-10":10523.999999999999999999999966,"2023-11-13":10525.399999999999999999999966,"2023-11-14":10656.399999999999999999999965,"2023-11-15":10590.199999999999999999999965,"2023-11-16":10636.799999999999999999999965,"2023-11-17":10648.599999999999999999999965,"2023-11-20":10679.699999999999999999999965,"2023-11-21":10689.599999999999999999999965,"2023-11-22":10697.299999999999999999999965,"2023-11-23":10660.799999999999999999999965,"2023-11-24":10664.799999999999999999999965,"2023-11-27":10731.899999999999999999999965,"2023-11-28":10775.599999999999999999999964,"2023-11-29":10830.999999999999999999999963,"2023-11-30":10804.899999999999999999999963,"2023-12-01":10922.399999999999999999999963,"2023-12-04":10907.699999999999999999999963,"2023-12-05":10989.399999999999999999999963,"2023-12-06":11034.199999999999999999999963,"2023-12-07":11034.099999999999999999999963,"2023-12-08":10984.099999999999999999999963,"2023-12-11":10957.299999999999999999999963,"2023-12-12":10966.499999999999999999999963,"2023-12-13":11101.599999999999999999999963,"2023-12-14":11201.899999999999999999999962,"2023-12-15":11232.699999999999999999999961,"2023-12-18":11191.399999999999999999999961,"2023-12-19":11213.099999999999999999999961,"2023-12-20":11259.299999999999999999999961,"2023-12-21":11210.899999999999999999999961,"2023-12-22":11131.499999999999999999999961,"2023-12-27":11241.699999999999999999999960,"2023-12-28":11205.699999999999999999999960,"2023-12-29":11212.799999999999999999999960,"2024-01-02":11145.299999999999999999999960,"2024-01-03":11163.699999999999999999999960,"2024-01-04":11101.399999999999999999999960,"2024-01-05":11071.199999999999999999999960,"2024-01-08":11109.199999999999999999999960,"2024-01-09":11115.999999999999999999999959,"2024-01-10":11082.099999999999999999999960,"2024-01-11":11096.999999999999999999999960,"2024-01-12":11110.099999999999999999999959,"2024-01-15":11114.299999999999999999999959,"2024-01-16":11008.299999999999999999999959,"2024-01-17":10947.599999999999999999999959,"2024-01-18":10914.299999999999999999999960,"2024-01-19":10909.499999999999999999999960,"2024-01-22":10948.999999999999999999999960,"2024-01-23":10935.999999999999999999999960,"2024-01-24":10919.599999999999999999999960,"2024-01-25":10935.199999999999999999999960,"2024-01-26":10909.699999999999999999999960,"2024-01-29":10971.399999999999999999999960,"2024-01-30":11015.199999999999999999999960,"2024-01-31":11057.599999999999999999999960,"2024-02-01":11134.099999999999999999999960,"2024-02-02":11039.399999999999999999999960,"2024-02-05":10957.099999999999999999999960,"2024-02-06":11015.299999999999999999999959,"2024-02-07":10987.299999999999999999999959,"2024-02-08":10928.199999999999999999999959,"2024-02-09":10946.399999999999999999999959,"2024-02-12":10929.199999999999999999999959,"2024-02-13":10866.799999999999999999999959,"2024-02-14":10934.399999999999999999999959,"2024-02-15":10948.599999999999999999999959,"2024-02-16":10926.499999999999999999999959,"2024-02-20":10980.599999999999999999999959,"2024-02-21":10953.199999999999999999999959,"2024-02-22":10971.899999999999999999999959,"2024-02-23":11027.699999999999999999999958,"2024-02-26":11011.599999999999999999999958,"2024-02-27":10968.399999999999999999999959,"2024-02-28":10988.399999999999999999999959,"2024-02-29":11018.999999999999999999999959,"2024-03-01":11059.899999999999999999999959,"2024-03-04":11039.799999999999999999999959,"2024-03-05":11108.599999999999999999999959,"2024-03-06":11119.299999999999999999999959,"2024-03-07":11112.499999999999999999999959,"2024-03-08":11126.799999999999999999999959,"2024-03-11":11106.999999999999999999999959,"2024-03-12":11076.499999999999999999999959,"2024-03-13":11052.899999999999999999999959,"2024-03-14":10986.399999999999999999999960,"2024-03-15":10978.999999999999999999999960,"2024-03-18":10941.699999999999999999999960,"2024-03-19":10992.199999999999999999999959,"2024-03-20":11020.999999999999999999999959,"2024-03-21":11002.499999999999999999999959,"2024-03-22":11053.199999999999999999999959,"2024-03-25":11024.499999999999999999999959,"2024-03-26":11023.199999999999999999999959,"2024-03-27":11067.799999999999999999999959,"2024-03-28":11066.999999999999999999999959,"2024-04-01":10961.799999999999999999999959,"2024-04-02":10951.499999999999999999999959,"2024-04-03":10962.199999999999999999999959,"2024-04-04":10994.099999999999999999999959,"2024-04-05":10966.399999999999999999999959,"2024-04-08":10949.299999999999999999999960,"2024-04-09":10993.999999999999999999999960,"2024-04-10":10899.699999999999999999999960,"2024-04-11":10880.299999999999999999999960,"2024-04-12":10937.999999999999999999999960,"2024-04-15":10868.199999999999999999999961,"2024-04-16":10864.199999999999999999999961,"2024-04-17":10891.299999999999999999999961,"2024-04-18":10851.599999999999999999999961,"2024-04-19":10862.099999999999999999999961,"2024-04-22":10855.999999999999999999999961,"2024-04-23":10851.699999999999999999999961,"2024-04-24":10829.399999999999999999999961,"2024-04-25":10794.099999999999999999999961,"2024-04-26":10820.499999999999999999999961,"2024-04-29":10871.599999999999999999999960,"2024-04-30":10834.199999999999999999999960,"2024-05-01":10875.899999999999999999999960,"2024-05-02":10902.399999999999999999999959,"2024-05-03":10965.499999999999999999999959,"2024-05-06":11000.099999999999999999999959,"2024-05-07":11029.399999999999999999999959,"2024-05-08":10990.199999999999999999999960,"2024-05-09":10997.899999999999999999999960,"2024-05-10":10950.099999999999999999999960,"2024-05-13":10962.799999999999999999999960,"2024-05-14":10962.599999999999999999999960,"2024-05-15":11047.899999999999999999999959,"2024-05-16":11054.999999999999999999999960,"2024-05-17":11011.399999999999999999999960,"2024-05-21":11051.299999999999999999999960,"2024-05-22":11037.299999999999999999999960,"2024-05-23":11013.599999999999999999999960,"2024-05-24":11022.999999999999999999999960,"2024-05-27":11011.999999999999999999999960,"2024-05-28":10959.599999999999999999999960,"2024-05-29":10910.899999999999999999999961,"2024-05-30":10951.699999999999999999999961,"2024-05-31":11016.499999999999999999999961,"2024-06-03":11102.699999999999999999999961,"2024-06-04":11164.699999999999999999999961,"2024-06-05":11214.099999999999999999999961,"2024-06-06":11200.899999999999999999999961,"2024-06-07":11140.499999999999999999999961,"2024-06-10":11108.499999999999999999999961,"2024-06-11":11133.899999999999999999999961,"2024-06-12":11198.499999999999999999999961,"2024-06-13":11260.199999999999999999999961,"2024-06-14":11294.299999999999999999999961,"2024-06-17":11271.099999999999999999999961,"2024-06-18":11313.599999999999999999999961,"2024-06-19":11289.899999999999999999999961,"2024-06-20":11257.399999999999999999999962,"2024-06-21":11252.899999999999999999999962,"2024-06-24":11254.099999999999999999999962,"2024-06-25":11238.999999999999999999999962,"2024-06-26":11155.299999999999999999999962,"2024-06-27":11154.699999999999999999999962,"2024-06-28":11136.399999999999999999999962,"2024-07-02":11057.999999999999999999999962,"2024-07-03":11088.299999999999999999999961,"2024-07-04":11061.699999999999999999999962,"2024-07-05":11137.799999999999999999999962,"2024-07-08":11165.799999999999999999999962,"2024-07-09":11151.199999999999999999999962,"2024-07-10":11166.799999999999999999999962,"2024-07-11":11195.599999999999999999999961,"2024-07-12":11218.599999999999999999999961,"2024-07-15":11209.999999999999999999999961,"2024-07-16":11255.899999999999999999999960,"2024-07-17":11265.899999999999999999999960,"2024-07-18":11244.199999999999999999999960,"2024-07-19":11221.099999999999999999999960,"2024-07-22":11205.999999999999999999999960,"2024-07-23":11224.199999999999999999999959,"2024-07-24":11220.399999999999999999999959,"2024-07-25":11237.299999999999999999999959,"2024-07-26":11274.599999999999999999999959,"2024-07-29":11310.999999999999999999999959,"2024-07-30":11346.599999999999999999999959,"2024-07-31":11397.699999999999999999999959,"2024-08-01":11449.399999999999999999999959,"2024-08-02":11535.599999999999999999999959,"2024-08-06":11436.599999999999999999999960,"2024-08-07":11409.599999999999999999999960,"2024-08-08":11393.399999999999999999999960,"2024-08-09":11444.399999999999999999999960,"2024-08-12":11467.799999999999999999999960,"2024-08-13":11506.099999999999999999999960,"2024-08-14":11525.499999999999999999999961,"2024-08-15":11483.699999999999999999999961,"2024-08-16":11488.899999999999999999999962,"2024-08-19":11488.199999999999999999999962,"2024-08-20":11538.899999999999999999999961,"2024-08-21":11537.499999999999999999999961,"2024-08-22":11493.999999999999999999999961,"2024-08-23":11526.099999999999999999999961,"2024-08-26":11508.099999999999999999999961,"2024-08-27":11508.199999999999999999999961,"2024-08-28":11483.399999999999999999999961,"2024-08-29":11448.999999999999999999999961,"2024-08-30":11421.699999999999999999999962,"2024-09-03":11494.599999999999999999999962,"2024-09-04":11549.599999999999999999999962,"2024-09-05":11568.499999999999999999999961,"2024-09-06":11573.299999999999999999999961,"2024-09-09":11608.699999999999999999999961,"2024-09-10":11636.899999999999999999999961,"2024-09-11":11618.299999999999999999999961,"2024-09-12":11625.699999999999999999999961,"2024-09-13":11634.999999999999999999999961,"2024-09-16":11671.199999999999999999999961,"2024-09-17":11645.899999999999999999999961,"2024-09-18":11640.599999999999999999999961,"2024-09-19":11626.399999999999999999999962,"2024-09-20":11626.599999999999999999999962,"2024-09-23":11623.499999999999999999999962,"2024-09-24":11619.899999999999999999999962,"2024-09-25":11580.899999999999999999999963,"2024-09-26":11576.599999999999999999999963,"2024-09-27":11635.999999999999999999999963,"2024-09-30":11636.699999999999999999999962,"2024-10-01":11633.399999999999999999999962,"2024-10-02":11576.899999999999999999999962,"2024-10-03":11521.699999999999999999999963,"2024-10-04":11446.499999999999999999999963,"2024-10-07":11423.199999999999999999999963,"2024-10-08":11430.899999999999999999999963,"2024-10-09":11424.099999999999999999999963,"2024-10-10":11443.099999999999999999999963,"2024-10-11":11458.999999999999999999999963,"2024-10-15":11522.899999999999999999999963,"2024-10-16":11553.999999999999999999999963,"2024-10-17":11509.199999999999999999999963,"2024-10-18":11528.899999999999999999999963,"2024-10-21":11459.499999999999999999999963,"2024-10-22":11465.199999999999999999999963,"2024-10-23":11438.599999999999999999999963,"2024-10-24":11461.899999999999999999999963,"2024-10-25":11445.799999999999999999999963,"2024-10-28":11448.599999999999999999999963,"2024-10-29":11459.999999999999999999999963,"2024-10-30":11470.299999999999999999999963,"2024-10-31":11501.399999999999999999999963,"2024-11-01":11460.099999999999999999999963,"2024-11-04":11497.099999999999999999999963,"2024-11-05":11494.799999999999999999999963,"2024-11-06":11464.699999999999999999999963,"2024-11-07":11546.399999999999999999999963,"2024-11-08":11573.499999999999999999999963,"2024-11-11":11574.399999999999999999999963,"2024-11-12":11518.399999999999999999999963,"2024-11-13":11477.299999999999999999999963,"2024-11-14":11498.199999999999999999999963,"2024-11-15":11499.299999999999999999999963,"2024-11-18":11492.099999999999999999999963,"2024-11-19":11446.899999999999999999999963,"2024-11-20":11406.199999999999999999999963,"2024-11-21":11348.899999999999999999999964,"2024-11-22":11379.799999999999999999999964,"2024-11-25":11480.799999999999999999999964,"2024-11-26":11509.999999999999999999999964,"2024-11-27":11540.999999999999999999999964,"2024-11-28":11557.899999999999999999999964,"2024-11-29":11682.199999999999999999999964,"2024-12-02":11688.799999999999999999999965,"2024-12-03":11643.499999999999999999999966,"2024-12-04":11680.799999999999999999999966,"2024-12-05":11680.499999999999999999999966,"2024-12-06":11748.599999999999999999999966,"2024-12-09":11715.199999999999999999999966,"2024-12-10":11719.899999999999999999999966,"2024-12-11":11684.899999999999999999999966,"2024-12-12":11647.399999999999999999999966,"2024-12-13":11630.099999999999999999999966,"2024-12-16":11628.299999999999999999999966,"2024-12-17":11656.099999999999999999999965,"2024-12-18":11603.199999999999999999999965,"2024-12-19":11510.999999999999999999999965,"2024-12-20":11555.799999999999999999999965,"2024-12-23":11550.399999999999999999999966,"2024-12-24":11541.599999999999999999999966,"2024-12-27":11535.299999999999999999999965,"2024-12-30":11583.199999999999999999999965,"2024-12-31":11596.099999999999999999999965,"2025-01-02":11602.999999999999999999999964,"2025-01-03":11589.599999999999999999999964,"2025-01-06":11591.999999999999999999999964,"2025-01-07":11548.799999999999999999999964,"2025-01-08":11537.699999999999999999999964,"2025-01-09":11511.499999999999999999999964,"2025-01-10":11435.999999999999999999999964,"2025-01-13":11393.199999999999999999999964,"2025-01-14":11363.299999999999999999999964,"2025-01-15":11457.299999999999999999999964,"2025-01-16":11518.399999999999999999999963,"2025-01-17":11547.699999999999999999999963,"2025-01-20":11567.399999999999999999999963,"2025-01-21":11587.799999999999999999999964,"2025-01-22":11544.899999999999999999999964,"2025-01-23":11529.899999999999999999999964,"2025-01-24":11567.699999999999999999999964,"2025-01-27":11625.399999999999999999999964,"2025-01-28":11622.699999999999999999999964,"2025-01-29":11634.599999999999999999999964,"2025-01-30":11688.799999999999999999999964,"2025-01-31":11717.799999999999999999999964,"2025-02-03":11788.099999999999999999999964,"2025-02-04":11785.099999999999999999999964,"2025-02-05":11825.699999999999999999999964,"2025-02-06":11810.199999999999999999999964,"2025-02-07":11718.599999999999999999999964,"2025-02-10":11724.899999999999999999999964,"2025-02-11":11693.799999999999999999999964,"2025-02-12":11630.799999999999999999999964,"2025-02-13":11691.199999999999999999999964,"2025-02-14":11696.699999999999999999999964,"2025-02-18":11627.799999999999999999999965,"2025-02-19":11635.199999999999999999999965,"2025-02-20":11604.599999999999999999999965,"2025-02-21":11689.799999999999999999999965,"2025-02-24":11709.799999999999999999999965,"2025-02-25":11778.799999999999999999999965,"2025-02-26":11781.599999999999999999999964,"2025-02-27":11787.599999999999999999999964,"2025-02-28":11839.399999999999999999999964,"2025-03-03":11906.099999999999999999999964,"2025-03-04":11865.199999999999999999999964,"2025-03-05":11791.299999999999999999999964,"2025-03-06":11692.699999999999999999999965,"2025-03-07":11726.199999999999999999999965,"2025-03-10":11756.199999999999999999999965,"2025-03-11":11734.799999999999999999999965,"2025-03-12":11687.399999999999999999999966,"2025-03-13":11708.699999999999999999999966,"2025-03-14":11693.299999999999999999999966,"2025-03-17":11727.799999999999999999999966,"2025-03-18":11725.799999999999999999999966,"2025-03-19":11754.699999999999999999999966,"2025-03-20":11749.899999999999999999999966,"2025-03-21":11746.599999999999999999999966,"2025-03-24":11709.499999999999999999999966,"2025-03-25":11705.399999999999999999999966,"2025-03-26":11656.999999999999999999999966,"2025-03-27":11679.299999999999999999999965,"2025-03-28":11731.899999999999999999999964,"2025-03-31":11768.799999999999999999999964,"2025-04-01":11810.799999999999999999999964,"2025-04-02":11798.899999999999999999999964,"2025-04-03":11773.199999999999999999999964,"2025-04-04":11789.599999999999999999999964,"2025-04-07":11662.699999999999999999999965,"2025-04-08":11615.499999999999999999999965,"2025-04-09":11562.299999999999999999999965,"2025-04-10":11513.399999999999999999999966,"2025-04-11":11481.299999999999999999999966,"2025-04-14":11593.999999999999999999999965,"2025-04-15":11605.799999999999999999999965,"2025-04-16":11630.699999999999999999999965,"2025-04-17":11597.199999999999999999999965,"2025-04-21":11510.899999999999999999999965,"2025-04-22":11549.399999999999999999999965,"2025-04-23":11532.199999999999999999999966,"2025-04-24":11569.999999999999999999999965,"2025-04-25":11578.799999999999999999999965,"2025-04-28":11592.699999999999999999999965,"2025-04-29":11626.599999999999999999999965,"2025-04-30":11663.699999999999999999999965,"2025-05-01":11642.899999999999999999999965,"2025-05-02":11594.999999999999999999999965,"2025-05-05":11599.999999999999999999999965,"2025-05-06":11616.999999999999999999999965,"2025-05-07":11665.599999999999999999999965,"2025-05-08":11600.799999999999999999999965,"2025-05-09":11639.699999999999999999999965,"2025-05-12":11618.999999999999999999999965,"2025-05-13":11613.699999999999999999999965,"2025-05-14":11587.899999999999999999999965,"2025-05-15":11660.899999999999999999999965,"2025-05-16":11656.999999999999999999999964,"2025-05-20":11567.999999999999999999999964,"2025-05-21":11501.899999999999999999999965,"2025-05-22":11519.499999999999999999999965,"2025-05-23":11541.299999999999999999999964,"2025-05-26":11558.999999999999999999999964,"2025-05-27":11612.599999999999999999999964,"2025-05-28":11619.299999999999999999999964,"2025-05-29":11648.299999999999999999999964,"2025-05-30":11666.199999999999999999999964,"2025-06-02":11650.899999999999999999999964,"2025-06-03":11624.799999999999999999999964,"2025-06-04":11653.299999999999999999999964,"2025-06-05":11646.799999999999999999999964,"2025-06-06":11584.199999999999999999999964,"2025-06-09":11567.699999999999999999999964,"2025-06-10":11586.199999999999999999999964,"2025-06-11":11583.899999999999999999999964,"2025-06-12":11590.499999999999999999999964,"2025-06-13":11555.499999999999999999999964,"2025-06-16":11536.199999999999999999999964,"2025-06-17":11556.599999999999999999999964,"2025-06-18":11587.699999999999999999999963,"2025-06-19":11592.199999999999999999999963,"2025-06-20":11616.199999999999999999999963,"2025-06-23":11640.299999999999999999999963,"2025-06-24":11646.999999999999999999999963,"2025-06-25":11608.699999999999999999999963,"2025-06-26":11628.699999999999999999999963,"2025-06-27":11639.599999999999999999999964,"2025-06-30":11674.999999999999999999999964,"2025-07-02":11618.399999999999999999999964,"2025-07-03":11599.099999999999999999999964,"2025-07-04":11622.799999999999999999999964,"2025-07-07":11583.999999999999999999999964,"2025-07-08":11570.199999999999999999999964,"2025-07-09":11613.299999999999999999999964,"2025-07-10":11594.299999999999999999999965,"2025-07-11":11524.099999999999999999999966,"2025-07-14":11514.199999999999999999999966,"2025-07-15":11457.299999999999999999999967,"2025-07-16":11472.799999999999999999999967,"2025-07-17":11477.899999999999999999999967,"2025-07-18":11474.199999999999999999999967,"2025-07-21":11520.299999999999999999999967,"2025-07-22":11534.199999999999999999999967,"2025-07-23":11490.299999999999999999999968,"2025-07-24":11498.899999999999999999999968,"2025-07-25":11525.799999999999999999999968,"2025-07-28":11526.099999999999999999999968,"2025-07-29":11571.499999999999999999999968,"2025-07-30":11561.299999999999999999999969,"2025-07-31":11595.399999999999999999999969,"2025-08-01":11640.399999999999999999999968,"2025-08-05":11643.399999999999999999999967,"2025-08-06":11629.699999999999999999999967,"2025-08-07":11633.899999999999999999999967,"2025-08-08":11637.399999999999999999999967,"2025-08-11":11630.999999999999999999999967,"2025-08-12":11595.299999999999999999999967,"2025-08-13":11627.699999999999999999999967,"2025-08-14":11610.699999999999999999999967,"2025-08-15":11574.999999999999999999999967,"2025-08-18":11550.099999999999999999999967,"2025-08-19":11585.099999999999999999999967,"2025-08-20":11587.799999999999999999999967,"2025-08-21":11557.799999999999999999999968,"2025-08-22":11591.699999999999999999999968,"2025-08-25":11567.199999999999999999999969,"2025-08-26":11581.199999999999999999999969,"2025-08-27":11582.799999999999999999999969,"2025-08-28":11601.099999999999999999999969,"2025-08-29":11632.999999999999999999999969,"2025-09-02":11589.299999999999999999999970,"2025-09-03":11631.899999999999999999999970,"2025-09-04":11664.099999999999999999999970,"2025-09-05":11723.199999999999999999999970,"2025-09-08":11778.499999999999999999999970,"2025-09-09":11767.699999999999999999999970,"2025-09-10":11804.299999999999999999999970,"2025-09-11":11823.199999999999999999999970,"2025-09-12":11812.299999999999999999999970,"2025-09-15":11826.299999999999999999999970,"2025-09-16":11838.799999999999999999999971,"2025-09-17":11823.599999999999999999999971,"2025-09-18":11819.999999999999999999999971,"2025-09-19":11815.499999999999999999999971,"2025-09-22":11811.599999999999999999999971,"2025-09-23":11813.099999999999999999999971,"2025-09-24":11804.899999999999999999999971,"2025-09-25":11794.299999999999999999999971,"2025-09-26":11793.499999999999999999999971,"2025-09-29":11838.499999999999999999999971,"2025-09-30":11838.899999999999999999999971,"2025-10-01":11818.599999999999999999999971,"2025-10-02":11831.999999999999999999999970,"2025-10-03":11824.199999999999999999999970,"2025-10-06":11797.499999999999999999999970,"2025-10-07":11814.899999999999999999999970,"2025-10-08":11812.399999999999999999999970,"2025-10-09":11806.599999999999999999999970,"2025-10-10":11826.999999999999999999999970,"2025-10-14":11857.899999999999999999999970,"2025-10-15":11874.699999999999999999999970,"2025-10-16":11905.299999999999999999999970,"2025-10-17":11903.599999999999999999999970,"2025-10-20":11931.799999999999999999999969,"2025-10-21":11920.799999999999999999999969,"2025-10-22":11924.899999999999999999999968,"2025-10-23":11904.199999999999999999999968,"2025-10-24":11912.599999999999999999999968,"2025-10-27":11949.799999999999999999999968,"2025-10-28":11962.699999999999999999999968,"2025-10-29":11887.999999999999999999999968,"2025-10-30":11900.099999999999999999999968,"2025-10-31":11906.499999999999999999999968,"2025-11-03":11889.799999999999999999999968,"2025-11-04":11882.899999999999999999999968,"2025-11-05":11885.399999999999999999999968,"2025-11-06":11925.499999999999999999999968,"2025-11-07":11880.399999999999999999999968,"2025-11-10":11879.299999999999999999999968,"2025-11-11":11879.799999999999999999999968,"2025-11-12":11907.599999999999999999999968,"2025-11-13":11875.299999999999999999999969,"2025-11-14":11846.899999999999999999999969,"2025-11-17":11837.099999999999999999999970,"2025-11-18":11817.599999999999999999999970,"2025-11-19":11815.299999999999999999999970,"2025-11-20":11838.099999999999999999999970,"2025-11-21":11855.299999999999999999999970,"2025-11-24":11876.499999999999999999999970,"2025-11-25":11905.599999999999999999999970,"2025-11-26":11923.199999999999999999999970,"2025-11-27":11931.699999999999999999999969,"2025-11-28":11925.199999999999999999999968,"2025-12-01":11853.899999999999999999999968,"2025-12-02":11850.899999999999999999999968,"2025-12-03":11857.499999999999999999999968,"2025-12-04":11825.099999999999999999999968,"2025-12-05":11718.499999999999999999999969,"2025-12-08":11727.599999999999999999999969,"2025-12-09":11698.999999999999999999999969,"2025-12-10":11733.199999999999999999999969,"2025-12-11":11739.499999999999999999999970,"2025-12-12":11728.199999999999999999999970,"2025-12-15":11755.499999999999999999999970,"2025-12-16":11767.899999999999999999999970,"2025-12-17":11741.599999999999999999999970,"2025-12-18":11751.199999999999999999999970,"2025-12-19":11727.099999999999999999999970,"2025-12-22":11733.699999999999999999999970,"2025-12-23":11768.499999999999999999999970,"2025-12-24":11783.899999999999999999999970,"2025-12-29":11794.999999999999999999999971,"2025-12-30":11775.399999999999999999999971,"2025-12-31":11766.099999999999999999999972,"2026-01-02":11726.599999999999999999999972,"2026-01-05":11765.299999999999999999999972,"2026-01-06":11760.399999999999999999999972,"2026-01-07":11797.799999999999999999999972,"2026-01-08":11788.599999999999999999999972,"2026-01-09":11807.899999999999999999999972,"2026-01-12":11798.199999999999999999999972,"2026-01-13":11792.599999999999999999999972,"2026-01-14":11825.599999999999999999999973,"2026-01-15":11838.399999999999999999999973,"2026-01-16":11824.199999999999999999999973,"2026-01-19":11814.099999999999999999999973,"2026-01-20":11781.199999999999999999999973,"2026-01-21":11796.599999999999999999999973,"2026-01-22":11816.799999999999999999999973,"2026-01-23":11816.399999999999999999999973,"2026-01-26":11849.799999999999999999999973,"2026-01-27":11824.899999999999999999999974,"2026-01-28":11824.299999999999999999999974,"2026-01-29":11829.899999999999999999999974,"2026-01-30":11827.699999999999999999999974,"2026-02-02":11826.899999999999999999999975,"2026-02-03":11821.599999999999999999999975,"2026-02-04":11828.799999999999999999999975,"2026-02-05":11849.099999999999999999999974,"2026-02-06":11848.699999999999999999999975,"2026-02-09":11852.699999999999999999999976,"2026-02-10":11874.099999999999999999999976,"2026-02-11":11883.699999999999999999999976,"2026-02-12":11921.599999999999999999999976,"2026-02-13":11941.199999999999999999999976,"2026-02-17":11947.999999999999999999999976,"2026-02-18":11947.599999999999999999999975,"2026-02-19":11943.499999999999999999999974,"2026-02-20":11950.499999999999999999999974,"2026-02-23":11967.599999999999999999999974,"2026-02-24":11967.299999999999999999999974,"2026-02-25":11959.599999999999999999999974,"2026-02-26":11978.199999999999999999999974,"2026-02-27":11993.699999999999999999999974,"2026-03-02":11925.599999999999999999999975,"2026-03-03":11907.999999999999999999999974,"2026-03-04":11903.599999999999999999999974,"2026-03-05":11843.099999999999999999999974,"2026-03-06":11786.799999999999999999999974,"2026-03-09":11826.399999999999999999999974,"2026-03-10":11801.799999999999999999999974,"2026-03-11":11734.499999999999999999999974,"2026-03-12":11690.799999999999999999999974,"2026-03-13":11694.599999999999999999999974,"2026-03-16":11754.199999999999999999999974,"2026-03-17":11780.999999999999999999999974,"2026-03-18":11738.099999999999999999999974,"2026-03-19":11743.199999999999999999999974,"2026-03-20":11638.199999999999999999999974,"2026-03-23":11672.899999999999999999999974,"2026-03-24":11629.599999999999999999999974,"2026-03-25":11712.299999999999999999999974,"2026-03-26":11651.299999999999999999999974,"2026-03-27":11634.299999999999999999999974,"2026-03-30":11686.099999999999999999999974,"2026-03-31":11717.799999999999999999999974,"2026-04-01":11694.599999999999999999999973,"2026-04-02":11702.899999999999999999999973,"2026-04-06":11726.899999999999999999999973,"2026-04-07":11704.299999999999999999999973,"2026-04-08":11757.899999999999999999999973,"2026-04-09":11744.699999999999999999999973,"2026-04-10":11735.499999999999999999999973},"HistoricalNavs":{"2026-04-10":"11,7355 $","2026-04-09":"11,7447 $","2026-04-08":"11,7579 $","2026-04-07":"11,7043 $","2026-04-06":"11,7269 $","2026-04-02":"11,7029 $","2026-04-01":"11,6946 $","2026-03-31":"11,7178 $","2026-03-30":"11,6861 $","2026-03-27":"11,6343 $","2026-03-26":"11,6513 $","2026-03-25":"11,7123 $","2026-03-24":"11,6296 $","2026-03-23":"11,6729 $","2026-03-20":"11,6382 $","2026-03-19":"11,7432 $","2026-03-18":"11,7381 $","2026-03-17":"11,7810 $","2026-03-16":"11,7542 $","2026-03-13":"11,6946 $","2026-03-12":"11,6908 $","2026-03-11":"11,7345 $","2026-03-10":"11,8018 $","2026-03-09":"11,8264 $","2026-03-06":"11,7868 $","2026-03-05":"11,8431 $","2026-03-04":"11,9036 $","2026-03-03":"11,9080 $","2026-03-02":"11,9256 $","2026-02-27":"11,9937 $","2026-02-26":"11,9782 $","2026-02-25":"11,9596 $","2026-02-24":"11,9673 $","2026-02-23":"11,9676 $","2026-02-20":"11,9505 $","2026-02-19":"11,9435 $","2026-02-18":"11,9476 $","2026-02-17":"11,9480 $","2026-02-13":"11,9412 $","2026-02-12":"11,9216 $","2026-02-11":"11,8837 $","2026-02-10":"11,8741 $","2026-02-09":"11,8527 $","2026-02-06":"11,8487 $","2026-02-05":"11,8491 $","2026-02-04":"11,8288 $","2026-02-03":"11,8216 $","2026-02-02":"11,8269 $","2026-01-30":"11,8277 $","2026-01-29":"11,8299 $","2026-01-28":"11,8243 $","2026-01-27":"11,8249 $","2026-01-26":"11,8498 $","2026-01-23":"11,8164 $","2026-01-22":"11,8168 $","2026-01-21":"11,7966 $","2026-01-20":"11,7812 $","2026-01-19":"11,8141 $","2026-01-16":"11,8242 $","2026-01-15":"11,8384 $","2026-01-14":"11,8256 $","2026-01-13":"11,7926 $","2026-01-12":"11,7982 $","2026-01-09":"11,8079 $","2026-01-08":"11,7886 $","2026-01-07":"11,7978 $","2026-01-06":"11,7604 $","2026-01-05":"11,7653 $","2026-01-02":"11,7266 $","2025-12-31":"11,7661 $","2025-12-30":"11,7754 $","2025-12-29":"11,7950 $","2025-12-24":"11,7839 $","2025-12-23":"11,7685 $","2025-12-22":"11,7337 $","2025-12-19":"11,7271 $","2025-12-18":"11,7512 $","2025-12-17":"11,7416 $","2025-12-16":"11,7679 $","2025-12-15":"11,7555 $","2025-12-12":"11,7282 $","2025-12-11":"11,7395 $","2025-12-10":"11,7332 $","2025-12-09":"11,6990 $","2025-12-08":"11,7276 $","2025-12-05":"11,7185 $","2025-12-04":"11,8251 $","2025-12-03":"11,8575 $","2025-12-02":"11,8509 $","2025-12-01":"11,8539 $","2025-11-28":"11,9252 $","2025-11-27":"11,9317 $","2025-11-26":"11,9232 $","2025-11-25":"11,9056 $","2025-11-24":"11,8765 $","2025-11-21":"11,8553 $","2025-11-20":"11,8381 $","2025-11-19":"11,8153 $","2025-11-18":"11,8176 $","2025-11-17":"11,8371 $","2025-11-14":"11,8469 $","2025-11-13":"11,8753 $","2025-11-12":"11,9076 $","2025-11-11":"11,8798 $","2025-11-10":"11,8793 $","2025-11-07":"11,8804 $","2025-11-06":"11,9255 $","2025-11-05":"11,8854 $","2025-11-04":"11,8829 $","2025-11-03":"11,8898 $","2025-10-31":"11,9065 $","2025-10-30":"11,9001 $","2025-10-29":"11,8880 $","2025-10-28":"11,9627 $","2025-10-27":"11,9498 $","2025-10-24":"11,9126 $","2025-10-23":"11,9042 $","2025-10-22":"11,9249 $","2025-10-21":"11,9208 $","2025-10-20":"11,9318 $","2025-10-17":"11,9036 $","2025-10-16":"11,9053 $","2025-10-15":"11,8747 $","2025-10-14":"11,8579 $","2025-10-10":"11,8270 $","2025-10-09":"11,8066 $","2025-10-08":"11,8124 $","2025-10-07":"11,8149 $","2025-10-06":"11,7975 $","2025-10-03":"11,8242 $","2025-10-02":"11,8320 $","2025-10-01":"11,8186 $","2025-09-30":"11,8389 $","2025-09-29":"11,8385 $","2025-09-26":"11,7935 $","2025-09-25":"11,7943 $","2025-09-24":"11,8049 $","2025-09-23":"11,8131 $","2025-09-22":"11,8116 $","2025-09-19":"11,8155 $","2025-09-18":"11,8200 $","2025-09-17":"11,8236 $","2025-09-16":"11,8388 $","2025-09-15":"11,8263 $","2025-09-12":"11,8123 $","2025-09-11":"11,8232 $","2025-09-10":"11,8043 $","2025-09-09":"11,7677 $","2025-09-08":"11,7785 $","2025-09-05":"11,7232 $","2025-09-04":"11,6641 $","2025-09-03":"11,6319 $","2025-09-02":"11,5893 $","2025-08-29":"11,6330 $","2025-08-28":"11,6011 $","2025-08-27":"11,5828 $","2025-08-26":"11,5812 $","2025-08-25":"11,5672 $","2025-08-22":"11,5917 $","2025-08-21":"11,5578 $","2025-08-20":"11,5878 $","2025-08-19":"11,5851 $","2025-08-18":"11,5501 $","2025-08-15":"11,5750 $","2025-08-14":"11,6107 $","2025-08-13":"11,6277 $","2025-08-12":"11,5953 $","2025-08-11":"11,6310 $","2025-08-08":"11,6374 $","2025-08-07":"11,6339 $","2025-08-06":"11,6297 $","2025-08-05":"11,6434 $","2025-08-01":"11,6404 $","2025-07-31":"11,5954 $","2025-07-30":"11,5613 $","2025-07-29":"11,5715 $","2025-07-28":"11,5261 $","2025-07-25":"11,5258 $","2025-07-24":"11,4989 $","2025-07-23":"11,4903 $","2025-07-22":"11,5342 $","2025-07-21":"11,5203 $","2025-07-18":"11,4742 $","2025-07-17":"11,4779 $","2025-07-16":"11,4728 $","2025-07-15":"11,4573 $","2025-07-14":"11,5142 $","2025-07-11":"11,5241 $","2025-07-10":"11,5943 $","2025-07-09":"11,6133 $","2025-07-08":"11,5702 $","2025-07-07":"11,5840 $","2025-07-04":"11,6228 $","2025-07-03":"11,5991 $","2025-07-02":"11,6184 $","2025-06-30":"11,6750 $","2025-06-27":"11,6396 $","2025-06-26":"11,6287 $","2025-06-25":"11,6087 $","2025-06-24":"11,6470 $","2025-06-23":"11,6403 $","2025-06-20":"11,6162 $","2025-06-19":"11,5922 $","2025-06-18":"11,5877 $","2025-06-17":"11,5566 $","2025-06-16":"11,5362 $","2025-06-13":"11,5555 $","2025-06-12":"11,5905 $","2025-06-11":"11,5839 $","2025-06-10":"11,5862 $","2025-06-09":"11,5677 $","2025-06-06":"11,5842 $","2025-06-05":"11,6468 $","2025-06-04":"11,6533 $","2025-06-03":"11,6248 $","2025-06-02":"11,6509 $","2025-05-30":"11,6662 $","2025-05-29":"11,6483 $","2025-05-28":"11,6193 $","2025-05-27":"11,6126 $","2025-05-26":"11,5590 $","2025-05-23":"11,5413 $","2025-05-22":"11,5195 $","2025-05-21":"11,5019 $","2025-05-20":"11,5680 $","2025-05-16":"11,6570 $","2025-05-15":"11,6609 $","2025-05-14":"11,5879 $","2025-05-13":"11,6137 $","2025-05-12":"11,6190 $","2025-05-09":"11,6397 $","2025-05-08":"11,6008 $","2025-05-07":"11,6656 $","2025-05-06":"11,6170 $","2025-05-05":"11,6000 $","2025-05-02":"11,5950 $","2025-05-01":"11,6429 $","2025-04-30":"11,6637 $","2025-04-29":"11,6266 $","2025-04-28":"11,5927 $","2025-04-25":"11,5788 $","2025-04-24":"11,5700 $","2025-04-23":"11,5322 $","2025-04-22":"11,5494 $","2025-04-21":"11,5109 $","2025-04-17":"11,5972 $","2025-04-16":"11,6307 $","2025-04-15":"11,6058 $","2025-04-14":"11,5940 $","2025-04-11":"11,4813 $","2025-04-10":"11,5134 $","2025-04-09":"11,5623 $","2025-04-08":"11,6155 $","2025-04-07":"11,6627 $","2025-04-04":"11,7896 $","2025-04-03":"11,7732 $","2025-04-02":"11,7989 $","2025-04-01":"11,8108 $","2025-03-31":"11,7688 $","2025-03-28":"11,7319 $","2025-03-27":"11,6793 $","2025-03-26":"11,6570 $","2025-03-25":"11,7054 $","2025-03-24":"11,7095 $","2025-03-21":"11,7466 $","2025-03-20":"11,7499 $","2025-03-19":"11,7547 $","2025-03-18":"11,7258 $","2025-03-17":"11,7278 $","2025-03-14":"11,6933 $","2025-03-13":"11,7087 $","2025-03-12":"11,6874 $","2025-03-11":"11,7348 $","2025-03-10":"11,7562 $","2025-03-07":"11,7262 $","2025-03-06":"11,6927 $","2025-03-05":"11,7913 $","2025-03-04":"11,8652 $","2025-03-03":"11,9061 $","2025-02-28":"11,8394 $","2025-02-27":"11,7876 $","2025-02-26":"11,7816 $","2025-02-25":"11,7788 $","2025-02-24":"11,7098 $","2025-02-21":"11,6898 $","2025-02-20":"11,6046 $","2025-02-19":"11,6352 $","2025-02-18":"11,6278 $","2025-02-14":"11,6967 $","2025-02-13":"11,6912 $","2025-02-12":"11,6308 $","2025-02-11":"11,6938 $","2025-02-10":"11,7249 $","2025-02-07":"11,7186 $","2025-02-06":"11,8102 $","2025-02-05":"11,8257 $","2025-02-04":"11,7851 $","2025-02-03":"11,7881 $","2025-01-31":"11,7178 $","2025-01-30":"11,6888 $","2025-01-29":"11,6346 $","2025-01-28":"11,6227 $","2025-01-27":"11,6254 $","2025-01-24":"11,5677 $","2025-01-23":"11,5299 $","2025-01-22":"11,5449 $","2025-01-21":"11,5878 $","2025-01-20":"11,5674 $","2025-01-17":"11,5477 $","2025-01-16":"11,5184 $","2025-01-15":"11,4573 $","2025-01-14":"11,3633 $","2025-01-13":"11,3932 $","2025-01-10":"11,4360 $","2025-01-09":"11,5115 $","2025-01-08":"11,5377 $","2025-01-07":"11,5488 $","2025-01-06":"11,5920 $","2025-01-03":"11,5896 $","2025-01-02":"11,6030 $","2024-12-31":"11,5961 $","2024-12-30":"11,5832 $","2024-12-27":"11,5353 $","2024-12-24":"11,5416 $","2024-12-23":"11,5504 $","2024-12-20":"11,5558 $","2024-12-19":"11,5110 $","2024-12-18":"11,6032 $","2024-12-17":"11,6561 $","2024-12-16":"11,6283 $","2024-12-13":"11,6301 $","2024-12-12":"11,6474 $","2024-12-11":"11,6849 $","2024-12-10":"11,7199 $","2024-12-09":"11,7152 $","2024-12-06":"11,7486 $","2024-12-05":"11,6805 $","2024-12-04":"11,6808 $","2024-12-03":"11,6435 $","2024-12-02":"11,6888 $","2024-11-29":"11,6822 $","2024-11-28":"11,5579 $","2024-11-27":"11,5410 $","2024-11-26":"11,5100 $","2024-11-25":"11,4808 $","2024-11-22":"11,3798 $","2024-11-21":"11,3489 $","2024-11-20":"11,4062 $","2024-11-19":"11,4469 $","2024-11-18":"11,4921 $","2024-11-15":"11,4993 $","2024-11-14":"11,4982 $","2024-11-13":"11,4773 $","2024-11-12":"11,5184 $","2024-11-11":"11,5744 $","2024-11-08":"11,5735 $","2024-11-07":"11,5464 $","2024-11-06":"11,4647 $","2024-11-05":"11,4948 $","2024-11-04":"11,4971 $","2024-11-01":"11,4601 $","2024-10-31":"11,5014 $","2024-10-30":"11,4703 $","2024-10-29":"11,4600 $","2024-10-28":"11,4486 $","2024-10-25":"11,4458 $","2024-10-24":"11,4619 $","2024-10-23":"11,4386 $","2024-10-22":"11,4652 $","2024-10-21":"11,4595 $","2024-10-18":"11,5289 $","2024-10-17":"11,5092 $","2024-10-16":"11,5540 $","2024-10-15":"11,5229 $","2024-10-11":"11,4590 $","2024-10-10":"11,4431 $","2024-10-09":"11,4241 $","2024-10-08":"11,4309 $","2024-10-07":"11,4232 $","2024-10-04":"11,4465 $","2024-10-03":"11,5217 $","2024-10-02":"11,5769 $","2024-10-01":"11,6334 $","2024-09-30":"11,6367 $","2024-09-27":"11,6360 $","2024-09-26":"11,5766 $","2024-09-25":"11,5809 $","2024-09-24":"11,6199 $","2024-09-23":"11,6235 $","2024-09-20":"11,6266 $","2024-09-19":"11,6264 $","2024-09-18":"11,6406 $","2024-09-17":"11,6459 $","2024-09-16":"11,6712 $","2024-09-13":"11,6350 $","2024-09-12":"11,6257 $","2024-09-11":"11,6183 $","2024-09-10":"11,6369 $","2024-09-09":"11,6087 $","2024-09-06":"11,5733 $","2024-09-05":"11,5685 $","2024-09-04":"11,5496 $","2024-09-03":"11,4946 $","2024-08-30":"11,4217 $","2024-08-29":"11,4490 $","2024-08-28":"11,4834 $","2024-08-27":"11,5082 $","2024-08-26":"11,5081 $","2024-08-23":"11,5261 $","2024-08-22":"11,4940 $","2024-08-21":"11,5375 $","2024-08-20":"11,5389 $","2024-08-19":"11,4882 $","2024-08-16":"11,4889 $","2024-08-15":"11,4837 $","2024-08-14":"11,5255 $","2024-08-13":"11,5061 $","2024-08-12":"11,4678 $","2024-08-09":"11,4444 $","2024-08-08":"11,3934 $","2024-08-07":"11,4096 $","2024-08-06":"11,4366 $","2024-08-02":"11,5356 $","2024-08-01":"11,4494 $","2024-07-31":"11,3977 $","2024-07-30":"11,3466 $","2024-07-29":"11,3110 $","2024-07-26":"11,2746 $","2024-07-25":"11,2373 $","2024-07-24":"11,2204 $","2024-07-23":"11,2242 $","2024-07-22":"11,2060 $","2024-07-19":"11,2211 $","2024-07-18":"11,2442 $","2024-07-17":"11,2659 $","2024-07-16":"11,2559 $","2024-07-15":"11,2100 $","2024-07-12":"11,2186 $","2024-07-11":"11,1956 $","2024-07-10":"11,1668 $","2024-07-09":"11,1512 $","2024-07-08":"11,1658 $","2024-07-05":"11,1378 $","2024-07-04":"11,0617 $","2024-07-03":"11,0883 $","2024-07-02":"11,0580 $","2024-06-28":"11,1364 $","2024-06-27":"11,1547 $","2024-06-26":"11,1553 $","2024-06-25":"11,2390 $","2024-06-24":"11,2541 $","2024-06-21":"11,2529 $","2024-06-20":"11,2574 $","2024-06-19":"11,2899 $","2024-06-18":"11,3136 $","2024-06-17":"11,2711 $","2024-06-14":"11,2943 $","2024-06-13":"11,2602 $","2024-06-12":"11,1985 $","2024-06-11":"11,1339 $","2024-06-10":"11,1085 $","2024-06-07":"11,1405 $","2024-06-06":"11,2009 $","2024-06-05":"11,2141 $","2024-06-04":"11,1647 $","2024-06-03":"11,1027 $","2024-05-31":"11,0165 $","2024-05-30":"10,9517 $","2024-05-29":"10,9109 $","2024-05-28":"10,9596 $","2024-05-27":"11,0120 $","2024-05-24":"11,0230 $","2024-05-23":"11,0136 $","2024-05-22":"11,0373 $","2024-05-21":"11,0513 $","2024-05-17":"11,0114 $","2024-05-16":"11,0550 $","2024-05-15":"11,0479 $","2024-05-14":"10,9626 $","2024-05-13":"10,9628 $","2024-05-10":"10,9501 $","2024-05-09":"10,9979 $","2024-05-08":"10,9902 $","2024-05-07":"11,0294 $","2024-05-06":"11,0001 $","2024-05-03":"10,9655 $","2024-05-02":"10,9024 $","2024-05-01":"10,8759 $","2024-04-30":"10,8342 $","2024-04-29":"10,8716 $","2024-04-26":"10,8205 $","2024-04-25":"10,7941 $","2024-04-24":"10,8294 $","2024-04-23":"10,8517 $","2024-04-22":"10,8560 $","2024-04-19":"10,8621 $","2024-04-18":"10,8516 $","2024-04-17":"10,8913 $","2024-04-16":"10,8642 $","2024-04-15":"10,8682 $","2024-04-12":"10,9380 $","2024-04-11":"10,8803 $","2024-04-10":"10,8997 $","2024-04-09":"10,9940 $","2024-04-08":"10,9493 $","2024-04-05":"10,9664 $","2024-04-04":"10,9941 $","2024-04-03":"10,9622 $","2024-04-02":"10,9515 $","2024-04-01":"10,9618 $","2024-03-28":"11,0670 $","2024-03-27":"11,0678 $","2024-03-26":"11,0232 $","2024-03-25":"11,0245 $","2024-03-22":"11,0532 $","2024-03-21":"11,0025 $","2024-03-20":"11,0210 $","2024-03-19":"10,9922 $","2024-03-18":"10,9417 $","2024-03-15":"10,9790 $","2024-03-14":"10,9864 $","2024-03-13":"11,0529 $","2024-03-12":"11,0765 $","2024-03-11":"11,1070 $","2024-03-08":"11,1268 $","2024-03-07":"11,1125 $","2024-03-06":"11,1193 $","2024-03-05":"11,1086 $","2024-03-04":"11,0398 $","2024-03-01":"11,0599 $","2024-02-29":"11,0190 $","2024-02-28":"10,9884 $","2024-02-27":"10,9684 $","2024-02-26":"11,0116 $","2024-02-23":"11,0277 $","2024-02-22":"10,9719 $","2024-02-21":"10,9532 $","2024-02-20":"10,9806 $","2024-02-16":"10,9265 $","2024-02-15":"10,9486 $","2024-02-14":"10,9344 $","2024-02-13":"10,8668 $","2024-02-12":"10,9292 $","2024-02-09":"10,9464 $","2024-02-08":"10,9282 $","2024-02-07":"10,9873 $","2024-02-06":"11,0153 $","2024-02-05":"10,9571 $","2024-02-02":"11,0394 $","2024-02-01":"11,1341 $","2024-01-31":"11,0576 $","2024-01-30":"11,0152 $","2024-01-29":"10,9714 $","2024-01-26":"10,9097 $","2024-01-25":"10,9352 $","2024-01-24":"10,9196 $","2024-01-23":"10,9360 $","2024-01-22":"10,9490 $","2024-01-19":"10,9095 $","2024-01-18":"10,9143 $","2024-01-17":"10,9476 $","2024-01-16":"11,0083 $","2024-01-15":"11,1143 $","2024-01-12":"11,1101 $","2024-01-11":"11,0970 $","2024-01-10":"11,0821 $","2024-01-09":"11,1160 $","2024-01-08":"11,1092 $","2024-01-05":"11,0712 $","2024-01-04":"11,1014 $","2024-01-03":"11,1637 $","2024-01-02":"11,1453 $","2023-12-29":"11,2128 $","2023-12-28":"11,2057 $","2023-12-27":"11,2417 $","2023-12-22":"11,1315 $","2023-12-21":"11,2109 $","2023-12-20":"11,2593 $","2023-12-19":"11,2131 $","2023-12-18":"11,1914 $","2023-12-15":"11,2327 $","2023-12-14":"11,2019 $","2023-12-13":"11,1016 $","2023-12-12":"10,9665 $","2023-12-11":"10,9573 $","2023-12-08":"10,9841 $","2023-12-07":"11,0341 $","2023-12-06":"11,0342 $","2023-12-05":"10,9894 $","2023-12-04":"10,9077 $","2023-12-01":"10,9224 $","2023-11-30":"10,8049 $","2023-11-29":"10,8310 $","2023-11-28":"10,7756 $","2023-11-27":"10,7319 $","2023-11-24":"10,6648 $","2023-11-23":"10,6608 $","2023-11-22":"10,6973 $","2023-11-21":"10,6896 $","2023-11-20":"10,6797 $","2023-11-17":"10,6486 $","2023-11-16":"10,6368 $","2023-11-15":"10,5902 $","2023-11-14":"10,6564 $","2023-11-13":"10,5254 $","2023-11-10":"10,5240 $","2023-11-09":"10,5051 $","2023-11-08":"10,6140 $","2023-11-07":"10,5751 $","2023-11-06":"10,5360 $","2023-11-03":"10,5839 $","2023-11-02":"10,4901 $","2023-11-01":"10,4242 $","2023-10-31":"10,3258 $","2023-10-30":"10,3447 $","2023-10-27":"10,3955 $","2023-10-26":"10,3695 $","2023-10-25":"10,2834 $","2023-10-24":"10,3556 $","2023-10-23":"10,3389 $","2023-10-20":"10,2748 $","2023-10-19":"10,2355 $","2023-10-18":"10,3015 $","2023-10-17":"10,3207 $","2023-10-16":"10,3426 $","2023-10-13":"10,3757 $","2023-10-12":"10,3217 $","2023-10-11":"10,4087 $","2023-10-10":"10,3621 $","2023-10-06":"10,2482 $","2023-10-05":"10,2572 $","2023-10-04":"10,2476 $","2023-10-03":"10,1762 $","2023-10-02":"10,3269 $","2023-09-29":"10,3264 $","2023-09-28":"10,2946 $","2023-09-27":"10,2745 $","2023-09-26":"10,3193 $","2023-09-25":"10,3264 $","2023-09-22":"10,4071 $","2023-09-21":"10,3785 $","2023-09-20":"10,4455 $","2023-09-19":"10,4515 $","2023-09-18":"10,5263 $","2023-09-15":"10,5327 $","2023-09-14":"10,5684 $","2023-09-13":"10,5687 $","2023-09-12":"10,5684 $","2023-09-11":"10,5695 $","2023-09-08":"10,5888 $","2023-09-07":"10,5976 $","2023-09-06":"10,5719 $","2023-09-05":"10,5707 $","2023-09-01":"10,6660 $","2023-08-31":"10,6663 $","2023-08-30":"10,6487 $","2023-08-29":"10,6373 $","2023-08-28":"10,5694 $","2023-08-25":"10,5489 $","2023-08-24":"10,5518 $","2023-08-23":"10,5906 $","2023-08-22":"10,4572 $","2023-08-21":"10,4800 $","2023-08-18":"10,5263 $","2023-08-17":"10,4826 $","2023-08-16":"10,4813 $","2023-08-15":"10,5047 $","2023-08-14":"10,5578 $","2023-08-11":"10,5835 $","2023-08-10":"10,6139 $","2023-08-09":"10,6698 $","2023-08-08":"10,6711 $","2023-08-04":"10,6406 $","2023-08-03":"10,5188 $","2023-08-02":"10,6148 $","2023-08-01":"10,6272 $","2023-07-31":"10,7158 $","2023-07-28":"10,6915 $","2023-07-27":"10,6137 $","2023-07-26":"10,7299 $","2023-07-25":"10,6724 $","2023-07-24":"10,6855 $","2023-07-21":"10,7470 $","2023-07-20":"10,6975 $","2023-07-19":"10,7946 $","2023-07-18":"10,7566 $","2023-07-17":"10,7373 $","2023-07-14":"10,7585 $","2023-07-13":"10,7789 $","2023-07-12":"10,7220 $","2023-07-11":"10,6427 $","2023-07-10":"10,6580 $","2023-07-07":"10,6266 $","2023-07-06":"10,6855 $","2023-07-05":"10,7347 $","2023-07-04":"10,8095 $","2023-06-30":"10,8481 $","2023-06-29":"10,7542 $","2023-06-28":"10,8472 $","2023-06-27":"10,7815 $","2023-06-26":"10,7890 $","2023-06-23":"10,7503 $","2023-06-22":"10,6801 $","2023-06-21":"10,7455 $","2023-06-20":"10,7756 $","2023-06-19":"10,7232 $","2023-06-16":"10,7681 $","2023-06-15":"10,7711 $","2023-06-14":"10,7104 $","2023-06-13":"10,6663 $","2023-06-12":"10,7555 $","2023-06-09":"10,7343 $","2023-06-08":"10,7125 $","2023-06-07":"10,6885 $","2023-06-06":"10,8008 $","2023-06-05":"10,8010 $","2023-06-02":"10,8320 $","2023-06-01":"10,8819 $","2023-05-31":"10,8468 $","2023-05-30":"10,7878 $","2023-05-29":"10,7335 $","2023-05-26":"10,7212 $","2023-05-25":"10,7284 $","2023-05-24":"10,7598 $","2023-05-23":"10,7907 $","2023-05-19":"10,8580 $","2023-05-18":"10,8250 $","2023-05-17":"10,8874 $","2023-05-16":"10,9048 $","2023-05-15":"10,9750 $","2023-05-12":"11,0278 $","2023-05-11":"11,0531 $","2023-05-10":"10,9933 $","2023-05-09":"10,9464 $","2023-05-08":"10,9338 $","2023-05-05":"10,9803 $","2023-05-04":"11,0632 $","2023-05-03":"11,0927 $","2023-05-02":"11,0512 $","2023-05-01":"10,9386 $","2023-04-28":"11,0512 $","2023-04-27":"10,9497 $","2023-04-26":"11,0189 $","2023-04-25":"11,0797 $","2023-04-24":"10,9777 $","2023-04-21":"10,9583 $","2023-04-20":"10,9234 $","2023-04-19":"10,8630 $","2023-04-18":"10,8612 $","2023-04-17":"10,8367 $","2023-04-14":"10,8670 $","2023-04-13":"10,9158 $","2023-04-12":"10,9642 $","2023-04-11":"10,9552 $","2023-04-10":"10,9574 $","2023-04-06":"11,0245 $","2023-04-05":"11,0260 $","2023-04-04":"11,0374 $","2023-04-03":"10,9940 $","2023-03-31":"10,9335 $","2023-03-30":"10,9136 $","2023-03-29":"10,8997 $","2023-03-28":"10,8903 $","2023-03-27":"10,9231 $","2023-03-24":"11,0496 $","2023-03-23":"11,0485 $","2023-03-22":"11,0786 $","2023-03-21":"10,9507 $","2023-03-20":"10,9875 $","2023-03-17":"11,0426 $","2023-03-16":"10,9647 $","2023-03-15":"11,0730 $","2023-03-14":"11,0331 $","2023-03-13":"11,1197 $","2023-03-10":"11,0051 $","2023-03-09":"10,8954 $","2023-03-08":"10,8316 $","2023-03-07":"10,7815 $","2023-03-06":"10,7585 $","2023-03-03":"10,7810 $","2023-03-02":"10,6679 $","2023-03-01":"10,7160 $","2023-02-28":"10,7665 $","2023-02-27":"10,7193 $","2023-02-24":"10,6981 $","2023-02-23":"10,7390 $","2023-02-22":"10,6950 $","2023-02-21":"10,6571 $","2023-02-17":"10,7524 $","2023-02-16":"10,7471 $","2023-02-15":"10,7617 $","2023-02-14":"10,8146 $","2023-02-13":"10,8815 $","2023-02-10":"10,8405 $","2023-02-09":"10,9132 $","2023-02-08":"10,9515 $","2023-02-07":"10,9058 $","2023-02-06":"10,9327 $","2023-02-03":"11,0094 $","2023-02-02":"11,0770 $","2023-02-01":"11,0524 $","2023-01-31":"10,9902 $","2023-01-30":"10,9959 $","2023-01-27":"11,0091 $","2023-01-26":"11,0302 $","2023-01-25":"11,0548 $","2023-01-24":"11,0013 $","2023-01-23":"10,9737 $","2023-01-20":"11,0078 $","2023-01-19":"11,0737 $","2023-01-18":"11,0874 $","2023-01-17":"11,0035 $","2023-01-16":"10,9979 $","2023-01-13":"10,9737 $","2023-01-12":"10,9709 $","2023-01-11":"10,8765 $","2023-01-10":"10,7960 $","2023-01-09":"10,8137 $","2023-01-06":"10,8047 $","2023-01-05":"10,7430 $","2023-01-04":"10,7627 $","2023-01-03":"10,7072 $","2022-12-30":"10,6491 $","2022-12-29":"10,6836 $","2022-12-28":"10,6608 $","2022-12-23":"10,7512 $","2022-12-22":"10,8147 $","2022-12-21":"10,8648 $","2022-12-20":"10,8541 $","2022-12-19":"10,9244 $","2022-12-16":"10,9959 $","2022-12-15":"11,0307 $","2022-12-14":"11,0012 $","2022-12-13":"10,9825 $","2022-12-12":"10,9266 $","2022-12-09":"10,9634 $","2022-12-08":"11,0244 $","2022-12-07":"11,0364 $","2022-12-06":"11,0117 $","2022-12-05":"10,9620 $","2022-12-02":"11,0095 $","2022-12-01":"10,9606 $","2022-11-30":"10,8346 $","2022-11-29":"10,8032 $","2022-11-28":"10,8404 $","2022-11-25":"10,8578 $","2022-11-24":"10,8427 $","2022-11-23":"10,8027 $","2022-11-22":"10,7325 $","2022-11-21":"10,6788 $","2022-11-18":"10,6301 $","2022-11-17":"10,6464 $","2022-11-16":"10,6928 $","2022-11-15":"10,6255 $","2022-11-14":"10,5969 $","2022-11-11":"10,6022 $","2022-11-10":"10,6024 $","2022-11-09":"10,3980 $","2022-11-08":"10,3621 $","2022-11-07":"10,2797 $","2022-11-04":"10,3559 $","2022-11-03":"10,4328 $","2022-11-02":"10,4998 $","2022-11-01":"10,5528 $","2022-10-31":"10,5184 $","2022-10-28":"10,5397 $","2022-10-27":"10,5483 $","2022-10-26":"10,4696 $","2022-10-25":"10,3208 $","2022-10-24":"10,2644 $","2022-10-21":"10,2417 $","2022-10-20":"10,2205 $","2022-10-19":"10,3122 $","2022-10-18":"10,4602 $","2022-10-17":"10,4015 $","2022-10-14":"10,3899 $","2022-10-13":"10,4440 $","2022-10-12":"10,4353 $","2022-10-11":"10,4279 $","2022-10-07":"10,4994 $","2022-10-06":"10,5371 $","2022-10-05":"10,5634 $","2022-10-04":"10,6566 $","2022-10-03":"10,6367 $","2022-09-30":"10,6526 $","2022-09-29":"10,6516 $","2022-09-28":"10,7512 $","2022-09-27":"10,5733 $","2022-09-26":"10,6815 $","2022-09-23":"10,7589 $","2022-09-22":"10,7470 $","2022-09-21":"10,7966 $","2022-09-20":"10,7404 $","2022-09-19":"10,7218 $","2022-09-16":"10,7095 $","2022-09-15":"10,7125 $","2022-09-14":"10,6947 $","2022-09-13":"10,6632 $","2022-09-12":"10,6955 $","2022-09-09":"10,6979 $","2022-09-08":"10,6528 $","2022-09-07":"10,7056 $","2022-09-06":"10,6803 $","2022-09-02":"10,7435 $","2022-09-01":"10,6894 $","2022-08-31":"10,7332 $","2022-08-30":"10,7658 $","2022-08-29":"10,7523 $","2022-08-26":"10,7887 $","2022-08-25":"10,7884 $","2022-08-24":"10,7329 $","2022-08-23":"10,7662 $","2022-08-22":"10,7899 $","2022-08-19":"10,8436 $","2022-08-18":"10,9026 $","2022-08-17":"10,8951 $","2022-08-16":"10,9589 $","2022-08-15":"10,9833 $","2022-08-12":"10,9619 $","2022-08-11":"10,9302 $","2022-08-10":"11,0092 $","2022-08-09":"10,9774 $","2022-08-08":"10,9993 $","2022-08-05":"10,9553 $","2022-08-04":"11,0132 $","2022-08-03":"10,9910 $","2022-08-02":"10,9681 $","2022-07-29":"11,0478 $","2022-07-28":"11,0482 $","2022-07-27":"10,9390 $","2022-07-26":"10,9145 $","2022-07-25":"10,8917 $","2022-07-22":"10,9174 $","2022-07-21":"10,8257 $","2022-07-20":"10,7131 $","2022-07-19":"10,7224 $","2022-07-18":"10,7208 $","2022-07-15":"10,7302 $","2022-07-14":"10,6805 $","2022-07-13":"10,6857 $","2022-07-12":"10,6681 $","2022-07-11":"10,6270 $","2022-07-08":"10,5978 $","2022-07-07":"10,6434 $","2022-07-06":"10,6659 $","2022-07-05":"10,7334 $","2022-07-04":"10,6719 $","2022-06-30":"10,6276 $","2022-06-29":"10,5871 $","2022-06-28":"10,5309 $","2022-06-27":"10,5038 $","2022-06-24":"10,5439 $","2022-06-23":"10,5628 $","2022-06-22":"10,4874 $","2022-06-21":"10,4280 $","2022-06-20":"10,4758 $","2022-06-17":"10,4895 $","2022-06-16":"10,4936 $","2022-06-15":"10,4485 $","2022-06-14":"10,3663 $","2022-06-13":"10,4346 $","2022-06-10":"10,5582 $","2022-06-09":"10,6355 $","2022-06-08":"10,6090 $","2022-06-07":"10,6640 $","2022-06-06":"10,6750 $","2022-06-03":"10,7652 $","2022-06-02":"10,8181 $","2022-06-01":"10,8350 $","2022-05-31":"10,8783 $","2022-05-30":"10,9311 $","2022-05-27":"10,9541 $","2022-05-26":"10,9324 $","2022-05-25":"10,9594 $","2022-05-24":"10,9238 $","2022-05-20":"10,8983 $","2022-05-19":"10,8630 $","2022-05-18":"10,8193 $","2022-05-17":"10,7805 $","2022-05-16":"10,8700 $","2022-05-13":"10,8498 $","2022-05-12":"10,8665 $","2022-05-11":"10,8202 $","2022-05-10":"10,8133 $","2022-05-09":"10,8120 $","2022-05-06":"10,7497 $","2022-05-05":"10,8088 $","2022-05-04":"10,9052 $","2022-05-03":"10,8593 $","2022-05-02":"10,8682 $","2022-04-29":"10,9216 $","2022-04-28":"10,9970 $","2022-04-27":"10,9669 $","2022-04-26":"11,0169 $","2022-04-25":"10,9695 $","2022-04-22":"10,9293 $","2022-04-21":"10,9434 $","2022-04-20":"11,0021 $","2022-04-19":"11,0107 $","2022-04-18":"11,0495 $","2022-04-14":"11,0778 $","2022-04-13":"11,1632 $","2022-04-12":"11,1620 $","2022-04-11":"11,1144 $","2022-04-08":"11,1793 $","2022-04-07":"11,2250 $","2022-04-06":"11,2606 $","2022-04-05":"11,2720 $","2022-04-04":"11,3336 $","2022-04-01":"11,3231 $","2022-03-31":"11,3422 $","2022-03-30":"11,3062 $","2022-03-29":"11,2664 $","2022-03-28":"11,2388 $","2022-03-25":"11,1911 $","2022-03-24":"11,2821 $","2022-03-23":"11,3115 $","2022-03-22":"11,2163 $","2022-03-21":"11,2867 $","2022-03-18":"11,3728 $","2022-03-17":"11,3492 $","2022-03-16":"11,3478 $","2022-03-15":"11,2864 $","2022-03-14":"11,3280 $","2022-03-11":"11,4452 $","2022-03-10":"11,4923 $","2022-03-09":"11,5397 $","2022-03-08":"11,5786 $","2022-03-07":"11,6587 $","2022-03-04":"11,7343 $","2022-03-03":"11,6874 $","2022-03-02":"11,6813 $","2022-03-01":"11,7535 $","2022-02-28":"11,6401 $","2022-02-25":"11,5913 $","2022-02-24":"11,5591 $","2022-02-23":"11,5329 $","2022-02-22":"11,5808 $","2022-02-18":"11,6085 $","2022-02-17":"11,5937 $","2022-02-16":"11,5787 $","2022-02-15":"11,5644 $","2022-02-14":"11,5914 $","2022-02-11":"11,6437 $","2022-02-10":"11,5937 $","2022-02-09":"11,6728 $","2022-02-08":"11,6711 $","2022-02-07":"11,7004 $","2022-02-04":"11,7000 $","2022-02-03":"11,7443 $","2022-02-02":"11,7716 $","2022-02-01":"11,7331 $","2022-01-31":"11,7483 $","2022-01-28":"11,7922 $","2022-01-27":"11,8006 $","2022-01-26":"11,7552 $","2022-01-25":"11,7772 $","2022-01-24":"11,7805 $","2022-01-21":"11,8236 $","2022-01-20":"11,7803 $","2022-01-19":"11,7722 $","2022-01-18":"11,7541 $","2022-01-17":"11,8249 $","2022-01-14":"11,8565 $","2022-01-13":"11,9081 $","2022-01-12":"11,8873 $","2022-01-11":"11,9132 $","2022-01-10":"11,9063 $","2022-01-07":"11,9031 $","2022-01-06":"11,9328 $","2022-01-05":"12,0048 $","2022-01-04":"12,0364 $","2021-12-31":"12,1740 $","2021-12-30":"12,1419 $","2021-12-29":"12,1065 $","2021-12-24":"12,1052 $","2021-12-23":"12,1207 $","2021-12-22":"12,1426 $","2021-12-21":"12,1040 $","2021-12-20":"12,1392 $","2021-12-17":"12,2108 $","2021-12-16":"12,1871 $","2021-12-15":"12,1364 $","2021-12-14":"12,0879 $","2021-12-13":"12,1327 $","2021-12-10":"12,0729 $","2021-12-09":"12,0522 $","2021-12-08":"12,0144 $","2021-12-07":"12,0058 $","2021-12-06":"12,0452 $","2021-12-03":"12,0966 $","2021-12-02":"12,0696 $","2021-12-01":"12,0562 $","2021-11-30":"11,9912 $","2021-11-29":"11,9682 $","2021-11-26":"11,9661 $","2021-11-25":"11,8645 $","2021-11-24":"11,8703 $","2021-11-23":"11,8198 $","2021-11-22":"11,8560 $","2021-11-19":"11,9437 $","2021-11-18":"11,9087 $","2021-11-17":"11,9082 $","2021-11-16":"11,8540 $","2021-11-15":"11,8946 $","2021-11-12":"11,9314 $","2021-11-11":"11,9375 $","2021-11-10":"11,9349 $","2021-11-09":"12,0024 $","2021-11-08":"11,9758 $","2021-11-05":"11,9996 $","2021-11-04":"11,9572 $","2021-11-03":"11,9061 $","2021-11-02":"11,8984 $","2021-11-01":"11,9022 $","2021-10-29":"11,9144 $","2021-10-28":"11,9759 $","2021-10-27":"12,0090 $","2021-10-26":"11,9820 $","2021-10-25":"11,9502 $","2021-10-22":"11,9507 $","2021-10-21":"11,9308 $","2021-10-20":"11,9763 $","2021-10-19":"11,9850 $","2021-10-18":"12,0174 $","2021-10-15":"12,0147 $","2021-10-14":"12,0372 $","2021-10-13":"11,9792 $","2021-10-12":"11,9628 $","2021-10-08":"11,9557 $","2021-10-07":"12,0117 $","2021-10-06":"12,0530 $","2021-10-05":"12,0350 $","2021-10-04":"12,0594 $","2021-10-01":"12,0708 $","2021-09-30":"12,0372 $","2021-09-29":"12,0377 $","2021-09-28":"12,0479 $","2021-09-27":"12,0946 $","2021-09-24":"12,1045 $","2021-09-23":"12,1491 $","2021-09-22":"12,2253 $","2021-09-21":"12,2042 $","2021-09-20":"12,2126 $","2021-09-17":"12,1679 $","2021-09-16":"12,2148 $","2021-09-15":"12,2246 $","2021-09-14":"12,2570 $","2021-09-13":"12,2165 $","2021-09-10":"12,2070 $","2021-09-09":"12,2627 $","2021-09-08":"12,2378 $","2021-09-07":"12,2216 $","2021-09-03":"12,2586 $","2021-09-02":"12,2809 $","2021-09-01":"12,2625 $","2021-08-31":"12,2092 $","2021-08-30":"12,2525 $","2021-08-27":"12,2366 $","2021-08-26":"12,2111 $","2021-08-25":"12,1846 $","2021-08-24":"12,2238 $","2021-08-23":"12,2449 $","2021-08-20":"12,2622 $","2021-08-19":"12,2692 $","2021-08-18":"12,2458 $","2021-08-17":"12,2516 $","2021-08-16":"12,2569 $","2021-08-13":"12,2382 $","2021-08-12":"12,1913 $","2021-08-11":"12,1872 $","2021-08-10":"12,1900 $","2021-08-09":"12,2050 $","2021-08-06":"12,2276 $","2021-08-05":"12,2813 $","2021-08-04":"12,2918 $","2021-08-03":"12,3026 $","2021-07-30":"12,2434 $","2021-07-29":"12,2577 $","2021-07-28":"12,2725 $","2021-07-27":"12,2624 $","2021-07-26":"12,2250 $","2021-07-23":"12,2345 $","2021-07-22":"12,2495 $","2021-07-21":"12,2186 $","2021-07-20":"12,2601 $","2021-07-19":"12,2977 $","2021-07-16":"12,2254 $","2021-07-15":"12,2158 $","2021-07-14":"12,1894 $","2021-07-13":"12,1536 $","2021-07-12":"12,1735 $","2021-07-09":"12,1736 $","2021-07-08":"12,2335 $","2021-07-07":"12,2116 $","2021-07-06":"12,1881 $","2021-07-05":"12,1430 $","2021-07-02":"12,1537 $","2021-06-30":"12,1463 $","2021-06-29":"12,1215 $","2021-06-28":"12,1263 $","2021-06-25":"12,1095 $","2021-06-24":"12,1551 $","2021-06-23":"12,1430 $","2021-06-22":"12,1473 $","2021-06-21":"12,1387 $","2021-06-18":"12,1666 $","2021-06-17":"12,1340 $","2021-06-16":"12,0990 $","2021-06-15":"12,1335 $","2021-06-14":"12,1161 $","2021-06-11":"12,1341 $","2021-06-10":"12,1314 $","2021-06-09":"12,1190 $","2021-06-08":"12,0991 $","2021-06-07":"12,0855 $","2021-06-04":"12,0977 $","2021-06-03":"12,0484 $","2021-06-02":"12,0732 $","2021-06-01":"12,0626 $","2021-05-31":"12,0572 $","2021-05-28":"12,0394 $","2021-05-27":"12,0479 $","2021-05-26":"12,0657 $","2021-05-25":"12,0499 $","2021-05-21":"11,9795 $","2021-05-20":"11,9772 $","2021-05-19":"11,9530 $","2021-05-18":"11,9616 $","2021-05-17":"11,9551 $","2021-05-14":"11,9574 $","2021-05-13":"11,9561 $","2021-05-12":"11,9365 $","2021-05-11":"11,9782 $","2021-05-10":"12,0049 $","2021-05-07":"12,0308 $","2021-05-06":"12,0211 $","2021-05-05":"12,0256 $","2021-05-04":"12,0094 $","2021-05-03":"12,0088 $","2021-04-30":"11,9975 $","2021-04-29":"11,9831 $","2021-04-28":"11,9974 $","2021-04-27":"11,9721 $","2021-04-26":"11,9937 $","2021-04-23":"12,0045 $","2021-04-22":"12,0119 $","2021-04-21":"12,0174 $","2021-04-20":"12,0248 $","2021-04-19":"12,0103 $","2021-04-16":"12,0330 $","2021-04-15":"12,0988 $","2021-04-14":"12,0371 $","2021-04-13":"12,0538 $","2021-04-12":"12,0479 $","2021-04-09":"12,0582 $","2021-04-08":"12,0756 $","2021-04-07":"12,0411 $","2021-04-06":"12,0512 $","2021-04-05":"11,9938 $","2021-04-01":"12,0247 $","2021-03-31":"12,0055 $","2021-03-30":"12,0104 $","2021-03-29":"11,9829 $","2021-03-26":"12,0211 $","2021-03-25":"12,0476 $","2021-03-24":"12,0450 $","2021-03-23":"12,0129 $","2021-03-22":"11,9714 $","2021-03-19":"11,9473 $","2021-03-18":"11,9303 $","2021-03-17":"11,9526 $","2021-03-16":"11,9806 $","2021-03-15":"12,0062 $","2021-03-12":"11,9834 $","2021-03-11":"12,1018 $","2021-03-10":"12,1357 $","2021-03-09":"12,1146 $","2021-03-08":"12,0563 $","2021-03-05":"12,0895 $","2021-03-04":"12,0848 $","2021-03-03":"12,1685 $","2021-03-02":"12,2080 $","2021-03-01":"12,2050 $","2021-02-26":"12,2035 $","2021-02-25":"12,0870 $","2021-02-24":"12,1626 $","2021-02-23":"12,1801 $","2021-02-22":"12,2157 $","2021-02-19":"12,2468 $","2021-02-18":"12,3100 $","2021-02-17":"12,3394 $","2021-02-16":"12,3300 $","2021-02-12":"12,4037 $","2021-02-11":"12,4383 $","2021-02-10":"12,4423 $","2021-02-09":"12,4389 $","2021-02-08":"12,4278 $","2021-02-05":"12,4324 $","2021-02-04":"12,4647 $","2021-02-03":"12,4849 $","2021-02-02":"12,5193 $","2021-02-01":"12,5363 $","2021-01-29":"12,5285 $","2021-01-28":"12,5298 $","2021-01-27":"12,5409 $","2021-01-26":"12,5424 $","2021-01-25":"12,5576 $","2021-01-22":"12,5363 $","2021-01-21":"12,5241 $","2021-01-20":"12,5541 $","2021-01-19":"12,5651 $","2021-01-18":"12,5654 $","2021-01-15":"12,5656 $","2021-01-14":"12,5226 $","2021-01-13":"12,5543 $","2021-01-12":"12,5275 $","2021-01-11":"12,5316 $","2021-01-08":"12,5575 $","2021-01-07":"12,5645 $","2021-01-06":"12,5838 $","2021-01-05":"12,6320 $","2021-01-04":"12,6697 $","2020-12-31":"12,6809 $","2020-12-30":"12,6485 $","2020-12-29":"12,6424 $","2020-12-24":"12,6203 $","2020-12-23":"12,6046 $","2020-12-22":"12,6300 $","2020-12-21":"12,6008 $","2020-12-18":"12,5984 $","2020-12-17":"12,5905 $","2020-12-16":"12,5855 $","2020-12-15":"12,5886 $","2020-12-14":"12,5906 $","2020-12-11":"12,5935 $","2020-12-10":"12,5847 $","2020-12-09":"12,5701 $","2020-12-08":"12,5744 $","2020-12-07":"12,5615 $","2020-12-04":"12,5352 $","2020-12-03":"12,5906 $","2020-12-02":"12,5719 $","2020-12-01":"12,6024 $","2020-11-30":"12,6480 $","2020-11-27":"12,6360 $","2020-11-26":"12,6066 $","2020-11-25":"12,5909 $","2020-11-24":"12,5886 $","2020-11-23":"12,5994 $","2020-11-20":"12,6234 $","2020-11-19":"12,5848 $","2020-11-18":"12,5622 $","2020-11-17":"12,5606 $","2020-11-16":"12,5287 $","2020-11-13":"12,5392 $","2020-11-12":"12,5461 $","2020-11-11":"12,5015 $","2020-11-10":"12,5009 $","2020-11-09":"12,5114 $","2020-11-06":"12,5698 $","2020-11-05":"12,5922 $","2020-11-04":"12,5861 $","2020-11-03":"12,5148 $","2020-11-02":"12,5520 $","2020-10-30":"12,5294 $","2020-10-29":"12,5661 $","2020-10-28":"12,6030 $","2020-10-27":"12,5995 $","2020-10-26":"12,5825 $","2020-10-23":"12,5757 $","2020-10-22":"12,5618 $","2020-10-21":"12,5952 $","2020-10-20":"12,5904 $","2020-10-19":"12,6236 $","2020-10-16":"12,6432 $","2020-10-15":"12,6413 $","2020-10-14":"12,6349 $","2020-10-13":"12,6292 $","2020-10-09":"12,5921 $","2020-10-08":"12,6083 $","2020-10-07":"12,6041 $","2020-10-06":"12,6451 $","2020-10-05":"12,6078 $","2020-10-02":"12,6518 $","2020-10-01":"12,6622 $","2020-09-30":"12,6422 $","2020-09-29":"12,6702 $","2020-09-28":"12,6685 $","2020-09-25":"12,6836 $","2020-09-24":"12,6836 $","2020-09-23":"12,6907 $","2020-09-22":"12,6939 $","2020-09-21":"12,6963 $","2020-09-18":"12,6841 $","2020-09-17":"12,6980 $","2020-09-16":"12,6903 $","2020-09-15":"12,7079 $","2020-09-14":"12,7129 $","2020-09-11":"12,7125 $","2020-09-10":"12,6952 $","2020-09-09":"12,6709 $","2020-09-08":"12,6846 $","2020-09-04":"12,6679 $","2020-09-03":"12,7249 $","2020-09-02":"12,7234 $","2020-09-01":"12,6815 $","2020-08-31":"12,6157 $","2020-08-28":"12,5870 $","2020-08-27":"12,5794 $","2020-08-26":"12,6290 $","2020-08-25":"12,6425 $","2020-08-24":"12,6733 $","2020-08-21":"12,6762 $","2020-08-20":"12,6676 $","2020-08-19":"12,6562 $","2020-08-18":"12,6799 $","2020-08-17":"12,6580 $","2020-08-14":"12,6272 $","2020-08-13":"12,6170 $","2020-08-12":"12,6583 $","2020-08-11":"12,6916 $","2020-08-10":"12,7585 $","2020-08-07":"12,7796 $","2020-08-06":"12,8006 $","2020-08-05":"12,7716 $","2020-08-04":"12,8115 $","2020-07-31":"12,7640 $","2020-07-30":"12,7575 $","2020-07-29":"12,7301 $","2020-07-28":"12,7381 $","2020-07-27":"12,6907 $","2020-07-24":"12,7050 $","2020-07-23":"12,6945 $","2020-07-22":"12,6972 $","2020-07-21":"12,6994 $","2020-07-20":"12,6944 $","2020-07-17":"12,6732 $","2020-07-16":"12,6805 $","2020-07-15":"12,6374 $","2020-07-14":"12,6221 $","2020-07-13":"12,6129 $","2020-07-10":"12,5973 $","2020-07-09":"12,5980 $","2020-07-08":"12,5740 $","2020-07-07":"12,6438 $","2020-07-06":"12,6158 $","2020-07-03":"12,6133 $","2020-07-02":"12,6061 $","2020-06-30":"12,6105 $","2020-06-29":"12,5973 $","2020-06-26":"12,5870 $","2020-06-25":"12,5702 $","2020-06-24":"12,5573 $","2020-06-23":"12,5745 $","2020-06-22":"12,5823 $","2020-06-19":"12,5763 $","2020-06-18":"12,5761 $","2020-06-17":"12,5557 $","2020-06-16":"12,5282 $","2020-06-15":"12,5477 $","2020-06-12":"12,4984 $","2020-06-11":"12,4933 $","2020-06-10":"12,4774 $","2020-06-09":"12,4133 $","2020-06-08":"12,3694 $","2020-06-05":"12,3117 $","2020-06-04":"12,3227 $","2020-06-03":"12,3621 $","2020-06-02":"12,3982 $","2020-06-01":"12,3893 $","2020-05-29":"12,3862 $","2020-05-28":"12,3529 $","2020-05-27":"12,3777 $","2020-05-26":"12,3763 $","2020-05-25":"12,4125 $","2020-05-22":"12,3857 $","2020-05-21":"12,3458 $","2020-05-20":"12,3420 $","2020-05-19":"12,3011 $","2020-05-15":"12,3262 $","2020-05-14":"12,3277 $","2020-05-13":"12,3070 $","2020-05-12":"12,3210 $","2020-05-11":"12,2993 $","2020-05-08":"12,3213 $","2020-05-07":"12,3538 $","2020-05-06":"12,3178 $","2020-05-05":"12,3624 $","2020-05-04":"12,3465 $","2020-05-01":"12,3926 $","2020-04-30":"12,3456 $","2020-04-29":"12,3016 $","2020-04-28":"12,2726 $","2020-04-27":"12,2331 $","2020-04-24":"12,2597 $","2020-04-23":"12,2488 $","2020-04-22":"12,2297 $","2020-04-21":"12,2515 $","2020-04-20":"12,2306 $","2020-04-17":"12,2264 $","2020-04-16":"12,2740 $","2020-04-15":"12,1968 $","2020-04-14":"12,0074 $","2020-04-13":"12,0060 $","2020-04-09":"11,9509 $","2020-04-08":"11,8529 $","2020-04-07":"11,8450 $","2020-04-06":"11,8998 $","2020-04-03":"11,9300 $","2020-04-02":"11,9383 $","2020-04-01":"11,9469 $","2020-03-31":"11,8819 $","2020-03-30":"11,8408 $","2020-03-27":"11,8496 $","2020-03-26":"11,7460 $","2020-03-25":"11,7620 $","2020-03-24":"11,8164 $","2020-03-23":"11,8889 $","2020-03-20":"11,8659 $","2020-03-19":"11,7944 $","2020-03-18":"11,7747 $","2020-03-17":"11,9385 $","2020-03-16":"12,0802 $","2020-03-13":"12,1103 $","2020-03-12":"12,2333 $","2020-03-11":"12,3863 $","2020-03-10":"12,5262 $","2020-03-09":"12,6486 $","2020-03-06":"12,5388 $","2020-03-05":"12,4042 $","2020-03-04":"12,3152 $","2020-03-03":"12,3272 $","2020-03-02":"12,1855 $","2020-02-28":"12,1977 $","2020-02-27":"12,1812 $","2020-02-26":"12,1750 $","2020-02-25":"12,2160 $","2020-02-24":"12,2327 $","2020-02-21":"12,1788 $","2020-02-20":"12,1481 $","2020-02-19":"12,1054 $","2020-02-18":"12,1170 $","2020-02-14":"12,0859 $","2020-02-13":"12,0675 $","2020-02-12":"12,0614 $","2020-02-11":"12,1008 $","2020-02-10":"12,1402 $","2020-02-07":"12,1205 $","2020-02-06":"12,0786 $","2020-02-05":"12,0561 $","2020-02-04":"12,0960 $","2020-02-03":"12,1424 $","2020-01-31":"12,1234 $","2020-01-30":"12,0955 $","2020-01-29":"12,1074 $","2020-01-28":"12,0655 $","2020-01-27":"12,1122 $","2020-01-24":"12,0626 $","2020-01-23":"12,0174 $","2020-01-22":"11,9928 $","2020-01-21":"11,9408 $","2020-01-20":"11,8934 $","2020-01-17":"11,8927 $","2020-01-16":"11,8986 $","2020-01-15":"11,9183 $","2020-01-14":"11,8765 $","2020-01-13":"11,8623 $","2020-01-10":"11,8682 $","2020-01-09":"11,8540 $","2020-01-08":"11,8316 $","2020-01-07":"11,8700 $","2020-01-06":"11,8761 $","2020-01-03":"11,9229 $","2020-01-02":"11,8464 $","2019-12-31":"11,7906 $","2019-12-30":"11,8340 $","2019-12-27":"11,8825 $","2019-12-24":"11,8707 $","2019-12-23":"11,8656 $","2019-12-20":"11,8750 $","2019-12-19":"11,8414 $","2019-12-18":"11,8103 $","2019-12-17":"11,8399 $","2019-12-16":"11,8349 $","2019-12-13":"11,8676 $","2019-12-12":"11,7919 $","2019-12-11":"11,8511 $","2019-12-10":"11,8301 $","2019-12-09":"11,8291 $","2019-12-06":"11,8500 $","2019-12-05":"11,8390 $","2019-12-04":"11,8929 $","2019-12-03":"11,9619 $","2019-12-02":"11,9072 $","2019-11-29":"11,9566 $","2019-11-28":"11,9418 $","2019-11-27":"11,9353 $","2019-11-26":"11,9676 $","2019-11-25":"11,9348 $","2019-11-22":"11,9319 $","2019-11-21":"11,9257 $","2019-11-20":"11,9670 $","2019-11-19":"11,9379 $","2019-11-18":"11,8972 $","2019-11-15":"11,8925 $","2019-11-14":"11,8928 $","2019-11-13":"11,8295 $","2019-11-12":"11,7871 $","2019-11-11":"11,7924 $","2019-11-08":"11,7915 $","2019-11-07":"11,7762 $","2019-11-06":"11,8254 $","2019-11-05":"11,7690 $","2019-11-04":"11,8263 $","2019-11-01":"11,8929 $","2019-10-31":"11,9096 $","2019-10-30":"11,8687 $","2019-10-29":"11,7579 $","2019-10-28":"11,7445 $","2019-10-25":"11,8127 $","2019-10-24":"11,8397 $","2019-10-23":"11,8522 $","2019-10-22":"11,8467 $","2019-10-21":"11,8133 $","2019-10-18":"11,8265 $","2019-10-17":"11,8076 $","2019-10-16":"11,8133 $","2019-10-15":"11,8083 $","2019-10-11":"11,8337 $","2019-10-10":"11,9084 $","2019-10-09":"11,9754 $","2019-10-08":"12,0121 $","2019-10-07":"12,0082 $","2019-10-04":"12,0630 $","2019-10-03":"12,0511 $","2019-10-02":"11,9904 $","2019-10-01":"11,9695 $","2019-09-30":"11,9478 $","2019-09-27":"11,9452 $","2019-09-26":"11,9452 $","2019-09-25":"11,9222 $","2019-09-24":"12,0024 $","2019-09-23":"11,9565 $","2019-09-20":"11,9359 $","2019-09-19":"11,8998 $","2019-09-18":"11,8852 $","2019-09-17":"11,8564 $","2019-09-16":"11,8214 $","2019-09-13":"11,7893 $","2019-09-12":"11,8295 $","2019-09-11":"11,8588 $","2019-09-10":"11,8650 $","2019-09-09":"11,9370 $","2019-09-06":"11,9833 $","2019-09-05":"11,9871 $","2019-09-04":"12,0950 $","2019-09-03":"12,0948 $","2019-08-30":"12,0686 $","2019-08-29":"12,0941 $","2019-08-28":"12,1163 $","2019-08-27":"12,1028 $","2019-08-26":"12,0289 $","2019-08-23":"12,0604 $","2019-08-22":"11,9787 $","2019-08-21":"12,0371 $","2019-08-20":"12,0908 $","2019-08-19":"12,0778 $","2019-08-16":"12,1250 $","2019-08-15":"12,1662 $","2019-08-14":"12,1116 $","2019-08-13":"12,0421 $","2019-08-12":"12,0636 $","2019-08-09":"12,0028 $","2019-08-08":"12,0341 $","2019-08-07":"12,0498 $","2019-08-06":"12,0348 $","2019-08-02":"11,9282 $","2019-08-01":"11,9242 $","2019-07-31":"11,8512 $","2019-07-30":"11,8293 $","2019-07-29":"11,8391 $","2019-07-26":"11,8481 $","2019-07-25":"11,8583 $","2019-07-24":"11,8732 $","2019-07-23":"11,8408 $","2019-07-22":"11,8473 $","2019-07-19":"11,8328 $","2019-07-18":"11,8287 $","2019-07-17":"11,8136 $","2019-07-16":"11,7635 $","2019-07-15":"11,7729 $","2019-07-12":"11,7585 $","2019-07-11":"11,7458 $","2019-07-10":"11,7861 $","2019-07-09":"11,7860 $","2019-07-08":"11,7747 $","2019-07-05":"11,7786 $","2019-07-04":"11,8608 $","2019-07-03":"11,8767 $","2019-07-02":"11,8554 $","2019-06-28":"11,8507 $","2019-06-27":"11,8391 $","2019-06-26":"11,8279 $","2019-06-25":"11,8599 $","2019-06-24":"11,8491 $","2019-06-21":"11,8279 $","2019-06-20":"11,8605 $","2019-06-19":"11,8608 $","2019-06-18":"11,8559 $","2019-06-17":"11,8308 $","2019-06-14":"11,8218 $","2019-06-13":"11,8095 $","2019-06-12":"11,7734 $","2019-06-11":"11,7510 $","2019-06-10":"11,7605 $","2019-06-07":"11,8000 $","2019-06-06":"11,7843 $","2019-06-05":"11,7976 $","2019-06-04":"11,7839 $","2019-06-03":"11,8109 $","2019-05-31":"11,7561 $","2019-05-30":"11,7202 $","2019-05-29":"11,7032 $","2019-05-28":"11,7085 $","2019-05-27":"11,6885 $","2019-05-24":"11,6710 $","2019-05-23":"11,6507 $","2019-05-22":"11,5865 $","2019-05-21":"11,5696 $","2019-05-17":"11,6163 $","2019-05-16":"11,6249 $","2019-05-15":"11,6302 $","2019-05-14":"11,6040 $","2019-05-13":"11,6202 $","2019-05-10":"11,5765 $","2019-05-09":"11,5997 $","2019-05-08":"11,5866 $","2019-05-07":"11,5973 $","2019-05-06":"11,5613 $","2019-05-03":"11,5363 $","2019-05-02":"11,5371 $","2019-05-01":"11,5879 $","2019-04-30":"11,5739 $","2019-04-29":"11,5613 $","2019-04-26":"11,5834 $","2019-04-25":"11,5708 $","2019-04-24":"11,5843 $","2019-04-23":"11,5277 $","2019-04-22":"11,4961 $","2019-04-18":"11,5134 $","2019-04-17":"11,4796 $","2019-04-16":"11,4878 $","2019-04-15":"11,5147 $","2019-04-12":"11,4950 $","2019-04-11":"11,5223 $","2019-04-10":"11,5473 $","2019-04-09":"11,5258 $","2019-04-08":"11,5303 $","2019-04-05":"11,5602 $","2019-04-04":"11,5562 $","2019-04-03":"11,5431 $","2019-04-02":"11,5617 $","2019-04-01":"11,5405 $","2019-03-29":"11,5927 $","2019-03-28":"11,6356 $","2019-03-27":"11,6481 $","2019-03-26":"11,6323 $","2019-03-25":"11,6340 $","2019-03-22":"11,6116 $","2019-03-21":"11,5523 $","2019-03-20":"11,5464 $","2019-03-19":"11,5121 $","2019-03-18":"11,5158 $","2019-03-15":"11,5017 $","2019-03-14":"11,4688 $","2019-03-13":"11,4717 $","2019-03-12":"11,4893 $","2019-03-11":"11,4599 $","2019-03-08":"11,4492 $","2019-03-07":"11,4561 $","2019-03-06":"11,4218 $","2019-03-05":"11,3812 $","2019-03-04":"11,3683 $","2019-03-01":"11,3383 $","2019-02-28":"11,3430 $","2019-02-27":"11,3597 $","2019-02-26":"11,3863 $","2019-02-25":"11,3633 $","2019-02-22":"11,3573 $","2019-02-21":"11,3343 $","2019-02-20":"11,3598 $","2019-02-19":"11,3647 $","2019-02-15":"11,3518 $","2019-02-14":"11,3524 $","2019-02-13":"11,3172 $","2019-02-12":"11,3180 $","2019-02-11":"11,3219 $","2019-02-08":"11,3391 $","2019-02-07":"11,3407 $","2019-02-06":"11,3138 $","2019-02-05":"11,3106 $","2019-02-04":"11,2873 $","2019-02-01":"11,2874 $","2019-01-31":"11,3281 $","2019-01-30":"11,2775 $","2019-01-29":"11,2580 $","2019-01-28":"11,2433 $","2019-01-25":"11,2366 $","2019-01-24":"11,2569 $","2019-01-23":"11,2321 $","2019-01-22":"11,2336 $","2019-01-21":"11,2027 $","2019-01-18":"11,1867 $","2019-01-17":"11,1964 $","2019-01-16":"11,1898 $","2019-01-15":"11,1968 $","2019-01-14":"11,2108 $","2019-01-11":"11,2202 $","2019-01-10":"11,2016 $","2019-01-09":"11,2030 $","2019-01-08":"11,2094 $","2019-01-07":"11,2157 $","2019-01-04":"11,2262 $","2019-01-03":"11,2750 $","2019-01-02":"11,2154 $","2018-12-31":"11,1865 $","2018-12-28":"11,2023 $","2018-12-27":"11,1833 $","2018-12-24":"11,1871 $","2018-12-21":"11,1671 $","2018-12-20":"11,2014 $","2018-12-19":"11,2333 $","2018-12-18":"11,1891 $","2018-12-17":"11,1540 $","2018-12-14":"11,1193 $","2018-12-13":"11,0891 $","2018-12-12":"11,1206 $","2018-12-11":"11,1570 $","2018-12-10":"11,1685 $","2018-12-07":"11,1628 $","2018-12-06":"11,1478 $","2018-12-05":"11,1465 $","2018-12-04":"11,1248 $","2018-12-03":"11,0929 $","2018-11-30":"11,0647 $","2018-11-29":"11,0522 $","2018-11-28":"11,0473 $","2018-11-27":"11,0562 $","2018-11-26":"11,0449 $","2018-11-23":"11,0562 $","2018-11-22":"11,0412 $","2018-11-21":"11,0474 $","2018-11-20":"11,0548 $","2018-11-19":"11,0628 $","2018-11-16":"11,0644 $","2018-11-15":"11,0560 $","2018-11-14":"11,0347 $","2018-11-13":"11,0179 $","2018-11-12":"10,9977 $","2018-11-09":"10,9968 $","2018-11-08":"10,9751 $","2018-11-07":"10,9868 $","2018-11-06":"10,9747 $","2018-11-05":"10,9840 $","2018-11-02":"10,9671 $","2018-11-01":"10,9972 $","2018-10-31":"10,9869 $","2018-10-30":"11,0167 $","2018-10-29":"11,0608 $","2018-10-26":"11,0604 $","2018-10-25":"11,0215 $","2018-10-24":"11,0364 $","2018-10-23":"11,0322 $","2018-10-22":"11,0171 $","2018-10-19":"11,0129 $","2018-10-18":"11,0149 $","2018-10-17":"11,0154 $","2018-10-16":"11,0276 $","2018-10-15":"11,0219 $","2018-10-12":"11,0345 $","2018-10-11":"11,0323 $","2018-10-10":"10,9963 $","2018-10-09":"10,9942 $","2018-10-05":"10,9749 $","2018-10-04":"11,0046 $","2018-10-03":"11,0268 $","2018-10-02":"11,0688 $","2018-10-01":"11,0387 $","2018-09-28":"11,0924 $","2018-09-27":"11,1000 $","2018-09-26":"11,0922 $","2018-09-25":"11,0574 $","2018-09-24":"11,0610 $","2018-09-21":"11,0744 $","2018-09-20":"11,0817 $","2018-09-19":"11,0841 $","2018-09-18":"11,1039 $","2018-09-17":"11,1407 $","2018-09-14":"11,1384 $","2018-09-13":"11,1437 $","2018-09-12":"11,1424 $","2018-09-11":"11,1491 $","2018-09-10":"11,1781 $","2018-09-07":"11,1740 $","2018-09-06":"11,2126 $","2018-09-05":"11,2085 $","2018-09-04":"11,2125 $","2018-08-31":"11,2126 $","2018-08-30":"11,1765 $","2018-08-29":"11,1534 $","2018-08-28":"11,1592 $","2018-08-27":"11,1724 $","2018-08-23":"11,1937 $","2018-08-22":"11,1921 $","2018-08-21":"11,1837 $","2018-08-20":"11,1934 $","2018-08-17":"11,1821 $","2018-08-16":"11,1920 $","2018-08-15":"11,1815 $","2018-08-14":"11,1434 $","2018-08-13":"11,1575 $","2018-08-10":"11,1638 $","2018-08-09":"11,1406 $","2018-08-07":"11,1119 $","2018-08-03":"11,1265 $","2018-08-02":"11,1178 $","2018-08-01":"11,1198 $","2018-07-31":"11,1483 $","2018-07-30":"11,1530 $","2018-07-27":"11,1519 $","2018-07-26":"11,1578 $","2018-07-25":"11,1683 $","2018-07-24":"11,2053 $","2018-07-23":"11,1998 $","2018-07-20":"11,2381 $","2018-07-19":"11,2834 $","2018-07-18":"11,2587 $","2018-07-17":"11,2749 $","2018-07-16":"11,2606 $","2018-07-13":"11,2583 $","2018-07-12":"11,2466 $","2018-07-11":"11,2578 $","2018-07-10":"11,2509 $","2018-07-09":"11,2473 $","2018-07-06":"11,2809 $","2018-07-05":"11,2646 $","2018-07-04":"11,2520 $","2018-07-03":"11,2651 $","2018-06-29":"11,2472 $","2018-06-28":"11,2612 $","2018-06-27":"11,3139 $","2018-06-26":"11,2934 $","2018-06-25":"11,2946 $","2018-06-22":"11,2789 $","2018-06-21":"11,2747 $","2018-06-20":"11,2551 $","2018-06-19":"11,2745 $","2018-06-18":"11,2435 $","2018-06-15":"11,2354 $","2018-06-14":"11,1986 $","2018-06-13":"11,1635 $","2018-06-12":"11,1713 $","2018-06-11":"11,1540 $","2018-06-08":"11,1486 $","2018-06-07":"11,1747 $","2018-06-06":"11,1534 $","2018-06-05":"11,1899 $","2018-06-04":"11,1787 $","2018-06-01":"11,2039 $","2018-05-31":"11,1980 $","2018-05-30":"11,1809 $","2018-05-29":"11,2186 $","2018-05-28":"11,1495 $","2018-05-25":"11,1200 $","2018-05-24":"11,0902 $","2018-05-23":"11,0640 $","2018-05-22":"11,0396 $","2018-05-18":"11,0385 $","2018-05-17":"11,0124 $","2018-05-16":"11,0193 $","2018-05-15":"11,0211 $","2018-05-14":"11,0723 $","2018-05-11":"11,1024 $","2018-05-10":"11,0844 $","2018-05-09":"11,0827 $","2018-05-08":"11,1014 $","2018-05-07":"11,1122 $","2018-05-04":"11,1101 $","2018-05-03":"11,1105 $","2018-05-02":"11,0872 $","2018-05-01":"11,0960 $","2018-04-30":"11,1283 $","2018-04-27":"11,1202 $","2018-04-26":"11,0968 $","2018-04-25":"11,0728 $","2018-04-24":"11,0940 $","2018-04-23":"11,0981 $","2018-04-19":"11,1116 $","2018-04-18":"11,1381 $","2018-04-17":"11,1612 $","2018-04-16":"11,1347 $","2018-04-13":"11,1559 $","2018-04-12":"11,1228 $","2018-04-11":"11,1587 $","2018-04-10":"11,1684 $","2018-04-09":"11,1860 $","2018-04-06":"11,1777 $","2018-04-05":"11,1510 $","2018-04-04":"11,1588 $","2018-04-03":"11,1887 $","2018-04-02":"11,2226 $","2018-03-29":"11,2422 $","2018-03-28":"11,2257 $","2018-03-27":"11,2114 $","2018-03-26":"11,1574 $","2018-03-23":"11,1909 $","2018-03-22":"11,2124 $","2018-03-21":"11,1583 $","2018-03-20":"11,1967 $","2018-03-19":"11,2225 $","2018-03-16":"11,2351 $","2018-03-15":"11,2315 $","2018-03-14":"11,2102 $","2018-03-13":"11,1704 $","2018-03-12":"11,1394 $","2018-03-09":"11,1181 $","2018-03-08":"11,1466 $","2018-03-07":"11,1403 $","2018-03-06":"11,1573 $","2018-03-05":"11,1809 $","2018-03-02":"11,1850 $","2018-03-01":"11,2100 $","2018-02-28":"11,1828 $","2018-02-27":"11,1418 $","2018-02-26":"11,1668 $","2018-02-23":"11,1627 $","2018-02-22":"11,1227 $","2018-02-21":"11,0965 $","2018-02-20":"11,1110 $","2018-02-16":"11,1143 $","2018-02-15":"11,0814 $","2018-02-14":"11,0831 $","2018-02-13":"11,1156 $","2018-02-12":"11,1080 $","2018-02-09":"11,0953 $","2018-02-08":"11,0940 $","2018-02-07":"11,1022 $","2018-02-06":"11,1133 $","2018-02-05":"11,1435 $","2018-02-02":"11,1330 $","2018-02-01":"11,1337 $","2018-01-31":"11,1813 $","2018-01-30":"11,1727 $","2018-01-29":"11,1927 $","2018-01-26":"11,2028 $","2018-01-25":"11,2040 $","2018-01-24":"11,1821 $","2018-01-23":"11,2033 $","2018-01-22":"11,1900 $","2018-01-19":"11,1873 $","2018-01-18":"11,2001 $","2018-01-17":"11,2168 $","2018-01-16":"11,2161 $","2018-01-15":"11,2063 $","2018-01-12":"11,2122 $","2018-01-11":"11,2117 $","2018-01-10":"11,2116 $","2018-01-09":"11,1908 $","2018-01-08":"11,2188 $","2018-01-05":"11,2174 $","2018-01-04":"11,2599 $","2018-01-03":"11,2790 $","2018-01-02":"11,2559 $","2017-12-29":"11,2897 $","2017-12-28":"11,3067 $","2017-12-27":"11,3405 $","2017-12-22":"11,3046 $","2017-12-21":"11,2985 $","2017-12-20":"11,3181 $","2017-12-19":"11,3554 $","2017-12-18":"11,4007 $","2017-12-15":"11,4279 $","2017-12-14":"11,3892 $","2017-12-13":"11,4017 $","2017-12-12":"11,3834 $","2017-12-11":"11,3871 $","2017-12-08":"11,3865 $","2017-12-07":"11,3819 $","2017-12-06":"11,3861 $","2017-12-05":"11,3495 $","2017-12-04":"11,3288 $","2017-12-01":"11,3471 $","2017-11-30":"11,3525 $","2017-11-29":"11,3522 $","2017-11-28":"11,3734 $","2017-11-27":"11,3596 $","2017-11-24":"11,3475 $","2017-11-23":"11,3464 $","2017-11-22":"11,3346 $","2017-11-21":"11,3166 $","2017-11-20":"11,2830 $","2017-11-17":"11,3020 $","2017-11-16":"11,2821 $","2017-11-15":"11,3189 $","2017-11-14":"11,2905 $","2017-11-13":"11,2803 $","2017-11-10":"11,2793 $","2017-11-09":"11,3057 $","2017-11-08":"11,3328 $","2017-11-07":"11,3512 $","2017-11-03":"11,2975 $","2017-11-02":"11,2902 $","2017-11-01":"11,2794 $","2017-10-31":"11,2779 $","2017-10-30":"11,2631 $","2017-10-27":"11,2406 $","2017-10-26":"11,2091 $","2017-10-25":"11,2013 $","2017-10-24":"11,1877 $","2017-10-23":"11,2015 $","2017-10-20":"11,1910 $","2017-10-19":"11,2004 $","2017-10-18":"11,1862 $","2017-10-17":"11,1922 $","2017-10-16":"11,1800 $","2017-10-13":"11,1676 $","2017-10-12":"11,1337 $","2017-10-11":"11,1192 $","2017-10-10":"11,1024 $","2017-10-06":"11,0946 $","2017-10-05":"11,1068 $","2017-10-04":"11,0930 $","2017-10-03":"11,0901 $","2017-10-02":"11,0873 $","2017-09-29":"11,1088 $","2017-09-28":"11,0866 $","2017-09-27":"11,0823 $","2017-09-26":"11,0997 $","2017-09-25":"11,1150 $","2017-09-22":"11,0961 $","2017-09-21":"11,0876 $","2017-09-20":"11,0935 $","2017-09-19":"11,1029 $","2017-09-18":"11,1001 $","2017-09-15":"11,0966 $","2017-09-14":"11,1099 $","2017-09-13":"11,1094 $","2017-09-12":"11,1232 $","2017-09-11":"11,1335 $","2017-09-08":"11,1560 $","2017-09-07":"11,1831 $","2017-09-06":"11,1891 $","2017-09-05":"11,2543 $","2017-09-01":"11,2338 $","2017-08-31":"11,2729 $","2017-08-30":"11,2728 $","2017-08-29":"11,2724 $","2017-08-28":"11,2521 $","2017-08-25":"11,2540 $","2017-08-24":"11,2445 $","2017-08-23":"11,2505 $","2017-08-22":"11,2352 $","2017-08-21":"11,2557 $","2017-08-18":"11,2628 $","2017-08-17":"11,2712 $","2017-08-16":"11,2591 $","2017-08-15":"11,2427 $","2017-08-14":"11,2581 $","2017-08-11":"11,2736 $","2017-08-10":"11,2747 $","2017-08-09":"11,2404 $","2017-08-08":"11,2213 $","2017-08-04":"11,2343 $","2017-08-03":"11,2545 $","2017-08-02":"11,2278 $","2017-08-01":"11,2094 $","2017-07-31":"11,1375 $","2017-07-28":"11,1469 $","2017-07-27":"11,1715 $","2017-07-26":"11,2137 $","2017-07-25":"11,1847 $","2017-07-24":"11,2573 $","2017-07-21":"11,2787 $","2017-07-20":"11,2767 $","2017-07-19":"11,2668 $","2017-07-18":"11,2842 $","2017-07-17":"11,2658 $","2017-07-14":"11,2684 $","2017-07-13":"11,2547 $","2017-07-12":"11,2878 $","2017-07-11":"11,2990 $","2017-07-10":"11,2860 $","2017-07-07":"11,2851 $","2017-07-06":"11,3186 $","2017-07-05":"11,3414 $","2017-07-04":"11,3169 $","2017-06-30":"11,3684 $","2017-06-29":"11,3864 $","2017-06-28":"11,4377 $","2017-06-27":"11,4734 $","2017-06-26":"11,5413 $","2017-06-23":"11,5312 $","2017-06-22":"11,5101 $","2017-06-21":"11,5116 $","2017-06-20":"11,5024 $","2017-06-19":"11,4702 $","2017-06-16":"11,4792 $","2017-06-15":"11,4742 $","2017-06-14":"11,4865 $","2017-06-13":"11,4336 $","2017-06-12":"11,4875 $","2017-06-09":"11,5256 $","2017-06-08":"11,5306 $","2017-06-07":"11,5417 $","2017-06-06":"11,5561 $","2017-06-05":"11,5414 $","2017-06-02":"11,5510 $","2017-06-01":"11,5207 $","2017-05-31":"11,5176 $","2017-05-30":"11,5153 $","2017-05-29":"11,5281 $","2017-05-26":"11,5059 $","2017-05-25":"11,4956 $","2017-05-24":"11,4856 $","2017-05-23":"11,4767 $","2017-05-19":"11,4898 $","2017-05-18":"11,5059 $","2017-05-17":"11,4869 $","2017-05-16":"11,4067 $","2017-05-15":"11,3922 $","2017-05-12":"11,4030 $","2017-05-11":"11,3903 $","2017-05-10":"11,3792 $","2017-05-09":"11,3975 $","2017-05-08":"11,4313 $","2017-05-05":"11,4575 $","2017-05-04":"11,4612 $","2017-05-03":"11,4623 $","2017-05-02":"11,4743 $","2017-05-01":"11,4246 $","2017-04-28":"11,4421 $","2017-04-27":"11,4210 $","2017-04-26":"11,4322 $","2017-04-25":"11,4011 $","2017-04-24":"11,4252 $","2017-04-21":"11,4344 $","2017-04-20":"11,4169 $","2017-04-19":"11,4341 $","2017-04-18":"11,4512 $","2017-04-17":"11,3984 $","2017-04-13":"11,4093 $","2017-04-12":"11,3870 $","2017-04-11":"11,3683 $","2017-04-10":"11,3340 $","2017-04-07":"11,3343 $","2017-04-06":"11,3584 $","2017-04-05":"11,3506 $","2017-04-04":"11,3325 $","2017-04-03":"11,3297 $","2017-03-31":"11,2942 $","2017-03-30":"11,2866 $","2017-03-29":"11,3116 $","2017-03-28":"11,2900 $","2017-03-27":"11,3106 $","2017-03-24":"11,2946 $","2017-03-23":"11,2644 $","2017-03-22":"11,2592 $","2017-03-21":"11,2418 $","2017-03-20":"11,2262 $","2017-03-17":"11,2088 $","2017-03-16":"11,1800 $","2017-03-15":"11,2006 $","2017-03-14":"11,1460 $","2017-03-13":"11,1277 $","2017-03-10":"11,1549 $","2017-03-09":"11,1541 $","2017-03-08":"11,1756 $","2017-03-07":"11,2077 $","2017-03-06":"11,2357 $","2017-03-03":"11,2318 $","2017-03-02":"11,2268 $","2017-03-01":"11,2309 $","2017-02-28":"11,2603 $","2017-02-27":"11,2420 $","2017-02-24":"11,2698 $","2017-02-23":"11,2255 $","2017-02-22":"11,1987 $","2017-02-21":"11,1930 $","2017-02-17":"11,1947 $","2017-02-16":"11,1758 $","2017-02-15":"11,1505 $","2017-02-14":"11,1610 $","2017-02-13":"11,1783 $","2017-02-10":"11,2041 $","2017-02-09":"11,2130 $","2017-02-08":"11,2572 $","2017-02-07":"11,2129 $","2017-02-06":"11,1949 $","2017-02-03":"11,1536 $","2017-02-02":"11,1601 $","2017-02-01":"11,1577 $","2017-01-31":"11,1574 $","2017-01-30":"11,1328 $","2017-01-27":"11,1362 $","2017-01-26":"11,1147 $","2017-01-25":"11,1068 $","2017-01-24":"11,1545 $","2017-01-23":"11,2031 $","2017-01-20":"11,1629 $","2017-01-19":"11,1630 $","2017-01-18":"11,1949 $","2017-01-17":"11,2122 $","2017-01-16":"11,2017 $","2017-01-13":"11,1871 $","2017-01-12":"11,2314 $","2017-01-11":"11,2252 $","2017-01-10":"11,2193 $","2017-01-09":"11,2138 $","2017-01-06":"11,1882 $","2017-01-05":"11,2254 $","2017-01-04":"11,1978 $","2017-01-03":"11,1724 $","2016-12-30":"11,1870 $","2016-12-29":"11,1756 $","2016-12-28":"11,1620 $","2016-12-23":"11,1199 $","2016-12-22":"11,1014 $","2016-12-21":"11,1103 $","2016-12-20":"11,1113 $","2016-12-19":"11,1233 $","2016-12-16":"11,0875 $","2016-12-15":"11,0870 $","2016-12-14":"11,1089 $","2016-12-13":"11,1245 $","2016-12-12":"11,1158 $","2016-12-09":"11,1391 $","2016-12-08":"11,1896 $","2016-12-07":"11,2294 $","2016-12-06":"11,2095 $","2016-12-05":"11,2160 $","2016-12-02":"11,2117 $","2016-12-01":"11,1948 $","2016-11-30":"11,2571 $","2016-11-29":"11,3019 $","2016-11-28":"11,2892 $","2016-11-25":"11,2617 $","2016-11-24":"11,2419 $","2016-11-23":"11,2603 $","2016-11-22":"11,2663 $","2016-11-21":"11,2448 $","2016-11-18":"11,2415 $","2016-11-17":"11,2554 $","2016-11-16":"11,2849 $","2016-11-15":"11,2474 $","2016-11-14":"11,2404 $","2016-11-11":"11,3343 $","2016-11-10":"11,3329 $","2016-11-09":"11,3748 $","2016-11-08":"11,4477 $","2016-11-07":"11,4841 $","2016-11-04":"11,5252 $","2016-11-03":"11,4986 $","2016-11-02":"11,5131 $","2016-11-01":"11,5004 $","2016-10-31":"11,5073 $","2016-10-28":"11,4778 $","2016-10-27":"11,4794 $","2016-10-26":"11,5290 $","2016-10-25":"11,5414 $","2016-10-24":"11,5396 $","2016-10-21":"11,5526 $","2016-10-20":"11,5154 $","2016-10-19":"11,4922 $","2016-10-18":"11,4862 $","2016-10-17":"11,4772 $","2016-10-14":"11,4532 $","2016-10-13":"11,5033 $","2016-10-12":"11,4799 $","2016-10-11":"11,4873 $","2016-10-07":"11,5097 $","2016-10-06":"11,5218 $","2016-10-05":"11,5491 $","2016-10-04":"11,5823 $","2016-10-03":"11,6278 $","2016-09-30":"11,6295 $","2016-09-29":"11,6632 $","2016-09-28":"11,6516 $","2016-09-27":"11,6611 $","2016-09-26":"11,6474 $","2016-09-23":"11,6145 $","2016-09-22":"11,5675 $","2016-09-21":"11,5307 $","2016-09-20":"11,5221 $","2016-09-19":"11,4958 $","2016-09-16":"11,4817 $","2016-09-15":"11,4737 $","2016-09-14":"11,4783 $","2016-09-13":"11,4509 $","2016-09-12":"11,5099 $","2016-09-09":"11,5188 $","2016-09-08":"11,5729 $","2016-09-07":"11,6460 $","2016-09-06":"11,6225 $","2016-09-02":"11,6007 $","2016-09-01":"11,6375 $","2016-08-31":"11,6227 $","2016-08-30":"11,6173 $","2016-08-29":"11,6159 $","2016-08-26":"11,5664 $","2016-08-25":"11,5862 $","2016-08-24":"11,6091 $","2016-08-23":"11,6138 $","2016-08-22":"11,6114 $","2016-08-19":"11,5679 $","2016-08-18":"11,5881 $","2016-08-17":"11,5785 $","2016-08-16":"11,5823 $","2016-08-15":"11,5987 $","2016-08-12":"11,6209 $","2016-08-11":"11,6023 $","2016-08-10":"11,6393 $","2016-08-09":"11,6327 $","2016-08-08":"11,5949 $","2016-08-05":"11,5902 $","2016-08-04":"11,6120 $","2016-08-03":"11,5766 $","2016-08-02":"11,5940 $","2016-07-29":"11,6250 $","2016-07-28":"11,5858 $","2016-07-27":"11,5822 $","2016-07-26":"11,5433 $","2016-07-25":"11,5514 $","2016-07-22":"11,5507 $","2016-07-21":"11,5346 $","2016-07-20":"11,5190 $","2016-07-19":"11,5475 $","2016-07-18":"11,5277 $","2016-07-15":"11,5123 $","2016-07-14":"11,5756 $","2016-07-13":"11,6155 $","2016-07-12":"11,5791 $","2016-07-11":"11,6573 $","2016-07-08":"11,6628 $","2016-07-07":"11,6561 $","2016-07-06":"11,6522 $","2016-07-05":"11,6211 $","2016-07-04":"11,5587 $","2016-06-30":"11,5296 $","2016-06-29":"11,4778 $","2016-06-28":"11,5071 $","2016-06-27":"11,5017 $","2016-06-24":"11,4312 $","2016-06-23":"11,3589 $","2016-06-22":"11,3901 $","2016-06-21":"11,3778 $","2016-06-20":"11,4077 $","2016-06-17":"11,4636 $","2016-06-16":"11,4744 $","2016-06-15":"11,4845 $","2016-06-14":"11,4569 $","2016-06-13":"11,4635 $","2016-06-10":"11,4600 $","2016-06-09":"11,4230 $","2016-06-08":"11,4142 $","2016-06-07":"11,4096 $","2016-06-06":"11,4037 $","2016-06-03":"11,4423 $","2016-06-02":"11,4040 $","2016-06-01":"11,3574 $","2016-05-31":"11,3443 $","2016-05-30":"11,3129 $","2016-05-27":"11,3123 $","2016-05-26":"11,3234 $","2016-05-25":"11,2967 $","2016-05-24":"11,3009 $","2016-05-20":"11,3115 $","2016-05-19":"11,3220 $","2016-05-18":"11,2971 $","2016-05-17":"11,3364 $","2016-05-16":"11,3290 $","2016-05-13":"11,3599 $","2016-05-12":"11,3363 $","2016-05-11":"11,3465 $","2016-05-10":"11,3532 $","2016-05-09":"11,3513 $","2016-05-06":"11,3373 $","2016-05-05":"11,3335 $","2016-05-04":"11,3003 $","2016-05-03":"11,2615 $","2016-05-02":"11,2270 $","2016-04-29":"11,2489 $","2016-04-28":"11,2605 $","2016-04-27":"11,2527 $","2016-04-26":"11,2237 $","2016-04-25":"11,2148 $","2016-04-22":"11,2277 $","2016-04-21":"11,2535 $","2016-04-20":"11,2578 $","2016-04-19":"11,2531 $","2016-04-18":"11,2581 $","2016-04-15":"11,2800 $","2016-04-14":"11,2591 $","2016-04-13":"11,2772 $","2016-04-12":"11,2519 $","2016-04-11":"11,2738 $","2016-04-08":"11,2785 $","2016-04-07":"11,3176 $","2016-04-06":"11,2902 $","2016-04-05":"11,3190 $","2016-04-04":"11,2772 $","2016-04-01":"11,2579 $","2016-03-31":"11,2627 $","2016-03-30":"11,2569 $","2016-03-29":"11,2811 $","2016-03-28":"11,2302 $","2016-03-24":"11,2223 $","2016-03-23":"11,2402 $","2016-03-22":"11,1953 $","2016-03-21":"11,1964 $","2016-03-18":"11,2042 $","2016-03-17":"11,1983 $","2016-03-16":"11,1851 $","2016-03-15":"11,1648 $","2016-03-14":"11,1521 $","2016-03-11":"11,1475 $","2016-03-10":"11,1558 $","2016-03-09":"11,1581 $","2016-03-08":"11,2063 $","2016-03-07":"11,1277 $","2016-03-04":"11,1315 $","2016-03-03":"11,1487 $","2016-03-02":"11,1205 $","2016-03-01":"11,1183 $","2016-02-29":"11,1589 $","2016-02-26":"11,1654 $","2016-02-25":"11,1944 $","2016-02-24":"11,1858 $","2016-02-23":"11,1965 $","2016-02-22":"11,2158 $","2016-02-19":"11,2112 $","2016-02-18":"11,2192 $","2016-02-17":"11,1775 $","2016-02-16":"11,1824 $","2016-02-12":"11,1955 $","2016-02-11":"11,2796 $","2016-02-10":"11,2988 $","2016-02-09":"11,2615 $","2016-02-08":"11,2724 $","2016-02-05":"11,2352 $","2016-02-04":"11,2184 $","2016-02-03":"11,2188 $","2016-02-02":"11,2374 $","2016-02-01":"11,1694 $","2016-01-29":"11,1770 $","2016-01-28":"11,1626 $","2016-01-27":"11,1586 $","2016-01-26":"11,1396 $","2016-01-25":"11,1590 $","2016-01-22":"11,1386 $","2016-01-21":"11,1840 $","2016-01-20":"11,2358 $","2016-01-19":"11,2472 $","2016-01-18":"11,2519 $","2016-01-15":"11,2706 $","2016-01-14":"11,2370 $","2016-01-13":"11,2577 $","2016-01-12":"11,2324 $","2016-01-11":"11,1963 $","2016-01-08":"11,2286 $","2016-01-07":"11,2309 $","2016-01-06":"11,2384 $","2016-01-05":"11,2023 $","2016-01-04":"11,2011 $","2015-12-31":"11,1971 $","2015-12-30":"11,1883 $","2015-12-29":"11,1815 $","2015-12-24":"11,2022 $","2015-12-23":"11,1781 $","2015-12-22":"11,1858 $","2015-12-21":"11,2032 $","2015-12-18":"11,1981 $","2015-12-17":"11,1765 $","2015-12-16":"11,1255 $","2015-12-15":"11,1301 $","2015-12-14":"11,1388 $","2015-12-11":"11,1888 $","2015-12-10":"11,1400 $","2015-12-09":"11,1372 $","2015-12-08":"11,1322 $","2015-12-07":"11,1360 $","2015-12-04":"11,0914 $","2015-12-03":"11,0608 $","2015-12-02":"11,1398 $","2015-12-01":"11,1455 $","2015-11-30":"11,0927 $","2015-11-27":"11,0932 $","2015-11-26":"11,0974 $","2015-11-25":"11,0871 $","2015-11-24":"11,0722 $","2015-11-23":"11,0687 $","2015-11-20":"11,0697 $","2015-11-19":"11,0721 $","2015-11-18":"11,0446 $","2015-11-17":"11,0414 $","2015-11-16":"11,0431 $","2015-11-13":"11,0387 $","2015-11-12":"11,0094 $","2015-11-11":"11,0048 $","2015-11-10":"11,0041 $","2015-11-09":"10,9881 $","2015-11-06":"10,9963 $","2015-11-05":"11,0292 $","2015-11-04":"11,0440 $","2015-11-03":"11,0586 $","2015-11-02":"11,0777 $","2015-10-30":"11,0906 $","2015-10-29":"11,0779 $","2015-10-28":"11,1223 $","2015-10-27":"11,1528 $","2015-10-26":"11,1361 $","2015-10-23":"11,0886 $","2015-10-22":"11,1170 $","2015-10-21":"11,1081 $","2015-10-20":"11,0531 $","2015-10-19":"11,0946 $","2015-10-16":"11,0844 $","2015-10-15":"11,0962 $","2015-10-14":"11,1201 $","2015-10-13":"11,0912 $","2015-10-09":"11,0410 $","2015-10-08":"11,0483 $","2015-10-07":"11,0882 $","2015-10-06":"11,1123 $","2015-10-05":"11,1039 $","2015-10-02":"11,1378 $","2015-10-01":"11,1249 $","2015-09-30":"11,1291 $","2015-09-29":"11,1548 $","2015-09-28":"11,1556 $","2015-09-25":"11,1116 $","2015-09-24":"11,1593 $","2015-09-23":"11,1606 $","2015-09-22":"11,1705 $","2015-09-21":"11,1282 $","2015-09-18":"11,1953 $","2015-09-17":"11,1418 $","2015-09-16":"11,0987 $","2015-09-15":"11,1217 $","2015-09-14":"11,1987 $","2015-09-11":"11,1848 $","2015-09-10":"11,1691 $","2015-09-09":"11,1692 $","2015-09-08":"11,1779 $","2015-09-04":"11,2038 $","2015-09-03":"11,1907 $","2015-09-02":"11,2037 $","2015-09-01":"11,2224 $","2015-08-31":"11,1728 $","2015-08-28":"11,2030 $","2015-08-27":"11,1975 $","2015-08-26":"11,2043 $","2015-08-25":"11,3028 $","2015-08-24":"11,3603 $","2015-08-21":"11,3807 $","2015-08-20":"11,3832 $","2015-08-19":"11,3806 $","2015-08-18":"11,3385 $","2015-08-17":"11,3627 $","2015-08-14":"11,3602 $","2015-08-13":"11,3541 $","2015-08-12":"11,3531 $","2015-08-11":"11,3711 $","2015-08-10":"11,3230 $","2015-08-07":"11,3641 $","2015-08-06":"11,3473 $","2015-08-05":"11,3398 $","2015-08-04":"11,3649 $","2015-07-31":"11,3491 $","2015-07-30":"11,3149 $","2015-07-29":"11,2854 $","2015-07-28":"11,3073 $","2015-07-27":"11,3470 $","2015-07-24":"11,3291 $","2015-07-23":"11,3223 $","2015-07-22":"11,2887 $","2015-07-21":"11,2694 $","2015-07-20":"11,2708 $","2015-07-17":"11,2852 $","2015-07-16":"11,2774 $","2015-07-15":"11,2685 $","2015-07-14":"11,2239 $","2015-07-13":"11,2074 $","2015-07-10":"11,2043 $","2015-07-09":"11,2614 $","2015-07-08":"11,3204 $","2015-07-07":"11,2818 $","2015-07-06":"11,2418 $","2015-07-03":"11,2029 $","2015-07-02":"11,1818 $","2015-06-30":"11,2117 $","2015-06-29":"11,1692 $","2015-06-26":"11,0979 $","2015-06-25":"11,1327 $","2015-06-24":"11,1594 $","2015-06-23":"11,1277 $","2015-06-22":"11,1410 $","2015-06-19":"11,1995 $","2015-06-18":"11,1669 $","2015-06-17":"11,1913 $","2015-06-16":"11,2048 $","2015-06-15":"11,1892 $","2015-06-12":"11,1664 $","2015-06-11":"11,1570 $","2015-06-10":"11,1055 $","2015-06-09":"11,1363 $","2015-06-08":"11,1826 $","2015-06-05":"11,1816 $","2015-06-04":"11,2325 $","2015-06-03":"11,1907 $","2015-06-02":"11,2455 $","2015-06-01":"11,3007 $","2015-05-29":"11,3131 $","2015-05-28":"11,2796 $","2015-05-27":"11,2730 $","2015-05-26":"11,2443 $","2015-05-25":"11,1839 $","2015-05-22":"11,1915 $","2015-05-21":"11,1984 $","2015-05-20":"11,1608 $","2015-05-19":"11,1443 $","2015-05-15":"11,2174 $","2015-05-14":"11,1548 $","2015-05-13":"11,1403 $","2015-05-12":"11,1595 $","2015-05-11":"11,1499 $","2015-05-08":"11,2271 $","2015-05-07":"11,2003 $","2015-05-06":"11,1399 $","2015-05-05":"11,2070 $","2015-05-04":"11,2174 $","2015-05-01":"11,2600 $","2015-04-30":"11,3075 $","2015-04-29":"11,2974 $","2015-04-28":"11,3275 $","2015-04-27":"11,4099 $","2015-04-24":"11,4240 $","2015-04-23":"11,3858 $","2015-04-22":"11,3769 $","2015-04-21":"11,4248 $","2015-04-20":"11,4396 $","2015-04-17":"11,4570 $","2015-04-16":"11,4740 $","2015-04-15":"11,5003 $","2015-04-14":"11,5209 $","2015-04-13":"11,4813 $","2015-04-10":"11,4688 $","2015-04-09":"11,4717 $","2015-04-08":"11,4984 $","2015-04-07":"11,4967 $","2015-04-06":"11,4843 $","2015-04-02":"11,5186 $","2015-04-01":"11,5236 $","2015-03-31":"11,4899 $","2015-03-30":"11,4861 $","2015-03-27":"11,4825 $","2015-03-26":"11,4283 $","2015-03-25":"11,5059 $","2015-03-24":"11,5361 $","2015-03-23":"11,5321 $","2015-03-20":"11,5370 $","2015-03-19":"11,5274 $","2015-03-18":"11,5205 $","2015-03-17":"11,4585 $","2015-03-16":"11,4376 $","2015-03-13":"11,4055 $","2015-03-12":"11,3930 $","2015-03-11":"11,3879 $","2015-03-10":"11,3573 $","2015-03-09":"11,3336 $","2015-03-06":"11,3174 $","2015-03-05":"11,3824 $","2015-03-04":"11,3974 $","2015-03-03":"11,4659 $","2015-03-02":"11,4997 $","2015-02-27":"11,5551 $","2015-02-26":"11,5086 $","2015-02-25":"11,5310 $","2015-02-24":"11,5319 $","2015-02-23":"11,5034 $","2015-02-20":"11,4538 $","2015-02-19":"11,4363 $","2015-02-18":"11,4157 $","2015-02-17":"11,3888 $","2015-02-13":"11,4414 $","2015-02-12":"11,4660 $","2015-02-11":"11,4373 $","2015-02-10":"11,4485 $","2015-02-09":"11,4570 $","2015-02-06":"11,4420 $","2015-02-05":"11,5235 $","2015-02-04":"11,5917 $","2015-02-03":"11,5572 $","2015-02-02":"11,6040 $","2015-01-30":"11,5841 $","2015-01-29":"11,4864 $","2015-01-28":"11,4945 $","2015-01-27":"11,4402 $","2015-01-26":"11,3893 $","2015-01-23":"11,3942 $","2015-01-22":"11,3485 $","2015-01-21":"11,3546 $","2015-01-20":"11,2766 $","2015-01-19":"11,2566 $","2015-01-16":"11,2382 $","2015-01-15":"11,2768 $","2015-01-14":"11,2152 $","2015-01-13":"11,1966 $","2015-01-12":"11,1880 $","2015-01-09":"11,1452 $","2015-01-08":"11,1128 $","2015-01-07":"11,1538 $","2015-01-06":"11,1594 $","2015-01-05":"11,1352 $","2015-01-02":"11,1049 $","2014-12-31":"11,0761 $","2014-12-30":"11,0565 $","2014-12-29":"11,0389 $","2014-12-24":"10,9939 $","2014-12-23":"10,9987 $","2014-12-22":"11,0692 $","2014-12-19":"11,0614 $","2014-12-18":"11,0200 $","2014-12-17":"11,0490 $","2014-12-16":"11,0895 $","2014-12-15":"11,0675 $","2014-12-12":"11,0862 $","2014-12-11":"11,0365 $","2014-12-10":"11,0417 $","2014-12-09":"11,0257 $","2014-12-08":"11,0254 $","2014-12-05":"10,9828 $","2014-12-04":"11,0016 $","2014-12-03":"10,9781 $","2014-12-02":"10,9698 $","2014-12-01":"11,0141 $","2014-11-28":"11,0364 $","2014-11-27":"10,9963 $","2014-11-26":"10,9632 $","2014-11-25":"10,9556 $","2014-11-24":"10,9288 $","2014-11-21":"10,9054 $","2014-11-20":"10,8950 $","2014-11-19":"10,8767 $","2014-11-18":"10,9089 $","2014-11-17":"10,8890 $","2014-11-14":"10,8745 $","2014-11-13":"10,8625 $","2014-11-12":"10,8572 $","2014-11-11":"10,8580 $","2014-11-10":"10,8559 $","2014-11-07":"10,8671 $","2014-11-06":"10,8396 $","2014-11-05":"10,8748 $","2014-11-04":"10,8851 $","2014-11-03":"10,8719 $","2014-10-31":"10,8644 $","2014-10-30":"10,8639 $","2014-10-29":"10,8609 $","2014-10-28":"10,8746 $","2014-10-27":"10,8891 $","2014-10-24":"10,8901 $","2014-10-23":"10,8935 $","2014-10-22":"10,9149 $","2014-10-21":"10,9127 $","2014-10-20":"10,9269 $","2014-10-17":"10,9189 $","2014-10-16":"10,9411 $","2014-10-15":"10,9670 $","2014-10-14":"10,9604 $","2014-10-10":"10,9248 $","2014-10-09":"10,9163 $","2014-10-08":"10,9410 $","2014-10-07":"10,9326 $","2014-10-06":"10,9059 $","2014-10-03":"10,8940 $","2014-10-02":"10,8889 $","2014-10-01":"10,9017 $","2014-09-30":"10,8625 $","2014-09-29":"10,8744 $","2014-09-26":"10,8603 $","2014-09-25":"10,8696 $","2014-09-24":"10,8424 $","2014-09-23":"10,8516 $","2014-09-22":"10,8371 $","2014-09-19":"10,8232 $","2014-09-18":"10,8036 $","2014-09-17":"10,8073 $","2014-09-16":"10,8265 $","2014-09-15":"10,8345 $","2014-09-12":"10,8333 $","2014-09-11":"10,8523 $","2014-09-10":"10,8502 $","2014-09-09":"10,8636 $","2014-09-08":"10,8810 $","2014-09-05":"10,8908 $","2014-09-04":"10,8855 $","2014-09-03":"10,8995 $","2014-09-02":"10,8956 $","2014-08-29":"10,9453 $","2014-08-28":"10,9447 $","2014-08-27":"10,9382 $","2014-08-26":"10,9192 $","2014-08-25":"10,9197 $","2014-08-22":"10,8981 $","2014-08-21":"10,8955 $","2014-08-20":"10,8866 $","2014-08-19":"10,9092 $","2014-08-18":"10,9111 $","2014-08-15":"10,9361 $","2014-08-14":"10,9153 $","2014-08-13":"10,9036 $","2014-08-12":"10,8799 $","2014-08-11":"10,9076 $","2014-08-08":"10,9166 $","2014-08-07":"10,9162 $","2014-08-06":"10,8978 $","2014-08-05":"10,8992 $","2014-08-01":"10,8959 $","2014-07-31":"10,8644 $","2014-07-30":"10,8642 $","2014-07-29":"10,9025 $","2014-07-28":"10,8913 $","2014-07-25":"10,8925 $","2014-07-24":"10,8648 $","2014-07-23":"10,8908 $","2014-07-22":"10,8946 $","2014-07-21":"10,8852 $","2014-07-18":"10,8626 $","2014-07-17":"10,8794 $","2014-07-16":"10,8414 $","2014-07-15":"10,8317 $","2014-07-14":"10,8314 $","2014-07-11":"10,8255 $","2014-07-10":"10,8104 $","2014-07-09":"10,8111 $","2014-07-08":"10,8162 $","2014-07-07":"10,7886 $","2014-07-04":"10,7787 $","2014-07-03":"10,7806 $","2014-07-02":"10,7789 $","2014-06-30":"10,8182 $","2014-06-27":"10,7965 $","2014-06-26":"10,7980 $","2014-06-25":"10,7882 $","2014-06-24":"10,7861 $","2014-06-23":"10,7565 $","2014-06-20":"10,7724 $","2014-06-19":"10,7901 $","2014-06-18":"10,7925 $","2014-06-17":"10,7683 $","2014-06-16":"10,7796 $","2014-06-13":"10,7698 $","2014-06-12":"10,7763 $","2014-06-11":"10,7513 $","2014-06-10":"10,7580 $","2014-06-09":"10,7677 $","2014-06-06":"10,7650 $","2014-06-05":"10,7553 $","2014-06-04":"10,7449 $","2014-06-03":"10,7518 $","2014-06-02":"10,7784 $","2014-05-30":"10,7929 $","2014-05-29":"10,7825 $","2014-05-28":"10,7995 $","2014-05-27":"10,7599 $","2014-05-26":"10,7481 $","2014-05-23":"10,7539 $","2014-05-22":"10,7386 $","2014-05-21":"10,7534 $","2014-05-20":"10,7722 $","2014-05-16":"10,7760 $","2014-05-15":"10,7772 $","2014-05-14":"10,7569 $","2014-05-13":"10,7184 $","2014-05-12":"10,6936 $","2014-05-09":"10,7045 $","2014-05-08":"10,6975 $","2014-05-07":"10,6953 $","2014-05-06":"10,7000 $","2014-05-05":"10,6974 $","2014-05-02":"10,7078 $","2014-05-01":"10,6982 $","2014-04-30":"10,6790 $","2014-04-29":"10,6652 $","2014-04-28":"10,6582 $","2014-04-25":"10,6837 $","2014-04-24":"10,6788 $","2014-04-23":"10,6814 $","2014-04-22":"10,6729 $","2014-04-21":"10,6654 $","2014-04-17":"10,6623 $","2014-04-16":"10,6860 $","2014-04-15":"10,6844 $","2014-04-14":"10,6675 $","2014-04-11":"10,6706 $","2014-04-10":"10,6580 $","2014-04-09":"10,6445 $","2014-04-08":"10,6483 $","2014-04-07":"10,6443 $","2014-04-04":"10,6293 $","2014-04-03":"10,6085 $","2014-04-02":"10,6072 $","2014-04-01":"10,6277 $","2014-03-31":"10,6468 $","2014-03-28":"10,6524 $","2014-03-27":"10,6597 $","2014-03-26":"10,6488 $","2014-03-25":"10,6398 $","2014-03-24":"10,6483 $","2014-03-21":"10,6401 $","2014-03-20":"10,6245 $","2014-03-19":"10,6333 $","2014-03-18":"10,6736 $","2014-03-17":"10,6574 $","2014-03-14":"10,6751 $","2014-03-13":"10,6774 $","2014-03-12":"10,6457 $","2014-03-11":"10,6307 $","2014-03-10":"10,6243 $","2014-03-07":"10,6126 $","2014-03-06":"10,6235 $","2014-03-05":"10,6518 $","2014-03-04":"10,6511 $","2014-03-03":"10,6859 $","2014-02-28":"10,6754 $","2014-02-27":"10,6770 $","2014-02-26":"10,6584 $","2014-02-25":"10,6415 $","2014-02-24":"10,6210 $","2014-02-21":"10,6196 $","2014-02-20":"10,6015 $","2014-02-19":"10,5984 $","2014-02-18":"10,5975 $","2014-02-14":"10,5869 $","2014-02-13":"10,5886 $","2014-02-12":"10,5696 $","2014-02-11":"10,5784 $","2014-02-10":"10,5994 $","2014-02-07":"10,6022 $","2014-02-06":"10,5861 $","2014-02-05":"10,6089 $","2014-02-04":"10,6378 $","2014-02-03":"10,6627 $","2014-01-31":"10,6417 $","2014-01-30":"10,6208 $","2014-01-29":"10,6205 $","2014-01-28":"10,5999 $","2014-01-27":"10,5868 $","2014-01-24":"10,6095 $","2014-01-23":"10,6105 $","2014-01-22":"10,5727 $","2014-01-21":"10,5598 $","2014-01-20":"10,5668 $","2014-01-17":"10,5587 $","2014-01-16":"10,5486 $","2014-01-15":"10,5192 $","2014-01-14":"10,5173 $","2014-01-13":"10,5390 $","2014-01-10":"10,5275 $","2014-01-09":"10,4632 $","2014-01-08":"10,4436 $","2014-01-07":"10,4635 $","2014-01-06":"10,4349 $","2014-01-03":"10,4148 $","2014-01-02":"10,4167 $","2013-12-31":"10,3997 $","2013-12-30":"10,4185 $","2013-12-27":"10,3876 $","2013-12-24":"10,4241 $","2013-12-23":"10,4406 $","2013-12-20":"10,4471 $","2013-12-19":"10,4240 $","2013-12-18":"10,4287 $","2013-12-17":"10,4389 $","2013-12-16":"10,4213 $","2013-12-13":"10,4217 $","2013-12-12":"10,4200 $","2013-12-11":"10,4291 $","2013-12-10":"10,4576 $","2013-12-09":"10,4171 $","2013-12-06":"10,4052 $","2013-12-05":"10,4049 $","2013-12-04":"10,4203 $","2013-12-03":"10,4451 $","2013-12-02":"10,4310 $","2013-11-29":"10,4553 $","2013-11-28":"10,4578 $","2013-11-27":"10,4518 $","2013-11-26":"10,4697 $","2013-11-25":"10,4486 $","2013-11-22":"10,4327 $","2013-11-21":"10,4045 $","2013-11-20":"10,4073 $","2013-11-19":"10,4447 $","2013-11-18":"10,4620 $","2013-11-15":"10,4371 $","2013-11-14":"10,4338 $","2013-11-13":"10,4036 $","2013-11-12":"10,3766 $","2013-11-11":"10,3945 $","2013-11-08":"10,3928 $","2013-11-07":"10,4392 $","2013-11-06":"10,4270 $","2013-11-05":"10,4231 $","2013-11-04":"10,4375 $","2013-11-01":"10,4290 $","2013-10-31":"10,4687 $","2013-10-30":"10,4665 $","2013-10-29":"10,4741 $","2013-10-28":"10,4633 $","2013-10-25":"10,4635 $","2013-10-24":"10,4540 $","2013-10-23":"10,4425 $","2013-10-22":"10,4071 $","2013-10-21":"10,3693 $","2013-10-18":"10,3803 $","2013-10-17":"10,3633 $","2013-10-16":"10,3341 $","2013-10-15":"10,3140 $","2013-10-11":"10,3377 $","2013-10-10":"10,3317 $","2013-10-09":"10,3481 $","2013-10-08":"10,3568 $","2013-10-07":"10,3606 $","2013-10-04":"10,3535 $","2013-10-03":"10,3706 $","2013-10-02":"10,3736 $","2013-10-01":"10,3763 $","2013-09-30":"10,3807 $","2013-09-27":"10,3706 $","2013-09-26":"10,3515 $","2013-09-25":"10,3563 $","2013-09-24":"10,3417 $","2013-09-23":"10,3108 $","2013-09-20":"10,2817 $","2013-09-19":"10,2700 $","2013-09-18":"10,2637 $","2013-09-17":"10,2281 $","2013-09-16":"10,2198 $","2013-09-13":"10,2293 $","2013-09-12":"10,2201 $","2013-09-11":"10,2237 $","2013-09-10":"10,2072 $","2013-09-09":"10,2439 $","2013-09-06":"10,2345 $","2013-09-05":"10,2198 $","2013-09-04":"10,2756 $","2013-09-03":"10,2969 $","2013-08-30":"10,3386 $","2013-08-29":"10,3412 $","2013-08-28":"10,3235 $","2013-08-27":"10,3581 $","2013-08-26":"10,3162 $","2013-08-23":"10,2896 $","2013-08-22":"10,2631 $","2013-08-21":"10,2584 $","2013-08-20":"10,2962 $","2013-08-19":"10,2602 $","2013-08-16":"10,2749 $","2013-08-15":"10,2987 $","2013-08-14":"10,3351 $","2013-08-13":"10,3379 $","2013-08-12":"10,3984 $","2013-08-09":"10,4198 $","2013-08-08":"10,4146 $","2013-08-07":"10,4111 $","2013-08-06":"10,3983 $","2013-08-02":"10,4139 $","2013-08-01":"10,3758 $","2013-07-31":"10,4257 $","2013-07-30":"10,3962 $","2013-07-29":"10,4214 $","2013-07-26":"10,4386 $","2013-07-25":"10,4262 $","2013-07-24":"10,4166 $","2013-07-23":"10,4646 $","2013-07-22":"10,4965 $","2013-07-19":"10,4892 $","2013-07-18":"10,4638 $","2013-07-17":"10,4791 $","2013-07-16":"10,4605 $","2013-07-15":"10,4539 $","2013-07-12":"10,4429 $","2013-07-11":"10,4387 $","2013-07-10":"10,3953 $","2013-07-09":"10,4164 $","2013-07-08":"10,4140 $","2013-07-05":"10,3699 $","2013-07-04":"10,4439 $","2013-07-03":"10,4391 $","2013-07-02":"10,4432 $","2013-06-28":"10,4167 $","2013-06-27":"10,4190 $","2013-06-26":"10,3712 $","2013-06-25":"10,3569 $","2013-06-24":"10,3772 $","2013-06-21":"10,4169 $","2013-06-20":"10,5039 $","2013-06-19":"10,5613 $","2013-06-18":"10,6202 $","2013-06-17":"10,6303 $","2013-06-14":"10,6396 $","2013-06-13":"10,6116 $","2013-06-12":"10,5745 $","2013-06-11":"10,5983 $","2013-06-10":"10,5843 $","2013-06-07":"10,6194 $","2013-06-06":"10,6949 $","2013-06-05":"10,6949 $","2013-06-04":"10,6771 $","2013-06-03":"10,6976 $","2013-05-31":"10,6808 $","2013-05-30":"10,6843 $","2013-05-29":"10,6805 $","2013-05-28":"10,6729 $","2013-05-27":"10,7246 $","2013-05-24":"10,7492 $","2013-05-23":"10,7453 $","2013-05-22":"10,7457 $","2013-05-21":"10,7765 $","2013-05-17":"10,7688 $","2013-05-16":"10,7845 $","2013-05-15":"10,7611 $","2013-05-14":"10,7387 $","2013-05-13":"10,7606 $","2013-05-10":"10,7781 $","2013-05-09":"10,8208 $","2013-05-08":"10,8168 $","2013-05-07":"10,8035 $","2013-05-06":"10,8090 $","2013-05-03":"10,8298 $","2013-05-02":"10,8889 $","2013-05-01":"10,8810 $","2013-04-30":"10,8711 $","2013-04-29":"10,8620 $","2013-04-26":"10,8547 $","2013-04-25":"10,8313 $","2013-04-24":"10,8463 $","2013-04-23":"10,8433 $","2013-04-22":"10,8529 $","2013-04-19":"10,8529 $","2013-04-18":"10,8557 $","2013-04-17":"10,8515 $","2013-04-16":"10,8397 $","2013-04-15":"10,8530 $","2013-04-12":"10,8389 $","2013-04-11":"10,8110 $","2013-04-10":"10,8020 $","2013-04-09":"10,8264 $","2013-04-08":"10,8303 $","2013-04-05":"10,8418 $","2013-04-04":"10,8200 $","2013-04-03":"10,7945 $","2013-04-02":"10,7687 $","2013-04-01":"10,7799 $","2013-03-29":"10,7649 $","2013-03-28":"10,7649 $","2013-03-27":"10,7679 $","2013-03-26":"10,7407 $","2013-03-25":"10,7459 $","2013-03-22":"10,7443 $","2013-03-21":"10,7398 $","2013-03-20":"10,7227 $","2013-03-19":"10,7423 $","2013-03-18":"10,7268 $","2013-03-15":"10,7014 $","2013-03-14":"10,6754 $","2013-03-13":"10,6908 $","2013-03-12":"10,6955 $","2013-03-11":"10,6761 $","2013-03-08":"10,6754 $","2013-03-07":"10,7139 $","2013-03-06":"10,7344 $","2013-03-05":"10,7497 $","2013-03-04":"10,7521 $","2013-03-01":"10,7507 $","2013-02-28":"10,7269 $","2013-02-27":"10,7126 $","2013-02-26":"10,7126 $","2013-02-25":"10,7069 $","2013-02-22":"10,6573 $","2013-02-21":"10,6291 $","2013-02-20":"10,6068 $","2013-02-19":"10,5994 $","2013-02-15":"10,6034 $","2013-02-14":"10,6078 $","2013-02-13":"10,5924 $","2013-02-12":"10,6145 $","2013-02-11":"10,6324 $","2013-02-08":"10,6326 $","2013-02-07":"10,6098 $","2013-02-06":"10,6153 $","2013-02-05":"10,5973 $","2013-02-04":"10,6153 $","2013-02-01":"10,5823 $","2013-01-31":"10,6190 $","2013-01-30":"10,6168 $","2013-01-29":"10,6236 $","2013-01-28":"10,6391 $","2013-01-25":"10,6523 $","2013-01-24":"10,6800 $","2013-01-23":"10,6914 $","2013-01-22":"10,6646 $","2013-01-21":"10,6482 $","2013-01-18":"10,6585 $","2013-01-17":"10,6430 $","2013-01-16":"10,6725 $","2013-01-15":"10,6623 $","2013-01-14":"10,6394 $","2013-01-11":"10,6441 $","2013-01-10":"10,6386 $","2013-01-09":"10,6621 $","2013-01-08":"10,6626 $","2013-01-07":"10,6345 $","2013-01-04":"10,6343 $","2013-01-03":"10,6383 $","2013-01-02":"10,6676 $","2012-12-31":"10,7051 $","2012-12-28":"10,7210 $","2012-12-27":"10,7106 $","2012-12-24":"10,6964 $","2012-12-21":"10,7017 $","2012-12-20":"10,6764 $","2012-12-19":"10,6734 $","2012-12-18":"10,6618 $","2012-12-17":"10,6681 $","2012-12-14":"10,6890 $","2012-12-13":"10,6757 $","2012-12-12":"10,6981 $","2012-12-11":"10,7221 $","2012-12-10":"10,7345 $","2012-12-07":"10,7263 $","2012-12-06":"10,7419 $","2012-12-05":"10,7398 $","2012-12-04":"10,7337 $","2012-12-03":"10,7311 $","2012-11-30":"10,7365 $","2012-11-29":"10,7295 $","2012-11-28":"10,7248 $","2012-11-27":"10,7096 $","2012-11-26":"10,6909 $","2012-11-23":"10,6732 $","2012-11-22":"10,6793 $","2012-11-21":"10,6756 $","2012-11-20":"10,6854 $","2012-11-19":"10,7040 $","2012-11-16":"10,7257 $","2012-11-15":"10,7206 $","2012-11-14":"10,7302 $","2012-11-13":"10,7379 $","2012-11-12":"10,7236 $","2012-11-09":"10,7225 $","2012-11-08":"10,7240 $","2012-11-07":"10,7075 $","2012-11-06":"10,6728 $","2012-11-05":"10,7016 $","2012-11-02":"10,6940 $","2012-10-31":"10,6834 $","2012-09-28":"10,7086 $","2012-08-31":"10,6396 $","2012-07-31":"10,6536 $","2012-06-29":"10,5925 $","2012-05-31":"10,5916 $","2012-04-30":"10,3876 $","2012-03-30":"10,3871 $","2012-02-29":"10,4140 $","2012-01-31":"10,4461 $","2011-12-30":"10,3821 $","2011-11-30":"10,2284 $","2011-10-31":"10,2154 $","2011-09-30":"10,2717 $","2011-08-31":"10,1706 $","2011-07-29":"10,1484 $","2011-06-30":"9,9490 $","2011-05-31":"9,9739 $","2011-04-29":"9,8423 $","2011-03-31":"9,7646 $","2011-02-28":"9,7871 $","2011-01-31":"9,7773 $","2010-12-31":"9,8302 $","2010-11-30":"9,8316 $","2010-10-29":"9,9406 $","2010-10-18":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":11.7355,"d1Amnt":-0.0092,"d1Pct":-0.0007833320561615026,"d7Pct":0.0027856343299524047,"d30Pct":0.00008521879926711832,"ytd":-0.002600691818019565},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*BNG","IFASTCode":"AIBO","iFastClass":"GA","LegalID":"2938","MPowerCode":"2938","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Revenu fixe canadien","__FundCategory":"Canadian Fixed Income","__FundCategorySortOrder":5,"FundCategory":"Revenu fixe canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"FPG Sélect d’obligations Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds obligations Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d’obligations Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à obtenir le plus haut niveau de revenu compatible avec la préservation du capital et une certaine plus-value en investissant principalement dans des obligations et des débentures d’échéances diverses émises ou garanties par les gouvernements ou  des sociétés fédéraux, provinciaux ou municipaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"343","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8008","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"344","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8108","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"345","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8208","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"364","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5008","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"365","FundataCode":"MGS*BNG","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF6308","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.62,"FundFeeRate":null,"InsuranceRate":null,"MER":2.11,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Billet du Trésor des États-Unis, 3,63 %, 2030-09-30","Percent":0.034833},{"DisplayName":"UNITED STATES TREASURY N 3.875% 31DEC32","Percent":0.023452},{"DisplayName":"UNITED STATES TREASURY N 3.625% 31OCT30","Percent":0.022666},{"DisplayName":"Province de l’Ontario, 3,75 %, 2032-06-02","Percent":0.016474},{"DisplayName":"Province de l’Ontario, 4,15 %, 2034-06-02","Percent":0.014092},{"DisplayName":"Gouv. du Canada, 2,75 %, 2033-06-01","Percent":0.0134},{"DisplayName":"Province de l’Ontario, 4,45 %, 2056-12-02","Percent":0.013033},{"DisplayName":"Gouv. du Canada, 2,75 %, 2030-09-01","Percent":0.0097},{"DisplayName":"Province de Québec, 4 %, 2035-09-01","Percent":0.00944},{"DisplayName":"Fid. Can pour l’hab. No 1, 3,55 %, 2032-09-15","Percent":0.008666}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.97858238},{"DisplayName":"Trésorerie et équivalents","Percent":0.01512594},{"DisplayName":"Actions","Percent":0.00305891}],"Country":[{"DisplayName":"Canada","Percent":0.8683648337837109},{"DisplayName":"États-Unis","Percent":0.11012089552743422},{"DisplayName":"France","Percent":0.01099418166064709},{"DisplayName":"Royaume-Uni","Percent":0.007089829789047137},{"DisplayName":"Australie","Percent":0.0029645537203304723},{"DisplayName":"L'Europe ","Percent":0.0003281006740159385},{"DisplayName":"Luxembourg","Percent":0.0001376048448141699}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.2539092851835667},{"DisplayName":"Sociétés canadiennes","Percent":0.2324490920418284},{"DisplayName":"Prêts banc. à taux variable","Percent":0.15694341249071245},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09899789098101885},{"DisplayName":"Gouvernementales amér.","Percent":0.08272374451370064},{"DisplayName":"Gouvernementales can.","Percent":0.064382579443215},{"DisplayName":"Municipales canadiennes","Percent":0.021916197245775218},{"DisplayName":"L’Agence canadienne","Percent":0.019076171685545172},{"DisplayName":"Sociétés américaines","Percent":0.017988161893457043},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.01622414601731416},{"DisplayName":"Internationales de qualité supérieure","Percent":0.010989098901890119},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.008856079704717343},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005724051516463649},{"DisplayName":"Sociétés internationales","Percent":0.005563050067450608},{"DisplayName":"Titrisées","Percent":0.0027870250832257495},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0009380084420759788},{"DisplayName":"Actions privilégiées","Percent":0.0005320047880430925},{"DisplayName":"Fédérales américaines","Percent":0.0}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}