{"Id":"mgf5044-en-us","fundFactId":"trsggb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8044","FundServCodes":["MGF8044","MGF8144","MGF8244","MGF5044","MGF7544"],"PreviousFundCode":"MGF8044","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":52504075.37,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.10488989118513316,"p3mo":0.011213651499899903,"p6mo":-0.020465576152537236,"pytd":0.004501060143910685,"p1yr":0.19521559165228056,"p3yr":0.14281871309595,"p5yr":0.0084572596792,"p10yr":0.06667934686404,"psi":0.0800981904696749,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2010":0.03242323338230836,"2011":-0.026793692085587642,"2012":0.14627659398001705,"2013":0.29655754107714316,"2014":0.10124749671543554,"2015":0.15679131749184858,"2016":0.025828318530904868,"2017":0.14788117188300692,"2018":-0.07519919048307412,"2019":0.288315748339195,"2020":0.13422641563298457,"2021":0.06778210557446782,"2022":-0.37960737920833504,"2023":0.28327096648594696,"2024":0.22575833839138995,"2025":0.07799634656320295},"Growth":{"2009-10-02":10000.0,"2009-10-30":10252.7110000,"2009-11-30":10454.524000000000000000000000,"2009-12-31":10499.909000000000000000000000,"2010-01-29":10457.800000000000000000000000,"2010-02-26":10364.446000000000000000000000,"2010-03-31":10494.951000000000000000000000,"2010-04-30":10262.057999999999999999999999,"2010-05-31":9499.897999999999999999999999,"2010-06-30":9667.523999999999999999999999,"2010-07-30":9784.181999999999999999999999,"2010-08-31":9874.170999999999999999999999,"2010-09-30":10335.036999999999999999999999,"2010-10-29":10641.570999999999999999999999,"2010-11-30":10416.728999999999999999999999,"2010-12-31":10840.349999999999999999999999,"2011-01-31":10852.276999999999999999999999,"2011-02-28":10696.733999999999999999999999,"2011-03-31":10628.260999999999999999999999,"2011-04-29":10801.442999999999999999999999,"2011-05-31":10948.168999999999999999999999,"2011-06-30":10792.444999999999999999999999,"2011-07-29":10705.194999999999999999999999,"2011-08-31":10268.211999999999999999999999,"2011-09-30":9899.474999999999999999999999,"2011-10-31":10373.589999999999999999999999,"2011-11-30":10554.581999999999999999999999,"2011-12-30":10549.896999999999999999999999,"2012-01-31":10876.637999999999999999999999,"2012-02-29":11418.160999999999999999999999,"2012-03-30":11620.146999999999999999999999,"2012-04-30":11471.674999999999999999999999,"2012-05-31":11078.709999999999999999999999,"2012-06-29":11417.190999999999999999999999,"2012-07-31":11400.236999999999999999999999,"2012-08-31":11399.783999999999999999999999,"2012-09-28":11696.306999999999999999999999,"2012-10-31":11705.332999999999999999999999,"2012-11-02":11772.699999999999999999999999,"2012-11-05":11800.799999999999999999999999,"2012-11-06":11842.499999999999999999999999,"2012-11-07":11674.399999999999999999999999,"2012-11-08":11606.799999999999999999999999,"2012-11-09":11621.399999999999999999999999,"2012-11-12":11608.199999999999999999999999,"2012-11-13":11603.099999999999999999999999,"2012-11-14":11477.799999999999999999999999,"2012-11-15":11463.899999999999999999999999,"2012-11-16":11470.299999999999999999999999,"2012-11-19":11607.099999999999999999999999,"2012-11-20":11630.499999999999999999999999,"2012-11-21":11645.799999999999999999999999,"2012-11-22":11723.299999999999999999999999,"2012-11-23":11808.499999999999999999999999,"2012-11-26":11810.099999999999999999999999,"2012-11-27":11794.099999999999999999999999,"2012-11-28":11829.799999999999999999999998,"2012-11-29":11919.199999999999999999999998,"2012-11-30":11918.199999999999999999999999,"2012-12-03":11895.199999999999999999999999,"2012-12-04":11861.599999999999999999999999,"2012-12-05":11856.999999999999999999999999,"2012-12-06":11891.799999999999999999999999,"2012-12-07":11910.499999999999999999999999,"2012-12-10":11900.499999999999999999999999,"2012-12-11":11963.899999999999999999999999,"2012-12-12":11968.199999999999999999999999,"2012-12-13":11899.400000000000000000000000,"2012-12-14":11918.000000000000000000000000,"2012-12-17":11959.500000000000000000000000,"2012-12-18":12073.700000000000000000000000,"2012-12-19":12107.800000000000000000000001,"2012-12-20":12133.900000000000000000000001,"2012-12-21":12096.400000000000000000000001,"2012-12-24":12045.100000000000000000000001,"2012-12-27":12064.200000000000000000000001,"2012-12-28":12008.900000000000000000000002,"2012-12-31":12093.100000000000000000000002,"2013-01-02":12290.000000000000000000000002,"2013-01-03":12290.800000000000000000000002,"2013-01-04":12336.400000000000000000000001,"2013-01-07":12277.100000000000000000000001,"2013-01-08":12235.500000000000000000000000,"2013-01-09":12274.300000000000000000000000,"2013-01-10":12327.900000000000000000000000,"2013-01-11":12326.100000000000000000000000,"2013-01-14":12333.000000000000000000000000,"2013-01-15":12333.200000000000000000000000,"2013-01-16":12338.300000000000000000000000,"2013-01-17":12431.000000000000000000000000,"2013-01-18":12517.100000000000000000000000,"2013-01-21":12513.100000000000000000000000,"2013-01-22":12525.500000000000000000000000,"2013-01-23":12646.800000000000000000000001,"2013-01-24":12638.900000000000000000000001,"2013-01-25":12750.600000000000000000000001,"2013-01-28":12716.100000000000000000000002,"2013-01-29":12763.600000000000000000000002,"2013-01-30":12735.400000000000000000000002,"2013-01-31":12682.200000000000000000000002,"2013-02-01":12848.700000000000000000000002,"2013-02-04":12691.000000000000000000000002,"2013-02-05":12716.900000000000000000000002,"2013-02-06":12722.500000000000000000000002,"2013-02-07":12716.700000000000000000000002,"2013-02-08":12804.500000000000000000000002,"2013-02-11":12807.100000000000000000000002,"2013-02-12":12812.800000000000000000000003,"2013-02-13":12864.100000000000000000000003,"2013-02-14":12846.800000000000000000000003,"2013-02-15":12930.600000000000000000000004,"2013-02-19":13050.900000000000000000000004,"2013-02-20":13020.700000000000000000000004,"2013-02-21":12913.800000000000000000000005,"2013-02-22":13021.800000000000000000000005,"2013-02-25":12925.900000000000000000000005,"2013-02-26":12907.200000000000000000000005,"2013-02-27":12997.700000000000000000000004,"2013-02-28":13059.200000000000000000000004,"2013-03-01":13048.600000000000000000000004,"2013-03-04":13059.200000000000000000000004,"2013-03-05":13199.600000000000000000000004,"2013-03-06":13211.800000000000000000000004,"2013-03-07":13257.700000000000000000000005,"2013-03-08":13318.300000000000000000000005,"2013-03-11":13351.800000000000000000000006,"2013-03-12":13292.100000000000000000000006,"2013-03-13":13285.500000000000000000000005,"2013-03-14":13326.700000000000000000000005,"2013-03-15":13309.400000000000000000000005,"2013-03-18":13249.300000000000000000000006,"2013-03-19":13246.100000000000000000000006,"2013-03-20":13292.700000000000000000000006,"2013-03-21":13134.100000000000000000000006,"2013-03-22":13196.100000000000000000000006,"2013-03-25":13143.500000000000000000000007,"2013-03-26":13202.100000000000000000000008,"2013-03-27":13219.200000000000000000000008,"2013-03-28":13265.100000000000000000000008,"2013-03-29":13265.100000000000000000000008,"2013-04-01":13211.900000000000000000000008,"2013-04-02":13263.900000000000000000000009,"2013-04-03":13175.300000000000000000000009,"2013-04-04":13196.300000000000000000000008,"2013-04-05":13095.900000000000000000000009,"2013-04-08":13168.200000000000000000000009,"2013-04-09":13216.000000000000000000000009,"2013-04-10":13383.900000000000000000000009,"2013-04-11":13380.000000000000000000000009,"2013-04-12":13384.100000000000000000000009,"2013-04-15":13218.300000000000000000000009,"2013-04-16":13345.200000000000000000000009,"2013-04-17":13200.500000000000000000000009,"2013-04-18":13139.500000000000000000000009,"2013-04-19":13267.800000000000000000000009,"2013-04-22":13314.000000000000000000000009,"2013-04-23":13428.800000000000000000000009,"2013-04-24":13440.400000000000000000000009,"2013-04-25":13451.300000000000000000000008,"2013-04-26":13350.200000000000000000000008,"2013-04-29":13415.100000000000000000000008,"2013-04-30":13432.000000000000000000000009,"2013-05-01":13365.000000000000000000000009,"2013-05-02":13441.000000000000000000000008,"2013-05-03":13544.500000000000000000000009,"2013-05-06":13538.200000000000000000000010,"2013-05-07":13587.100000000000000000000010,"2013-05-08":13683.600000000000000000000009,"2013-05-09":13685.100000000000000000000008,"2013-05-10":13796.200000000000000000000008,"2013-05-13":13783.900000000000000000000008,"2013-05-14":13935.900000000000000000000008,"2013-05-15":13988.200000000000000000000008,"2013-05-16":13951.500000000000000000000008,"2013-05-17":14091.300000000000000000000008,"2013-05-21":14112.400000000000000000000007,"2013-05-22":14115.800000000000000000000006,"2013-05-23":13940.000000000000000000000006,"2013-05-24":13936.100000000000000000000007,"2013-05-27":13964.500000000000000000000007,"2013-05-28":14088.400000000000000000000006,"2013-05-29":13930.600000000000000000000006,"2013-05-30":13942.100000000000000000000006,"2013-05-31":13780.400000000000000000000006,"2013-06-03":13790.100000000000000000000007,"2013-06-04":13843.100000000000000000000007,"2013-06-05":13671.200000000000000000000007,"2013-06-06":13639.300000000000000000000007,"2013-06-07":13678.800000000000000000000006,"2013-06-10":13659.800000000000000000000006,"2013-06-11":13476.800000000000000000000006,"2013-06-12":13437.500000000000000000000006,"2013-06-13":13513.000000000000000000000006,"2013-06-14":13461.200000000000000000000005,"2013-06-17":13595.500000000000000000000006,"2013-06-18":13685.600000000000000000000006,"2013-06-19":13525.200000000000000000000006,"2013-06-20":13245.400000000000000000000005,"2013-06-21":13316.300000000000000000000005,"2013-06-24":13145.400000000000000000000005,"2013-06-25":13273.000000000000000000000006,"2013-06-26":13414.600000000000000000000006,"2013-06-27":13543.400000000000000000000006,"2013-06-28":13495.600000000000000000000005,"2013-07-02":13544.800000000000000000000005,"2013-07-03":13483.000000000000000000000005,"2013-07-04":13649.800000000000000000000005,"2013-07-05":13607.300000000000000000000005,"2013-07-08":13658.200000000000000000000004,"2013-07-09":13699.500000000000000000000004,"2013-07-10":13698.300000000000000000000004,"2013-07-11":13852.900000000000000000000004,"2013-07-12":13847.000000000000000000000004,"2013-07-15":13939.100000000000000000000004,"2013-07-16":13874.600000000000000000000004,"2013-07-17":13943.400000000000000000000004,"2013-07-18":13932.200000000000000000000004,"2013-07-19":13859.600000000000000000000004,"2013-07-22":13838.100000000000000000000003,"2013-07-23":13790.300000000000000000000003,"2013-07-24":13805.700000000000000000000003,"2013-07-25":13804.500000000000000000000003,"2013-07-26":13814.600000000000000000000002,"2013-07-29":13755.000000000000000000000002,"2013-07-30":13823.000000000000000000000002,"2013-07-31":13823.800000000000000000000002,"2013-08-01":14011.500000000000000000000002,"2013-08-02":14102.700000000000000000000002,"2013-08-06":14031.900000000000000000000002,"2013-08-07":13989.500000000000000000000002,"2013-08-08":14014.100000000000000000000002,"2013-08-09":13981.600000000000000000000001,"2013-08-12":13981.300000000000000000000001,"2013-08-13":14067.000000000000000000000001,"2013-08-14":14023.300000000000000000000001,"2013-08-15":13835.800000000000000000000001,"2013-08-16":13808.000000000000000000000000,"2013-08-19":13759.300000000000000000000000,"2013-08-20":13755.400000000000000000000000,"2013-08-21":13729.000000000000000000000000,"2013-08-22":13873.800000000000000000000000,"2013-08-23":13954.900000000000000000000000,"2013-08-26":13895.399999999999999999999999,"2013-08-27":13645.399999999999999999999999,"2013-08-28":13644.199999999999999999999999,"2013-08-29":13729.999999999999999999999998,"2013-08-30":13673.699999999999999999999998,"2013-09-03":13783.099999999999999999999998,"2013-09-04":13799.799999999999999999999998,"2013-09-05":13824.499999999999999999999998,"2013-09-06":13807.999999999999999999999998,"2013-09-09":13927.399999999999999999999997,"2013-09-10":14042.699999999999999999999997,"2013-09-11":14065.899999999999999999999997,"2013-09-12":14025.699999999999999999999996,"2013-09-13":14079.399999999999999999999996,"2013-09-16":14160.899999999999999999999996,"2013-09-17":14175.599999999999999999999997,"2013-09-18":14344.299999999999999999999997,"2013-09-19":14407.299999999999999999999997,"2013-09-20":14313.399999999999999999999997,"2013-09-23":14290.499999999999999999999998,"2013-09-24":14230.999999999999999999999998,"2013-09-25":14229.699999999999999999999998,"2013-09-26":14276.799999999999999999999999,"2013-09-27":14229.800000000000000000000000,"2013-09-30":14151.900000000000000000000000,"2013-10-01":14252.000000000000000000000001,"2013-10-02":14267.300000000000000000000001,"2013-10-03":14182.600000000000000000000000,"2013-10-04":14190.600000000000000000000001,"2013-10-07":14105.000000000000000000000001,"2013-10-08":14015.300000000000000000000002,"2013-10-09":14033.200000000000000000000001,"2013-10-10":14292.600000000000000000000001,"2013-10-11":14387.800000000000000000000001,"2013-10-15":14397.800000000000000000000000,"2013-10-16":14498.200000000000000000000000,"2013-10-17":14613.600000000000000000000001,"2013-10-18":14759.300000000000000000000001,"2013-10-21":14788.400000000000000000000001,"2013-10-22":14882.200000000000000000000002,"2013-10-23":14860.400000000000000000000002,"2013-10-24":14928.400000000000000000000003,"2013-10-25":14985.100000000000000000000003,"2013-10-28":14984.400000000000000000000002,"2013-10-29":15066.300000000000000000000002,"2013-10-30":15040.600000000000000000000003,"2013-10-31":14921.100000000000000000000003,"2013-11-01":14894.800000000000000000000002,"2013-11-04":14925.200000000000000000000002,"2013-11-05":14895.500000000000000000000002,"2013-11-06":14925.900000000000000000000002,"2013-11-07":14789.200000000000000000000002,"2013-11-08":14910.000000000000000000000002,"2013-11-11":14955.600000000000000000000003,"2013-11-12":14908.700000000000000000000002,"2013-11-13":14925.200000000000000000000002,"2013-11-14":15019.900000000000000000000002,"2013-11-15":15090.900000000000000000000002,"2013-11-18":15150.100000000000000000000002,"2013-11-19":15163.300000000000000000000002,"2013-11-20":15056.500000000000000000000002,"2013-11-21":15155.200000000000000000000002,"2013-11-22":15182.200000000000000000000002,"2013-11-25":15202.500000000000000000000003,"2013-11-26":15194.000000000000000000000003,"2013-11-27":15252.100000000000000000000004,"2013-11-28":15293.800000000000000000000004,"2013-11-29":15318.200000000000000000000004,"2013-12-02":15275.200000000000000000000003,"2013-12-03":15181.700000000000000000000003,"2013-12-04":15160.700000000000000000000002,"2013-12-05":15094.400000000000000000000002,"2013-12-06":15255.800000000000000000000002,"2013-12-09":15257.700000000000000000000001,"2013-12-10":15209.100000000000000000000001,"2013-12-11":15054.100000000000000000000001,"2013-12-12":14987.700000000000000000000001,"2013-12-13":14924.000000000000000000000000,"2013-12-16":15002.100000000000000000000000,"2013-12-17":14985.000000000000000000000001,"2013-12-18":15277.900000000000000000000001,"2013-12-19":15290.400000000000000000000001,"2013-12-20":15346.900000000000000000000001,"2013-12-23":15400.600000000000000000000000,"2013-12-24":15436.700000000000000000000000,"2013-12-27":15680.900000000000000000000000,"2013-12-30":15646.000000000000000000000000,"2013-12-31":15679.400000000000000000000001,"2014-01-02":15549.900000000000000000000001,"2014-01-03":15522.900000000000000000000002,"2014-01-06":15527.300000000000000000000002,"2014-01-07":15711.500000000000000000000002,"2014-01-08":15720.600000000000000000000001,"2014-01-09":15763.700000000000000000000002,"2014-01-10":15922.200000000000000000000002,"2014-01-13":15711.800000000000000000000001,"2014-01-14":15919.900000000000000000000000,"2014-01-15":15996.400000000000000000000000,"2014-01-16":16001.600000000000000000000000,"2014-01-17":15987.000000000000000000000000,"2014-01-20":15973.000000000000000000000000,"2014-01-21":16019.400000000000000000000001,"2014-01-22":16132.600000000000000000000001,"2014-01-23":15989.000000000000000000000002,"2014-01-24":15609.900000000000000000000002,"2014-01-27":15518.600000000000000000000002,"2014-01-28":15686.800000000000000000000002,"2014-01-29":15573.300000000000000000000003,"2014-01-30":15662.200000000000000000000002,"2014-01-31":15568.400000000000000000000003,"2014-02-03":15235.900000000000000000000002,"2014-02-04":15264.700000000000000000000002,"2014-02-05":15275.200000000000000000000003,"2014-02-06":15519.100000000000000000000004,"2014-02-07":15693.700000000000000000000003,"2014-02-10":15705.800000000000000000000003,"2014-02-11":15888.700000000000000000000004,"2014-02-12":15907.500000000000000000000004,"2014-02-13":15953.700000000000000000000004,"2014-02-14":16046.400000000000000000000005,"2014-02-18":16079.700000000000000000000005,"2014-02-19":16135.100000000000000000000006,"2014-02-20":16192.400000000000000000000006,"2014-02-21":16240.000000000000000000000005,"2014-02-24":16255.300000000000000000000004,"2014-02-25":16247.900000000000000000000005,"2014-02-26":16246.500000000000000000000005,"2014-02-27":16318.900000000000000000000004,"2014-02-28":16299.200000000000000000000004,"2014-03-03":16074.200000000000000000000004,"2014-03-04":16307.200000000000000000000004,"2014-03-05":16249.500000000000000000000005,"2014-03-06":16292.500000000000000000000006,"2014-03-07":16330.800000000000000000000005,"2014-03-10":16300.400000000000000000000005,"2014-03-11":16236.500000000000000000000005,"2014-03-12":16190.800000000000000000000005,"2014-03-13":15946.300000000000000000000005,"2014-03-14":15939.700000000000000000000005,"2014-03-17":16069.700000000000000000000005,"2014-03-18":16281.900000000000000000000005,"2014-03-19":16264.200000000000000000000004,"2014-03-20":16274.600000000000000000000004,"2014-03-21":16247.100000000000000000000005,"2014-03-24":16197.800000000000000000000004,"2014-03-25":16272.800000000000000000000003,"2014-03-26":16164.400000000000000000000002,"2014-03-27":16191.700000000000000000000002,"2014-03-28":16347.900000000000000000000002,"2014-03-31":16479.100000000000000000000002,"2014-04-01":16550.800000000000000000000002,"2014-04-02":16589.700000000000000000000002,"2014-04-03":16568.000000000000000000000002,"2014-04-04":16384.800000000000000000000002,"2014-04-07":16258.400000000000000000000002,"2014-04-08":16251.800000000000000000000003,"2014-04-09":16380.800000000000000000000002,"2014-04-10":16117.600000000000000000000001,"2014-04-11":16078.500000000000000000000001,"2014-04-14":16172.300000000000000000000000,"2014-04-15":16233.300000000000000000000001,"2014-04-16":16418.400000000000000000000001,"2014-04-17":16431.900000000000000000000001,"2014-04-21":16454.700000000000000000000002,"2014-04-22":16564.300000000000000000000002,"2014-04-23":16495.200000000000000000000002,"2014-04-24":16482.700000000000000000000001,"2014-04-25":16358.500000000000000000000002,"2014-04-28":16365.300000000000000000000002,"2014-04-29":16359.900000000000000000000002,"2014-04-30":16374.100000000000000000000002,"2014-05-01":16376.500000000000000000000002,"2014-05-02":16403.000000000000000000000002,"2014-05-05":16368.100000000000000000000002,"2014-05-06":16268.600000000000000000000003,"2014-05-07":16333.200000000000000000000003,"2014-05-08":16292.300000000000000000000004,"2014-05-09":16386.700000000000000000000005,"2014-05-12":16543.000000000000000000000005,"2014-05-13":16562.900000000000000000000006,"2014-05-14":16519.300000000000000000000006,"2014-05-15":16407.500000000000000000000006,"2014-05-16":16430.700000000000000000000007,"2014-05-20":16371.100000000000000000000007,"2014-05-21":16513.000000000000000000000007,"2014-05-22":16507.700000000000000000000007,"2014-05-23":16519.800000000000000000000007,"2014-05-26":16607.700000000000000000000007,"2014-05-27":16574.500000000000000000000008,"2014-05-28":16559.400000000000000000000008,"2014-05-29":16595.500000000000000000000008,"2014-05-30":16583.700000000000000000000007,"2014-06-02":16648.000000000000000000000007,"2014-06-03":16656.200000000000000000000007,"2014-06-04":16680.000000000000000000000007,"2014-06-05":16759.400000000000000000000007,"2014-06-06":16821.900000000000000000000007,"2014-06-09":16846.500000000000000000000007,"2014-06-10":16894.800000000000000000000007,"2014-06-11":16810.500000000000000000000006,"2014-06-12":16757.900000000000000000000005,"2014-06-13":16770.700000000000000000000006,"2014-06-16":16708.600000000000000000000005,"2014-06-17":16711.700000000000000000000005,"2014-06-18":16784.000000000000000000000005,"2014-06-19":16778.600000000000000000000006,"2014-06-20":16718.300000000000000000000007,"2014-06-23":16657.000000000000000000000006,"2014-06-24":16615.400000000000000000000006,"2014-06-25":16638.500000000000000000000005,"2014-06-26":16598.900000000000000000000005,"2014-06-27":16596.100000000000000000000005,"2014-06-30":16578.200000000000000000000005,"2014-07-02":16677.400000000000000000000006,"2014-07-03":16730.800000000000000000000007,"2014-07-04":16739.700000000000000000000007,"2014-07-07":16712.600000000000000000000007,"2014-07-08":16607.400000000000000000000007,"2014-07-09":16612.400000000000000000000006,"2014-07-10":16525.300000000000000000000005,"2014-07-11":16629.400000000000000000000005,"2014-07-14":16708.200000000000000000000006,"2014-07-15":16664.900000000000000000000006,"2014-07-16":16673.100000000000000000000006,"2014-07-17":16567.300000000000000000000005,"2014-07-18":16701.100000000000000000000006,"2014-07-21":16677.400000000000000000000006,"2014-07-22":16746.800000000000000000000006,"2014-07-23":16758.900000000000000000000006,"2014-07-24":16779.300000000000000000000005,"2014-07-25":16777.900000000000000000000005,"2014-07-28":16751.000000000000000000000006,"2014-07-29":16748.900000000000000000000006,"2014-07-30":16754.500000000000000000000006,"2014-07-31":16471.400000000000000000000005,"2014-08-01":16389.400000000000000000000005,"2014-08-05":16386.800000000000000000000006,"2014-08-06":16318.400000000000000000000007,"2014-08-07":16233.600000000000000000000007,"2014-08-08":16349.000000000000000000000007,"2014-08-11":16416.700000000000000000000007,"2014-08-12":16405.600000000000000000000008,"2014-08-13":16489.000000000000000000000007,"2014-08-14":16552.500000000000000000000006,"2014-08-15":16521.500000000000000000000006,"2014-08-18":16625.100000000000000000000005,"2014-08-19":16764.500000000000000000000004,"2014-08-20":16804.200000000000000000000003,"2014-08-21":16800.700000000000000000000002,"2014-08-22":16758.200000000000000000000002,"2014-08-25":16870.000000000000000000000002,"2014-08-26":16863.400000000000000000000001,"2014-08-27":16766.700000000000000000000001,"2014-08-28":16707.900000000000000000000000,"2014-08-29":16767.700000000000000000000000,"2014-09-02":16863.700000000000000000000001,"2014-09-03":16917.100000000000000000000001,"2014-09-04":16846.100000000000000000000000,"2014-09-05":16899.699999999999999999999999,"2014-09-08":16897.199999999999999999999999,"2014-09-09":16844.399999999999999999999999,"2014-09-10":16814.699999999999999999999998,"2014-09-11":16894.699999999999999999999998,"2014-09-12":16837.999999999999999999999997,"2014-09-15":16804.699999999999999999999998,"2014-09-16":16789.099999999999999999999998,"2014-09-17":16831.899999999999999999999998,"2014-09-18":16839.999999999999999999999997,"2014-09-19":16844.899999999999999999999997,"2014-09-22":16753.199999999999999999999997,"2014-09-23":16636.099999999999999999999997,"2014-09-24":16753.299999999999999999999997,"2014-09-25":16534.299999999999999999999998,"2014-09-26":16646.399999999999999999999998,"2014-09-29":16526.599999999999999999999998,"2014-09-30":16553.399999999999999999999998,"2014-10-01":16325.499999999999999999999997,"2014-10-02":16270.799999999999999999999997,"2014-10-03":16469.399999999999999999999997,"2014-10-06":16496.999999999999999999999996,"2014-10-07":16354.899999999999999999999996,"2014-10-08":16469.099999999999999999999997,"2014-10-09":16275.299999999999999999999997,"2014-10-10":16061.599999999999999999999997,"2014-10-14":15989.799999999999999999999997,"2014-10-15":15811.199999999999999999999997,"2014-10-16":15715.699999999999999999999997,"2014-10-17":15989.199999999999999999999996,"2014-10-20":16074.499999999999999999999995,"2014-10-21":16189.499999999999999999999995,"2014-10-22":16110.699999999999999999999995,"2014-10-23":16206.399999999999999999999995,"2014-10-24":16298.299999999999999999999995,"2014-10-27":16249.199999999999999999999996,"2014-10-28":16404.499999999999999999999995,"2014-10-29":16450.999999999999999999999996,"2014-10-30":16575.399999999999999999999996,"2014-10-31":16838.199999999999999999999997,"2014-11-03":16822.199999999999999999999997,"2014-11-04":16878.899999999999999999999997,"2014-11-05":16922.099999999999999999999997,"2014-11-06":16977.299999999999999999999997,"2014-11-07":16899.999999999999999999999997,"2014-11-10":17015.399999999999999999999997,"2014-11-11":16995.399999999999999999999997,"2014-11-12":16991.299999999999999999999996,"2014-11-13":17017.199999999999999999999996,"2014-11-14":16958.799999999999999999999996,"2014-11-17":16935.199999999999999999999996,"2014-11-18":17022.499999999999999999999997,"2014-11-19":17059.999999999999999999999997,"2014-11-20":16998.599999999999999999999997,"2014-11-21":17082.499999999999999999999997,"2014-11-24":17133.399999999999999999999997,"2014-11-25":17118.499999999999999999999997,"2014-11-26":17187.099999999999999999999998,"2014-11-27":17287.599999999999999999999997,"2014-11-28":17368.299999999999999999999997,"2014-12-01":17115.099999999999999999999997,"2014-12-02":17256.399999999999999999999997,"2014-12-03":17245.399999999999999999999996,"2014-12-04":17216.499999999999999999999996,"2014-12-05":17327.199999999999999999999995,"2014-12-08":17277.999999999999999999999995,"2014-12-09":17213.399999999999999999999995,"2014-12-10":17019.899999999999999999999995,"2014-12-11":17057.199999999999999999999995,"2014-12-12":16885.299999999999999999999994,"2014-12-15":16799.499999999999999999999995,"2014-12-16":16704.199999999999999999999994,"2014-12-17":16914.499999999999999999999993,"2014-12-18":17226.499999999999999999999993,"2014-12-19":17281.599999999999999999999993,"2014-12-22":17423.299999999999999999999993,"2014-12-23":17415.399999999999999999999994,"2014-12-24":17401.799999999999999999999995,"2014-12-29":17436.099999999999999999999996,"2014-12-30":17349.899999999999999999999996,"2014-12-31":17266.899999999999999999999995,"2015-01-02":17386.099999999999999999999994,"2015-01-05":17116.099999999999999999999994,"2015-01-06":17102.499999999999999999999995,"2015-01-07":17258.899999999999999999999995,"2015-01-08":17536.399999999999999999999995,"2015-01-09":17478.399999999999999999999996,"2015-01-12":17507.799999999999999999999995,"2015-01-13":17528.199999999999999999999995,"2015-01-14":17469.299999999999999999999995,"2015-01-15":17509.599999999999999999999995,"2015-01-16":17692.399999999999999999999995,"2015-01-19":17539.699999999999999999999995,"2015-01-20":17810.699999999999999999999995,"2015-01-21":18288.999999999999999999999996,"2015-01-22":18577.899999999999999999999996,"2015-01-23":18566.099999999999999999999996,"2015-01-26":18702.799999999999999999999996,"2015-01-27":18442.999999999999999999999995,"2015-01-28":18393.099999999999999999999994,"2015-01-29":18643.199999999999999999999993,"2015-01-30":18547.299999999999999999999993,"2015-02-02":18520.099999999999999999999993,"2015-02-03":18479.599999999999999999999993,"2015-02-04":18637.099999999999999999999992,"2015-02-05":18635.399999999999999999999993,"2015-02-06":18669.899999999999999999999993,"2015-02-09":18536.499999999999999999999994,"2015-02-10":18774.099999999999999999999993,"2015-02-11":18772.399999999999999999999993,"2015-02-12":18735.299999999999999999999993,"2015-02-13":18813.299999999999999999999994,"2015-02-17":18713.099999999999999999999994,"2015-02-18":18766.499999999999999999999994,"2015-02-19":18903.499999999999999999999994,"2015-02-20":19041.599999999999999999999995,"2015-02-23":19118.299999999999999999999995,"2015-02-24":19122.999999999999999999999995,"2015-02-25":19028.299999999999999999999995,"2015-02-26":19192.299999999999999999999994,"2015-02-27":19071.499999999999999999999994,"2015-03-02":19209.399999999999999999999993,"2015-03-03":19069.899999999999999999999994,"2015-03-04":18913.299999999999999999999994,"2015-03-05":19097.699999999999999999999995,"2015-03-06":19007.699999999999999999999996,"2015-03-09":18972.999999999999999999999996,"2015-03-10":18752.499999999999999999999996,"2015-03-11":18822.799999999999999999999996,"2015-03-12":18971.999999999999999999999997,"2015-03-13":18943.199999999999999999999997,"2015-03-16":19138.199999999999999999999996,"2015-03-17":19084.799999999999999999999997,"2015-03-18":19122.899999999999999999999996,"2015-03-19":19201.299999999999999999999995,"2015-03-20":19158.599999999999999999999994,"2015-03-23":19081.099999999999999999999995,"2015-03-24":19013.699999999999999999999996,"2015-03-25":18833.999999999999999999999997,"2015-03-26":18720.699999999999999999999997,"2015-03-27":18925.699999999999999999999997,"2015-03-30":19325.799999999999999999999997,"2015-03-31":19171.999999999999999999999996,"2015-04-01":19169.699999999999999999999995,"2015-04-02":19195.799999999999999999999995,"2015-04-06":19204.199999999999999999999994,"2015-04-07":19253.499999999999999999999993,"2015-04-08":19586.599999999999999999999993,"2015-04-09":19803.399999999999999999999994,"2015-04-10":19818.099999999999999999999994,"2015-04-13":19872.699999999999999999999993,"2015-04-14":19680.799999999999999999999993,"2015-04-15":19520.099999999999999999999992,"2015-04-16":19363.499999999999999999999993,"2015-04-17":19189.199999999999999999999993,"2015-04-20":19225.699999999999999999999993,"2015-04-21":19407.899999999999999999999994,"2015-04-22":19448.299999999999999999999993,"2015-04-23":19366.699999999999999999999993,"2015-04-24":19464.599999999999999999999993,"2015-04-27":19389.599999999999999999999992,"2015-04-28":19285.399999999999999999999991,"2015-04-29":19136.499999999999999999999991,"2015-04-30":19091.399999999999999999999990,"2015-05-01":19330.699999999999999999999990,"2015-05-04":19375.999999999999999999999990,"2015-05-05":19081.099999999999999999999990,"2015-05-06":18919.999999999999999999999990,"2015-05-07":19047.999999999999999999999990,"2015-05-08":19376.199999999999999999999991,"2015-05-11":19289.599999999999999999999990,"2015-05-12":19125.399999999999999999999991,"2015-05-13":19070.999999999999999999999991,"2015-05-14":19326.599999999999999999999991,"2015-05-15":19375.199999999999999999999990,"2015-05-19":19730.399999999999999999999989,"2015-05-20":19659.599999999999999999999989,"2015-05-21":19694.299999999999999999999989,"2015-05-22":19801.699999999999999999999990,"2015-05-25":19790.899999999999999999999990,"2015-05-26":19803.599999999999999999999989,"2015-05-27":19968.799999999999999999999988,"2015-05-28":19843.399999999999999999999988,"2015-05-29":19657.099999999999999999999987,"2015-06-01":19863.399999999999999999999987,"2015-06-02":19685.699999999999999999999987,"2015-06-03":19797.599999999999999999999986,"2015-06-04":19716.399999999999999999999986,"2015-06-05":19566.299999999999999999999987,"2015-06-08":19429.499999999999999999999987,"2015-06-09":19269.499999999999999999999988,"2015-06-10":19416.799999999999999999999987,"2015-06-11":19489.599999999999999999999987,"2015-06-12":19491.699999999999999999999986,"2015-06-15":19332.599999999999999999999986,"2015-06-16":19351.499999999999999999999986,"2015-06-17":19292.699999999999999999999986,"2015-06-18":19387.499999999999999999999986,"2015-06-19":19316.299999999999999999999986,"2015-06-22":19557.899999999999999999999986,"2015-06-23":19665.099999999999999999999985,"2015-06-24":19623.899999999999999999999985,"2015-06-25":19456.199999999999999999999986,"2015-06-26":19383.799999999999999999999986,"2015-06-29":19008.399999999999999999999986,"2015-06-30":19250.799999999999999999999987,"2015-07-02":19430.799999999999999999999988,"2015-07-03":19311.399999999999999999999988,"2015-07-06":19160.099999999999999999999988,"2015-07-07":19124.099999999999999999999989,"2015-07-08":18739.199999999999999999999989,"2015-07-09":19053.799999999999999999999988,"2015-07-10":19433.299999999999999999999987,"2015-07-13":19711.599999999999999999999987,"2015-07-14":19771.099999999999999999999987,"2015-07-15":19964.099999999999999999999986,"2015-07-16":20245.099999999999999999999985,"2015-07-17":20347.499999999999999999999985,"2015-07-20":20340.299999999999999999999985,"2015-07-21":20214.999999999999999999999986,"2015-07-22":20249.999999999999999999999987,"2015-07-23":20120.799999999999999999999987,"2015-07-24":19903.499999999999999999999987,"2015-07-27":19578.699999999999999999999987,"2015-07-28":19548.899999999999999999999987,"2015-07-29":19752.099999999999999999999987,"2015-07-30":19773.499999999999999999999987,"2015-07-31":19860.399999999999999999999987,"2015-08-04":19982.699999999999999999999987,"2015-08-05":19997.799999999999999999999987,"2015-08-06":19713.399999999999999999999988,"2015-08-07":19682.999999999999999999999988,"2015-08-10":19760.699999999999999999999988,"2015-08-11":19592.099999999999999999999989,"2015-08-12":19242.799999999999999999999990,"2015-08-13":19331.399999999999999999999991,"2015-08-14":19413.099999999999999999999992,"2015-08-17":19427.299999999999999999999992,"2015-08-18":19277.499999999999999999999993,"2015-08-19":19168.699999999999999999999993,"2015-08-20":18727.099999999999999999999993,"2015-08-21":18271.899999999999999999999994,"2015-08-24":17613.699999999999999999999994,"2015-08-25":17782.599999999999999999999994,"2015-08-26":18212.199999999999999999999994,"2015-08-27":18471.299999999999999999999994,"2015-08-28":18427.299999999999999999999994,"2015-08-31":18172.199999999999999999999994,"2015-09-01":17686.299999999999999999999994,"2015-09-02":18011.499999999999999999999994,"2015-09-03":17950.699999999999999999999994,"2015-09-04":17708.499999999999999999999994,"2015-09-08":18079.699999999999999999999994,"2015-09-09":18017.799999999999999999999993,"2015-09-10":18034.799999999999999999999993,"2015-09-11":18123.899999999999999999999992,"2015-09-14":18072.999999999999999999999991,"2015-09-15":18189.999999999999999999999990,"2015-09-16":18373.499999999999999999999990,"2015-09-17":18291.099999999999999999999990,"2015-09-18":18043.199999999999999999999989,"2015-09-21":18109.799999999999999999999989,"2015-09-22":17834.099999999999999999999990,"2015-09-23":17816.999999999999999999999990,"2015-09-24":17725.499999999999999999999990,"2015-09-25":17746.899999999999999999999990,"2015-09-28":17503.599999999999999999999991,"2015-09-29":17589.599999999999999999999990,"2015-09-30":17772.399999999999999999999989,"2015-10-01":17677.699999999999999999999990,"2015-10-02":17866.799999999999999999999990,"2015-10-05":18107.899999999999999999999990,"2015-10-06":18049.299999999999999999999990,"2015-10-07":18324.299999999999999999999991,"2015-10-08":18409.999999999999999999999992,"2015-10-09":18400.299999999999999999999991,"2015-10-13":18323.899999999999999999999990,"2015-10-14":18140.199999999999999999999991,"2015-10-15":18333.099999999999999999999991,"2015-10-16":18442.199999999999999999999991,"2015-10-19":18612.499999999999999999999991,"2015-10-20":18586.699999999999999999999991,"2015-10-21":18749.499999999999999999999991,"2015-10-22":18968.499999999999999999999990,"2015-10-23":19380.899999999999999999999990,"2015-10-26":19347.899999999999999999999990,"2015-10-27":19429.199999999999999999999991,"2015-10-28":19465.299999999999999999999991,"2015-10-29":19361.499999999999999999999992,"2015-10-30":19200.599999999999999999999991,"2015-11-02":19449.899999999999999999999991,"2015-11-03":19495.799999999999999999999990,"2015-11-04":19729.999999999999999999999991,"2015-11-05":19780.799999999999999999999990,"2015-11-06":19984.599999999999999999999991,"2015-11-09":19721.299999999999999999999992,"2015-11-10":19763.999999999999999999999992,"2015-11-11":19798.699999999999999999999992,"2015-11-12":19640.199999999999999999999991,"2015-11-13":19443.999999999999999999999991,"2015-11-16":19655.499999999999999999999990,"2015-11-17":19616.099999999999999999999991,"2015-11-18":19873.799999999999999999999991,"2015-11-19":19889.999999999999999999999991,"2015-11-20":20024.199999999999999999999992,"2015-11-23":20022.599999999999999999999993,"2015-11-24":19889.999999999999999999999993,"2015-11-25":19850.599999999999999999999994,"2015-11-26":20012.399999999999999999999993,"2015-11-27":19882.899999999999999999999993,"2015-11-30":19736.099999999999999999999992,"2015-12-01":19987.999999999999999999999993,"2015-12-02":19857.599999999999999999999994,"2015-12-03":19669.699999999999999999999994,"2015-12-04":20009.399999999999999999999994,"2015-12-07":20085.499999999999999999999994,"2015-12-08":19991.099999999999999999999994,"2015-12-09":19853.899999999999999999999995,"2015-12-10":19955.699999999999999999999996,"2015-12-11":19616.399999999999999999999996,"2015-12-14":19685.799999999999999999999997,"2015-12-15":19836.799999999999999999999998,"2015-12-16":20183.199999999999999999999997,"2015-12-17":20208.599999999999999999999998,"2015-12-18":19898.999999999999999999999997,"2015-12-21":20075.399999999999999999999997,"2015-12-22":20137.099999999999999999999997,"2015-12-23":20268.799999999999999999999997,"2015-12-24":20244.899999999999999999999997,"2015-12-29":20307.499999999999999999999997,"2015-12-30":20205.299999999999999999999997,"2015-12-31":19974.199999999999999999999998,"2016-01-04":19656.799999999999999999999998,"2016-01-05":19761.499999999999999999999997,"2016-01-06":19641.499999999999999999999997,"2016-01-07":19204.199999999999999999999997,"2016-01-08":19081.499999999999999999999998,"2016-01-11":19121.299999999999999999999997,"2016-01-12":19293.399999999999999999999997,"2016-01-13":19117.799999999999999999999997,"2016-01-14":19351.399999999999999999999996,"2016-01-15":19065.399999999999999999999995,"2016-01-18":19076.999999999999999999999996,"2016-01-19":19145.999999999999999999999997,"2016-01-20":18728.199999999999999999999997,"2016-01-21":18486.499999999999999999999998,"2016-01-22":18770.499999999999999999999999,"2016-01-25":18724.400000000000000000000000,"2016-01-26":18746.100000000000000000000001,"2016-01-27":18695.600000000000000000000000,"2016-01-28":18723.400000000000000000000000,"2016-01-29":19189.900000000000000000000001,"2016-02-01":19052.800000000000000000000001,"2016-02-02":18785.500000000000000000000002,"2016-02-03":18528.900000000000000000000002,"2016-02-04":18586.700000000000000000000002,"2016-02-05":18546.400000000000000000000001,"2016-02-08":18303.800000000000000000000001,"2016-02-09":18183.400000000000000000000001,"2016-02-10":18252.800000000000000000000002,"2016-02-11":18023.700000000000000000000001,"2016-02-12":18219.600000000000000000000000,"2016-02-16":18612.400000000000000000000000,"2016-02-17":18689.800000000000000000000000,"2016-02-18":18682.700000000000000000000000,"2016-02-19":18742.899999999999999999999999,"2016-02-22":18891.199999999999999999999998,"2016-02-23":18693.399999999999999999999997,"2016-02-24":18578.399999999999999999999997,"2016-02-25":18521.099999999999999999999997,"2016-02-26":18469.399999999999999999999998,"2016-02-29":18387.099999999999999999999999,"2016-03-01":18713.199999999999999999999998,"2016-03-02":18782.599999999999999999999999,"2016-03-03":18910.900000000000000000000000,"2016-03-04":18995.700000000000000000000000,"2016-03-07":18883.200000000000000000000001,"2016-03-08":18882.800000000000000000000000,"2016-03-09":18750.499999999999999999999999,"2016-03-10":18865.699999999999999999999999,"2016-03-11":19046.100000000000000000000000,"2016-03-14":19073.900000000000000000000000,"2016-03-15":19032.600000000000000000000000,"2016-03-16":18849.599999999999999999999999,"2016-03-17":18873.599999999999999999999998,"2016-03-18":19052.799999999999999999999998,"2016-03-21":19125.699999999999999999999998,"2016-03-22":19001.199999999999999999999997,"2016-03-23":19067.399999999999999999999996,"2016-03-24":19082.199999999999999999999995,"2016-03-28":19061.499999999999999999999994,"2016-03-29":19084.299999999999999999999994,"2016-03-30":19134.899999999999999999999993,"2016-03-31":19072.699999999999999999999993,"2016-04-01":19160.199999999999999999999992,"2016-04-04":19187.599999999999999999999991,"2016-04-05":19121.799999999999999999999991,"2016-04-06":19208.399999999999999999999990,"2016-04-07":19090.399999999999999999999991,"2016-04-08":19059.499999999999999999999991,"2016-04-11":18922.999999999999999999999990,"2016-04-12":18935.399999999999999999999990,"2016-04-13":19239.299999999999999999999990,"2016-04-14":19262.599999999999999999999990,"2016-04-15":19232.899999999999999999999991,"2016-04-18":19258.999999999999999999999991,"2016-04-19":19307.899999999999999999999991,"2016-04-20":19245.199999999999999999999990,"2016-04-21":19260.599999999999999999999990,"2016-04-22":19125.399999999999999999999990,"2016-04-25":19122.899999999999999999999991,"2016-04-26":19069.399999999999999999999991,"2016-04-27":19137.199999999999999999999991,"2016-04-28":18869.299999999999999999999992,"2016-04-29":18806.699999999999999999999991,"2016-05-02":18841.999999999999999999999992,"2016-05-03":18872.599999999999999999999992,"2016-05-04":19025.199999999999999999999991,"2016-05-05":19034.499999999999999999999992,"2016-05-06":19132.999999999999999999999992,"2016-05-09":19158.399999999999999999999991,"2016-05-10":19347.699999999999999999999991,"2016-05-11":19125.999999999999999999999991,"2016-05-12":19131.699999999999999999999991,"2016-05-13":19019.299999999999999999999990,"2016-05-16":19152.199999999999999999999989,"2016-05-17":19020.499999999999999999999989,"2016-05-18":19119.099999999999999999999989,"2016-05-19":19142.299999999999999999999988,"2016-05-20":19322.899999999999999999999989,"2016-05-24":19586.999999999999999999999988,"2016-05-25":19521.499999999999999999999987,"2016-05-26":19462.599999999999999999999986,"2016-05-27":19607.499999999999999999999986,"2016-05-30":19674.699999999999999999999986,"2016-05-31":19707.099999999999999999999986,"2016-06-01":19662.099999999999999999999986,"2016-06-02":19761.399999999999999999999987,"2016-06-03":19574.099999999999999999999987,"2016-06-06":19499.899999999999999999999988,"2016-06-07":19502.399999999999999999999987,"2016-06-08":19497.699999999999999999999987,"2016-06-09":19413.299999999999999999999987,"2016-06-10":19142.799999999999999999999987,"2016-06-13":18937.899999999999999999999987,"2016-06-14":18907.799999999999999999999988,"2016-06-15":19066.299999999999999999999988,"2016-06-16":19136.899999999999999999999988,"2016-06-17":19057.699999999999999999999989,"2016-06-20":19231.399999999999999999999990,"2016-06-21":19333.299999999999999999999991,"2016-06-22":19425.599999999999999999999990,"2016-06-23":19630.099999999999999999999991,"2016-06-24":18995.199999999999999999999991,"2016-06-27":18723.499999999999999999999991,"2016-06-28":19085.099999999999999999999991,"2016-06-29":19373.099999999999999999999990,"2016-06-30":19572.699999999999999999999991,"2016-07-04":19461.699999999999999999999991,"2016-07-05":19486.599999999999999999999990,"2016-07-06":19382.499999999999999999999990,"2016-07-07":19454.299999999999999999999991,"2016-07-08":19781.899999999999999999999990,"2016-07-11":20045.999999999999999999999989,"2016-07-12":20043.699999999999999999999989,"2016-07-13":19962.799999999999999999999989,"2016-07-14":19965.899999999999999999999988,"2016-07-15":19998.599999999999999999999988,"2016-07-18":20061.099999999999999999999989,"2016-07-19":20067.799999999999999999999988,"2016-07-20":20262.499999999999999999999987,"2016-07-21":20228.099999999999999999999986,"2016-07-22":20382.799999999999999999999986,"2016-07-25":20457.899999999999999999999986,"2016-07-26":20489.899999999999999999999985,"2016-07-27":20441.599999999999999999999985,"2016-07-28":20450.699999999999999999999986,"2016-07-29":20315.299999999999999999999986,"2016-08-02":20207.881999999999999999999985,"2016-08-03":20198.256999999999999999999985,"2016-08-04":20177.742999999999999999999986,"2016-08-05":20596.961999999999999999999986,"2016-08-08":20641.415999999999999999999986,"2016-08-09":20678.815999999999999999999986,"2016-08-10":20563.090999999999999999999986,"2016-08-11":20615.885999999999999999999986,"2016-08-12":20545.362999999999999999999986,"2016-08-15":20590.588999999999999999999986,"2016-08-16":20403.936999999999999999999986,"2016-08-17":20383.448999999999999999999986,"2016-08-18":20301.400999999999999999999986,"2016-08-19":20388.302999999999999999999986,"2016-08-22":20504.822999999999999999999985,"2016-08-23":20440.284999999999999999999985,"2016-08-24":20358.287999999999999999999985,"2016-08-25":20294.993999999999999999999986,"2016-08-26":20388.012999999999999999999986,"2016-08-29":20526.308999999999999999999985,"2016-08-30":20631.344999999999999999999984,"2016-08-31":20598.133999999999999999999985,"2016-09-01":20561.999999999999999999999985,"2016-09-02":20623.899999999999999999999984,"2016-09-06":20544.399999999999999999999984,"2016-09-07":20586.499999999999999999999983,"2016-09-08":20587.099999999999999999999983,"2016-09-09":20265.599999999999999999999983,"2016-09-12":20467.099999999999999999999983,"2016-09-13":20299.299999999999999999999983,"2016-09-14":20373.299999999999999999999982,"2016-09-15":20597.699999999999999999999982,"2016-09-16":20493.599999999999999999999982,"2016-09-19":20535.699999999999999999999982,"2016-09-20":20580.199999999999999999999982,"2016-09-21":20661.999999999999999999999983,"2016-09-22":20795.099999999999999999999983,"2016-09-23":20789.599999999999999999999983,"2016-09-26":20667.499999999999999999999983,"2016-09-27":20741.499999999999999999999983,"2016-09-28":20730.099999999999999999999983,"2016-09-29":20674.199999999999999999999983,"2016-09-30":20710.299999999999999999999984,"2016-10-03":20768.599999999999999999999984,"2016-10-04":20841.899999999999999999999985,"2016-10-05":20928.399999999999999999999986,"2016-10-06":20955.999999999999999999999986,"2016-10-07":20881.099999999999999999999985,"2016-10-11":20617.799999999999999999999985,"2016-10-12":20633.999999999999999999999984,"2016-10-13":20457.499999999999999999999984,"2016-10-14":20387.699999999999999999999984,"2016-10-17":20270.799999999999999999999984,"2016-10-18":20413.499999999999999999999984,"2016-10-19":20498.099999999999999999999983,"2016-10-20":20605.399999999999999999999984,"2016-10-21":20715.799999999999999999999983,"2016-10-24":20879.599999999999999999999983,"2016-10-25":20721.199999999999999999999983,"2016-10-26":20689.399999999999999999999983,"2016-10-27":20600.599999999999999999999984,"2016-10-28":20595.199999999999999999999984,"2016-10-31":20604.799999999999999999999984,"2016-11-01":20447.799999999999999999999984,"2016-11-02":20333.299999999999999999999984,"2016-11-03":20204.799999999999999999999983,"2016-11-04":20149.899999999999999999999983,"2016-11-07":20435.799999999999999999999984,"2016-11-08":20424.499999999999999999999984,"2016-11-09":20446.099999999999999999999985,"2016-11-10":20445.499999999999999999999984,"2016-11-11":20395.199999999999999999999984,"2016-11-14":20173.299999999999999999999985,"2016-11-15":20190.699999999999999999999985,"2016-11-16":20207.499999999999999999999985,"2016-11-17":20392.299999999999999999999985,"2016-11-18":20408.999999999999999999999985,"2016-11-21":20373.799999999999999999999984,"2016-11-22":20502.599999999999999999999983,"2016-11-23":20555.899999999999999999999984,"2016-11-24":20542.199999999999999999999983,"2016-11-25":20676.899999999999999999999982,"2016-11-28":20506.499999999999999999999982,"2016-11-29":20515.399999999999999999999982,"2016-11-30":20534.599999999999999999999982,"2016-12-01":20192.899999999999999999999982,"2016-12-02":20084.099999999999999999999981,"2016-12-05":20182.199999999999999999999982,"2016-12-06":20301.299999999999999999999981,"2016-12-07":20475.399999999999999999999981,"2016-12-08":20323.999999999999999999999981,"2016-12-09":20385.399999999999999999999980,"2016-12-12":20217.299999999999999999999980,"2016-12-13":20372.199999999999999999999981,"2016-12-14":20333.999999999999999999999981,"2016-12-15":20353.699999999999999999999980,"2016-12-16":20353.099999999999999999999979,"2016-12-19":20458.799999999999999999999979,"2016-12-20":20431.199999999999999999999979,"2016-12-21":20486.099999999999999999999980,"2016-12-22":20569.099999999999999999999980,"2016-12-23":20622.299999999999999999999979,"2016-12-28":20625.199999999999999999999979,"2016-12-29":20621.599999999999999999999979,"2016-12-30":20490.099999999999999999999979,"2017-01-03":20646.899999999999999999999979,"2017-01-04":20603.399999999999999999999980,"2017-01-05":20601.599999999999999999999979,"2017-01-06":20662.199999999999999999999980,"2017-01-09":20641.299999999999999999999979,"2017-01-10":20662.699999999999999999999979,"2017-01-11":20675.899999999999999999999979,"2017-01-12":20582.799999999999999999999980,"2017-01-13":20582.799999999999999999999980,"2017-01-16":20572.099999999999999999999981,"2017-01-17":20477.599999999999999999999981,"2017-01-18":20776.099999999999999999999980,"2017-01-19":20837.399999999999999999999979,"2017-01-20":20890.399999999999999999999978,"2017-01-23":20810.499999999999999999999977,"2017-01-24":20783.699999999999999999999977,"2017-01-25":20830.699999999999999999999977,"2017-01-26":20844.399999999999999999999977,"2017-01-27":20944.299999999999999999999976,"2017-01-30":20781.199999999999999999999977,"2017-01-31":20589.999999999999999999999978,"2017-02-01":20665.599999999999999999999979,"2017-02-02":20616.299999999999999999999979,"2017-02-03":20767.099999999999999999999980,"2017-02-06":20791.399999999999999999999981,"2017-02-07":20946.799999999999999999999981,"2017-02-08":21022.299999999999999999999980,"2017-02-09":21091.699999999999999999999981,"2017-02-10":21057.799999999999999999999980,"2017-02-13":21159.099999999999999999999980,"2017-02-14":21134.699999999999999999999979,"2017-02-15":21221.899999999999999999999980,"2017-02-16":21248.499999999999999999999980,"2017-02-17":21300.099999999999999999999981,"2017-02-21":21454.799999999999999999999980,"2017-02-22":21482.599999999999999999999980,"2017-02-23":21448.699999999999999999999979,"2017-02-24":21336.299999999999999999999978,"2017-02-27":21444.599999999999999999999978,"2017-02-28":21524.699999999999999999999978,"2017-03-01":21847.299999999999999999999978,"2017-03-02":21797.899999999999999999999978,"2017-03-03":21810.799999999999999999999978,"2017-03-06":21807.499999999999999999999977,"2017-03-07":21796.699999999999999999999978,"2017-03-08":21856.999999999999999999999979,"2017-03-09":21869.299999999999999999999978,"2017-03-10":21927.799999999999999999999978,"2017-03-13":21953.999999999999999999999977,"2017-03-14":21959.799999999999999999999976,"2017-03-15":21932.999999999999999999999975,"2017-03-16":22123.499999999999999999999974,"2017-03-17":22162.999999999999999999999974,"2017-03-20":22171.999999999999999999999974,"2017-03-21":22009.799999999999999999999975,"2017-03-22":21952.799999999999999999999975,"2017-03-23":21967.499999999999999999999975,"2017-03-24":22017.699999999999999999999975,"2017-03-27":22026.099999999999999999999975,"2017-03-28":22061.499999999999999999999975,"2017-03-29":22009.299999999999999999999974,"2017-03-30":22016.199999999999999999999973,"2017-03-31":21911.799999999999999999999973,"2017-04-03":22075.999999999999999999999974,"2017-04-04":22126.199999999999999999999975,"2017-04-05":22138.499999999999999999999976,"2017-04-06":22142.499999999999999999999977,"2017-04-07":22118.599999999999999999999977,"2017-04-10":21991.099999999999999999999977,"2017-04-11":21954.199999999999999999999977,"2017-04-12":21866.099999999999999999999977,"2017-04-13":21864.199999999999999999999977,"2017-04-17":21997.099999999999999999999977,"2017-04-18":22015.299999999999999999999976,"2017-04-19":22145.699999999999999999999976,"2017-04-20":22289.599999999999999999999977,"2017-04-21":22315.499999999999999999999977,"2017-04-24":22559.099999999999999999999976,"2017-04-25":22767.199999999999999999999976,"2017-04-26":22810.099999999999999999999976,"2017-04-27":22897.399999999999999999999977,"2017-04-28":22962.699999999999999999999978,"2017-05-01":23004.599999999999999999999979,"2017-05-02":23191.699999999999999999999979,"2017-05-03":23116.099999999999999999999979,"2017-05-04":23205.999999999999999999999978,"2017-05-05":23119.199999999999999999999977,"2017-05-08":23141.399999999999999999999977,"2017-05-09":23233.299999999999999999999977,"2017-05-10":23101.599999999999999999999978,"2017-05-11":23130.899999999999999999999977,"2017-05-12":23174.199999999999999999999978,"2017-05-15":23170.499999999999999999999977,"2017-05-16":23173.199999999999999999999978,"2017-05-17":22930.099999999999999999999977,"2017-05-18":22764.899999999999999999999977,"2017-05-19":22858.999999999999999999999977,"2017-05-23":22959.999999999999999999999976,"2017-05-24":22828.899999999999999999999976,"2017-05-25":23014.299999999999999999999976,"2017-05-26":23003.999999999999999999999975,"2017-05-29":22977.299999999999999999999975,"2017-05-30":22950.399999999999999999999975,"2017-05-31":23007.299999999999999999999976,"2017-06-01":23179.299999999999999999999976,"2017-06-02":23186.699999999999999999999976,"2017-06-05":23162.399999999999999999999976,"2017-06-06":23026.099999999999999999999976,"2017-06-07":23193.899999999999999999999976,"2017-06-08":23190.699999999999999999999975,"2017-06-09":23033.699999999999999999999974,"2017-06-12":22758.699999999999999999999975,"2017-06-13":22694.499999999999999999999975,"2017-06-14":22650.199999999999999999999974,"2017-06-15":22561.999999999999999999999975,"2017-06-16":22573.499999999999999999999975,"2017-06-19":22743.099999999999999999999974,"2017-06-20":22590.899999999999999999999974,"2017-06-21":22642.399999999999999999999973,"2017-06-22":22490.099999999999999999999973,"2017-06-23":22639.199999999999999999999972,"2017-06-26":22725.499999999999999999999971,"2017-06-27":22459.499999999999999999999972,"2017-06-28":22367.599999999999999999999972,"2017-06-29":22078.799999999999999999999973,"2017-06-30":22056.799999999999999999999973,"2017-07-04":21861.899999999999999999999973,"2017-07-05":21968.699999999999999999999973,"2017-07-06":21788.199999999999999999999973,"2017-07-07":21719.499999999999999999999973,"2017-07-10":21781.099999999999999999999973,"2017-07-11":21881.099999999999999999999973,"2017-07-12":21794.799999999999999999999973,"2017-07-13":21874.999999999999999999999972,"2017-07-14":21925.199999999999999999999971,"2017-07-17":21951.699999999999999999999970,"2017-07-18":21894.199999999999999999999969,"2017-07-19":21927.999999999999999999999968,"2017-07-20":21976.399999999999999999999967,"2017-07-21":21889.499999999999999999999966,"2017-07-24":21782.999999999999999999999966,"2017-07-25":21717.299999999999999999999966,"2017-07-26":21721.899999999999999999999966,"2017-07-27":21927.299999999999999999999965,"2017-07-28":21634.799999999999999999999965,"2017-07-31":21707.199999999999999999999965,"2017-08-01":21890.799999999999999999999964,"2017-08-02":21922.399999999999999999999964,"2017-08-03":21922.799999999999999999999963,"2017-08-04":22038.299999999999999999999964,"2017-08-08":22047.499999999999999999999964,"2017-08-09":22038.599999999999999999999965,"2017-08-10":21767.299999999999999999999965,"2017-08-11":21685.299999999999999999999965,"2017-08-14":21919.699999999999999999999964,"2017-08-15":21966.899999999999999999999964,"2017-08-16":21872.199999999999999999999964,"2017-08-17":21705.599999999999999999999963,"2017-08-18":21537.799999999999999999999964,"2017-08-21":21557.899999999999999999999963,"2017-08-22":21767.499999999999999999999962,"2017-08-23":21694.899999999999999999999962,"2017-08-24":21635.699999999999999999999962,"2017-08-25":21601.099999999999999999999961,"2017-08-28":21606.599999999999999999999961,"2017-08-29":21669.499999999999999999999962,"2017-08-30":21922.999999999999999999999962,"2017-08-31":21813.699999999999999999999961,"2017-09-01":21672.299999999999999999999961,"2017-09-05":21504.099999999999999999999960,"2017-09-06":21332.199999999999999999999960,"2017-09-07":21215.699999999999999999999961,"2017-09-08":21198.699999999999999999999960,"2017-09-11":21359.699999999999999999999961,"2017-09-12":21538.499999999999999999999960,"2017-09-13":21524.399999999999999999999960,"2017-09-14":21524.799999999999999999999959,"2017-09-15":21528.799999999999999999999960,"2017-09-18":21788.699999999999999999999959,"2017-09-19":21778.599999999999999999999959,"2017-09-20":21871.299999999999999999999959,"2017-09-21":21839.099999999999999999999960,"2017-09-22":21891.899999999999999999999959,"2017-09-25":21849.499999999999999999999959,"2017-09-26":21757.299999999999999999999959,"2017-09-27":21986.099999999999999999999960,"2017-09-28":21956.799999999999999999999959,"2017-09-29":22156.799999999999999999999958,"2017-10-02":22257.699999999999999999999957,"2017-10-03":22279.599999999999999999999957,"2017-10-04":22252.099999999999999999999957,"2017-10-05":22470.299999999999999999999957,"2017-10-06":22380.099999999999999999999957,"2017-10-10":22429.199999999999999999999956,"2017-10-11":22438.299999999999999999999957,"2017-10-12":22470.599999999999999999999956,"2017-10-13":22604.099999999999999999999957,"2017-10-16":22659.699999999999999999999956,"2017-10-17":22677.499999999999999999999956,"2017-10-18":22634.899999999999999999999956,"2017-10-19":22558.499999999999999999999956,"2017-10-20":22810.899999999999999999999955,"2017-10-23":22726.399999999999999999999955,"2017-10-24":22733.099999999999999999999956,"2017-10-25":22890.399999999999999999999957,"2017-10-26":23034.899999999999999999999957,"2017-10-27":23238.999999999999999999999956,"2017-10-30":23161.499999999999999999999956,"2017-10-31":23350.799999999999999999999955,"2017-11-01":23314.999999999999999999999955,"2017-11-02":23231.199999999999999999999955,"2017-11-03":23178.699999999999999999999956,"2017-11-07":23223.299999999999999999999955,"2017-11-08":23137.299999999999999999999955,"2017-11-09":22919.099999999999999999999955,"2017-11-10":22890.999999999999999999999956,"2017-11-13":22933.699999999999999999999955,"2017-11-14":22874.899999999999999999999954,"2017-11-15":22802.899999999999999999999955,"2017-11-16":23080.399999999999999999999954,"2017-11-17":23070.199999999999999999999955,"2017-11-20":23180.099999999999999999999955,"2017-11-21":23337.999999999999999999999956,"2017-11-22":23169.399999999999999999999955,"2017-11-23":23152.299999999999999999999955,"2017-11-24":23218.699999999999999999999954,"2017-11-27":23213.199999999999999999999955,"2017-11-28":23527.499999999999999999999953,"2017-11-29":23476.099999999999999999999953,"2017-11-30":23555.199999999999999999999953,"2017-12-01":23127.899999999999999999999955,"2017-12-04":23151.999999999999999999999955,"2017-12-05":23099.499999999999999999999955,"2017-12-06":23207.399999999999999999999955,"2017-12-07":23366.699999999999999999999955,"2017-12-08":23553.199999999999999999999954,"2017-12-11":23603.599999999999999999999953,"2017-12-12":23616.599999999999999999999953,"2017-12-13":23525.499999999999999999999952,"2017-12-14":23286.099999999999999999999953,"2017-12-15":23635.899999999999999999999952,"2017-12-18":23798.999999999999999999999951,"2017-12-19":23752.999999999999999999999951,"2017-12-20":23668.899999999999999999999952,"2017-12-21":23619.999999999999999999999953,"2017-12-22":23664.799999999999999999999953,"2017-12-27":23538.699999999999999999999954,"2017-12-28":23525.699999999999999999999953,"2017-12-29":23520.199999999999999999999954,"2018-01-02":23695.899999999999999999999953,"2018-01-03":23927.699999999999999999999953,"2018-01-04":24012.999999999999999999999953,"2018-01-05":24011.499999999999999999999952,"2018-01-08":24034.099999999999999999999952,"2018-01-09":24173.299999999999999999999952,"2018-01-10":24185.699999999999999999999952,"2018-01-11":24305.299999999999999999999952,"2018-01-12":24437.999999999999999999999951,"2018-01-15":24331.899999999999999999999951,"2018-01-16":24349.999999999999999999999950,"2018-01-17":24481.099999999999999999999949,"2018-01-18":24483.099999999999999999999948,"2018-01-19":24749.899999999999999999999947,"2018-01-22":24776.299999999999999999999947,"2018-01-23":24740.199999999999999999999947,"2018-01-24":24750.199999999999999999999947,"2018-01-25":24829.299999999999999999999946,"2018-01-26":24963.799999999999999999999947,"2018-01-29":24661.899999999999999999999948,"2018-01-30":24475.199999999999999999999948,"2018-01-31":24531.999999999999999999999948,"2018-02-01":24388.799999999999999999999948,"2018-02-02":24130.999999999999999999999948,"2018-02-05":23345.499999999999999999999951,"2018-02-06":23585.399999999999999999999951,"2018-02-07":23417.499999999999999999999952,"2018-02-08":22810.999999999999999999999952,"2018-02-09":22880.199999999999999999999952,"2018-02-12":23223.399999999999999999999952,"2018-02-13":23279.499999999999999999999951,"2018-02-14":23497.899999999999999999999951,"2018-02-15":23696.999999999999999999999950,"2018-02-16":23841.399999999999999999999949,"2018-02-20":23817.099999999999999999999948,"2018-02-21":23849.599999999999999999999949,"2018-02-22":23812.599999999999999999999949,"2018-02-23":24022.999999999999999999999949,"2018-02-26":24288.399999999999999999999948,"2018-02-27":24034.299999999999999999999949,"2018-02-28":23878.899999999999999999999950,"2018-03-01":23641.199999999999999999999951,"2018-03-02":23857.999999999999999999999950,"2018-03-05":24150.499999999999999999999949,"2018-03-06":24108.899999999999999999999949,"2018-03-07":24153.899999999999999999999949,"2018-03-08":24357.899999999999999999999949,"2018-03-09":24589.299999999999999999999948,"2018-03-12":24587.599999999999999999999947,"2018-03-13":24639.899999999999999999999947,"2018-03-14":24564.999999999999999999999948,"2018-03-15":24753.899999999999999999999947,"2018-03-16":24797.099999999999999999999948,"2018-03-19":24511.999999999999999999999948,"2018-03-20":24618.299999999999999999999947,"2018-03-21":24253.699999999999999999999947,"2018-03-22":23715.199999999999999999999949,"2018-03-23":23178.999999999999999999999949,"2018-03-26":23719.499999999999999999999948,"2018-03-27":23412.299999999999999999999949,"2018-03-28":23445.299999999999999999999948,"2018-03-29":23620.399999999999999999999947,"2018-04-02":23229.199999999999999999999948,"2018-04-03":23317.799999999999999999999948,"2018-04-04":23419.099999999999999999999947,"2018-04-05":23577.099999999999999999999947,"2018-04-06":23194.599999999999999999999948,"2018-04-09":23209.799999999999999999999949,"2018-04-10":23405.599999999999999999999949,"2018-04-11":23242.499999999999999999999949,"2018-04-12":23346.299999999999999999999949,"2018-04-13":23264.699999999999999999999949,"2018-04-16":23284.499999999999999999999948,"2018-04-17":23373.299999999999999999999949,"2018-04-18":23633.599999999999999999999949,"2018-04-19":23613.299999999999999999999949,"2018-04-23":23702.399999999999999999999950,"2018-04-24":23518.599999999999999999999950,"2018-04-25":23525.099999999999999999999951,"2018-04-26":23721.499999999999999999999952,"2018-04-27":23623.899999999999999999999951,"2018-04-30":23549.199999999999999999999951,"2018-05-01":23588.299999999999999999999952,"2018-05-02":23471.999999999999999999999953,"2018-05-03":23415.199999999999999999999953,"2018-05-04":23614.299999999999999999999953,"2018-05-07":23791.699999999999999999999953,"2018-05-08":23946.799999999999999999999954,"2018-05-09":23864.999999999999999999999953,"2018-05-10":23898.299999999999999999999952,"2018-05-11":23916.799999999999999999999951,"2018-05-14":24069.799999999999999999999950,"2018-05-15":23959.999999999999999999999951,"2018-05-16":23952.799999999999999999999950,"2018-05-17":23883.499999999999999999999950,"2018-05-18":23953.199999999999999999999949,"2018-05-22":23972.899999999999999999999950,"2018-05-23":23954.299999999999999999999951,"2018-05-24":24027.099999999999999999999951,"2018-05-25":24100.899999999999999999999951,"2018-05-28":24098.699999999999999999999951,"2018-05-29":23820.499999999999999999999951,"2018-05-30":23793.399999999999999999999952,"2018-05-31":23900.199999999999999999999952,"2018-06-01":24108.599999999999999999999952,"2018-06-05":24327.199999999999999999999952,"2018-06-06":24466.599999999999999999999951,"2018-06-07":24428.199999999999999999999951,"2018-06-08":24386.299999999999999999999950,"2018-06-11":24503.399999999999999999999949,"2018-06-12":24591.099999999999999999999949,"2018-06-13":24451.899999999999999999999948,"2018-06-14":24645.699999999999999999999948,"2018-06-15":24737.499999999999999999999947,"2018-06-18":24654.399999999999999999999947,"2018-06-19":24562.499999999999999999999946,"2018-06-20":24781.099999999999999999999945,"2018-06-21":24641.799999999999999999999946,"2018-06-22":24797.299999999999999999999945,"2018-06-25":24492.999999999999999999999945,"2018-06-26":24527.299999999999999999999946,"2018-06-27":24402.899999999999999999999946,"2018-06-28":24315.499999999999999999999946,"2018-06-29":24308.799999999999999999999947,"2018-07-03":24144.599999999999999999999947,"2018-07-04":24193.699999999999999999999948,"2018-07-05":24256.399999999999999999999948,"2018-07-06":24459.099999999999999999999948,"2018-07-09":24693.799999999999999999999947,"2018-07-10":24808.099999999999999999999946,"2018-07-11":24732.699999999999999999999947,"2018-07-12":24919.899999999999999999999946,"2018-07-13":24996.699999999999999999999947,"2018-07-16":24930.099999999999999999999947,"2018-07-17":25030.799999999999999999999946,"2018-07-18":24924.099999999999999999999947,"2018-07-19":25032.199999999999999999999948,"2018-07-20":24914.299999999999999999999949,"2018-07-23":24949.299999999999999999999949,"2018-07-24":25116.899999999999999999999949,"2018-07-25":25139.199999999999999999999950,"2018-07-26":24918.599999999999999999999951,"2018-07-27":24920.399999999999999999999951,"2018-07-30":24692.099999999999999999999951,"2018-07-31":24691.099999999999999999999951,"2018-08-01":24575.499999999999999999999952,"2018-08-02":24503.099999999999999999999952,"2018-08-03":24489.599999999999999999999951,"2018-08-07":24685.899999999999999999999951,"2018-08-08":24662.399999999999999999999951,"2018-08-09":24791.399999999999999999999950,"2018-08-10":24677.299999999999999999999951,"2018-08-13":24585.499999999999999999999950,"2018-08-14":24575.999999999999999999999950,"2018-08-15":24381.999999999999999999999951,"2018-08-16":24567.099999999999999999999951,"2018-08-17":24469.999999999999999999999951,"2018-08-20":24569.999999999999999999999952,"2018-08-21":24691.399999999999999999999951,"2018-08-22":24682.999999999999999999999952,"2018-08-23":24774.199999999999999999999953,"2018-08-27":24946.899999999999999999999952,"2018-08-28":24866.399999999999999999999952,"2018-08-29":24950.299999999999999999999953,"2018-08-30":24807.299999999999999999999953,"2018-08-31":24848.699999999999999999999954,"2018-09-04":24874.199999999999999999999953,"2018-09-05":24644.699999999999999999999953,"2018-09-06":24477.999999999999999999999953,"2018-09-07":24460.699999999999999999999954,"2018-09-10":24472.399999999999999999999953,"2018-09-11":24372.399999999999999999999954,"2018-09-12":24224.799999999999999999999953,"2018-09-13":24390.199999999999999999999952,"2018-09-14":24515.899999999999999999999952,"2018-09-17":24434.499999999999999999999953,"2018-09-18":24469.599999999999999999999954,"2018-09-19":24400.999999999999999999999954,"2018-09-20":24575.399999999999999999999954,"2018-09-21":24611.099999999999999999999954,"2018-09-24":24505.699999999999999999999954,"2018-09-25":24532.999999999999999999999955,"2018-09-26":24675.199999999999999999999954,"2018-09-27":24735.699999999999999999999954,"2018-09-28":24448.099999999999999999999953,"2018-10-01":24256.699999999999999999999953,"2018-10-02":24084.299999999999999999999954,"2018-10-03":24078.799999999999999999999955,"2018-10-04":23848.499999999999999999999954,"2018-10-05":23698.399999999999999999999955,"2018-10-09":23470.699999999999999999999956,"2018-10-10":22881.999999999999999999999958,"2018-10-11":22560.199999999999999999999959,"2018-10-12":22957.999999999999999999999958,"2018-10-15":22778.799999999999999999999958,"2018-10-16":23173.099999999999999999999958,"2018-10-17":23136.799999999999999999999959,"2018-10-18":22778.699999999999999999999960,"2018-10-19":22971.299999999999999999999959,"2018-10-22":22969.399999999999999999999959,"2018-10-23":22657.099999999999999999999959,"2018-10-24":21914.299999999999999999999960,"2018-10-25":22267.999999999999999999999960,"2018-10-26":22084.999999999999999999999961,"2018-10-29":21936.299999999999999999999960,"2018-10-30":22067.199999999999999999999960,"2018-10-31":22535.399999999999999999999959,"2018-11-01":22755.299999999999999999999958,"2018-11-02":22925.699999999999999999999957,"2018-11-05":22835.299999999999999999999957,"2018-11-06":22914.799999999999999999999957,"2018-11-07":23268.399999999999999999999957,"2018-11-08":23107.299999999999999999999958,"2018-11-09":22897.399999999999999999999958,"2018-11-12":22510.999999999999999999999960,"2018-11-13":22617.399999999999999999999959,"2018-11-14":22655.299999999999999999999960,"2018-11-15":22769.499999999999999999999960,"2018-11-16":22740.599999999999999999999961,"2018-11-19":22498.899999999999999999999962,"2018-11-20":22225.599999999999999999999963,"2018-11-21":22375.699999999999999999999964,"2018-11-22":22198.199999999999999999999965,"2018-11-23":22173.199999999999999999999964,"2018-11-26":22567.099999999999999999999963,"2018-11-27":22629.099999999999999999999964,"2018-11-28":23063.199999999999999999999963,"2018-11-29":22974.699999999999999999999962,"2018-11-30":23014.299999999999999999999963,"2018-12-03":23228.399999999999999999999963,"2018-12-04":22681.799999999999999999999965,"2018-12-05":22955.399999999999999999999965,"2018-12-06":22647.699999999999999999999965,"2018-12-07":22173.199999999999999999999965,"2018-12-10":22143.399999999999999999999965,"2018-12-11":22182.899999999999999999999965,"2018-12-12":22386.799999999999999999999965,"2018-12-13":22327.699999999999999999999965,"2018-12-14":21985.599999999999999999999965,"2018-12-17":21668.299999999999999999999965,"2018-12-18":21804.699999999999999999999966,"2018-12-19":21602.699999999999999999999967,"2018-12-20":21390.299999999999999999999966,"2018-12-21":21193.099999999999999999999967,"2018-12-24":20868.199999999999999999999968,"2018-12-27":21560.499999999999999999999966,"2018-12-28":21710.599999999999999999999966,"2018-12-31":21751.499999999999999999999965,"2019-01-02":21709.599999999999999999999965,"2019-01-03":21138.999999999999999999999967,"2019-01-04":21756.599999999999999999999967,"2019-01-07":21684.499999999999999999999968,"2019-01-08":21865.199999999999999999999969,"2019-01-09":22072.499999999999999999999969,"2019-01-10":22251.399999999999999999999970,"2019-01-11":22277.999999999999999999999970,"2019-01-14":22157.499999999999999999999971,"2019-01-15":22395.799999999999999999999970,"2019-01-16":22443.499999999999999999999969,"2019-01-17":22696.699999999999999999999968,"2019-01-18":23009.699999999999999999999969,"2019-01-21":22936.599999999999999999999969,"2019-01-22":22822.299999999999999999999969,"2019-01-23":22839.799999999999999999999969,"2019-01-24":22953.499999999999999999999969,"2019-01-25":23091.699999999999999999999968,"2019-01-28":22986.899999999999999999999969,"2019-01-29":23057.499999999999999999999969,"2019-01-30":23107.399999999999999999999968,"2019-01-31":23252.599999999999999999999967,"2019-02-01":23158.399999999999999999999968,"2019-02-04":23361.999999999999999999999968,"2019-02-05":23551.399999999999999999999967,"2019-02-06":23480.899999999999999999999967,"2019-02-07":23473.799999999999999999999967,"2019-02-08":23355.299999999999999999999967,"2019-02-11":23539.099999999999999999999966,"2019-02-12":23720.399999999999999999999966,"2019-02-13":23851.299999999999999999999966,"2019-02-14":23970.699999999999999999999965,"2019-02-15":24147.999999999999999999999964,"2019-02-19":24142.399999999999999999999963,"2019-02-20":24222.199999999999999999999963,"2019-02-21":24197.199999999999999999999962,"2019-02-22":24267.999999999999999999999961,"2019-02-25":24480.199999999999999999999960,"2019-02-26":24520.399999999999999999999961,"2019-02-27":24395.599999999999999999999962,"2019-02-28":24393.399999999999999999999963,"2019-03-01":24941.599999999999999999999962,"2019-03-04":24956.199999999999999999999961,"2019-03-05":24909.999999999999999999999961,"2019-03-06":24986.099999999999999999999961,"2019-03-07":24766.499999999999999999999961,"2019-03-08":24508.599999999999999999999961,"2019-03-11":24794.599999999999999999999961,"2019-03-12":24785.199999999999999999999960,"2019-03-13":24793.099999999999999999999959,"2019-03-14":24844.799999999999999999999959,"2019-03-15":25046.499999999999999999999959,"2019-03-18":25220.999999999999999999999958,"2019-03-19":25237.099999999999999999999958,"2019-03-20":25145.399999999999999999999959,"2019-03-21":25448.999999999999999999999959,"2019-03-22":25021.199999999999999999999959,"2019-03-25":24890.799999999999999999999959,"2019-03-26":25035.999999999999999999999959,"2019-03-27":24964.899999999999999999999960,"2019-03-28":25142.799999999999999999999959,"2019-03-29":25254.999999999999999999999960,"2019-04-01":25448.299999999999999999999959,"2019-04-02":25487.799999999999999999999960,"2019-04-03":25623.299999999999999999999960,"2019-04-04":25808.099999999999999999999958,"2019-04-05":25973.699999999999999999999957,"2019-04-08":25868.199999999999999999999957,"2019-04-09":25806.099999999999999999999957,"2019-04-10":25966.399999999999999999999957,"2019-04-11":25991.399999999999999999999957,"2019-04-12":26090.699999999999999999999956,"2019-04-15":26117.699999999999999999999956,"2019-04-16":26195.099999999999999999999955,"2019-04-17":26172.899999999999999999999955,"2019-04-18":26204.399999999999999999999956,"2019-04-22":26053.899999999999999999999956,"2019-04-23":26469.699999999999999999999956,"2019-04-24":26477.399999999999999999999957,"2019-04-25":26237.299999999999999999999957,"2019-04-26":26255.499999999999999999999956,"2019-04-29":26346.299999999999999999999956,"2019-04-30":26254.999999999999999999999957,"2019-05-01":26107.999999999999999999999958,"2019-05-02":26157.299999999999999999999958,"2019-05-03":26324.099999999999999999999958,"2019-05-06":25995.799999999999999999999957,"2019-05-07":25594.799999999999999999999958,"2019-05-08":25589.799999999999999999999957,"2019-05-09":25330.599999999999999999999958,"2019-05-10":25452.099999999999999999999959,"2019-05-13":24869.199999999999999999999961,"2019-05-14":25045.499999999999999999999960,"2019-05-15":25226.899999999999999999999960,"2019-05-16":25334.099999999999999999999959,"2019-05-17":24979.899999999999999999999960,"2019-05-21":24846.899999999999999999999961,"2019-05-22":24821.999999999999999999999961,"2019-05-23":24561.799999999999999999999961,"2019-05-24":24616.099999999999999999999961,"2019-05-27":24655.499999999999999999999962,"2019-05-28":24569.399999999999999999999963,"2019-05-29":24543.999999999999999999999964,"2019-05-30":24628.599999999999999999999963,"2019-05-31":24411.599999999999999999999963,"2019-06-03":24257.499999999999999999999964,"2019-06-04":24443.999999999999999999999964,"2019-06-05":24528.299999999999999999999963,"2019-06-06":24478.099999999999999999999962,"2019-06-07":24561.399999999999999999999963,"2019-06-10":24656.499999999999999999999963,"2019-06-11":24845.799999999999999999999964,"2019-06-12":24842.599999999999999999999964,"2019-06-13":24934.699999999999999999999963,"2019-06-14":24904.999999999999999999999964,"2019-06-17":24937.599999999999999999999964,"2019-06-18":25227.599999999999999999999964,"2019-06-19":25209.399999999999999999999964,"2019-06-20":25462.699999999999999999999963,"2019-06-21":25470.899999999999999999999962,"2019-06-24":25386.499999999999999999999962,"2019-06-25":25089.499999999999999999999962,"2019-06-26":25042.599999999999999999999961,"2019-06-27":25147.299999999999999999999962,"2019-06-28":25290.499999999999999999999962,"2019-07-02":25604.199999999999999999999961,"2019-07-03":25651.099999999999999999999960,"2019-07-04":25619.499999999999999999999960,"2019-07-05":25542.999999999999999999999959,"2019-07-08":25330.199999999999999999999960,"2019-07-09":25342.799999999999999999999959,"2019-07-10":25310.299999999999999999999959,"2019-07-11":25328.399999999999999999999960,"2019-07-12":25313.599999999999999999999959,"2019-07-15":25409.799999999999999999999960,"2019-07-16":25319.499999999999999999999961,"2019-07-17":25110.199999999999999999999962,"2019-07-18":25187.299999999999999999999961,"2019-07-19":25265.399999999999999999999960,"2019-07-22":25468.299999999999999999999959,"2019-07-23":25694.199999999999999999999958,"2019-07-24":25904.999999999999999999999958,"2019-07-25":25861.199999999999999999999959,"2019-07-26":26066.599999999999999999999958,"2019-07-29":26013.499999999999999999999959,"2019-07-30":25911.599999999999999999999960,"2019-07-31":25643.499999999999999999999962,"2019-08-01":25454.699999999999999999999963,"2019-08-02":25204.399999999999999999999964,"2019-08-06":24860.799999999999999999999964,"2019-08-07":24970.499999999999999999999963,"2019-08-08":25232.199999999999999999999963,"2019-08-09":24909.899999999999999999999963,"2019-08-12":24804.899999999999999999999963,"2019-08-13":25097.199999999999999999999962,"2019-08-14":24572.399999999999999999999962,"2019-08-15":24690.299999999999999999999963,"2019-08-16":24995.499999999999999999999962,"2019-08-19":25371.699999999999999999999961,"2019-08-20":25197.199999999999999999999960,"2019-08-21":25373.799999999999999999999960,"2019-08-22":25333.699999999999999999999961,"2019-08-23":24823.299999999999999999999962,"2019-08-26":24919.799999999999999999999961,"2019-08-27":24973.599999999999999999999961,"2019-08-28":25088.199999999999999999999962,"2019-08-29":25467.499999999999999999999962,"2019-08-30":25603.999999999999999999999961,"2019-09-03":25471.699999999999999999999961,"2019-09-04":25681.699999999999999999999961,"2019-09-05":25951.599999999999999999999961,"2019-09-06":25872.799999999999999999999960,"2019-09-09":25911.899999999999999999999959,"2019-09-10":25843.499999999999999999999960,"2019-09-11":26033.299999999999999999999959,"2019-09-12":26262.499999999999999999999959,"2019-09-13":26473.299999999999999999999959,"2019-09-16":26247.299999999999999999999959,"2019-09-17":26261.999999999999999999999959,"2019-09-18":26384.399999999999999999999959,"2019-09-19":26265.999999999999999999999959,"2019-09-20":26170.799999999999999999999958,"2019-09-23":26023.599999999999999999999957,"2019-09-24":25800.499999999999999999999957,"2019-09-25":25950.699999999999999999999956,"2019-09-26":25927.099999999999999999999956,"2019-09-27":25680.399999999999999999999957,"2019-09-30":25738.199999999999999999999957,"2019-10-01":25421.899999999999999999999957,"2019-10-02":25178.299999999999999999999958,"2019-10-03":25440.199999999999999999999958,"2019-10-04":25670.799999999999999999999959,"2019-10-07":25536.999999999999999999999959,"2019-10-08":25203.499999999999999999999960,"2019-10-09":25438.599999999999999999999960,"2019-10-10":25497.999999999999999999999959,"2019-10-11":25806.399999999999999999999960,"2019-10-15":26128.599999999999999999999960,"2019-10-16":26067.399999999999999999999959,"2019-10-17":26071.099999999999999999999958,"2019-10-18":25934.599999999999999999999957,"2019-10-21":25932.199999999999999999999956,"2019-10-22":25926.699999999999999999999957,"2019-10-23":25867.699999999999999999999956,"2019-10-24":25971.299999999999999999999956,"2019-10-25":25937.399999999999999999999957,"2019-10-28":26183.299999999999999999999956,"2019-10-29":26315.799999999999999999999955,"2019-10-30":26493.199999999999999999999955,"2019-10-31":26470.099999999999999999999956,"2019-11-01":26790.699999999999999999999956,"2019-11-04":27010.699999999999999999999957,"2019-11-05":26920.499999999999999999999957,"2019-11-06":26974.699999999999999999999958,"2019-11-07":27037.699999999999999999999957,"2019-11-08":27116.999999999999999999999956,"2019-11-11":26968.299999999999999999999955,"2019-11-12":26972.499999999999999999999954,"2019-11-13":26955.399999999999999999999954,"2019-11-14":26956.299999999999999999999953,"2019-11-15":27065.999999999999999999999952,"2019-11-18":27081.199999999999999999999951,"2019-11-19":27255.599999999999999999999951,"2019-11-20":27162.899999999999999999999952,"2019-11-21":27065.799999999999999999999951,"2019-11-22":27073.299999999999999999999951,"2019-11-25":27321.499999999999999999999950,"2019-11-26":27378.899999999999999999999950,"2019-11-27":27525.699999999999999999999951,"2019-11-28":27439.499999999999999999999951,"2019-11-29":27320.899999999999999999999952,"2019-12-02":27197.299999999999999999999951,"2019-12-03":27094.299999999999999999999950,"2019-12-04":27086.999999999999999999999950,"2019-12-05":27155.199999999999999999999951,"2019-12-06":27560.899999999999999999999951,"2019-12-09":27416.299999999999999999999950,"2019-12-10":27449.099999999999999999999950,"2019-12-11":27446.699999999999999999999949,"2019-12-12":27619.099999999999999999999947,"2019-12-13":27931.999999999999999999999945,"2019-12-16":28084.799999999999999999999944,"2019-12-17":28074.799999999999999999999944,"2019-12-18":27998.399999999999999999999945,"2019-12-19":28095.299999999999999999999946,"2019-12-20":28198.699999999999999999999945,"2019-12-23":28204.899999999999999999999945,"2019-12-24":28312.599999999999999999999943,"2019-12-27":28285.699999999999999999999944,"2019-12-30":28121.399999999999999999999945,"2019-12-31":28022.799999999999999999999945,"2020-01-02":28338.299999999999999999999945,"2020-01-03":28082.099999999999999999999946,"2020-01-06":28045.399999999999999999999945,"2020-01-07":28095.499999999999999999999946,"2020-01-08":28166.599999999999999999999946,"2020-01-09":28490.199999999999999999999946,"2020-01-10":28460.399999999999999999999947,"2020-01-13":28693.899999999999999999999947,"2020-01-14":28638.899999999999999999999948,"2020-01-15":28590.899999999999999999999947,"2020-01-16":28680.399999999999999999999946,"2020-01-17":28816.499999999999999999999945,"2020-01-20":28791.599999999999999999999944,"2020-01-21":28427.699999999999999999999945,"2020-01-22":28578.899999999999999999999945,"2020-01-23":28347.199999999999999999999946,"2020-01-24":28169.099999999999999999999945,"2020-01-27":27696.199999999999999999999946,"2020-01-28":27998.799999999999999999999944,"2020-01-29":28124.699999999999999999999945,"2020-01-30":28104.399999999999999999999946,"2020-01-31":27694.599999999999999999999946,"2020-02-03":27898.499999999999999999999946,"2020-02-04":28298.299999999999999999999946,"2020-02-05":28550.499999999999999999999945,"2020-02-06":28573.999999999999999999999944,"2020-02-07":28294.799999999999999999999945,"2020-02-10":28461.299999999999999999999945,"2020-02-11":28685.599999999999999999999943,"2020-02-12":28793.799999999999999999999944,"2020-02-13":28618.099999999999999999999943,"2020-02-14":28598.299999999999999999999943,"2020-02-18":28450.099999999999999999999942,"2020-02-19":28522.099999999999999999999942,"2020-02-20":28563.299999999999999999999943,"2020-02-21":28244.499999999999999999999943,"2020-02-24":27404.799999999999999999999946,"2020-02-25":26904.699999999999999999999947,"2020-02-26":26957.999999999999999999999946,"2020-02-27":26230.699999999999999999999948,"2020-02-28":26261.899999999999999999999948,"2020-03-02":26735.299999999999999999999947,"2020-03-03":26340.899999999999999999999948,"2020-03-04":27140.599999999999999999999947,"2020-03-05":26558.899999999999999999999949,"2020-03-06":26015.899999999999999999999949,"2020-03-09":25364.599999999999999999999950,"2020-03-10":25873.799999999999999999999948,"2020-03-11":24811.599999999999999999999951,"2020-03-12":22898.899999999999999999999954,"2020-03-13":24415.199999999999999999999951,"2020-03-16":21972.299999999999999999999955,"2020-03-17":23250.899999999999999999999953,"2020-03-18":22034.799999999999999999999955,"2020-03-19":22090.999999999999999999999954,"2020-03-20":21727.399999999999999999999955,"2020-03-23":21519.499999999999999999999956,"2020-03-24":23027.199999999999999999999954,"2020-03-25":23130.199999999999999999999954,"2020-03-26":23822.299999999999999999999952,"2020-03-27":22988.099999999999999999999953,"2020-03-30":23529.099999999999999999999951,"2020-03-31":23546.999999999999999999999950,"2020-04-01":22899.099999999999999999999951,"2020-04-02":23267.399999999999999999999951,"2020-04-03":22729.099999999999999999999952,"2020-04-06":23896.799999999999999999999949,"2020-04-07":23842.699999999999999999999950,"2020-04-08":24317.199999999999999999999948,"2020-04-09":24526.799999999999999999999946,"2020-04-13":24114.499999999999999999999946,"2020-04-14":24694.199999999999999999999945,"2020-04-15":24468.399999999999999999999946,"2020-04-16":24563.899999999999999999999947,"2020-04-17":25024.999999999999999999999945,"2020-04-20":24925.599999999999999999999945,"2020-04-21":24412.499999999999999999999947,"2020-04-22":24791.399999999999999999999946,"2020-04-23":24566.799999999999999999999946,"2020-04-24":24757.899999999999999999999945,"2020-04-27":25155.299999999999999999999945,"2020-04-28":25170.799999999999999999999944,"2020-04-29":25671.599999999999999999999943,"2020-04-30":25493.799999999999999999999943,"2020-05-01":25249.499999999999999999999943,"2020-05-04":25227.799999999999999999999942,"2020-05-05":25299.199999999999999999999941,"2020-05-06":25507.799999999999999999999940,"2020-05-07":25548.399999999999999999999940,"2020-05-08":25942.399999999999999999999940,"2020-05-11":26053.299999999999999999999938,"2020-05-12":25743.699999999999999999999939,"2020-05-13":25693.299999999999999999999938,"2020-05-14":25559.299999999999999999999938,"2020-05-15":25751.499999999999999999999938,"2020-05-19":25989.299999999999999999999936,"2020-05-20":26297.999999999999999999999935,"2020-05-21":26113.199999999999999999999937,"2020-05-22":25991.799999999999999999999937,"2020-05-25":26418.599999999999999999999937,"2020-05-26":26185.199999999999999999999937,"2020-05-27":26235.399999999999999999999937,"2020-05-28":26329.499999999999999999999938,"2020-05-29":26450.899999999999999999999937,"2020-06-01":26444.499999999999999999999937,"2020-06-02":26664.499999999999999999999935,"2020-06-03":27039.599999999999999999999935,"2020-06-04":27118.999999999999999999999935,"2020-06-05":27527.499999999999999999999934,"2020-06-08":27557.699999999999999999999933,"2020-06-09":27393.999999999999999999999933,"2020-06-10":27296.299999999999999999999933,"2020-06-11":26411.299999999999999999999936,"2020-06-12":26747.399999999999999999999934,"2020-06-15":26630.399999999999999999999934,"2020-06-16":26993.599999999999999999999934,"2020-06-17":27013.099999999999999999999933,"2020-06-18":27162.899999999999999999999934,"2020-06-19":27048.899999999999999999999935,"2020-06-22":27109.599999999999999999999934,"2020-06-23":27373.199999999999999999999933,"2020-06-24":26887.999999999999999999999933,"2020-06-25":27021.999999999999999999999931,"2020-06-26":26648.999999999999999999999933,"2020-06-29":26933.099999999999999999999931,"2020-06-30":26897.599999999999999999999931,"2020-07-02":27434.299999999999999999999930,"2020-07-03":27420.099999999999999999999930,"2020-07-06":28040.799999999999999999999927,"2020-07-07":27947.799999999999999999999928,"2020-07-08":28046.999999999999999999999928,"2020-07-09":28175.499999999999999999999929,"2020-07-10":28312.999999999999999999999930,"2020-07-13":28143.799999999999999999999931,"2020-07-14":28248.299999999999999999999930,"2020-07-15":28351.199999999999999999999930,"2020-07-16":28120.199999999999999999999931,"2020-07-17":28169.999999999999999999999930,"2020-07-20":28453.599999999999999999999929,"2020-07-21":28522.999999999999999999999928,"2020-07-22":28507.699999999999999999999929,"2020-07-23":28295.899999999999999999999929,"2020-07-24":28051.099999999999999999999928,"2020-07-27":28276.699999999999999999999928,"2020-07-28":28200.799999999999999999999929,"2020-07-29":28495.199999999999999999999928,"2020-07-30":28415.499999999999999999999927,"2020-07-31":28008.099999999999999999999927,"2020-08-04":28250.999999999999999999999926,"2020-08-05":28412.799999999999999999999927,"2020-08-06":28657.599999999999999999999925,"2020-08-07":28598.199999999999999999999924,"2020-08-10":28569.499999999999999999999924,"2020-08-11":28532.499999999999999999999923,"2020-08-12":28850.299999999999999999999922,"2020-08-13":28695.299999999999999999999922,"2020-08-14":28711.999999999999999999999923,"2020-08-17":28828.299999999999999999999923,"2020-08-18":28855.499999999999999999999922,"2020-08-19":28710.699999999999999999999921,"2020-08-20":28534.799999999999999999999920,"2020-08-21":28760.299999999999999999999920,"2020-08-24":29324.099999999999999999999920,"2020-08-25":29520.499999999999999999999919,"2020-08-26":29732.099999999999999999999919,"2020-08-27":29453.499999999999999999999919,"2020-08-28":29670.499999999999999999999918,"2020-08-31":29272.999999999999999999999919,"2020-09-01":29552.099999999999999999999917,"2020-09-02":29816.899999999999999999999917,"2020-09-03":29133.199999999999999999999919,"2020-09-04":28798.299999999999999999999921,"2020-09-08":28729.999999999999999999999922,"2020-09-09":28864.099999999999999999999922,"2020-09-10":28569.399999999999999999999924,"2020-09-11":28797.699999999999999999999922,"2020-09-14":29023.699999999999999999999921,"2020-09-15":29302.599999999999999999999919,"2020-09-16":29221.099999999999999999999918,"2020-09-17":29053.699999999999999999999918,"2020-09-18":29082.399999999999999999999917,"2020-09-21":28722.499999999999999999999918,"2020-09-22":28776.199999999999999999999917,"2020-09-23":28528.099999999999999999999917,"2020-09-24":28400.099999999999999999999917,"2020-09-25":28707.499999999999999999999917,"2020-09-28":28986.599999999999999999999916,"2020-09-29":28947.499999999999999999999915,"2020-09-30":29026.099999999999999999999915,"2020-10-01":29104.599999999999999999999916,"2020-10-02":29050.999999999999999999999916,"2020-10-05":29401.699999999999999999999915,"2020-10-06":29275.999999999999999999999915,"2020-10-07":29588.399999999999999999999914,"2020-10-08":29607.499999999999999999999914,"2020-10-09":29733.799999999999999999999915,"2020-10-13":30082.799999999999999999999915,"2020-10-14":30061.099999999999999999999914,"2020-10-15":30049.499999999999999999999914,"2020-10-16":30088.099999999999999999999915,"2020-10-19":29887.999999999999999999999917,"2020-10-20":29979.999999999999999999999918,"2020-10-21":30024.499999999999999999999917,"2020-10-22":30063.699999999999999999999917,"2020-10-23":30131.299999999999999999999917,"2020-10-26":29795.699999999999999999999918,"2020-10-27":29757.099999999999999999999917,"2020-10-28":29289.799999999999999999999918,"2020-10-29":29460.099999999999999999999918,"2020-10-30":29365.499999999999999999999919,"2020-11-02":29514.199999999999999999999920,"2020-11-03":29598.899999999999999999999920,"2020-11-04":30146.899999999999999999999918,"2020-11-05":30523.899999999999999999999916,"2020-11-06":30679.099999999999999999999916,"2020-11-09":31025.999999999999999999999915,"2020-11-10":30772.799999999999999999999915,"2020-11-11":30924.099999999999999999999914,"2020-11-12":30819.099999999999999999999914,"2020-11-13":31094.299999999999999999999913,"2020-11-16":31199.399999999999999999999912,"2020-11-17":31112.199999999999999999999912,"2020-11-18":30954.999999999999999999999913,"2020-11-19":30988.199999999999999999999914,"2020-11-20":31069.299999999999999999999914,"2020-11-23":31179.099999999999999999999913,"2020-11-24":31315.399999999999999999999913,"2020-11-25":31138.999999999999999999999912,"2020-11-26":31287.499999999999999999999913,"2020-11-27":31363.199999999999999999999911,"2020-11-30":31009.699999999999999999999911,"2020-12-01":31437.299999999999999999999910,"2020-12-02":31366.999999999999999999999909,"2020-12-03":31336.499999999999999999999911,"2020-12-04":31474.499999999999999999999910,"2020-12-07":31296.299999999999999999999910,"2020-12-08":31467.299999999999999999999911,"2020-12-09":31324.599999999999999999999912,"2020-12-10":31136.499999999999999999999913,"2020-12-11":31219.599999999999999999999912,"2020-12-14":31050.599999999999999999999913,"2020-12-15":31105.199999999999999999999913,"2020-12-16":31488.699999999999999999999912,"2020-12-17":31740.199999999999999999999912,"2020-12-18":31761.599999999999999999999912,"2020-12-21":31743.999999999999999999999913,"2020-12-22":31750.699999999999999999999914,"2020-12-23":31732.699999999999999999999913,"2020-12-24":31510.899999999999999999999914,"2020-12-29":31796.899999999999999999999915,"2020-12-30":31912.299999999999999999999913,"2020-12-31":31784.199999999999999999999914,"2021-01-04":31906.599999999999999999999914,"2021-01-05":32027.999999999999999999999914,"2021-01-06":31878.399999999999999999999913,"2021-01-07":31941.699999999999999999999914,"2021-01-08":32316.999999999999999999999914,"2021-01-11":32241.899999999999999999999915,"2021-01-12":32188.199999999999999999999915,"2021-01-13":32193.199999999999999999999914,"2021-01-14":32158.399999999999999999999913,"2021-01-15":32179.699999999999999999999913,"2021-01-18":32374.499999999999999999999913,"2021-01-19":32617.499999999999999999999912,"2021-01-20":32814.299999999999999999999912,"2021-01-21":32736.699999999999999999999913,"2021-01-22":32810.499999999999999999999914,"2021-01-25":33058.399999999999999999999914,"2021-01-26":32807.499999999999999999999915,"2021-01-27":32340.499999999999999999999917,"2021-01-28":32628.799999999999999999999915,"2021-01-29":31986.099999999999999999999916,"2021-02-01":32843.099999999999999999999915,"2021-02-02":33076.099999999999999999999913,"2021-02-03":33180.299999999999999999999912,"2021-02-04":33512.899999999999999999999910,"2021-02-05":33516.799999999999999999999909,"2021-02-08":33625.799999999999999999999910,"2021-02-09":33600.499999999999999999999910,"2021-02-10":33798.299999999999999999999908,"2021-02-11":33964.499999999999999999999907,"2021-02-12":34073.299999999999999999999908,"2021-02-16":34153.899999999999999999999908,"2021-02-17":34170.699999999999999999999908,"2021-02-18":33957.299999999999999999999910,"2021-02-19":33865.599999999999999999999911,"2021-02-22":33219.399999999999999999999912,"2021-02-23":33098.999999999999999999999913,"2021-02-24":32850.399999999999999999999914,"2021-02-25":32593.199999999999999999999914,"2021-02-26":32549.199999999999999999999913,"2021-03-01":32942.799999999999999999999912,"2021-03-02":32685.699999999999999999999912,"2021-03-03":32504.699999999999999999999912,"2021-03-04":31933.399999999999999999999913,"2021-03-05":32167.699999999999999999999911,"2021-03-08":31700.899999999999999999999911,"2021-03-09":32386.099999999999999999999909,"2021-03-10":32400.999999999999999999999908,"2021-03-11":32939.899999999999999999999906,"2021-03-12":32389.299999999999999999999907,"2021-03-15":32353.699999999999999999999907,"2021-03-16":32314.399999999999999999999906,"2021-03-17":32229.899999999999999999999907,"2021-03-18":32186.299999999999999999999908,"2021-03-19":32291.999999999999999999999907,"2021-03-22":32603.599999999999999999999905,"2021-03-23":32548.699999999999999999999906,"2021-03-24":32043.799999999999999999999906,"2021-03-25":32105.699999999999999999999906,"2021-03-26":32525.199999999999999999999906,"2021-03-29":32372.099999999999999999999906,"2021-03-30":32402.599999999999999999999904,"2021-03-31":32430.599999999999999999999904,"2021-04-01":33110.399999999999999999999903,"2021-04-05":33513.599999999999999999999902,"2021-04-06":33696.899999999999999999999901,"2021-04-07":33591.499999999999999999999900,"2021-04-08":33926.199999999999999999999898,"2021-04-09":33918.499999999999999999999897,"2021-04-12":34136.099999999999999999999898,"2021-04-13":34223.999999999999999999999899,"2021-04-14":33964.599999999999999999999901,"2021-04-15":34350.799999999999999999999900,"2021-04-16":34413.299999999999999999999901,"2021-04-19":34335.199999999999999999999900,"2021-04-20":34279.099999999999999999999901,"2021-04-21":34023.799999999999999999999901,"2021-04-22":34163.099999999999999999999899,"2021-04-23":34522.999999999999999999999896,"2021-04-26":34421.399999999999999999999896,"2021-04-27":34554.199999999999999999999895,"2021-04-28":34474.499999999999999999999894,"2021-04-29":34643.099999999999999999999894,"2021-04-30":34384.599999999999999999999893,"2021-05-03":34387.499999999999999999999891,"2021-05-04":33963.599999999999999999999892,"2021-05-05":33987.199999999999999999999894,"2021-05-06":33702.899999999999999999999894,"2021-05-07":33848.199999999999999999999893,"2021-05-10":33166.199999999999999999999895,"2021-05-11":32846.499999999999999999999895,"2021-05-12":32402.399999999999999999999896,"2021-05-13":32587.399999999999999999999897,"2021-05-14":32956.599999999999999999999894,"2021-05-17":32837.099999999999999999999895,"2021-05-18":32833.699999999999999999999895,"2021-05-19":33078.899999999999999999999895,"2021-05-20":33557.099999999999999999999895,"2021-05-21":33387.499999999999999999999896,"2021-05-25":33849.999999999999999999999894,"2021-05-26":33906.699999999999999999999895,"2021-05-27":33678.399999999999999999999895,"2021-05-28":33684.299999999999999999999895,"2021-05-31":34003.299999999999999999999893,"2021-06-01":34021.099999999999999999999894,"2021-06-02":33781.399999999999999999999895,"2021-06-03":33613.099999999999999999999894,"2021-06-04":33861.499999999999999999999893,"2021-06-07":33896.599999999999999999999892,"2021-06-08":34033.799999999999999999999893,"2021-06-09":33968.699999999999999999999894,"2021-06-10":34080.099999999999999999999893,"2021-06-11":34252.999999999999999999999892,"2021-06-14":34433.799999999999999999999893,"2021-06-15":34473.699999999999999999999893,"2021-06-16":34418.499999999999999999999892,"2021-06-17":34865.799999999999999999999890,"2021-06-18":34949.699999999999999999999890,"2021-06-21":35023.299999999999999999999890,"2021-06-22":35124.099999999999999999999888,"2021-06-23":35104.999999999999999999999888,"2021-06-24":35325.199999999999999999999888,"2021-06-25":35538.799999999999999999999886,"2021-06-28":35630.799999999999999999999885,"2021-06-29":35680.399999999999999999999886,"2021-06-30":35514.599999999999999999999885,"2021-07-02":35638.499999999999999999999884,"2021-07-05":35506.699999999999999999999885,"2021-07-06":35854.699999999999999999999885,"2021-07-07":35946.099999999999999999999884,"2021-07-08":35729.399999999999999999999884,"2021-07-09":35860.999999999999999999999883,"2021-07-12":35892.299999999999999999999882,"2021-07-13":36166.299999999999999999999883,"2021-07-14":36151.299999999999999999999883,"2021-07-15":36257.599999999999999999999884,"2021-07-16":36329.199999999999999999999882,"2021-07-19":36091.999999999999999999999882,"2021-07-20":36100.699999999999999999999882,"2021-07-21":36255.799999999999999999999880,"2021-07-22":36478.199999999999999999999879,"2021-07-23":36810.599999999999999999999879,"2021-07-26":36339.199999999999999999999880,"2021-07-27":36067.799999999999999999999879,"2021-07-28":36284.599999999999999999999878,"2021-07-29":36260.199999999999999999999879,"2021-07-30":36230.199999999999999999999878,"2021-08-03":36257.699999999999999999999879,"2021-08-04":36365.399999999999999999999879,"2021-08-05":36626.999999999999999999999877,"2021-08-06":36681.899999999999999999999875,"2021-08-09":36860.599999999999999999999875,"2021-08-10":36683.999999999999999999999875,"2021-08-11":36581.899999999999999999999876,"2021-08-12":36592.099999999999999999999874,"2021-08-13":36640.899999999999999999999876,"2021-08-16":36845.699999999999999999999877,"2021-08-17":36576.599999999999999999999876,"2021-08-18":36436.999999999999999999999875,"2021-08-19":36796.599999999999999999999874,"2021-08-20":36929.199999999999999999999875,"2021-08-23":36806.799999999999999999999875,"2021-08-24":37183.099999999999999999999875,"2021-08-25":37159.299999999999999999999877,"2021-08-26":37169.899999999999999999999876,"2021-08-27":37175.399999999999999999999878,"2021-08-30":37421.299999999999999999999878,"2021-08-31":37537.499999999999999999999877,"2021-09-01":37981.699999999999999999999874,"2021-09-02":37873.499999999999999999999875,"2021-09-03":37663.799999999999999999999874,"2021-09-07":38161.199999999999999999999874,"2021-09-08":38102.799999999999999999999876,"2021-09-09":37708.499999999999999999999878,"2021-09-10":37846.299999999999999999999876,"2021-09-13":37337.599999999999999999999878,"2021-09-14":37305.099999999999999999999878,"2021-09-15":36989.399999999999999999999880,"2021-09-16":37008.699999999999999999999878,"2021-09-17":36897.299999999999999999999879,"2021-09-20":36386.599999999999999999999879,"2021-09-21":36481.799999999999999999999877,"2021-09-22":36522.199999999999999999999878,"2021-09-23":36561.599999999999999999999877,"2021-09-24":36252.999999999999999999999879,"2021-09-27":35685.799999999999999999999882,"2021-09-28":34925.499999999999999999999885,"2021-09-29":34913.199999999999999999999886,"2021-09-30":34590.799999999999999999999887,"2021-10-01":34647.299999999999999999999888,"2021-10-04":33850.699999999999999999999889,"2021-10-05":34353.399999999999999999999887,"2021-10-06":34385.699999999999999999999887,"2021-10-07":34740.599999999999999999999885,"2021-10-08":34344.599999999999999999999887,"2021-10-12":33981.599999999999999999999890,"2021-10-13":34324.699999999999999999999888,"2021-10-14":34569.899999999999999999999888,"2021-10-15":34847.299999999999999999999885,"2021-10-18":35052.499999999999999999999886,"2021-10-19":35514.999999999999999999999884,"2021-10-20":35302.799999999999999999999886,"2021-10-21":35427.699999999999999999999886,"2021-10-22":35295.699999999999999999999885,"2021-10-25":35488.799999999999999999999884,"2021-10-26":35205.299999999999999999999884,"2021-10-27":34724.199999999999999999999887,"2021-10-28":34999.599999999999999999999886,"2021-10-29":34977.099999999999999999999887,"2021-11-01":35017.999999999999999999999885,"2021-11-02":34979.099999999999999999999887,"2021-11-03":35029.299999999999999999999888,"2021-11-04":35317.599999999999999999999886,"2021-11-05":35108.299999999999999999999886,"2021-11-08":35115.399999999999999999999885,"2021-11-09":35148.099999999999999999999886,"2021-11-10":34850.299999999999999999999886,"2021-11-11":35009.699999999999999999999886,"2021-11-12":35517.799999999999999999999883,"2021-11-15":35660.999999999999999999999882,"2021-11-16":35919.899999999999999999999880,"2021-11-17":35721.999999999999999999999879,"2021-11-18":35395.099999999999999999999879,"2021-11-19":35319.899999999999999999999879,"2021-11-22":34526.399999999999999999999883,"2021-11-23":34030.899999999999999999999883,"2021-11-24":34062.099999999999999999999883,"2021-11-25":34233.299999999999999999999882,"2021-11-26":33901.999999999999999999999884,"2021-11-29":34147.399999999999999999999884,"2021-11-30":33635.599999999999999999999886,"2021-12-01":33168.299999999999999999999887,"2021-12-02":33295.099999999999999999999885,"2021-12-03":32807.699999999999999999999888,"2021-12-06":33221.799999999999999999999885,"2021-12-07":33998.499999999999999999999883,"2021-12-08":34238.399999999999999999999882,"2021-12-09":34121.199999999999999999999883,"2021-12-10":34272.999999999999999999999884,"2021-12-13":34277.299999999999999999999885,"2021-12-14":33705.599999999999999999999886,"2021-12-15":34042.999999999999999999999885,"2021-12-16":33451.499999999999999999999886,"2021-12-17":33470.499999999999999999999885,"2021-12-20":33095.199999999999999999999885,"2021-12-21":33865.199999999999999999999882,"2021-12-22":34196.799999999999999999999881,"2021-12-23":34235.599999999999999999999882,"2021-12-24":34170.999999999999999999999881,"2021-12-29":34352.199999999999999999999880,"2021-12-30":34391.999999999999999999999879,"2021-12-31":33938.599999999999999999999879,"2022-01-04":33756.299999999999999999999878,"2022-01-05":32936.399999999999999999999879,"2022-01-06":32842.799999999999999999999878,"2022-01-07":32626.299999999999999999999880,"2022-01-10":32316.399999999999999999999881,"2022-01-11":32558.899999999999999999999880,"2022-01-12":32675.499999999999999999999880,"2022-01-13":32047.599999999999999999999883,"2022-01-14":31825.299999999999999999999884,"2022-01-17":31741.099999999999999999999884,"2022-01-18":30653.499999999999999999999888,"2022-01-19":30743.899999999999999999999888,"2022-01-20":30651.099999999999999999999887,"2022-01-21":30013.799999999999999999999889,"2022-01-24":29989.199999999999999999999890,"2022-01-25":29264.899999999999999999999893,"2022-01-26":29234.499999999999999999999894,"2022-01-27":28954.799999999999999999999894,"2022-01-28":29607.499999999999999999999891,"2022-01-31":30585.899999999999999999999887,"2022-02-01":30929.899999999999999999999887,"2022-02-02":30701.499999999999999999999888,"2022-02-03":29311.499999999999999999999895,"2022-02-04":29579.799999999999999999999894,"2022-02-07":29215.299999999999999999999896,"2022-02-08":29310.099999999999999999999894,"2022-02-09":30499.399999999999999999999891,"2022-02-10":30127.599999999999999999999892,"2022-02-11":29257.699999999999999999999895,"2022-02-14":29071.599999999999999999999897,"2022-02-15":29785.399999999999999999999894,"2022-02-16":29529.099999999999999999999894,"2022-02-17":28905.299999999999999999999895,"2022-02-18":28316.799999999999999999999897,"2022-02-22":27976.899999999999999999999898,"2022-02-23":27388.699999999999999999999900,"2022-02-24":27613.699999999999999999999898,"2022-02-25":27791.599999999999999999999897,"2022-02-28":27737.699999999999999999999899,"2022-03-01":27477.299999999999999999999900,"2022-03-02":27285.199999999999999999999901,"2022-03-03":26744.799999999999999999999902,"2022-03-04":26102.699999999999999999999905,"2022-03-07":25443.199999999999999999999907,"2022-03-08":25236.399999999999999999999909,"2022-03-09":26443.199999999999999999999906,"2022-03-10":25763.399999999999999999999908,"2022-03-11":25245.399999999999999999999911,"2022-03-14":24973.099999999999999999999911,"2022-03-15":25171.499999999999999999999909,"2022-03-16":26862.999999999999999999999902,"2022-03-17":27157.099999999999999999999900,"2022-03-18":27470.099999999999999999999900,"2022-03-21":26982.999999999999999999999901,"2022-03-22":27498.499999999999999999999900,"2022-03-23":27142.799999999999999999999902,"2022-03-24":27009.099999999999999999999901,"2022-03-25":26804.799999999999999999999901,"2022-03-28":27009.799999999999999999999900,"2022-03-29":27670.399999999999999999999896,"2022-03-30":27284.399999999999999999999896,"2022-03-31":26745.499999999999999999999899,"2022-04-01":26991.399999999999999999999898,"2022-04-04":27390.999999999999999999999896,"2022-04-05":26847.999999999999999999999899,"2022-04-06":26253.299999999999999999999902,"2022-04-07":26297.399999999999999999999903,"2022-04-08":26095.599999999999999999999905,"2022-04-11":25801.799999999999999999999905,"2022-04-12":25785.399999999999999999999906,"2022-04-13":25866.399999999999999999999906,"2022-04-14":25547.499999999999999999999907,"2022-04-18":25362.899999999999999999999907,"2022-04-19":25683.799999999999999999999905,"2022-04-20":25260.999999999999999999999907,"2022-04-21":24703.299999999999999999999909,"2022-04-22":24387.499999999999999999999910,"2022-04-25":24618.799999999999999999999910,"2022-04-26":23962.699999999999999999999913,"2022-04-27":23849.799999999999999999999914,"2022-04-28":24632.899999999999999999999912,"2022-04-29":24427.299999999999999999999912,"2022-05-02":24629.399999999999999999999911,"2022-05-03":24496.199999999999999999999911,"2022-05-04":24889.799999999999999999999909,"2022-05-05":23878.299999999999999999999913,"2022-05-06":23274.699999999999999999999914,"2022-05-09":22677.799999999999999999999916,"2022-05-10":22870.799999999999999999999915,"2022-05-11":22357.999999999999999999999916,"2022-05-12":22432.899999999999999999999915,"2022-05-13":23243.899999999999999999999911,"2022-05-16":23220.199999999999999999999911,"2022-05-17":23902.299999999999999999999908,"2022-05-18":22916.699999999999999999999913,"2022-05-19":23103.499999999999999999999913,"2022-05-20":23198.399999999999999999999913,"2022-05-24":22810.899999999999999999999914,"2022-05-25":22914.399999999999999999999913,"2022-05-26":23497.499999999999999999999910,"2022-05-27":23921.299999999999999999999909,"2022-05-30":24049.699999999999999999999908,"2022-05-31":23885.399999999999999999999908,"2022-06-01":23465.299999999999999999999910,"2022-06-02":24162.299999999999999999999907,"2022-06-03":23637.999999999999999999999908,"2022-06-06":23896.399999999999999999999906,"2022-06-07":23956.599999999999999999999905,"2022-06-08":24159.699999999999999999999903,"2022-06-09":23690.399999999999999999999905,"2022-06-10":23335.399999999999999999999907,"2022-06-13":22440.599999999999999999999911,"2022-06-14":22507.199999999999999999999911,"2022-06-15":22842.699999999999999999999910,"2022-06-16":22244.199999999999999999999912,"2022-06-17":22549.199999999999999999999911,"2022-06-20":22595.899999999999999999999911,"2022-06-21":22680.599999999999999999999911,"2022-06-22":22697.099999999999999999999912,"2022-06-23":23147.799999999999999999999910,"2022-06-24":23889.099999999999999999999908,"2022-06-27":23680.999999999999999999999909,"2022-06-28":23077.099999999999999999999912,"2022-06-29":23109.099999999999999999999912,"2022-06-30":22822.699999999999999999999914,"2022-07-04":22764.599999999999999999999915,"2022-07-05":23397.799999999999999999999912,"2022-07-06":23661.599999999999999999999911,"2022-07-07":23952.399999999999999999999910,"2022-07-08":23963.799999999999999999999911,"2022-07-11":23435.199999999999999999999914,"2022-07-12":23203.299999999999999999999914,"2022-07-13":22850.099999999999999999999916,"2022-07-14":22966.999999999999999999999916,"2022-07-15":23277.299999999999999999999915,"2022-07-18":23224.199999999999999999999915,"2022-07-19":23680.899999999999999999999913,"2022-07-20":23924.099999999999999999999911,"2022-07-21":24292.699999999999999999999909,"2022-07-22":23900.999999999999999999999910,"2022-07-25":23585.199999999999999999999911,"2022-07-26":23031.099999999999999999999913,"2022-07-27":23532.799999999999999999999910,"2022-07-28":23658.099999999999999999999911,"2022-07-29":23797.499999999999999999999912,"2022-08-02":23718.199999999999999999999912,"2022-08-03":24074.299999999999999999999911,"2022-08-04":24304.099999999999999999999911,"2022-08-05":23976.999999999999999999999912,"2022-08-08":24017.099999999999999999999911,"2022-08-09":23712.099999999999999999999912,"2022-08-10":24311.799999999999999999999910,"2022-08-11":24275.299999999999999999999909,"2022-08-12":24457.099999999999999999999909,"2022-08-15":24729.799999999999999999999909,"2022-08-16":24344.799999999999999999999910,"2022-08-17":24151.399999999999999999999910,"2022-08-18":24059.099999999999999999999909,"2022-08-19":23528.899999999999999999999912,"2022-08-22":23115.199999999999999999999914,"2022-08-23":22875.999999999999999999999916,"2022-08-24":23109.299999999999999999999915,"2022-08-25":23402.899999999999999999999914,"2022-08-26":22646.799999999999999999999916,"2022-08-29":22424.599999999999999999999916,"2022-08-30":22474.499999999999999999999916,"2022-08-31":22635.599999999999999999999915,"2022-09-01":22404.099999999999999999999915,"2022-09-02":22255.599999999999999999999915,"2022-09-06":22010.099999999999999999999916,"2022-09-07":22388.599999999999999999999915,"2022-09-08":22513.299999999999999999999916,"2022-09-09":22817.399999999999999999999915,"2022-09-12":22945.999999999999999999999915,"2022-09-13":22086.299999999999999999999917,"2022-09-14":22041.099999999999999999999917,"2022-09-15":21839.099999999999999999999917,"2022-09-16":21528.899999999999999999999917,"2022-09-19":21365.699999999999999999999917,"2022-09-20":21174.999999999999999999999917,"2022-09-21":21075.799999999999999999999918,"2022-09-22":20772.299999999999999999999919,"2022-09-23":20675.599999999999999999999918,"2022-09-26":20713.999999999999999999999918,"2022-09-27":20747.399999999999999999999919,"2022-09-28":21140.199999999999999999999918,"2022-09-29":20858.199999999999999999999920,"2022-09-30":21010.899999999999999999999919,"2022-10-03":21221.499999999999999999999918,"2022-10-04":21781.999999999999999999999915,"2022-10-05":21729.699999999999999999999916,"2022-10-06":21673.999999999999999999999916,"2022-10-07":20977.899999999999999999999918,"2022-10-11":20571.899999999999999999999919,"2022-10-12":20560.699999999999999999999919,"2022-10-13":20725.799999999999999999999917,"2022-10-14":20497.799999999999999999999917,"2022-10-17":21075.799999999999999999999915,"2022-10-18":21314.799999999999999999999914,"2022-10-19":20828.999999999999999999999915,"2022-10-20":20673.099999999999999999999915,"2022-10-21":20669.799999999999999999999915,"2022-10-24":20728.899999999999999999999916,"2022-10-25":21163.599999999999999999999914,"2022-10-26":20993.299999999999999999999914,"2022-10-27":20479.999999999999999999999915,"2022-10-28":20620.499999999999999999999914,"2022-10-31":20520.899999999999999999999915,"2022-11-01":20529.499999999999999999999915,"2022-11-02":19971.499999999999999999999917,"2022-11-03":19746.899999999999999999999918,"2022-11-04":19788.099999999999999999999918,"2022-11-07":19708.299999999999999999999918,"2022-11-08":19808.299999999999999999999917,"2022-11-09":19722.999999999999999999999918,"2022-11-10":20970.999999999999999999999912,"2022-11-11":21741.299999999999999999999908,"2022-11-14":21496.599999999999999999999910,"2022-11-15":21884.399999999999999999999909,"2022-11-16":21682.799999999999999999999910,"2022-11-17":21460.999999999999999999999910,"2022-11-18":21538.599999999999999999999910,"2022-11-21":21467.299999999999999999999910,"2022-11-22":21429.799999999999999999999911,"2022-11-23":21696.999999999999999999999911,"2022-11-24":21917.399999999999999999999910,"2022-11-25":21795.399999999999999999999911,"2022-11-28":21685.399999999999999999999912,"2022-11-29":21710.799999999999999999999911,"2022-11-30":22223.699999999999999999999908,"2022-12-01":22411.499999999999999999999907,"2022-12-02":22453.599999999999999999999908,"2022-12-05":22256.699999999999999999999909,"2022-12-06":22003.599999999999999999999909,"2022-12-07":21858.399999999999999999999910,"2022-12-08":21905.199999999999999999999909,"2022-12-09":21879.199999999999999999999910,"2022-12-12":22048.999999999999999999999909,"2022-12-13":22291.799999999999999999999907,"2022-12-14":22182.899999999999999999999908,"2022-12-15":21605.199999999999999999999911,"2022-12-16":21486.899999999999999999999912,"2022-12-19":21249.599999999999999999999912,"2022-12-20":21182.099999999999999999999913,"2022-12-21":21374.199999999999999999999911,"2022-12-22":21138.999999999999999999999912,"2022-12-23":21067.699999999999999999999912,"2022-12-28":20783.799999999999999999999912,"2022-12-29":21197.299999999999999999999910,"2022-12-30":21055.256999999999999999999911,"2023-01-03":21402.999999999999999999999909,"2023-01-04":21485.899999999999999999999909,"2023-01-05":21320.499999999999999999999910,"2023-01-06":21537.899999999999999999999910,"2023-01-09":21591.199999999999999999999910,"2023-01-10":21767.699999999999999999999908,"2023-01-11":22083.599999999999999999999907,"2023-01-12":22130.399999999999999999999906,"2023-01-13":22331.799999999999999999999905,"2023-01-16":22237.499999999999999999999906,"2023-01-17":22177.599999999999999999999906,"2023-01-18":22287.699999999999999999999906,"2023-01-19":22145.799999999999999999999906,"2023-01-20":22494.599999999999999999999904,"2023-01-23":22774.599999999999999999999904,"2023-01-24":22628.899999999999999999999905,"2023-01-25":22568.899999999999999999999906,"2023-01-26":22694.799999999999999999999907,"2023-01-27":22778.299999999999999999999908,"2023-01-30":22515.899999999999999999999909,"2023-01-31":22634.999999999999999999999908,"2023-02-01":22973.699999999999999999999906,"2023-02-02":23683.799999999999999999999903,"2023-02-03":23461.499999999999999999999903,"2023-02-06":23188.399999999999999999999904,"2023-02-07":23465.299999999999999999999904,"2023-02-08":23050.999999999999999999999906,"2023-02-09":22888.699999999999999999999907,"2023-02-10":22451.799999999999999999999908,"2023-02-13":22694.899999999999999999999908,"2023-02-14":22711.599999999999999999999908,"2023-02-15":22991.099999999999999999999906,"2023-02-16":22897.399999999999999999999907,"2023-02-17":22795.899999999999999999999908,"2023-02-21":22297.499999999999999999999911,"2023-02-22":22238.299999999999999999999912,"2023-02-23":22342.599999999999999999999912,"2023-02-24":22036.399999999999999999999912,"2023-02-27":22140.999999999999999999999912,"2023-02-28":22209.699999999999999999999913,"2023-03-01":22185.699999999999999999999913,"2023-03-02":22372.099999999999999999999912,"2023-03-03":22783.899999999999999999999910,"2023-03-06":22882.599999999999999999999910,"2023-03-07":22692.399999999999999999999911,"2023-03-08":22850.099999999999999999999909,"2023-03-09":22518.199999999999999999999911,"2023-03-10":22175.499999999999999999999912,"2023-03-13":21955.099999999999999999999914,"2023-03-14":22387.099999999999999999999912,"2023-03-15":22197.799999999999999999999913,"2023-03-16":22739.199999999999999999999910,"2023-03-17":22599.699999999999999999999910,"2023-03-20":22660.399999999999999999999910,"2023-03-21":23148.199999999999999999999908,"2023-03-22":22967.999999999999999999999910,"2023-03-23":23225.799999999999999999999909,"2023-03-24":23190.499999999999999999999910,"2023-03-27":22959.799999999999999999999912,"2023-03-28":22801.099999999999999999999913,"2023-03-29":23075.999999999999999999999913,"2023-03-30":23280.599999999999999999999912,"2023-03-31":23591.299999999999999999999910,"2023-04-03":23387.399999999999999999999911,"2023-04-04":23423.999999999999999999999910,"2023-04-05":23213.699999999999999999999910,"2023-04-06":23348.799999999999999999999909,"2023-04-10":23330.399999999999999999999909,"2023-04-11":23264.399999999999999999999910,"2023-04-12":23160.399999999999999999999910,"2023-04-13":23452.499999999999999999999908,"2023-04-14":23500.799999999999999999999907,"2023-04-17":23473.199999999999999999999906,"2023-04-18":23508.799999999999999999999906,"2023-04-19":23526.699999999999999999999906,"2023-04-20":23562.699999999999999999999906,"2023-04-21":23756.299999999999999999999906,"2023-04-24":23813.599999999999999999999905,"2023-04-25":23406.499999999999999999999908,"2023-04-26":23360.599999999999999999999909,"2023-04-27":23937.499999999999999999999907,"2023-04-28":24028.099999999999999999999907,"2023-05-01":24029.099999999999999999999907,"2023-05-02":23902.199999999999999999999908,"2023-05-03":23886.399999999999999999999907,"2023-05-04":23547.099999999999999999999908,"2023-05-05":23534.399999999999999999999909,"2023-05-08":23626.599999999999999999999909,"2023-05-09":23464.699999999999999999999909,"2023-05-10":23638.499999999999999999999909,"2023-05-11":23990.499999999999999999999907,"2023-05-12":24044.399999999999999999999908,"2023-05-15":24150.999999999999999999999907,"2023-05-16":24162.599999999999999999999906,"2023-05-17":24317.599999999999999999999906,"2023-05-18":24577.899999999999999999999905,"2023-05-19":24656.199999999999999999999905,"2023-05-23":24295.499999999999999999999905,"2023-05-24":24024.999999999999999999999907,"2023-05-25":24335.599999999999999999999906,"2023-05-26":24822.599999999999999999999903,"2023-05-29":24628.699999999999999999999905,"2023-05-30":24588.899999999999999999999905,"2023-05-31":24393.999999999999999999999905,"2023-06-01":24498.499999999999999999999904,"2023-06-02":24721.799999999999999999999904,"2023-06-05":24722.599999999999999999999905,"2023-06-06":24801.499999999999999999999904,"2023-06-07":24353.199999999999999999999905,"2023-06-08":24476.299999999999999999999905,"2023-06-09":24511.599999999999999999999904,"2023-06-12":24937.999999999999999999999902,"2023-06-13":25066.399999999999999999999900,"2023-06-14":25170.499999999999999999999899,"2023-06-15":25214.999999999999999999999898,"2023-06-16":25096.699999999999999999999899,"2023-06-19":24884.499999999999999999999899,"2023-06-20":24868.299999999999999999999899,"2023-06-21":24538.099999999999999999999900,"2023-06-22":24567.999999999999999999999899,"2023-06-23":24436.799999999999999999999899,"2023-06-26":24164.499999999999999999999900,"2023-06-27":24512.099999999999999999999898,"2023-06-28":24726.099999999999999999999897,"2023-06-29":24715.199999999999999999999898,"2023-06-30":25017.199999999999999999999896,"2023-07-04":24799.199999999999999999999896,"2023-07-05":24999.199999999999999999999896,"2023-07-06":24863.499999999999999999999896,"2023-07-07":24718.099999999999999999999897,"2023-07-10":24845.199999999999999999999897,"2023-07-11":24920.999999999999999999999896,"2023-07-12":25293.599999999999999999999893,"2023-07-13":25658.699999999999999999999891,"2023-07-14":25778.399999999999999999999890,"2023-07-17":25759.599999999999999999999889,"2023-07-18":25784.899999999999999999999890,"2023-07-19":25739.599999999999999999999889,"2023-07-20":25352.499999999999999999999891,"2023-07-21":25428.599999999999999999999891,"2023-07-24":25303.499999999999999999999890,"2023-07-25":25356.099999999999999999999889,"2023-07-26":25484.299999999999999999999888,"2023-07-27":25484.999999999999999999999888,"2023-07-28":25903.999999999999999999999886,"2023-07-31":25843.499999999999999999999888,"2023-08-01":25870.799999999999999999999887,"2023-08-02":25396.899999999999999999999890,"2023-08-03":25279.499999999999999999999891,"2023-08-04":25359.799999999999999999999889,"2023-08-08":25625.799999999999999999999888,"2023-08-09":25463.199999999999999999999889,"2023-08-10":25613.099999999999999999999887,"2023-08-11":25341.799999999999999999999887,"2023-08-14":25483.899999999999999999999886,"2023-08-15":25274.999999999999999999999888,"2023-08-16":25099.099999999999999999999888,"2023-08-17":24900.499999999999999999999889,"2023-08-18":24779.099999999999999999999891,"2023-08-21":25018.699999999999999999999889,"2023-08-22":25030.599999999999999999999889,"2023-08-23":25400.599999999999999999999888,"2023-08-24":25043.799999999999999999999889,"2023-08-25":25188.899999999999999999999887,"2023-08-28":25486.699999999999999999999886,"2023-08-29":25865.899999999999999999999885,"2023-08-30":25872.299999999999999999999886,"2023-08-31":25694.299999999999999999999886,"2023-09-01":25903.599999999999999999999886,"2023-09-05":25913.999999999999999999999885,"2023-09-06":25750.599999999999999999999886,"2023-09-07":25747.899999999999999999999886,"2023-09-08":25660.499999999999999999999885,"2023-09-11":25696.199999999999999999999885,"2023-09-12":25324.999999999999999999999888,"2023-09-13":25332.499999999999999999999888,"2023-09-14":25475.899999999999999999999888,"2023-09-15":25215.799999999999999999999888,"2023-09-18":25064.399999999999999999999889,"2023-09-19":24915.599999999999999999999890,"2023-09-20":24682.699999999999999999999891,"2023-09-21":24170.799999999999999999999894,"2023-09-22":24216.899999999999999999999893,"2023-09-25":24133.099999999999999999999893,"2023-09-26":23884.899999999999999999999893,"2023-09-27":23939.599999999999999999999892,"2023-09-28":24149.699999999999999999999892,"2023-09-29":24326.699999999999999999999892,"2023-10-02":24546.299999999999999999999892,"2023-10-03":24236.099999999999999999999893,"2023-10-04":24540.599999999999999999999891,"2023-10-05":24528.399999999999999999999890,"2023-10-06":24891.299999999999999999999889,"2023-10-10":24882.599999999999999999999889,"2023-10-11":25081.799999999999999999999887,"2023-10-12":25046.499999999999999999999887,"2023-10-13":24657.499999999999999999999889,"2023-10-16":24827.699999999999999999999888,"2023-10-17":24915.399999999999999999999887,"2023-10-18":24591.499999999999999999999888,"2023-10-19":24441.499999999999999999999889,"2023-10-20":24072.499999999999999999999890,"2023-10-23":24096.499999999999999999999889,"2023-10-24":24296.599999999999999999999889,"2023-10-25":23726.599999999999999999999891,"2023-10-26":23457.599999999999999999999891,"2023-10-27":23506.499999999999999999999890,"2023-10-30":23832.699999999999999999999888,"2023-10-31":24000.699999999999999999999887,"2023-11-01":24321.999999999999999999999886,"2023-11-02":24614.499999999999999999999884,"2023-11-03":24830.099999999999999999999884,"2023-11-06":24920.799999999999999999999884,"2023-11-07":25188.399999999999999999999882,"2023-11-08":25352.399999999999999999999881,"2023-11-09":25223.399999999999999999999883,"2023-11-10":25523.599999999999999999999881,"2023-11-13":25480.999999999999999999999881,"2023-11-14":25932.399999999999999999999878,"2023-11-15":26006.899999999999999999999877,"2023-11-16":26273.699999999999999999999876,"2023-11-17":26301.099999999999999999999875,"2023-11-20":26581.099999999999999999999873,"2023-11-21":26422.999999999999999999999874,"2023-11-22":26595.599999999999999999999872,"2023-11-23":26656.499999999999999999999872,"2023-11-24":26480.999999999999999999999873,"2023-11-27":26331.799999999999999999999873,"2023-11-28":26231.699999999999999999999873,"2023-11-29":26251.499999999999999999999874,"2023-11-30":26045.799999999999999999999876,"2023-12-01":26012.399999999999999999999875,"2023-12-04":25957.299999999999999999999874,"2023-12-05":26015.899999999999999999999873,"2023-12-06":25951.499999999999999999999872,"2023-12-07":26312.299999999999999999999869,"2023-12-08":26373.599999999999999999999869,"2023-12-11":26463.699999999999999999999869,"2023-12-12":26626.299999999999999999999867,"2023-12-13":26745.599999999999999999999865,"2023-12-14":26653.499999999999999999999864,"2023-12-15":26619.199999999999999999999863,"2023-12-18":26799.399999999999999999999863,"2023-12-19":26904.299999999999999999999862,"2023-12-20":26620.099999999999999999999863,"2023-12-21":26904.399999999999999999999862,"2023-12-22":26909.199999999999999999999863,"2023-12-27":27005.099999999999999999999861,"2023-12-28":27055.399999999999999999999862,"2023-12-29":27019.599999999999999999999861,"2024-01-02":26654.299999999999999999999864,"2024-01-03":26390.799999999999999999999864,"2024-01-04":26417.199999999999999999999864,"2024-01-05":26400.599999999999999999999864,"2024-01-08":26851.899999999999999999999861,"2024-01-09":26974.799999999999999999999860,"2024-01-10":27268.299999999999999999999860,"2024-01-11":27311.199999999999999999999861,"2024-01-12":27439.099999999999999999999860,"2024-01-15":27444.899999999999999999999859,"2024-01-16":27346.199999999999999999999860,"2024-01-17":27160.399999999999999999999862,"2024-01-18":27486.799999999999999999999861,"2024-01-19":27711.299999999999999999999861,"2024-01-22":27845.099999999999999999999860,"2024-01-23":27824.999999999999999999999859,"2024-01-24":28149.299999999999999999999858,"2024-01-25":28251.799999999999999999999857,"2024-01-26":28306.099999999999999999999858,"2024-01-29":28566.299999999999999999999858,"2024-01-30":28483.199999999999999999999858,"2024-01-31":28072.099999999999999999999861,"2024-02-01":28306.599999999999999999999860,"2024-02-02":28863.999999999999999999999858,"2024-02-05":28987.199999999999999999999857,"2024-02-06":28920.999999999999999999999857,"2024-02-07":29157.899999999999999999999856,"2024-02-08":29193.799999999999999999999856,"2024-02-09":29411.299999999999999999999856,"2024-02-12":29251.199999999999999999999855,"2024-02-13":28985.699999999999999999999856,"2024-02-14":29423.099999999999999999999854,"2024-02-15":29346.899999999999999999999855,"2024-02-16":29205.399999999999999999999856,"2024-02-20":29195.799999999999999999999856,"2024-02-21":29255.099999999999999999999855,"2024-02-22":29886.099999999999999999999852,"2024-02-23":29901.499999999999999999999851,"2024-02-26":29802.799999999999999999999853,"2024-02-27":29957.599999999999999999999853,"2024-02-28":29862.899999999999999999999854,"2024-02-29":29995.199999999999999999999852,"2024-03-01":30373.799999999999999999999851,"2024-03-04":30383.099999999999999999999850,"2024-03-05":30048.299999999999999999999853,"2024-03-06":30126.699999999999999999999854,"2024-03-07":30520.399999999999999999999853,"2024-03-08":30354.799999999999999999999853,"2024-03-11":30111.099999999999999999999855,"2024-03-12":30529.099999999999999999999854,"2024-03-13":30316.399999999999999999999854,"2024-03-14":30357.899999999999999999999854,"2024-03-15":29974.199999999999999999999857,"2024-03-18":30226.899999999999999999999856,"2024-03-19":30293.099999999999999999999855,"2024-03-20":30424.999999999999999999999855,"2024-03-21":30611.099999999999999999999854,"2024-03-22":30719.399999999999999999999854,"2024-03-25":30511.799999999999999999999856,"2024-03-26":30509.099999999999999999999856,"2024-03-27":30606.999999999999999999999855,"2024-03-28":30520.499999999999999999999856,"2024-04-01":30705.799999999999999999999857,"2024-04-02":30463.699999999999999999999858,"2024-04-03":30431.699999999999999999999859,"2024-04-04":30069.999999999999999999999859,"2024-04-05":30521.899999999999999999999856,"2024-04-08":30631.799999999999999999999856,"2024-04-09":30614.399999999999999999999855,"2024-04-10":30510.599999999999999999999856,"2024-04-11":30697.099999999999999999999854,"2024-04-12":30357.899999999999999999999855,"2024-04-15":30017.099999999999999999999858,"2024-04-16":30055.599999999999999999999857,"2024-04-17":29837.899999999999999999999859,"2024-04-18":29685.999999999999999999999861,"2024-04-19":29222.699999999999999999999864,"2024-04-22":29458.699999999999999999999864,"2024-04-23":29930.399999999999999999999862,"2024-04-24":30115.599999999999999999999861,"2024-04-25":29569.799999999999999999999864,"2024-04-26":30250.099999999999999999999861,"2024-04-29":29985.799999999999999999999861,"2024-04-30":29741.999999999999999999999861,"2024-05-01":29708.699999999999999999999860,"2024-05-02":29850.399999999999999999999859,"2024-05-03":30174.799999999999999999999857,"2024-05-06":30467.599999999999999999999855,"2024-05-07":30696.999999999999999999999855,"2024-05-08":30656.099999999999999999999855,"2024-05-09":30635.099999999999999999999855,"2024-05-10":30591.799999999999999999999856,"2024-05-13":30615.899999999999999999999857,"2024-05-14":30740.699999999999999999999856,"2024-05-15":31079.399999999999999999999855,"2024-05-16":30998.399999999999999999999857,"2024-05-17":31051.499999999999999999999856,"2024-05-21":31179.899999999999999999999856,"2024-05-22":31317.499999999999999999999856,"2024-05-23":31300.599999999999999999999855,"2024-05-24":31191.499999999999999999999856,"2024-05-27":31188.199999999999999999999857,"2024-05-28":31042.799999999999999999999859,"2024-05-29":30841.999999999999999999999861,"2024-05-30":30508.099999999999999999999861,"2024-05-31":30494.099999999999999999999860,"2024-06-03":30744.699999999999999999999858,"2024-06-04":30657.399999999999999999999858,"2024-06-05":31274.099999999999999999999854,"2024-06-06":31345.399999999999999999999854,"2024-06-07":31357.199999999999999999999855,"2024-06-10":31466.199999999999999999999854,"2024-06-11":31409.899999999999999999999855,"2024-06-12":31742.299999999999999999999853,"2024-06-13":31526.899999999999999999999854,"2024-06-14":31506.299999999999999999999856,"2024-06-17":31601.699999999999999999999856,"2024-06-18":31660.699999999999999999999857,"2024-06-19":31573.299999999999999999999858,"2024-06-20":31536.099999999999999999999857,"2024-06-21":31564.499999999999999999999857,"2024-06-24":31316.699999999999999999999859,"2024-06-25":31557.299999999999999999999858,"2024-06-26":31590.399999999999999999999859,"2024-06-27":31652.999999999999999999999858,"2024-06-28":31420.799999999999999999999860,"2024-07-02":31614.999999999999999999999858,"2024-07-03":31756.699999999999999999999856,"2024-07-04":31748.299999999999999999999857,"2024-07-05":32147.199999999999999999999856,"2024-07-08":32017.799999999999999999999855,"2024-07-09":31897.099999999999999999999856,"2024-07-10":32156.199999999999999999999856,"2024-07-11":31856.899999999999999999999857,"2024-07-12":32039.599999999999999999999857,"2024-07-15":32081.099999999999999999999858,"2024-07-16":32175.499999999999999999999858,"2024-07-17":31425.899999999999999999999861,"2024-07-18":31161.599999999999999999999861,"2024-07-19":31017.599999999999999999999861,"2024-07-22":31646.299999999999999999999858,"2024-07-23":31544.099999999999999999999859,"2024-07-24":30692.999999999999999999999861,"2024-07-25":30335.499999999999999999999862,"2024-07-26":30790.899999999999999999999859,"2024-07-29":30889.899999999999999999999858,"2024-07-30":30848.699999999999999999999860,"2024-07-31":31392.899999999999999999999859,"2024-08-01":31049.499999999999999999999861,"2024-08-02":30295.299999999999999999999863,"2024-08-06":29723.699999999999999999999865,"2024-08-07":29406.899999999999999999999866,"2024-08-08":30191.599999999999999999999864,"2024-08-09":30296.099999999999999999999864,"2024-08-12":30219.499999999999999999999863,"2024-08-13":30731.599999999999999999999860,"2024-08-14":30749.499999999999999999999859,"2024-08-15":31302.099999999999999999999857,"2024-08-16":31351.499999999999999999999857,"2024-08-19":31629.399999999999999999999855,"2024-08-20":31557.899999999999999999999856,"2024-08-21":31675.099999999999999999999856,"2024-08-22":31400.599999999999999999999858,"2024-08-23":31404.899999999999999999999857,"2024-08-26":31102.399999999999999999999857,"2024-08-27":31140.899999999999999999999855,"2024-08-28":30939.299999999999999999999855,"2024-08-29":31068.599999999999999999999856,"2024-08-30":31338.799999999999999999999853,"2024-09-03":30741.099999999999999999999855,"2024-09-04":30569.999999999999999999999856,"2024-09-05":30371.999999999999999999999856,"2024-09-06":29787.599999999999999999999858,"2024-09-09":30129.999999999999999999999857,"2024-09-10":30267.899999999999999999999856,"2024-09-11":30653.499999999999999999999855,"2024-09-12":31024.899999999999999999999852,"2024-09-13":31144.899999999999999999999851,"2024-09-16":31164.899999999999999999999850,"2024-09-17":31112.099999999999999999999850,"2024-09-18":31012.799999999999999999999852,"2024-09-19":31664.599999999999999999999850,"2024-09-20":31451.299999999999999999999850,"2024-09-23":31384.299999999999999999999851,"2024-09-24":31428.299999999999999999999850,"2024-09-25":31441.499999999999999999999849,"2024-09-26":31946.099999999999999999999846,"2024-09-27":31876.499999999999999999999848,"2024-09-30":31853.299999999999999999999849,"2024-10-01":31550.099999999999999999999852,"2024-10-02":31618.699999999999999999999853,"2024-10-03":31594.999999999999999999999855,"2024-10-04":31828.399999999999999999999855,"2024-10-07":31592.799999999999999999999857,"2024-10-08":31872.099999999999999999999855,"2024-10-09":32070.499999999999999999999854,"2024-10-10":32049.999999999999999999999853,"2024-10-11":32286.199999999999999999999853,"2024-10-15":32058.399999999999999999999854,"2024-10-16":32015.999999999999999999999854,"2024-10-17":31917.899999999999999999999855,"2024-10-18":32226.099999999999999999999855,"2024-10-21":32177.699999999999999999999855,"2024-10-22":32087.899999999999999999999855,"2024-10-23":31724.799999999999999999999856,"2024-10-24":31765.299999999999999999999856,"2024-10-25":31899.899999999999999999999855,"2024-10-28":32172.999999999999999999999853,"2024-10-29":32483.499999999999999999999852,"2024-10-30":32324.199999999999999999999853,"2024-10-31":31753.899999999999999999999857,"2024-11-01":32022.699999999999999999999857,"2024-11-04":31697.099999999999999999999857,"2024-11-05":31880.599999999999999999999857,"2024-11-06":32433.599999999999999999999855,"2024-11-07":32851.099999999999999999999853,"2024-11-08":32703.699999999999999999999853,"2024-11-11":32692.899999999999999999999853,"2024-11-12":32446.799999999999999999999855,"2024-11-13":32353.699999999999999999999855,"2024-11-14":32277.599999999999999999999855,"2024-11-15":31676.099999999999999999999859,"2024-11-18":31609.299999999999999999999859,"2024-11-19":31624.599999999999999999999860,"2024-11-20":31645.699999999999999999999859,"2024-11-21":31635.599999999999999999999859,"2024-11-22":31604.499999999999999999999860,"2024-11-25":31830.599999999999999999999860,"2024-11-26":32161.099999999999999999999858,"2024-11-27":32012.199999999999999999999858,"2024-11-28":32122.299999999999999999999857,"2024-11-29":32279.799999999999999999999856,"2024-12-02":32787.299999999999999999999855,"2024-12-03":33004.199999999999999999999856,"2024-12-04":33507.899999999999999999999855,"2024-12-05":33295.199999999999999999999857,"2024-12-06":33888.999999999999999999999854,"2024-12-09":33852.899999999999999999999853,"2024-12-10":33829.099999999999999999999853,"2024-12-11":34366.699999999999999999999852,"2024-12-12":34205.599999999999999999999854,"2024-12-13":34184.099999999999999999999855,"2024-12-16":34520.599999999999999999999855,"2024-12-17":34370.899999999999999999999855,"2024-12-18":33615.899999999999999999999860,"2024-12-19":33444.499999999999999999999861,"2024-12-20":33461.999999999999999999999862,"2024-12-23":33846.499999999999999999999862,"2024-12-24":34095.099999999999999999999860,"2024-12-27":33840.899999999999999999999861,"2024-12-30":33271.399999999999999999999864,"2024-12-31":33119.499999999999999999999864,"2025-01-02":33248.599999999999999999999863,"2025-01-03":33649.699999999999999999999860,"2025-01-06":33762.299999999999999999999860,"2025-01-07":33475.699999999999999999999861,"2025-01-08":33573.899999999999999999999859,"2025-01-09":33477.599999999999999999999859,"2025-01-10":33159.099999999999999999999859,"2025-01-13":32848.999999999999999999999859,"2025-01-14":32733.199999999999999999999860,"2025-01-15":33316.199999999999999999999858,"2025-01-16":33555.999999999999999999999855,"2025-01-17":34090.299999999999999999999853,"2025-01-20":33976.599999999999999999999852,"2025-01-21":34217.899999999999999999999852,"2025-01-22":34596.799999999999999999999852,"2025-01-23":34763.199999999999999999999851,"2025-01-24":34801.299999999999999999999850,"2025-01-27":34169.099999999999999999999854,"2025-01-28":34531.599999999999999999999853,"2025-01-29":34488.399999999999999999999854,"2025-01-30":35113.999999999999999999999852,"2025-01-31":35080.899999999999999999999852,"2025-02-03":34858.099999999999999999999854,"2025-02-04":34618.399999999999999999999854,"2025-02-05":34624.199999999999999999999855,"2025-02-06":34724.999999999999999999999854,"2025-02-07":34188.699999999999999999999857,"2025-02-10":34513.299999999999999999999854,"2025-02-11":34450.899999999999999999999855,"2025-02-12":34306.499999999999999999999854,"2025-02-13":34447.099999999999999999999855,"2025-02-14":34473.599999999999999999999856,"2025-02-18":34432.599999999999999999999856,"2025-02-19":34568.599999999999999999999854,"2025-02-20":34369.499999999999999999999855,"2025-02-21":33934.899999999999999999999857,"2025-02-24":33689.499999999999999999999858,"2025-02-25":33556.599999999999999999999860,"2025-02-26":33903.599999999999999999999858,"2025-02-27":33267.299999999999999999999862,"2025-02-28":33779.099999999999999999999860,"2025-03-03":33466.299999999999999999999862,"2025-03-04":33363.599999999999999999999863,"2025-03-05":33798.999999999999999999999861,"2025-03-06":32769.999999999999999999999866,"2025-03-07":32973.199999999999999999999867,"2025-03-10":31850.799999999999999999999873,"2025-03-11":31735.499999999999999999999872,"2025-03-12":31898.299999999999999999999871,"2025-03-13":31420.399999999999999999999874,"2025-03-14":31967.499999999999999999999871,"2025-03-17":32035.499999999999999999999871,"2025-03-18":31724.599999999999999999999873,"2025-03-19":32100.099999999999999999999873,"2025-03-20":31903.799999999999999999999875,"2025-03-21":31946.999999999999999999999875,"2025-03-24":32402.499999999999999999999872,"2025-03-25":32486.599999999999999999999871,"2025-03-26":31764.699999999999999999999874,"2025-03-27":31719.199999999999999999999874,"2025-03-28":31023.399999999999999999999875,"2025-03-31":31132.199999999999999999999875,"2025-04-01":31045.299999999999999999999875,"2025-04-02":31235.699999999999999999999874,"2025-04-03":29272.199999999999999999999883,"2025-04-04":27734.799999999999999999999890,"2025-04-07":27639.099999999999999999999891,"2025-04-08":27334.699999999999999999999891,"2025-04-09":29808.399999999999999999999880,"2025-04-10":28419.499999999999999999999887,"2025-04-11":28710.499999999999999999999887,"2025-04-14":28780.499999999999999999999888,"2025-04-15":29017.099999999999999999999886,"2025-04-16":28232.699999999999999999999890,"2025-04-17":28260.999999999999999999999889,"2025-04-21":27757.099999999999999999999892,"2025-04-22":28367.699999999999999999999890,"2025-04-23":29071.399999999999999999999887,"2025-04-24":29672.099999999999999999999886,"2025-04-25":29947.899999999999999999999885,"2025-04-28":29884.599999999999999999999885,"2025-04-29":30016.599999999999999999999885,"2025-04-30":30005.799999999999999999999885,"2025-05-01":30276.799999999999999999999885,"2025-05-02":30952.099999999999999999999883,"2025-05-05":30916.999999999999999999999883,"2025-05-06":30501.199999999999999999999884,"2025-05-07":30554.399999999999999999999884,"2025-05-08":30733.699999999999999999999883,"2025-05-09":30737.899999999999999999999884,"2025-05-12":31968.099999999999999999999881,"2025-05-13":32170.199999999999999999999881,"2025-05-14":32269.799999999999999999999879,"2025-05-15":32300.399999999999999999999879,"2025-05-16":32499.499999999999999999999879,"2025-05-20":32363.599999999999999999999881,"2025-05-21":31919.399999999999999999999883,"2025-05-22":31962.799999999999999999999882,"2025-05-23":31478.899999999999999999999885,"2025-05-26":31955.599999999999999999999884,"2025-05-27":32327.699999999999999999999882,"2025-05-28":32157.099999999999999999999884,"2025-05-29":32247.199999999999999999999883,"2025-05-30":32006.199999999999999999999883,"2025-06-02":32230.999999999999999999999882,"2025-06-03":32219.499999999999999999999883,"2025-06-04":32495.699999999999999999999882,"2025-06-05":32408.899999999999999999999883,"2025-06-06":32971.499999999999999999999881,"2025-06-09":32913.599999999999999999999881,"2025-06-10":33126.399999999999999999999881,"2025-06-11":33017.199999999999999999999880,"2025-06-12":32839.599999999999999999999881,"2025-06-13":32227.199999999999999999999884,"2025-06-16":32620.899999999999999999999884,"2025-06-17":32446.599999999999999999999884,"2025-06-18":32465.199999999999999999999884,"2025-06-19":32107.199999999999999999999885,"2025-06-20":32243.499999999999999999999885,"2025-06-23":32463.599999999999999999999884,"2025-06-24":33034.099999999999999999999882,"2025-06-25":33053.599999999999999999999882,"2025-06-26":33218.599999999999999999999881,"2025-06-27":33654.699999999999999999999879,"2025-06-30":33540.999999999999999999999878,"2025-07-02":33249.399999999999999999999879,"2025-07-03":33425.299999999999999999999878,"2025-07-04":33234.999999999999999999999878,"2025-07-07":33389.099999999999999999999878,"2025-07-08":33510.699999999999999999999878,"2025-07-09":33726.499999999999999999999877,"2025-07-10":33577.599999999999999999999878,"2025-07-11":33370.399999999999999999999880,"2025-07-14":33465.399999999999999999999879,"2025-07-15":33403.299999999999999999999878,"2025-07-16":33429.999999999999999999999876,"2025-07-17":33790.399999999999999999999874,"2025-07-18":33705.599999999999999999999873,"2025-07-21":33780.499999999999999999999873,"2025-07-22":33391.999999999999999999999875,"2025-07-23":33670.099999999999999999999874,"2025-07-24":33742.199999999999999999999875,"2025-07-25":33994.399999999999999999999875,"2025-07-28":33940.699999999999999999999876,"2025-07-29":33865.799999999999999999999876,"2025-07-30":33925.099999999999999999999874,"2025-07-31":33847.099999999999999999999875,"2025-08-01":33194.599999999999999999999879,"2025-08-05":33549.399999999999999999999878,"2025-08-06":33723.499999999999999999999877,"2025-08-07":33659.299999999999999999999878,"2025-08-08":33781.499999999999999999999878,"2025-08-11":33677.299999999999999999999880,"2025-08-12":34048.999999999999999999999879,"2025-08-13":34147.799999999999999999999879,"2025-08-14":34235.499999999999999999999877,"2025-08-15":34210.299999999999999999999875,"2025-08-18":34159.199999999999999999999874,"2025-08-19":33990.199999999999999999999873,"2025-08-20":33949.599999999999999999999873,"2025-08-21":33844.699999999999999999999874,"2025-08-22":34161.399999999999999999999873,"2025-08-25":34104.699999999999999999999875,"2025-08-26":34162.099999999999999999999874,"2025-08-27":34027.399999999999999999999875,"2025-08-28":34120.699999999999999999999873,"2025-08-29":33604.599999999999999999999876,"2025-09-02":33468.099999999999999999999878,"2025-09-03":33860.599999999999999999999876,"2025-09-04":34203.199999999999999999999875,"2025-09-05":34352.599999999999999999999873,"2025-09-08":34488.899999999999999999999872,"2025-09-09":34784.799999999999999999999872,"2025-09-10":34621.199999999999999999999874,"2025-09-11":34822.199999999999999999999874,"2025-09-12":34713.799999999999999999999876,"2025-09-15":34860.899999999999999999999877,"2025-09-16":34919.799999999999999999999877,"2025-09-17":34964.299999999999999999999876,"2025-09-18":35201.399999999999999999999877,"2025-09-19":35131.199999999999999999999876,"2025-09-22":35282.199999999999999999999877,"2025-09-23":35027.999999999999999999999878,"2025-09-24":34967.999999999999999999999878,"2025-09-25":34714.999999999999999999999880,"2025-09-26":34765.799999999999999999999880,"2025-09-29":34853.099999999999999999999880,"2025-09-30":34991.699999999999999999999880,"2025-10-01":35275.099999999999999999999878,"2025-10-02":35540.999999999999999999999877,"2025-10-03":35612.199999999999999999999878,"2025-10-06":35827.099999999999999999999876,"2025-10-07":35531.099999999999999999999876,"2025-10-08":35831.799999999999999999999876,"2025-10-09":35841.799999999999999999999877,"2025-10-10":34681.399999999999999999999883,"2025-10-14":35369.999999999999999999999881,"2025-10-15":35740.099999999999999999999880,"2025-10-16":35686.399999999999999999999880,"2025-10-17":35778.599999999999999999999880,"2025-10-20":36199.899999999999999999999878,"2025-10-21":36101.499999999999999999999880,"2025-10-22":35863.499999999999999999999882,"2025-10-23":36190.099999999999999999999880,"2025-10-24":36489.199999999999999999999879,"2025-10-27":37003.199999999999999999999877,"2025-10-28":36837.999999999999999999999879,"2025-10-29":36901.599999999999999999999879,"2025-10-30":36601.899999999999999999999882,"2025-10-31":36612.699999999999999999999882,"2025-11-03":36860.299999999999999999999883,"2025-11-04":36352.999999999999999999999884,"2025-11-05":36691.899999999999999999999883,"2025-11-06":36204.299999999999999999999884,"2025-11-07":35893.299999999999999999999884,"2025-11-10":36510.199999999999999999999884,"2025-11-11":36539.399999999999999999999884,"2025-11-12":36510.599999999999999999999883,"2025-11-13":35960.699999999999999999999884,"2025-11-14":35757.599999999999999999999885,"2025-11-17":35494.199999999999999999999884,"2025-11-18":34973.499999999999999999999885,"2025-11-19":35416.699999999999999999999885,"2025-11-20":34909.499999999999999999999885,"2025-11-21":35386.899999999999999999999884,"2025-11-24":36114.999999999999999999999882,"2025-11-25":36546.499999999999999999999881,"2025-11-26":36543.399999999999999999999882,"2025-11-27":36522.199999999999999999999883,"2025-11-28":36525.299999999999999999999881,"2025-12-01":36188.699999999999999999999883,"2025-12-02":36281.399999999999999999999883,"2025-12-03":36368.299999999999999999999882,"2025-12-04":36339.199999999999999999999882,"2025-12-05":36196.099999999999999999999882,"2025-12-08":36020.499999999999999999999883,"2025-12-09":35884.899999999999999999999882,"2025-12-10":36043.399999999999999999999883,"2025-12-11":35918.899999999999999999999884,"2025-12-12":35398.599999999999999999999886,"2025-12-15":35305.399999999999999999999886,"2025-12-16":35251.999999999999999999999886,"2025-12-17":34773.999999999999999999999886,"2025-12-18":35274.499999999999999999999885,"2025-12-19":35666.199999999999999999999885,"2025-12-22":35796.199999999999999999999884,"2025-12-23":35888.899999999999999999999883,"2025-12-24":35894.699999999999999999999883,"2025-12-29":35860.699999999999999999999885,"2025-12-30":35807.299999999999999999999885,"2025-12-31":35702.699999999999999999999886,"2026-01-02":35900.799999999999999999999885,"2026-01-05":36394.099999999999999999999882,"2026-01-06":36914.499999999999999999999880,"2026-01-07":37046.599999999999999999999881,"2026-01-08":36995.899999999999999999999883,"2026-01-09":37385.099999999999999999999882,"2026-01-12":37313.599999999999999999999881,"2026-01-13":37044.999999999999999999999881,"2026-01-14":36585.999999999999999999999882,"2026-01-15":36647.699999999999999999999883,"2026-01-16":36624.899999999999999999999881,"2026-01-19":36063.799999999999999999999884,"2026-01-20":35491.799999999999999999999887,"2026-01-21":35904.599999999999999999999886,"2026-01-22":36034.599999999999999999999884,"2026-01-23":35830.799999999999999999999883,"2026-01-26":36046.099999999999999999999882,"2026-01-27":35943.599999999999999999999881,"2026-01-28":35827.999999999999999999999883,"2026-01-29":35695.899999999999999999999882,"2026-01-30":35465.699999999999999999999881,"2026-02-02":35779.899999999999999999999880,"2026-02-03":34702.099999999999999999999885,"2026-02-04":34293.599999999999999999999887,"2026-02-05":34050.499999999999999999999886,"2026-02-06":34472.299999999999999999999886,"2026-02-09":34517.799999999999999999999885,"2026-02-10":34413.999999999999999999999884,"2026-02-11":34276.599999999999999999999884,"2026-02-12":33779.999999999999999999999885,"2026-02-13":33738.699999999999999999999885,"2026-02-17":33889.399999999999999999999885,"2026-02-18":34343.599999999999999999999882,"2026-02-19":34136.499999999999999999999883,"2026-02-20":34620.299999999999999999999881,"2026-02-23":34047.599999999999999999999884,"2026-02-24":34259.099999999999999999999883,"2026-02-25":34628.099999999999999999999881,"2026-02-26":34438.399999999999999999999881,"2026-02-27":34264.399999999999999999999882,"2026-03-02":33992.599999999999999999999883,"2026-03-03":33514.299999999999999999999885,"2026-03-04":33820.099999999999999999999883,"2026-03-05":33708.599999999999999999999882,"2026-03-06":33066.799999999999999999999884,"2026-03-09":33503.899999999999999999999882,"2026-03-10":33335.299999999999999999999883,"2026-03-11":33293.999999999999999999999884,"2026-03-12":32585.399999999999999999999888,"2026-03-13":32543.399999999999999999999888,"2026-03-16":32972.899999999999999999999887,"2026-03-17":33144.699999999999999999999885,"2026-03-18":32668.099999999999999999999886,"2026-03-19":32702.999999999999999999999885,"2026-03-20":31999.199999999999999999999888,"2026-03-23":32586.099999999999999999999887,"2026-03-24":32248.799999999999999999999888,"2026-03-25":32653.999999999999999999999886,"2026-03-26":31888.799999999999999999999890,"2026-03-27":31256.699999999999999999999892,"2026-03-30":31199.099999999999999999999894,"2026-03-31":32458.799999999999999999999889,"2026-04-01":32777.099999999999999999999889,"2026-04-02":32759.599999999999999999999890,"2026-04-06":32933.999999999999999999999889,"2026-04-07":33007.599999999999999999999889,"2026-04-08":34156.099999999999999999999885,"2026-04-09":34173.099999999999999999999886,"2026-04-10":34317.199999999999999999999886,"2026-04-13":34729.399999999999999999999886,"2026-04-14":35300.099999999999999999999884,"2026-04-15":35574.299999999999999999999883,"2026-04-16":35448.599999999999999999999883,"2026-04-17":36084.799999999999999999999880,"2026-04-20":35819.999999999999999999999881,"2026-04-21":35524.199999999999999999999883,"2026-04-22":36079.999999999999999999999881,"2026-04-23":35721.099999999999999999999882,"2026-04-24":36229.399999999999999999999879,"2026-04-27":36051.699999999999999999999878,"2026-04-28":35643.099999999999999999999878,"2026-04-29":35612.899999999999999999999877,"2026-04-30":35863.399999999999999999999877,"2026-05-01":35938.899999999999999999999877,"2026-05-04":35955.799999999999999999999877,"2026-05-05":36198.699999999999999999999874,"2026-05-06":37066.699999999999999999999869,"2026-05-07":36826.699999999999999999999869,"2026-05-08":37075.599999999999999999999867,"2026-05-11":36706.699999999999999999999867,"2026-05-12":36477.299999999999999999999867,"2026-05-13":36886.099999999999999999999866,"2026-05-14":37285.999999999999999999999864,"2026-05-15":36692.299999999999999999999866,"2026-05-19":36496.899999999999999999999865,"2026-05-20":37093.699999999999999999999864,"2026-05-21":37243.799999999999999999999862},"HistoricalNavs":{"2026-05-21":"$37.2438","2026-05-20":"$37.0937","2026-05-19":"$36.4969","2026-05-15":"$36.6923","2026-05-14":"$37.2860","2026-05-13":"$36.8861","2026-05-12":"$36.4773","2026-05-11":"$36.7067","2026-05-08":"$37.0756","2026-05-07":"$36.8267","2026-05-06":"$37.0667","2026-05-05":"$36.1987","2026-05-04":"$35.9558","2026-05-01":"$35.9389","2026-04-30":"$35.8634","2026-04-29":"$35.6129","2026-04-28":"$35.6431","2026-04-27":"$36.0517","2026-04-24":"$36.2294","2026-04-23":"$35.7211","2026-04-22":"$36.0800","2026-04-21":"$35.5242","2026-04-20":"$35.8200","2026-04-17":"$36.0848","2026-04-16":"$35.4486","2026-04-15":"$35.5743","2026-04-14":"$35.3001","2026-04-13":"$34.7294","2026-04-10":"$34.3172","2026-04-09":"$34.1731","2026-04-08":"$34.1561","2026-04-07":"$33.0076","2026-04-06":"$32.9340","2026-04-02":"$32.7596","2026-04-01":"$32.7771","2026-03-31":"$32.4588","2026-03-30":"$31.1991","2026-03-27":"$31.2567","2026-03-26":"$31.8888","2026-03-25":"$32.6540","2026-03-24":"$32.2488","2026-03-23":"$32.5861","2026-03-20":"$31.9992","2026-03-19":"$32.7030","2026-03-18":"$32.6681","2026-03-17":"$33.1447","2026-03-16":"$32.9729","2026-03-13":"$32.5434","2026-03-12":"$32.5854","2026-03-11":"$33.2940","2026-03-10":"$33.3353","2026-03-09":"$33.5039","2026-03-06":"$33.0668","2026-03-05":"$33.7086","2026-03-04":"$33.8201","2026-03-03":"$33.5143","2026-03-02":"$33.9926","2026-02-27":"$34.2644","2026-02-26":"$34.4384","2026-02-25":"$34.6281","2026-02-24":"$34.2591","2026-02-23":"$34.0476","2026-02-20":"$34.6203","2026-02-19":"$34.1365","2026-02-18":"$34.3436","2026-02-17":"$33.8894","2026-02-13":"$33.7387","2026-02-12":"$33.7800","2026-02-11":"$34.2766","2026-02-10":"$34.4140","2026-02-09":"$34.5178","2026-02-06":"$34.4723","2026-02-05":"$34.0505","2026-02-04":"$34.2936","2026-02-03":"$34.7021","2026-02-02":"$35.7799","2026-01-30":"$35.4657","2026-01-29":"$35.6959","2026-01-28":"$35.8280","2026-01-27":"$35.9436","2026-01-26":"$36.0461","2026-01-23":"$35.8308","2026-01-22":"$36.0346","2026-01-21":"$35.9046","2026-01-20":"$35.4918","2026-01-19":"$36.0638","2026-01-16":"$36.6249","2026-01-15":"$36.6477","2026-01-14":"$36.5860","2026-01-13":"$37.0450","2026-01-12":"$37.3136","2026-01-09":"$37.3851","2026-01-08":"$36.9959","2026-01-07":"$37.0466","2026-01-06":"$36.9145","2026-01-05":"$36.3941","2026-01-02":"$35.9008","2025-12-31":"$35.7027","2025-12-30":"$35.8073","2025-12-29":"$35.8607","2025-12-24":"$35.8947","2025-12-23":"$35.8889","2025-12-22":"$35.7962","2025-12-19":"$35.6662","2025-12-18":"$35.2745","2025-12-17":"$34.7740","2025-12-16":"$35.2520","2025-12-15":"$35.3054","2025-12-12":"$35.3986","2025-12-11":"$35.9189","2025-12-10":"$36.0434","2025-12-09":"$35.8849","2025-12-08":"$36.0205","2025-12-05":"$36.1961","2025-12-04":"$36.3392","2025-12-03":"$36.3683","2025-12-02":"$36.2814","2025-12-01":"$36.1887","2025-11-28":"$36.5253","2025-11-27":"$36.5222","2025-11-26":"$36.5434","2025-11-25":"$36.5465","2025-11-24":"$36.1150","2025-11-21":"$35.3869","2025-11-20":"$34.9095","2025-11-19":"$35.4167","2025-11-18":"$34.9735","2025-11-17":"$35.4942","2025-11-14":"$35.7576","2025-11-13":"$35.9607","2025-11-12":"$36.5106","2025-11-11":"$36.5394","2025-11-10":"$36.5102","2025-11-07":"$35.8933","2025-11-06":"$36.2043","2025-11-05":"$36.6919","2025-11-04":"$36.3530","2025-11-03":"$36.8603","2025-10-31":"$36.6127","2025-10-30":"$36.6019","2025-10-29":"$36.9016","2025-10-28":"$36.8380","2025-10-27":"$37.0032","2025-10-24":"$36.4892","2025-10-23":"$36.1901","2025-10-22":"$35.8635","2025-10-21":"$36.1015","2025-10-20":"$36.1999","2025-10-17":"$35.7786","2025-10-16":"$35.6864","2025-10-15":"$35.7401","2025-10-14":"$35.3700","2025-10-10":"$34.6814","2025-10-09":"$35.8418","2025-10-08":"$35.8318","2025-10-07":"$35.5311","2025-10-06":"$35.8271","2025-10-03":"$35.6122","2025-10-02":"$35.5410","2025-10-01":"$35.2751","2025-09-30":"$34.9917","2025-09-29":"$34.8531","2025-09-26":"$34.7658","2025-09-25":"$34.7150","2025-09-24":"$34.9680","2025-09-23":"$35.0280","2025-09-22":"$35.2822","2025-09-19":"$35.1312","2025-09-18":"$35.2014","2025-09-17":"$34.9643","2025-09-16":"$34.9198","2025-09-15":"$34.8609","2025-09-12":"$34.7138","2025-09-11":"$34.8222","2025-09-10":"$34.6212","2025-09-09":"$34.7848","2025-09-08":"$34.4889","2025-09-05":"$34.3526","2025-09-04":"$34.2032","2025-09-03":"$33.8606","2025-09-02":"$33.4681","2025-08-29":"$33.6046","2025-08-28":"$34.1207","2025-08-27":"$34.0274","2025-08-26":"$34.1621","2025-08-25":"$34.1047","2025-08-22":"$34.1614","2025-08-21":"$33.8447","2025-08-20":"$33.9496","2025-08-19":"$33.9902","2025-08-18":"$34.1592","2025-08-15":"$34.2103","2025-08-14":"$34.2355","2025-08-13":"$34.1478","2025-08-12":"$34.0490","2025-08-11":"$33.6773","2025-08-08":"$33.7815","2025-08-07":"$33.6593","2025-08-06":"$33.7235","2025-08-05":"$33.5494","2025-08-01":"$33.1946","2025-07-31":"$33.8471","2025-07-30":"$33.9251","2025-07-29":"$33.8658","2025-07-28":"$33.9407","2025-07-25":"$33.9944","2025-07-24":"$33.7422","2025-07-23":"$33.6701","2025-07-22":"$33.3920","2025-07-21":"$33.7805","2025-07-18":"$33.7056","2025-07-17":"$33.7904","2025-07-16":"$33.4300","2025-07-15":"$33.4033","2025-07-14":"$33.4654","2025-07-11":"$33.3704","2025-07-10":"$33.5776","2025-07-09":"$33.7265","2025-07-08":"$33.5107","2025-07-07":"$33.3891","2025-07-04":"$33.2350","2025-07-03":"$33.4253","2025-07-02":"$33.2494","2025-06-30":"$33.5410","2025-06-27":"$33.6547","2025-06-26":"$33.2186","2025-06-25":"$33.0536","2025-06-24":"$33.0341","2025-06-23":"$32.4636","2025-06-20":"$32.2435","2025-06-19":"$32.1072","2025-06-18":"$32.4652","2025-06-17":"$32.4466","2025-06-16":"$32.6209","2025-06-13":"$32.2272","2025-06-12":"$32.8396","2025-06-11":"$33.0172","2025-06-10":"$33.1264","2025-06-09":"$32.9136","2025-06-06":"$32.9715","2025-06-05":"$32.4089","2025-06-04":"$32.4957","2025-06-03":"$32.2195","2025-06-02":"$32.2310","2025-05-30":"$32.0062","2025-05-29":"$32.2472","2025-05-28":"$32.1571","2025-05-27":"$32.3277","2025-05-26":"$31.9556","2025-05-23":"$31.4789","2025-05-22":"$31.9628","2025-05-21":"$31.9194","2025-05-20":"$32.3636","2025-05-16":"$32.4995","2025-05-15":"$32.3004","2025-05-14":"$32.2698","2025-05-13":"$32.1702","2025-05-12":"$31.9681","2025-05-09":"$30.7379","2025-05-08":"$30.7337","2025-05-07":"$30.5544","2025-05-06":"$30.5012","2025-05-05":"$30.9170","2025-05-02":"$30.9521","2025-05-01":"$30.2768","2025-04-30":"$30.0058","2025-04-29":"$30.0166","2025-04-28":"$29.8846","2025-04-25":"$29.9479","2025-04-24":"$29.6721","2025-04-23":"$29.0714","2025-04-22":"$28.3677","2025-04-21":"$27.7571","2025-04-17":"$28.2610","2025-04-16":"$28.2327","2025-04-15":"$29.0171","2025-04-14":"$28.7805","2025-04-11":"$28.7105","2025-04-10":"$28.4195","2025-04-09":"$29.8084","2025-04-08":"$27.3347","2025-04-07":"$27.6391","2025-04-04":"$27.7348","2025-04-03":"$29.2722","2025-04-02":"$31.2357","2025-04-01":"$31.0453","2025-03-31":"$31.1322","2025-03-28":"$31.0234","2025-03-27":"$31.7192","2025-03-26":"$31.7647","2025-03-25":"$32.4866","2025-03-24":"$32.4025","2025-03-21":"$31.9470","2025-03-20":"$31.9038","2025-03-19":"$32.1001","2025-03-18":"$31.7246","2025-03-17":"$32.0355","2025-03-14":"$31.9675","2025-03-13":"$31.4204","2025-03-12":"$31.8983","2025-03-11":"$31.7355","2025-03-10":"$31.8508","2025-03-07":"$32.9732","2025-03-06":"$32.7700","2025-03-05":"$33.7990","2025-03-04":"$33.3636","2025-03-03":"$33.4663","2025-02-28":"$33.7791","2025-02-27":"$33.2673","2025-02-26":"$33.9036","2025-02-25":"$33.5566","2025-02-24":"$33.6895","2025-02-21":"$33.9349","2025-02-20":"$34.3695","2025-02-19":"$34.5686","2025-02-18":"$34.4326","2025-02-14":"$34.4736","2025-02-13":"$34.4471","2025-02-12":"$34.3065","2025-02-11":"$34.4509","2025-02-10":"$34.5133","2025-02-07":"$34.1887","2025-02-06":"$34.7250","2025-02-05":"$34.6242","2025-02-04":"$34.6184","2025-02-03":"$34.8581","2025-01-31":"$35.0809","2025-01-30":"$35.1140","2025-01-29":"$34.4884","2025-01-28":"$34.5316","2025-01-27":"$34.1691","2025-01-24":"$34.8013","2025-01-23":"$34.7632","2025-01-22":"$34.5968","2025-01-21":"$34.2179","2025-01-20":"$33.9766","2025-01-17":"$34.0903","2025-01-16":"$33.5560","2025-01-15":"$33.3162","2025-01-14":"$32.7332","2025-01-13":"$32.8490","2025-01-10":"$33.1591","2025-01-09":"$33.4776","2025-01-08":"$33.5739","2025-01-07":"$33.4757","2025-01-06":"$33.7623","2025-01-03":"$33.6497","2025-01-02":"$33.2486","2024-12-31":"$33.1195","2024-12-30":"$33.2714","2024-12-27":"$33.8409","2024-12-24":"$34.0951","2024-12-23":"$33.8465","2024-12-20":"$33.4620","2024-12-19":"$33.4445","2024-12-18":"$33.6159","2024-12-17":"$34.3709","2024-12-16":"$34.5206","2024-12-13":"$34.1841","2024-12-12":"$34.2056","2024-12-11":"$34.3667","2024-12-10":"$33.8291","2024-12-09":"$33.8529","2024-12-06":"$33.8890","2024-12-05":"$33.2952","2024-12-04":"$33.5079","2024-12-03":"$33.0042","2024-12-02":"$32.7873","2024-11-29":"$32.2798","2024-11-28":"$32.1223","2024-11-27":"$32.0122","2024-11-26":"$32.1611","2024-11-25":"$31.8306","2024-11-22":"$31.6045","2024-11-21":"$31.6356","2024-11-20":"$31.6457","2024-11-19":"$31.6246","2024-11-18":"$31.6093","2024-11-15":"$31.6761","2024-11-14":"$32.2776","2024-11-13":"$32.3537","2024-11-12":"$32.4468","2024-11-11":"$32.6929","2024-11-08":"$32.7037","2024-11-07":"$32.8511","2024-11-06":"$32.4336","2024-11-05":"$31.8806","2024-11-04":"$31.6971","2024-11-01":"$32.0227","2024-10-31":"$31.7539","2024-10-30":"$32.3242","2024-10-29":"$32.4835","2024-10-28":"$32.1730","2024-10-25":"$31.8999","2024-10-24":"$31.7653","2024-10-23":"$31.7248","2024-10-22":"$32.0879","2024-10-21":"$32.1777","2024-10-18":"$32.2261","2024-10-17":"$31.9179","2024-10-16":"$32.0160","2024-10-15":"$32.0584","2024-10-11":"$32.2862","2024-10-10":"$32.0500","2024-10-09":"$32.0705","2024-10-08":"$31.8721","2024-10-07":"$31.5928","2024-10-04":"$31.8284","2024-10-03":"$31.5950","2024-10-02":"$31.6187","2024-10-01":"$31.5501","2024-09-30":"$31.8533","2024-09-27":"$31.8765","2024-09-26":"$31.9461","2024-09-25":"$31.4415","2024-09-24":"$31.4283","2024-09-23":"$31.3843","2024-09-20":"$31.4513","2024-09-19":"$31.6646","2024-09-18":"$31.0128","2024-09-17":"$31.1121","2024-09-16":"$31.1649","2024-09-13":"$31.1449","2024-09-12":"$31.0249","2024-09-11":"$30.6535","2024-09-10":"$30.2679","2024-09-09":"$30.1300","2024-09-06":"$29.7876","2024-09-05":"$30.3720","2024-09-04":"$30.5700","2024-09-03":"$30.7411","2024-08-30":"$31.3388","2024-08-29":"$31.0686","2024-08-28":"$30.9393","2024-08-27":"$31.1409","2024-08-26":"$31.1024","2024-08-23":"$31.4049","2024-08-22":"$31.4006","2024-08-21":"$31.6751","2024-08-20":"$31.5579","2024-08-19":"$31.6294","2024-08-16":"$31.3515","2024-08-15":"$31.3021","2024-08-14":"$30.7495","2024-08-13":"$30.7316","2024-08-12":"$30.2195","2024-08-09":"$30.2961","2024-08-08":"$30.1916","2024-08-07":"$29.4069","2024-08-06":"$29.7237","2024-08-02":"$30.2953","2024-08-01":"$31.0495","2024-07-31":"$31.3929","2024-07-30":"$30.8487","2024-07-29":"$30.8899","2024-07-26":"$30.7909","2024-07-25":"$30.3355","2024-07-24":"$30.6930","2024-07-23":"$31.5441","2024-07-22":"$31.6463","2024-07-19":"$31.0176","2024-07-18":"$31.1616","2024-07-17":"$31.4259","2024-07-16":"$32.1755","2024-07-15":"$32.0811","2024-07-12":"$32.0396","2024-07-11":"$31.8569","2024-07-10":"$32.1562","2024-07-09":"$31.8971","2024-07-08":"$32.0178","2024-07-05":"$32.1472","2024-07-04":"$31.7483","2024-07-03":"$31.7567","2024-07-02":"$31.6150","2024-06-28":"$31.4208","2024-06-27":"$31.6530","2024-06-26":"$31.5904","2024-06-25":"$31.5573","2024-06-24":"$31.3167","2024-06-21":"$31.5645","2024-06-20":"$31.5361","2024-06-19":"$31.5733","2024-06-18":"$31.6607","2024-06-17":"$31.6017","2024-06-14":"$31.5063","2024-06-13":"$31.5269","2024-06-12":"$31.7423","2024-06-11":"$31.4099","2024-06-10":"$31.4662","2024-06-07":"$31.3572","2024-06-06":"$31.3454","2024-06-05":"$31.2741","2024-06-04":"$30.6574","2024-06-03":"$30.7447","2024-05-31":"$30.4941","2024-05-30":"$30.5081","2024-05-29":"$30.8420","2024-05-28":"$31.0428","2024-05-27":"$31.1882","2024-05-24":"$31.1915","2024-05-23":"$31.3006","2024-05-22":"$31.3175","2024-05-21":"$31.1799","2024-05-17":"$31.0515","2024-05-16":"$30.9984","2024-05-15":"$31.0794","2024-05-14":"$30.7407","2024-05-13":"$30.6159","2024-05-10":"$30.5918","2024-05-09":"$30.6351","2024-05-08":"$30.6561","2024-05-07":"$30.6970","2024-05-06":"$30.4676","2024-05-03":"$30.1748","2024-05-02":"$29.8504","2024-05-01":"$29.7087","2024-04-30":"$29.7420","2024-04-29":"$29.9858","2024-04-26":"$30.2501","2024-04-25":"$29.5698","2024-04-24":"$30.1156","2024-04-23":"$29.9304","2024-04-22":"$29.4587","2024-04-19":"$29.2227","2024-04-18":"$29.6860","2024-04-17":"$29.8379","2024-04-16":"$30.0556","2024-04-15":"$30.0171","2024-04-12":"$30.3579","2024-04-11":"$30.6971","2024-04-10":"$30.5106","2024-04-09":"$30.6144","2024-04-08":"$30.6318","2024-04-05":"$30.5219","2024-04-04":"$30.0700","2024-04-03":"$30.4317","2024-04-02":"$30.4637","2024-04-01":"$30.7058","2024-03-28":"$30.5205","2024-03-27":"$30.6070","2024-03-26":"$30.5091","2024-03-25":"$30.5118","2024-03-22":"$30.7194","2024-03-21":"$30.6111","2024-03-20":"$30.4250","2024-03-19":"$30.2931","2024-03-18":"$30.2269","2024-03-15":"$29.9742","2024-03-14":"$30.3579","2024-03-13":"$30.3164","2024-03-12":"$30.5291","2024-03-11":"$30.1111","2024-03-08":"$30.3548","2024-03-07":"$30.5204","2024-03-06":"$30.1267","2024-03-05":"$30.0483","2024-03-04":"$30.3831","2024-03-01":"$30.3738","2024-02-29":"$29.9952","2024-02-28":"$29.8629","2024-02-27":"$29.9576","2024-02-26":"$29.8028","2024-02-23":"$29.9015","2024-02-22":"$29.8861","2024-02-21":"$29.2551","2024-02-20":"$29.1958","2024-02-16":"$29.2054","2024-02-15":"$29.3469","2024-02-14":"$29.4231","2024-02-13":"$28.9857","2024-02-12":"$29.2512","2024-02-09":"$29.4113","2024-02-08":"$29.1938","2024-02-07":"$29.1579","2024-02-06":"$28.9210","2024-02-05":"$28.9872","2024-02-02":"$28.8640","2024-02-01":"$28.3066","2024-01-31":"$28.0721","2024-01-30":"$28.4832","2024-01-29":"$28.5663","2024-01-26":"$28.3061","2024-01-25":"$28.2518","2024-01-24":"$28.1493","2024-01-23":"$27.8250","2024-01-22":"$27.8451","2024-01-19":"$27.7113","2024-01-18":"$27.4868","2024-01-17":"$27.1604","2024-01-16":"$27.3462","2024-01-15":"$27.4449","2024-01-12":"$27.4391","2024-01-11":"$27.3112","2024-01-10":"$27.2683","2024-01-09":"$26.9748","2024-01-08":"$26.8519","2024-01-05":"$26.4006","2024-01-04":"$26.4172","2024-01-03":"$26.3908","2024-01-02":"$26.6543","2023-12-29":"$27.0196","2023-12-28":"$27.0554","2023-12-27":"$27.0051","2023-12-22":"$26.9092","2023-12-21":"$26.9044","2023-12-20":"$26.6201","2023-12-19":"$26.9043","2023-12-18":"$26.7994","2023-12-15":"$26.6192","2023-12-14":"$26.6535","2023-12-13":"$26.7456","2023-12-12":"$26.6263","2023-12-11":"$26.4637","2023-12-08":"$26.3736","2023-12-07":"$26.3123","2023-12-06":"$25.9515","2023-12-05":"$26.0159","2023-12-04":"$25.9573","2023-12-01":"$26.0124","2023-11-30":"$26.0458","2023-11-29":"$26.2515","2023-11-28":"$26.2317","2023-11-27":"$26.3318","2023-11-24":"$26.4810","2023-11-23":"$26.6565","2023-11-22":"$26.5956","2023-11-21":"$26.4230","2023-11-20":"$26.5811","2023-11-17":"$26.3011","2023-11-16":"$26.2737","2023-11-15":"$26.0069","2023-11-14":"$25.9324","2023-11-13":"$25.4810","2023-11-10":"$25.5236","2023-11-09":"$25.2234","2023-11-08":"$25.3524","2023-11-07":"$25.1884","2023-11-06":"$24.9208","2023-11-03":"$24.8301","2023-11-02":"$24.6145","2023-11-01":"$24.3220","2023-10-31":"$24.0007","2023-10-30":"$23.8327","2023-10-27":"$23.5065","2023-10-26":"$23.4576","2023-10-25":"$23.7266","2023-10-24":"$24.2966","2023-10-23":"$24.0965","2023-10-20":"$24.0725","2023-10-19":"$24.4415","2023-10-18":"$24.5915","2023-10-17":"$24.9154","2023-10-16":"$24.8277","2023-10-13":"$24.6575","2023-10-12":"$25.0465","2023-10-11":"$25.0818","2023-10-10":"$24.8826","2023-10-06":"$24.8913","2023-10-05":"$24.5284","2023-10-04":"$24.5406","2023-10-03":"$24.2361","2023-10-02":"$24.5463","2023-09-29":"$24.3267","2023-09-28":"$24.1497","2023-09-27":"$23.9396","2023-09-26":"$23.8849","2023-09-25":"$24.1331","2023-09-22":"$24.2169","2023-09-21":"$24.1708","2023-09-20":"$24.6827","2023-09-19":"$24.9156","2023-09-18":"$25.0644","2023-09-15":"$25.2158","2023-09-14":"$25.4759","2023-09-13":"$25.3325","2023-09-12":"$25.3250","2023-09-11":"$25.6962","2023-09-08":"$25.6605","2023-09-07":"$25.7479","2023-09-06":"$25.7506","2023-09-05":"$25.9140","2023-09-01":"$25.9036","2023-08-31":"$25.6943","2023-08-30":"$25.8723","2023-08-29":"$25.8659","2023-08-28":"$25.4867","2023-08-25":"$25.1889","2023-08-24":"$25.0438","2023-08-23":"$25.4006","2023-08-22":"$25.0306","2023-08-21":"$25.0187","2023-08-18":"$24.7791","2023-08-17":"$24.9005","2023-08-16":"$25.0991","2023-08-15":"$25.2750","2023-08-14":"$25.4839","2023-08-11":"$25.3418","2023-08-10":"$25.6131","2023-08-09":"$25.4632","2023-08-08":"$25.6258","2023-08-04":"$25.3598","2023-08-03":"$25.2795","2023-08-02":"$25.3969","2023-08-01":"$25.8708","2023-07-31":"$25.8435","2023-07-28":"$25.9040","2023-07-27":"$25.4850","2023-07-26":"$25.4843","2023-07-25":"$25.3561","2023-07-24":"$25.3035","2023-07-21":"$25.4286","2023-07-20":"$25.3525","2023-07-19":"$25.7396","2023-07-18":"$25.7849","2023-07-17":"$25.7596","2023-07-14":"$25.7784","2023-07-13":"$25.6587","2023-07-12":"$25.2936","2023-07-11":"$24.9210","2023-07-10":"$24.8452","2023-07-07":"$24.7181","2023-07-06":"$24.8635","2023-07-05":"$24.9992","2023-07-04":"$24.7992","2023-06-30":"$25.0172","2023-06-29":"$24.7152","2023-06-28":"$24.7261","2023-06-27":"$24.5121","2023-06-26":"$24.1645","2023-06-23":"$24.4368","2023-06-22":"$24.5680","2023-06-21":"$24.5381","2023-06-20":"$24.8683","2023-06-19":"$24.8845","2023-06-16":"$25.0967","2023-06-15":"$25.2150","2023-06-14":"$25.1705","2023-06-13":"$25.0664","2023-06-12":"$24.9380","2023-06-09":"$24.5116","2023-06-08":"$24.4763","2023-06-07":"$24.3532","2023-06-06":"$24.8015","2023-06-05":"$24.7226","2023-06-02":"$24.7218","2023-06-01":"$24.4985","2023-05-31":"$24.3940","2023-05-30":"$24.5889","2023-05-29":"$24.6287","2023-05-26":"$24.8226","2023-05-25":"$24.3356","2023-05-24":"$24.0250","2023-05-23":"$24.2955","2023-05-19":"$24.6562","2023-05-18":"$24.5779","2023-05-17":"$24.3176","2023-05-16":"$24.1626","2023-05-15":"$24.1510","2023-05-12":"$24.0444","2023-05-11":"$23.9905","2023-05-10":"$23.6385","2023-05-09":"$23.4647","2023-05-08":"$23.6266","2023-05-05":"$23.5344","2023-05-04":"$23.5471","2023-05-03":"$23.8864","2023-05-02":"$23.9022","2023-05-01":"$24.0291","2023-04-28":"$24.0281","2023-04-27":"$23.9375","2023-04-26":"$23.3606","2023-04-25":"$23.4065","2023-04-24":"$23.8136","2023-04-21":"$23.7563","2023-04-20":"$23.5627","2023-04-19":"$23.5267","2023-04-18":"$23.5088","2023-04-17":"$23.4732","2023-04-14":"$23.5008","2023-04-13":"$23.4525","2023-04-12":"$23.1604","2023-04-11":"$23.2644","2023-04-10":"$23.3304","2023-04-06":"$23.3488","2023-04-05":"$23.2137","2023-04-04":"$23.4240","2023-04-03":"$23.3874","2023-03-31":"$23.5913","2023-03-30":"$23.2806","2023-03-29":"$23.0760","2023-03-28":"$22.8011","2023-03-27":"$22.9598","2023-03-24":"$23.1905","2023-03-23":"$23.2258","2023-03-22":"$22.9680","2023-03-21":"$23.1482","2023-03-20":"$22.6604","2023-03-17":"$22.5997","2023-03-16":"$22.7392","2023-03-15":"$22.1978","2023-03-14":"$22.3871","2023-03-13":"$21.9551","2023-03-10":"$22.1755","2023-03-09":"$22.5182","2023-03-08":"$22.8501","2023-03-07":"$22.6924","2023-03-06":"$22.8826","2023-03-03":"$22.7839","2023-03-02":"$22.3721","2023-03-01":"$22.1857","2023-02-28":"$22.2097","2023-02-27":"$22.1410","2023-02-24":"$22.0364","2023-02-23":"$22.3426","2023-02-22":"$22.2383","2023-02-21":"$22.2975","2023-02-17":"$22.7959","2023-02-16":"$22.8974","2023-02-15":"$22.9911","2023-02-14":"$22.7116","2023-02-13":"$22.6949","2023-02-10":"$22.4518","2023-02-09":"$22.8887","2023-02-08":"$23.0510","2023-02-07":"$23.4653","2023-02-06":"$23.1884","2023-02-03":"$23.4615","2023-02-02":"$23.6838","2023-02-01":"$22.9737","2023-01-31":"$22.6350","2023-01-30":"$22.5159","2023-01-27":"$22.7783","2023-01-26":"$22.6948","2023-01-25":"$22.5689","2023-01-24":"$22.6289","2023-01-23":"$22.7746","2023-01-20":"$22.4946","2023-01-19":"$22.1458","2023-01-18":"$22.2877","2023-01-17":"$22.1776","2023-01-16":"$22.2375","2023-01-13":"$22.3318","2023-01-12":"$22.1304","2023-01-11":"$22.0836","2023-01-10":"$21.7677","2023-01-09":"$21.5912","2023-01-06":"$21.5379","2023-01-05":"$21.3205","2023-01-04":"$21.4859","2023-01-03":"$21.4030","2022-12-30":"$21.0553","2022-12-29":"$21.1973","2022-12-28":"$20.7838","2022-12-23":"$21.0677","2022-12-22":"$21.1390","2022-12-21":"$21.3742","2022-12-20":"$21.1821","2022-12-19":"$21.2496","2022-12-16":"$21.4869","2022-12-15":"$21.6052","2022-12-14":"$22.1829","2022-12-13":"$22.2918","2022-12-12":"$22.0490","2022-12-09":"$21.8792","2022-12-08":"$21.9052","2022-12-07":"$21.8584","2022-12-06":"$22.0036","2022-12-05":"$22.2567","2022-12-02":"$22.4536","2022-12-01":"$22.4115","2022-11-30":"$22.2237","2022-11-29":"$21.7108","2022-11-28":"$21.6854","2022-11-25":"$21.7954","2022-11-24":"$21.9174","2022-11-23":"$21.6970","2022-11-22":"$21.4298","2022-11-21":"$21.4673","2022-11-18":"$21.5386","2022-11-17":"$21.4610","2022-11-16":"$21.6828","2022-11-15":"$21.8844","2022-11-14":"$21.4966","2022-11-11":"$21.7413","2022-11-10":"$20.9710","2022-11-09":"$19.7230","2022-11-08":"$19.8083","2022-11-07":"$19.7083","2022-11-04":"$19.7881","2022-11-03":"$19.7469","2022-11-02":"$19.9715","2022-11-01":"$20.5295","2022-10-31":"$20.5209","2022-10-28":"$20.6205","2022-10-27":"$20.4800","2022-10-26":"$20.9933","2022-10-25":"$21.1636","2022-10-24":"$20.7289","2022-10-21":"$20.6698","2022-10-20":"$20.6731","2022-10-19":"$20.8290","2022-10-18":"$21.3148","2022-10-17":"$21.0758","2022-10-14":"$20.4978","2022-10-13":"$20.7258","2022-10-12":"$20.5607","2022-10-11":"$20.5719","2022-10-07":"$20.9779","2022-10-06":"$21.6740","2022-10-05":"$21.7297","2022-10-04":"$21.7820","2022-10-03":"$21.2215","2022-09-30":"$21.0109","2022-09-29":"$20.8582","2022-09-28":"$21.1402","2022-09-27":"$20.7474","2022-09-26":"$20.7140","2022-09-23":"$20.6756","2022-09-22":"$20.7723","2022-09-21":"$21.0758","2022-09-20":"$21.1750","2022-09-19":"$21.3657","2022-09-16":"$21.5289","2022-09-15":"$21.8391","2022-09-14":"$22.0411","2022-09-13":"$22.0863","2022-09-12":"$22.9460","2022-09-09":"$22.8174","2022-09-08":"$22.5133","2022-09-07":"$22.3886","2022-09-06":"$22.0101","2022-09-02":"$22.2556","2022-09-01":"$22.4041","2022-08-31":"$22.6356","2022-08-30":"$22.4745","2022-08-29":"$22.4246","2022-08-26":"$22.6468","2022-08-25":"$23.4029","2022-08-24":"$23.1093","2022-08-23":"$22.8760","2022-08-22":"$23.1152","2022-08-19":"$23.5289","2022-08-18":"$24.0591","2022-08-17":"$24.1514","2022-08-16":"$24.3448","2022-08-15":"$24.7298","2022-08-12":"$24.4571","2022-08-11":"$24.2753","2022-08-10":"$24.3118","2022-08-09":"$23.7121","2022-08-08":"$24.0171","2022-08-05":"$23.9770","2022-08-04":"$24.3041","2022-08-03":"$24.0743","2022-08-02":"$23.7182","2022-07-29":"$23.7975","2022-07-28":"$23.6581","2022-07-27":"$23.5328","2022-07-26":"$23.0311","2022-07-25":"$23.5852","2022-07-22":"$23.9010","2022-07-21":"$24.2927","2022-07-20":"$23.9241","2022-07-19":"$23.6809","2022-07-18":"$23.2242","2022-07-15":"$23.2773","2022-07-14":"$22.9670","2022-07-13":"$22.8501","2022-07-12":"$23.2033","2022-07-11":"$23.4352","2022-07-08":"$23.9638","2022-07-07":"$23.9524","2022-07-06":"$23.6616","2022-07-05":"$23.3978","2022-07-04":"$22.7646","2022-06-30":"$22.8227","2022-06-29":"$23.1091","2022-06-28":"$23.0771","2022-06-27":"$23.6810","2022-06-24":"$23.8891","2022-06-23":"$23.1478","2022-06-22":"$22.6971","2022-06-21":"$22.6806","2022-06-20":"$22.5959","2022-06-17":"$22.5492","2022-06-16":"$22.2442","2022-06-15":"$22.8427","2022-06-14":"$22.5072","2022-06-13":"$22.4406","2022-06-10":"$23.3354","2022-06-09":"$23.6904","2022-06-08":"$24.1597","2022-06-07":"$23.9566","2022-06-06":"$23.8964","2022-06-03":"$23.6380","2022-06-02":"$24.1623","2022-06-01":"$23.4653","2022-05-31":"$23.8854","2022-05-30":"$24.0497","2022-05-27":"$23.9213","2022-05-26":"$23.4975","2022-05-25":"$22.9144","2022-05-24":"$22.8109","2022-05-20":"$23.1984","2022-05-19":"$23.1035","2022-05-18":"$22.9167","2022-05-17":"$23.9023","2022-05-16":"$23.2202","2022-05-13":"$23.2439","2022-05-12":"$22.4329","2022-05-11":"$22.3580","2022-05-10":"$22.8708","2022-05-09":"$22.6778","2022-05-06":"$23.2747","2022-05-05":"$23.8783","2022-05-04":"$24.8898","2022-05-03":"$24.4962","2022-05-02":"$24.6294","2022-04-29":"$24.4273","2022-04-28":"$24.6329","2022-04-27":"$23.8498","2022-04-26":"$23.9627","2022-04-25":"$24.6188","2022-04-22":"$24.3875","2022-04-21":"$24.7033","2022-04-20":"$25.2610","2022-04-19":"$25.6838","2022-04-18":"$25.3629","2022-04-14":"$25.5475","2022-04-13":"$25.8664","2022-04-12":"$25.7854","2022-04-11":"$25.8018","2022-04-08":"$26.0956","2022-04-07":"$26.2974","2022-04-06":"$26.2533","2022-04-05":"$26.8480","2022-04-04":"$27.3910","2022-04-01":"$26.9914","2022-03-31":"$26.7455","2022-03-30":"$27.2844","2022-03-29":"$27.6704","2022-03-28":"$27.0098","2022-03-25":"$26.8048","2022-03-24":"$27.0091","2022-03-23":"$27.1428","2022-03-22":"$27.4985","2022-03-21":"$26.9830","2022-03-18":"$27.4701","2022-03-17":"$27.1571","2022-03-16":"$26.8630","2022-03-15":"$25.1715","2022-03-14":"$24.9731","2022-03-11":"$25.2454","2022-03-10":"$25.7634","2022-03-09":"$26.4432","2022-03-08":"$25.2364","2022-03-07":"$25.4432","2022-03-04":"$26.1027","2022-03-03":"$26.7448","2022-03-02":"$27.2852","2022-03-01":"$27.4773","2022-02-28":"$27.7377","2022-02-25":"$27.7916","2022-02-24":"$27.6137","2022-02-23":"$27.3887","2022-02-22":"$27.9769","2022-02-18":"$28.3168","2022-02-17":"$28.9053","2022-02-16":"$29.5291","2022-02-15":"$29.7854","2022-02-14":"$29.0716","2022-02-11":"$29.2577","2022-02-10":"$30.1276","2022-02-09":"$30.4994","2022-02-08":"$29.3101","2022-02-07":"$29.2153","2022-02-04":"$29.5798","2022-02-03":"$29.3115","2022-02-02":"$30.7015","2022-02-01":"$30.9299","2022-01-31":"$30.5859","2022-01-28":"$29.6075","2022-01-27":"$28.9548","2022-01-26":"$29.2345","2022-01-25":"$29.2649","2022-01-24":"$29.9892","2022-01-21":"$30.0138","2022-01-20":"$30.6511","2022-01-19":"$30.7439","2022-01-18":"$30.6535","2022-01-17":"$31.7411","2022-01-14":"$31.8253","2022-01-13":"$32.0476","2022-01-12":"$32.6755","2022-01-11":"$32.5589","2022-01-10":"$32.3164","2022-01-07":"$32.6263","2022-01-06":"$32.8428","2022-01-05":"$32.9364","2022-01-04":"$33.7563","2021-12-31":"$33.9386","2021-12-30":"$34.3920","2021-12-29":"$34.3522","2021-12-24":"$34.1710","2021-12-23":"$34.2356","2021-12-22":"$34.1968","2021-12-21":"$33.8652","2021-12-20":"$33.0952","2021-12-17":"$33.4705","2021-12-16":"$33.4515","2021-12-15":"$34.0430","2021-12-14":"$33.7056","2021-12-13":"$34.2773","2021-12-10":"$34.2730","2021-12-09":"$34.1212","2021-12-08":"$34.2384","2021-12-07":"$33.9985","2021-12-06":"$33.2218","2021-12-03":"$32.8077","2021-12-02":"$33.2951","2021-12-01":"$33.1683","2021-11-30":"$33.6356","2021-11-29":"$34.1474","2021-11-26":"$33.9020","2021-11-25":"$34.2333","2021-11-24":"$34.0621","2021-11-23":"$34.0309","2021-11-22":"$34.5264","2021-11-19":"$35.3199","2021-11-18":"$35.3951","2021-11-17":"$35.7220","2021-11-16":"$35.9199","2021-11-15":"$35.6610","2021-11-12":"$35.5178","2021-11-11":"$35.0097","2021-11-10":"$34.8503","2021-11-09":"$35.1481","2021-11-08":"$35.1154","2021-11-05":"$35.1083","2021-11-04":"$35.3176","2021-11-03":"$35.0293","2021-11-02":"$34.9791","2021-11-01":"$35.0180","2021-10-29":"$34.9771","2021-10-28":"$34.9996","2021-10-27":"$34.7242","2021-10-26":"$35.2053","2021-10-25":"$35.4888","2021-10-22":"$35.2957","2021-10-21":"$35.4277","2021-10-20":"$35.3028","2021-10-19":"$35.5150","2021-10-18":"$35.0525","2021-10-15":"$34.8473","2021-10-14":"$34.5699","2021-10-13":"$34.3247","2021-10-12":"$33.9816","2021-10-08":"$34.3446","2021-10-07":"$34.7406","2021-10-06":"$34.3857","2021-10-05":"$34.3534","2021-10-04":"$33.8507","2021-10-01":"$34.6473","2021-09-30":"$34.5908","2021-09-29":"$34.9132","2021-09-28":"$34.9255","2021-09-27":"$35.6858","2021-09-24":"$36.2530","2021-09-23":"$36.5616","2021-09-22":"$36.5222","2021-09-21":"$36.4818","2021-09-20":"$36.3866","2021-09-17":"$36.8973","2021-09-16":"$37.0087","2021-09-15":"$36.9894","2021-09-14":"$37.3051","2021-09-13":"$37.3376","2021-09-10":"$37.8463","2021-09-09":"$37.7085","2021-09-08":"$38.1028","2021-09-07":"$38.1612","2021-09-03":"$37.6638","2021-09-02":"$37.8735","2021-09-01":"$37.9817","2021-08-31":"$37.5375","2021-08-30":"$37.4213","2021-08-27":"$37.1754","2021-08-26":"$37.1699","2021-08-25":"$37.1593","2021-08-24":"$37.1831","2021-08-23":"$36.8068","2021-08-20":"$36.9292","2021-08-19":"$36.7966","2021-08-18":"$36.4370","2021-08-17":"$36.5766","2021-08-16":"$36.8457","2021-08-13":"$36.6409","2021-08-12":"$36.5921","2021-08-11":"$36.5819","2021-08-10":"$36.6840","2021-08-09":"$36.8606","2021-08-06":"$36.6819","2021-08-05":"$36.6270","2021-08-04":"$36.3654","2021-08-03":"$36.2577","2021-07-30":"$36.2302","2021-07-29":"$36.2602","2021-07-28":"$36.2846","2021-07-27":"$36.0678","2021-07-26":"$36.3392","2021-07-23":"$36.8106","2021-07-22":"$36.4782","2021-07-21":"$36.2558","2021-07-20":"$36.1007","2021-07-19":"$36.0920","2021-07-16":"$36.3292","2021-07-15":"$36.2576","2021-07-14":"$36.1513","2021-07-13":"$36.1663","2021-07-12":"$35.8923","2021-07-09":"$35.8610","2021-07-08":"$35.7294","2021-07-07":"$35.9461","2021-07-06":"$35.8547","2021-07-05":"$35.5067","2021-07-02":"$35.6385","2021-06-30":"$35.5146","2021-06-29":"$35.6804","2021-06-28":"$35.6308","2021-06-25":"$35.5388","2021-06-24":"$35.3252","2021-06-23":"$35.1050","2021-06-22":"$35.1241","2021-06-21":"$35.0233","2021-06-18":"$34.9497","2021-06-17":"$34.8658","2021-06-16":"$34.4185","2021-06-15":"$34.4737","2021-06-14":"$34.4338","2021-06-11":"$34.2530","2021-06-10":"$34.0801","2021-06-09":"$33.9687","2021-06-08":"$34.0338","2021-06-07":"$33.8966","2021-06-04":"$33.8615","2021-06-03":"$33.6131","2021-06-02":"$33.7814","2021-06-01":"$34.0211","2021-05-31":"$34.0033","2021-05-28":"$33.6843","2021-05-27":"$33.6784","2021-05-26":"$33.9067","2021-05-25":"$33.8500","2021-05-21":"$33.3875","2021-05-20":"$33.5571","2021-05-19":"$33.0789","2021-05-18":"$32.8337","2021-05-17":"$32.8371","2021-05-14":"$32.9566","2021-05-13":"$32.5874","2021-05-12":"$32.4024","2021-05-11":"$32.8465","2021-05-10":"$33.1662","2021-05-07":"$33.8482","2021-05-06":"$33.7029","2021-05-05":"$33.9872","2021-05-04":"$33.9636","2021-05-03":"$34.3875","2021-04-30":"$34.3846","2021-04-29":"$34.6431","2021-04-28":"$34.4745","2021-04-27":"$34.5542","2021-04-26":"$34.4214","2021-04-23":"$34.5230","2021-04-22":"$34.1631","2021-04-21":"$34.0238","2021-04-20":"$34.2791","2021-04-19":"$34.3352","2021-04-16":"$34.4133","2021-04-15":"$34.3508","2021-04-14":"$33.9646","2021-04-13":"$34.2240","2021-04-12":"$34.1361","2021-04-09":"$33.9185","2021-04-08":"$33.9262","2021-04-07":"$33.5915","2021-04-06":"$33.6969","2021-04-05":"$33.5136","2021-04-01":"$33.1104","2021-03-31":"$32.4306","2021-03-30":"$32.4026","2021-03-29":"$32.3721","2021-03-26":"$32.5252","2021-03-25":"$32.1057","2021-03-24":"$32.0438","2021-03-23":"$32.5487","2021-03-22":"$32.6036","2021-03-19":"$32.2920","2021-03-18":"$32.1863","2021-03-17":"$32.2299","2021-03-16":"$32.3144","2021-03-15":"$32.3537","2021-03-12":"$32.3893","2021-03-11":"$32.9399","2021-03-10":"$32.4010","2021-03-09":"$32.3861","2021-03-08":"$31.7009","2021-03-05":"$32.1677","2021-03-04":"$31.9334","2021-03-03":"$32.5047","2021-03-02":"$32.6857","2021-03-01":"$32.9428","2021-02-26":"$32.5492","2021-02-25":"$32.5932","2021-02-24":"$32.8504","2021-02-23":"$33.0990","2021-02-22":"$33.2194","2021-02-19":"$33.8656","2021-02-18":"$33.9573","2021-02-17":"$34.1707","2021-02-16":"$34.1539","2021-02-12":"$34.0733","2021-02-11":"$33.9645","2021-02-10":"$33.7983","2021-02-09":"$33.6005","2021-02-08":"$33.6258","2021-02-05":"$33.5168","2021-02-04":"$33.5129","2021-02-03":"$33.1803","2021-02-02":"$33.0761","2021-02-01":"$32.8431","2021-01-29":"$31.9861","2021-01-28":"$32.6288","2021-01-27":"$32.3405","2021-01-26":"$32.8075","2021-01-25":"$33.0584","2021-01-22":"$32.8105","2021-01-21":"$32.7367","2021-01-20":"$32.8143","2021-01-19":"$32.6175","2021-01-18":"$32.3745","2021-01-15":"$32.1797","2021-01-14":"$32.1584","2021-01-13":"$32.1932","2021-01-12":"$32.1882","2021-01-11":"$32.2419","2021-01-08":"$32.3170","2021-01-07":"$31.9417","2021-01-06":"$31.8784","2021-01-05":"$32.0280","2021-01-04":"$31.9066","2020-12-31":"$31.7842","2020-12-30":"$31.9123","2020-12-29":"$31.7969","2020-12-24":"$31.5109","2020-12-23":"$31.7327","2020-12-22":"$31.7507","2020-12-21":"$31.7440","2020-12-18":"$31.7616","2020-12-17":"$31.7402","2020-12-16":"$31.4887","2020-12-15":"$31.1052","2020-12-14":"$31.0506","2020-12-11":"$31.2196","2020-12-10":"$31.1365","2020-12-09":"$31.3246","2020-12-08":"$31.4673","2020-12-07":"$31.2963","2020-12-04":"$31.4745","2020-12-03":"$31.3365","2020-12-02":"$31.3670","2020-12-01":"$31.4373","2020-11-30":"$31.0097","2020-11-27":"$31.3632","2020-11-26":"$31.2875","2020-11-25":"$31.1390","2020-11-24":"$31.3154","2020-11-23":"$31.1791","2020-11-20":"$31.0693","2020-11-19":"$30.9882","2020-11-18":"$30.9550","2020-11-17":"$31.1122","2020-11-16":"$31.1994","2020-11-13":"$31.0943","2020-11-12":"$30.8191","2020-11-11":"$30.9241","2020-11-10":"$30.7728","2020-11-09":"$31.0260","2020-11-06":"$30.6791","2020-11-05":"$30.5239","2020-11-04":"$30.1469","2020-11-03":"$29.5989","2020-11-02":"$29.5142","2020-10-30":"$29.3655","2020-10-29":"$29.4601","2020-10-28":"$29.2898","2020-10-27":"$29.7571","2020-10-26":"$29.7957","2020-10-23":"$30.1313","2020-10-22":"$30.0637","2020-10-21":"$30.0245","2020-10-20":"$29.9800","2020-10-19":"$29.8880","2020-10-16":"$30.0881","2020-10-15":"$30.0495","2020-10-14":"$30.0611","2020-10-13":"$30.0828","2020-10-09":"$29.7338","2020-10-08":"$29.6075","2020-10-07":"$29.5884","2020-10-06":"$29.2760","2020-10-05":"$29.4017","2020-10-02":"$29.0510","2020-10-01":"$29.1046","2020-09-30":"$29.0261","2020-09-29":"$28.9475","2020-09-28":"$28.9866","2020-09-25":"$28.7075","2020-09-24":"$28.4001","2020-09-23":"$28.5281","2020-09-22":"$28.7762","2020-09-21":"$28.7225","2020-09-18":"$29.0824","2020-09-17":"$29.0537","2020-09-16":"$29.2211","2020-09-15":"$29.3026","2020-09-14":"$29.0237","2020-09-11":"$28.7977","2020-09-10":"$28.5694","2020-09-09":"$28.8641","2020-09-08":"$28.7300","2020-09-04":"$28.7983","2020-09-03":"$29.1332","2020-09-02":"$29.8169","2020-09-01":"$29.5521","2020-08-31":"$29.2730","2020-08-28":"$29.6705","2020-08-27":"$29.4535","2020-08-26":"$29.7321","2020-08-25":"$29.5205","2020-08-24":"$29.3241","2020-08-21":"$28.7603","2020-08-20":"$28.5348","2020-08-19":"$28.7107","2020-08-18":"$28.8555","2020-08-17":"$28.8283","2020-08-14":"$28.7120","2020-08-13":"$28.6953","2020-08-12":"$28.8503","2020-08-11":"$28.5325","2020-08-10":"$28.5695","2020-08-07":"$28.5982","2020-08-06":"$28.6576","2020-08-05":"$28.4128","2020-08-04":"$28.2510","2020-07-31":"$28.0081","2020-07-30":"$28.4155","2020-07-29":"$28.4952","2020-07-28":"$28.2008","2020-07-27":"$28.2767","2020-07-24":"$28.0511","2020-07-23":"$28.2959","2020-07-22":"$28.5077","2020-07-21":"$28.5230","2020-07-20":"$28.4536","2020-07-17":"$28.1700","2020-07-16":"$28.1202","2020-07-15":"$28.3512","2020-07-14":"$28.2483","2020-07-13":"$28.1438","2020-07-10":"$28.3130","2020-07-09":"$28.1755","2020-07-08":"$28.0470","2020-07-07":"$27.9478","2020-07-06":"$28.0408","2020-07-03":"$27.4201","2020-07-02":"$27.4343","2020-06-30":"$26.8976","2020-06-29":"$26.9331","2020-06-26":"$26.6490","2020-06-25":"$27.0220","2020-06-24":"$26.8880","2020-06-23":"$27.3732","2020-06-22":"$27.1096","2020-06-19":"$27.0489","2020-06-18":"$27.1629","2020-06-17":"$27.0131","2020-06-16":"$26.9936","2020-06-15":"$26.6304","2020-06-12":"$26.7474","2020-06-11":"$26.4113","2020-06-10":"$27.2963","2020-06-09":"$27.3940","2020-06-08":"$27.5577","2020-06-05":"$27.5275","2020-06-04":"$27.1190","2020-06-03":"$27.0396","2020-06-02":"$26.6645","2020-06-01":"$26.4445","2020-05-29":"$26.4509","2020-05-28":"$26.3295","2020-05-27":"$26.2354","2020-05-26":"$26.1852","2020-05-25":"$26.4186","2020-05-22":"$25.9918","2020-05-21":"$26.1132","2020-05-20":"$26.2980","2020-05-19":"$25.9893","2020-05-15":"$25.7515","2020-05-14":"$25.5593","2020-05-13":"$25.6933","2020-05-12":"$25.7437","2020-05-11":"$26.0533","2020-05-08":"$25.9424","2020-05-07":"$25.5484","2020-05-06":"$25.5078","2020-05-05":"$25.2992","2020-05-04":"$25.2278","2020-05-01":"$25.2495","2020-04-30":"$25.4938","2020-04-29":"$25.6716","2020-04-28":"$25.1708","2020-04-27":"$25.1553","2020-04-24":"$24.7579","2020-04-23":"$24.5668","2020-04-22":"$24.7914","2020-04-21":"$24.4125","2020-04-20":"$24.9256","2020-04-17":"$25.0250","2020-04-16":"$24.5639","2020-04-15":"$24.4684","2020-04-14":"$24.6942","2020-04-13":"$24.1145","2020-04-09":"$24.5268","2020-04-08":"$24.3172","2020-04-07":"$23.8427","2020-04-06":"$23.8968","2020-04-03":"$22.7291","2020-04-02":"$23.2674","2020-04-01":"$22.8991","2020-03-31":"$23.5470","2020-03-30":"$23.5291","2020-03-27":"$22.9881","2020-03-26":"$23.8223","2020-03-25":"$23.1302","2020-03-24":"$23.0272","2020-03-23":"$21.5195","2020-03-20":"$21.7274","2020-03-19":"$22.0910","2020-03-18":"$22.0348","2020-03-17":"$23.2509","2020-03-16":"$21.9723","2020-03-13":"$24.4152","2020-03-12":"$22.8989","2020-03-11":"$24.8116","2020-03-10":"$25.8738","2020-03-09":"$25.3646","2020-03-06":"$26.0159","2020-03-05":"$26.5589","2020-03-04":"$27.1406","2020-03-03":"$26.3409","2020-03-02":"$26.7353","2020-02-28":"$26.2619","2020-02-27":"$26.2307","2020-02-26":"$26.9580","2020-02-25":"$26.9047","2020-02-24":"$27.4048","2020-02-21":"$28.2445","2020-02-20":"$28.5633","2020-02-19":"$28.5221","2020-02-18":"$28.4501","2020-02-14":"$28.5983","2020-02-13":"$28.6181","2020-02-12":"$28.7938","2020-02-11":"$28.6856","2020-02-10":"$28.4613","2020-02-07":"$28.2948","2020-02-06":"$28.5740","2020-02-05":"$28.5505","2020-02-04":"$28.2983","2020-02-03":"$27.8985","2020-01-31":"$27.6946","2020-01-30":"$28.1044","2020-01-29":"$28.1247","2020-01-28":"$27.9988","2020-01-27":"$27.6962","2020-01-24":"$28.1691","2020-01-23":"$28.3472","2020-01-22":"$28.5789","2020-01-21":"$28.4277","2020-01-20":"$28.7916","2020-01-17":"$28.8165","2020-01-16":"$28.6804","2020-01-15":"$28.5909","2020-01-14":"$28.6389","2020-01-13":"$28.6939","2020-01-10":"$28.4604","2020-01-09":"$28.4902","2020-01-08":"$28.1666","2020-01-07":"$28.0955","2020-01-06":"$28.0454","2020-01-03":"$28.0821","2020-01-02":"$28.3383","2019-12-31":"$28.0228","2019-12-30":"$28.1214","2019-12-27":"$28.2857","2019-12-24":"$28.3126","2019-12-23":"$28.2049","2019-12-20":"$28.1987","2019-12-19":"$28.0953","2019-12-18":"$27.9984","2019-12-17":"$28.0748","2019-12-16":"$28.0848","2019-12-13":"$27.9320","2019-12-12":"$27.6191","2019-12-11":"$27.4467","2019-12-10":"$27.4491","2019-12-09":"$27.4163","2019-12-06":"$27.5609","2019-12-05":"$27.1552","2019-12-04":"$27.0870","2019-12-03":"$27.0943","2019-12-02":"$27.1973","2019-11-29":"$27.3209","2019-11-28":"$27.4395","2019-11-27":"$27.5257","2019-11-26":"$27.3789","2019-11-25":"$27.3215","2019-11-22":"$27.0733","2019-11-21":"$27.0658","2019-11-20":"$27.1629","2019-11-19":"$27.2556","2019-11-18":"$27.0812","2019-11-15":"$27.0660","2019-11-14":"$26.9563","2019-11-13":"$26.9554","2019-11-12":"$26.9725","2019-11-11":"$26.9683","2019-11-08":"$27.1170","2019-11-07":"$27.0377","2019-11-06":"$26.9747","2019-11-05":"$26.9205","2019-11-04":"$27.0107","2019-11-01":"$26.7907","2019-10-31":"$26.4701","2019-10-30":"$26.4932","2019-10-29":"$26.3158","2019-10-28":"$26.1833","2019-10-25":"$25.9374","2019-10-24":"$25.9713","2019-10-23":"$25.8677","2019-10-22":"$25.9267","2019-10-21":"$25.9322","2019-10-18":"$25.9346","2019-10-17":"$26.0711","2019-10-16":"$26.0674","2019-10-15":"$26.1286","2019-10-11":"$25.8064","2019-10-10":"$25.4980","2019-10-09":"$25.4386","2019-10-08":"$25.2035","2019-10-07":"$25.5370","2019-10-04":"$25.6708","2019-10-03":"$25.4402","2019-10-02":"$25.1783","2019-10-01":"$25.4219","2019-09-30":"$25.7382","2019-09-27":"$25.6804","2019-09-26":"$25.9271","2019-09-25":"$25.9507","2019-09-24":"$25.8005","2019-09-23":"$26.0236","2019-09-20":"$26.1708","2019-09-19":"$26.2660","2019-09-18":"$26.3844","2019-09-17":"$26.2620","2019-09-16":"$26.2473","2019-09-13":"$26.4733","2019-09-12":"$26.2625","2019-09-11":"$26.0333","2019-09-10":"$25.8435","2019-09-09":"$25.9119","2019-09-06":"$25.8728","2019-09-05":"$25.9516","2019-09-04":"$25.6817","2019-09-03":"$25.4717","2019-08-30":"$25.6040","2019-08-29":"$25.4675","2019-08-28":"$25.0882","2019-08-27":"$24.9736","2019-08-26":"$24.9198","2019-08-23":"$24.8233","2019-08-22":"$25.3337","2019-08-21":"$25.3738","2019-08-20":"$25.1972","2019-08-19":"$25.3717","2019-08-16":"$24.9955","2019-08-15":"$24.6903","2019-08-14":"$24.5724","2019-08-13":"$25.0972","2019-08-12":"$24.8049","2019-08-09":"$24.9099","2019-08-08":"$25.2322","2019-08-07":"$24.9705","2019-08-06":"$24.8608","2019-08-02":"$25.2044","2019-08-01":"$25.4547","2019-07-31":"$25.6435","2019-07-30":"$25.9116","2019-07-29":"$26.0135","2019-07-26":"$26.0666","2019-07-25":"$25.8612","2019-07-24":"$25.9050","2019-07-23":"$25.6942","2019-07-22":"$25.4683","2019-07-19":"$25.2654","2019-07-18":"$25.1873","2019-07-17":"$25.1102","2019-07-16":"$25.3195","2019-07-15":"$25.4098","2019-07-12":"$25.3136","2019-07-11":"$25.3284","2019-07-10":"$25.3103","2019-07-09":"$25.3428","2019-07-08":"$25.3302","2019-07-05":"$25.5430","2019-07-04":"$25.6195","2019-07-03":"$25.6511","2019-07-02":"$25.6042","2019-06-28":"$25.2905","2019-06-27":"$25.1473","2019-06-26":"$25.0426","2019-06-25":"$25.0895","2019-06-24":"$25.3865","2019-06-21":"$25.4709","2019-06-20":"$25.4627","2019-06-19":"$25.2094","2019-06-18":"$25.2276","2019-06-17":"$24.9376","2019-06-14":"$24.9050","2019-06-13":"$24.9347","2019-06-12":"$24.8426","2019-06-11":"$24.8458","2019-06-10":"$24.6565","2019-06-07":"$24.5614","2019-06-06":"$24.4781","2019-06-05":"$24.5283","2019-06-04":"$24.4440","2019-06-03":"$24.2575","2019-05-31":"$24.4116","2019-05-30":"$24.6286","2019-05-29":"$24.5440","2019-05-28":"$24.5694","2019-05-27":"$24.6555","2019-05-24":"$24.6161","2019-05-23":"$24.5618","2019-05-22":"$24.8220","2019-05-21":"$24.8469","2019-05-17":"$24.9799","2019-05-16":"$25.3341","2019-05-15":"$25.2269","2019-05-14":"$25.0455","2019-05-13":"$24.8692","2019-05-10":"$25.4521","2019-05-09":"$25.3306","2019-05-08":"$25.5898","2019-05-07":"$25.5948","2019-05-06":"$25.9958","2019-05-03":"$26.3241","2019-05-02":"$26.1573","2019-05-01":"$26.1080","2019-04-30":"$26.2550","2019-04-29":"$26.3463","2019-04-26":"$26.2555","2019-04-25":"$26.2373","2019-04-24":"$26.4774","2019-04-23":"$26.4697","2019-04-22":"$26.0539","2019-04-18":"$26.2044","2019-04-17":"$26.1729","2019-04-16":"$26.1951","2019-04-15":"$26.1177","2019-04-12":"$26.0907","2019-04-11":"$25.9914","2019-04-10":"$25.9664","2019-04-09":"$25.8061","2019-04-08":"$25.8682","2019-04-05":"$25.9737","2019-04-04":"$25.8081","2019-04-03":"$25.6233","2019-04-02":"$25.4878","2019-04-01":"$25.4483","2019-03-29":"$25.2550","2019-03-28":"$25.1428","2019-03-27":"$24.9649","2019-03-26":"$25.0360","2019-03-25":"$24.8908","2019-03-22":"$25.0212","2019-03-21":"$25.4490","2019-03-20":"$25.1454","2019-03-19":"$25.2371","2019-03-18":"$25.2210","2019-03-15":"$25.0465","2019-03-14":"$24.8448","2019-03-13":"$24.7931","2019-03-12":"$24.7852","2019-03-11":"$24.7946","2019-03-08":"$24.5086","2019-03-07":"$24.7665","2019-03-06":"$24.9861","2019-03-05":"$24.9100","2019-03-04":"$24.9562","2019-03-01":"$24.9416","2019-02-28":"$24.3934","2019-02-27":"$24.3956","2019-02-26":"$24.5204","2019-02-25":"$24.4802","2019-02-22":"$24.2680","2019-02-21":"$24.1972","2019-02-20":"$24.2222","2019-02-19":"$24.1424","2019-02-15":"$24.1480","2019-02-14":"$23.9707","2019-02-13":"$23.8513","2019-02-12":"$23.7204","2019-02-11":"$23.5391","2019-02-08":"$23.3553","2019-02-07":"$23.4738","2019-02-06":"$23.4809","2019-02-05":"$23.5514","2019-02-04":"$23.3620","2019-02-01":"$23.1584","2019-01-31":"$23.2526","2019-01-30":"$23.1074","2019-01-29":"$23.0575","2019-01-28":"$22.9869","2019-01-25":"$23.0917","2019-01-24":"$22.9535","2019-01-23":"$22.8398","2019-01-22":"$22.8223","2019-01-21":"$22.9366","2019-01-18":"$23.0097","2019-01-17":"$22.6967","2019-01-16":"$22.4435","2019-01-15":"$22.3958","2019-01-14":"$22.1575","2019-01-11":"$22.2780","2019-01-10":"$22.2514","2019-01-09":"$22.0725","2019-01-08":"$21.8652","2019-01-07":"$21.6845","2019-01-04":"$21.7566","2019-01-03":"$21.1390","2019-01-02":"$21.7096","2018-12-31":"$21.7515","2018-12-28":"$21.7106","2018-12-27":"$21.5605","2018-12-24":"$20.8682","2018-12-21":"$21.1931","2018-12-20":"$21.3903","2018-12-19":"$21.6027","2018-12-18":"$21.8047","2018-12-17":"$21.6683","2018-12-14":"$21.9856","2018-12-13":"$22.3277","2018-12-12":"$22.3868","2018-12-11":"$22.1829","2018-12-10":"$22.1434","2018-12-07":"$22.1732","2018-12-06":"$22.6477","2018-12-05":"$22.9554","2018-12-04":"$22.6818","2018-12-03":"$23.2284","2018-11-30":"$23.0143","2018-11-29":"$22.9747","2018-11-28":"$23.0632","2018-11-27":"$22.6291","2018-11-26":"$22.5671","2018-11-23":"$22.1732","2018-11-22":"$22.1982","2018-11-21":"$22.3757","2018-11-20":"$22.2256","2018-11-19":"$22.4989","2018-11-16":"$22.7406","2018-11-15":"$22.7695","2018-11-14":"$22.6553","2018-11-13":"$22.6174","2018-11-12":"$22.5110","2018-11-09":"$22.8974","2018-11-08":"$23.1073","2018-11-07":"$23.2684","2018-11-06":"$22.9148","2018-11-05":"$22.8353","2018-11-02":"$22.9257","2018-11-01":"$22.7553","2018-10-31":"$22.5354","2018-10-30":"$22.0672","2018-10-29":"$21.9363","2018-10-26":"$22.0850","2018-10-25":"$22.2680","2018-10-24":"$21.9143","2018-10-23":"$22.6571","2018-10-22":"$22.9694","2018-10-19":"$22.9713","2018-10-18":"$22.7787","2018-10-17":"$23.1368","2018-10-16":"$23.1731","2018-10-15":"$22.7788","2018-10-12":"$22.9580","2018-10-11":"$22.5602","2018-10-10":"$22.8820","2018-10-09":"$23.4707","2018-10-05":"$23.6984","2018-10-04":"$23.8485","2018-10-03":"$24.0788","2018-10-02":"$24.0843","2018-10-01":"$24.2567","2018-09-28":"$24.4481","2018-09-27":"$24.7357","2018-09-26":"$24.6752","2018-09-25":"$24.5330","2018-09-24":"$24.5057","2018-09-21":"$24.6111","2018-09-20":"$24.5754","2018-09-19":"$24.4010","2018-09-18":"$24.4696","2018-09-17":"$24.4345","2018-09-14":"$24.5159","2018-09-13":"$24.3902","2018-09-12":"$24.2248","2018-09-11":"$24.3724","2018-09-10":"$24.4724","2018-09-07":"$24.4607","2018-09-06":"$24.4780","2018-09-05":"$24.6447","2018-09-04":"$24.8742","2018-08-31":"$24.8487","2018-08-30":"$24.8073","2018-08-29":"$24.9503","2018-08-28":"$24.8664","2018-08-27":"$24.9469","2018-08-23":"$24.7742","2018-08-22":"$24.6830","2018-08-21":"$24.6914","2018-08-20":"$24.5700","2018-08-17":"$24.4700","2018-08-16":"$24.5671","2018-08-15":"$24.3820","2018-08-14":"$24.5760","2018-08-13":"$24.5855","2018-08-10":"$24.6773","2018-08-09":"$24.7914","2018-08-08":"$24.6624","2018-08-07":"$24.6859","2018-08-03":"$24.4896","2018-08-02":"$24.5031","2018-08-01":"$24.5755","2018-07-31":"$24.6911","2018-07-30":"$24.6921","2018-07-27":"$24.9204","2018-07-26":"$24.9186","2018-07-25":"$25.1392","2018-07-24":"$25.1169","2018-07-23":"$24.9493","2018-07-20":"$24.9143","2018-07-19":"$25.0322","2018-07-18":"$24.9241","2018-07-17":"$25.0308","2018-07-16":"$24.9301","2018-07-13":"$24.9967","2018-07-12":"$24.9199","2018-07-11":"$24.7327","2018-07-10":"$24.8081","2018-07-09":"$24.6938","2018-07-06":"$24.4591","2018-07-05":"$24.2564","2018-07-04":"$24.1937","2018-07-03":"$24.1446","2018-06-29":"$24.3088","2018-06-28":"$24.3155","2018-06-27":"$24.4029","2018-06-26":"$24.5273","2018-06-25":"$24.4930","2018-06-22":"$24.7973","2018-06-21":"$24.6418","2018-06-20":"$24.7811","2018-06-19":"$24.5625","2018-06-18":"$24.6544","2018-06-15":"$24.7375","2018-06-14":"$24.6457","2018-06-13":"$24.4519","2018-06-12":"$24.5911","2018-06-11":"$24.5034","2018-06-08":"$24.3863","2018-06-07":"$24.4282","2018-06-06":"$24.4666","2018-06-05":"$24.3272","2018-06-01":"$24.1086","2018-05-31":"$23.9002","2018-05-30":"$23.7934","2018-05-29":"$23.8205","2018-05-28":"$24.0987","2018-05-25":"$24.1009","2018-05-24":"$24.0271","2018-05-23":"$23.9543","2018-05-22":"$23.9729","2018-05-18":"$23.9532","2018-05-17":"$23.8835","2018-05-16":"$23.9528","2018-05-15":"$23.9600","2018-05-14":"$24.0698","2018-05-11":"$23.9168","2018-05-10":"$23.8983","2018-05-09":"$23.8650","2018-05-08":"$23.9468","2018-05-07":"$23.7917","2018-05-04":"$23.6143","2018-05-03":"$23.4152","2018-05-02":"$23.4720","2018-05-01":"$23.5883","2018-04-30":"$23.5492","2018-04-27":"$23.6239","2018-04-26":"$23.7215","2018-04-25":"$23.5251","2018-04-24":"$23.5186","2018-04-23":"$23.7024","2018-04-19":"$23.6133","2018-04-18":"$23.6336","2018-04-17":"$23.3733","2018-04-16":"$23.2845","2018-04-13":"$23.2647","2018-04-12":"$23.3463","2018-04-11":"$23.2425","2018-04-10":"$23.4056","2018-04-09":"$23.2098","2018-04-06":"$23.1946","2018-04-05":"$23.5771","2018-04-04":"$23.4191","2018-04-03":"$23.3178","2018-04-02":"$23.2292","2018-03-29":"$23.6204","2018-03-28":"$23.4453","2018-03-27":"$23.4123","2018-03-26":"$23.7195","2018-03-23":"$23.1790","2018-03-22":"$23.7152","2018-03-21":"$24.2537","2018-03-20":"$24.6183","2018-03-19":"$24.5120","2018-03-16":"$24.7971","2018-03-15":"$24.7539","2018-03-14":"$24.5650","2018-03-13":"$24.6399","2018-03-12":"$24.5876","2018-03-09":"$24.5893","2018-03-08":"$24.3579","2018-03-07":"$24.1539","2018-03-06":"$24.1089","2018-03-05":"$24.1505","2018-03-02":"$23.8580","2018-03-01":"$23.6412","2018-02-28":"$23.8789","2018-02-27":"$24.0343","2018-02-26":"$24.2884","2018-02-23":"$24.0230","2018-02-22":"$23.8126","2018-02-21":"$23.8496","2018-02-20":"$23.8171","2018-02-16":"$23.8414","2018-02-15":"$23.6970","2018-02-14":"$23.4979","2018-02-13":"$23.2795","2018-02-12":"$23.2234","2018-02-09":"$22.8802","2018-02-08":"$22.8110","2018-02-07":"$23.4175","2018-02-06":"$23.5854","2018-02-05":"$23.3455","2018-02-02":"$24.1310","2018-02-01":"$24.3888","2018-01-31":"$24.5320","2018-01-30":"$24.4752","2018-01-29":"$24.6619","2018-01-26":"$24.9638","2018-01-25":"$24.8293","2018-01-24":"$24.7502","2018-01-23":"$24.7402","2018-01-22":"$24.7763","2018-01-19":"$24.7499","2018-01-18":"$24.4831","2018-01-17":"$24.4811","2018-01-16":"$24.3500","2018-01-15":"$24.3319","2018-01-12":"$24.4380","2018-01-11":"$24.3053","2018-01-10":"$24.1857","2018-01-09":"$24.1733","2018-01-08":"$24.0341","2018-01-05":"$24.0115","2018-01-04":"$24.0130","2018-01-03":"$23.9277","2018-01-02":"$23.6959","2017-12-29":"$23.5202","2017-12-28":"$23.5257","2017-12-27":"$23.5387","2017-12-22":"$23.6648","2017-12-21":"$23.6200","2017-12-20":"$23.6689","2017-12-19":"$23.7530","2017-12-18":"$23.7990","2017-12-15":"$23.6359","2017-12-14":"$23.2861","2017-12-13":"$23.5255","2017-12-12":"$23.6166","2017-12-11":"$23.6036","2017-12-08":"$23.5532","2017-12-07":"$23.3667","2017-12-06":"$23.2074","2017-12-05":"$23.0995","2017-12-04":"$23.1520","2017-12-01":"$23.1279","2017-11-30":"$23.5552","2017-11-29":"$23.4761","2017-11-28":"$23.5275","2017-11-27":"$23.2132","2017-11-24":"$23.2187","2017-11-23":"$23.1523","2017-11-22":"$23.1694","2017-11-21":"$23.3380","2017-11-20":"$23.1801","2017-11-17":"$23.0702","2017-11-16":"$23.0804","2017-11-15":"$22.8029","2017-11-14":"$22.8749","2017-11-13":"$22.9337","2017-11-10":"$22.8910","2017-11-09":"$22.9191","2017-11-08":"$23.1373","2017-11-07":"$23.2233","2017-11-03":"$23.1787","2017-11-02":"$23.2312","2017-11-01":"$23.3150","2017-10-31":"$23.3508","2017-10-30":"$23.1615","2017-10-27":"$23.2390","2017-10-26":"$23.0349","2017-10-25":"$22.8904","2017-10-24":"$22.7331","2017-10-23":"$22.7264","2017-10-20":"$22.8109","2017-10-19":"$22.5585","2017-10-18":"$22.6349","2017-10-17":"$22.6775","2017-10-16":"$22.6597","2017-10-13":"$22.6041","2017-10-12":"$22.4706","2017-10-11":"$22.4383","2017-10-10":"$22.4292","2017-10-06":"$22.3801","2017-10-05":"$22.4703","2017-10-04":"$22.2521","2017-10-03":"$22.2796","2017-10-02":"$22.2577","2017-09-29":"$22.1568","2017-09-28":"$21.9568","2017-09-27":"$21.9861","2017-09-26":"$21.7573","2017-09-25":"$21.8495","2017-09-22":"$21.8919","2017-09-21":"$21.8391","2017-09-20":"$21.8713","2017-09-19":"$21.7786","2017-09-18":"$21.7887","2017-09-15":"$21.5288","2017-09-14":"$21.5248","2017-09-13":"$21.5244","2017-09-12":"$21.5385","2017-09-11":"$21.3597","2017-09-08":"$21.1987","2017-09-07":"$21.2157","2017-09-06":"$21.3322","2017-09-05":"$21.5041","2017-09-01":"$21.6723","2017-08-31":"$21.8137","2017-08-30":"$21.9230","2017-08-29":"$21.6695","2017-08-28":"$21.6066","2017-08-25":"$21.6011","2017-08-24":"$21.6357","2017-08-23":"$21.6949","2017-08-22":"$21.7675","2017-08-21":"$21.5579","2017-08-18":"$21.5378","2017-08-17":"$21.7056","2017-08-16":"$21.8722","2017-08-15":"$21.9669","2017-08-14":"$21.9197","2017-08-11":"$21.6853","2017-08-10":"$21.7673","2017-08-09":"$22.0386","2017-08-08":"$22.0475","2017-08-04":"$22.0383","2017-08-03":"$21.9228","2017-08-02":"$21.9224","2017-08-01":"$21.8908","2017-07-31":"$21.7072","2017-07-28":"$21.6348","2017-07-27":"$21.9273","2017-07-26":"$21.7219","2017-07-25":"$21.7173","2017-07-24":"$21.7830","2017-07-21":"$21.8895","2017-07-20":"$21.9764","2017-07-19":"$21.9280","2017-07-18":"$21.8942","2017-07-17":"$21.9517","2017-07-14":"$21.9252","2017-07-13":"$21.8750","2017-07-12":"$21.7948","2017-07-11":"$21.8811","2017-07-10":"$21.7811","2017-07-07":"$21.7195","2017-07-06":"$21.7882","2017-07-05":"$21.9687","2017-07-04":"$21.8619","2017-06-30":"$22.0568","2017-06-29":"$22.0788","2017-06-28":"$22.3676","2017-06-27":"$22.4595","2017-06-26":"$22.7255","2017-06-23":"$22.6392","2017-06-22":"$22.4901","2017-06-21":"$22.6424","2017-06-20":"$22.5909","2017-06-19":"$22.7431","2017-06-16":"$22.5735","2017-06-15":"$22.5620","2017-06-14":"$22.6502","2017-06-13":"$22.6945","2017-06-12":"$22.7587","2017-06-09":"$23.0337","2017-06-08":"$23.1907","2017-06-07":"$23.1939","2017-06-06":"$23.0261","2017-06-05":"$23.1624","2017-06-02":"$23.1867","2017-06-01":"$23.1793","2017-05-31":"$23.0073","2017-05-30":"$22.9504","2017-05-29":"$22.9773","2017-05-26":"$23.0040","2017-05-25":"$23.0143","2017-05-24":"$22.8289","2017-05-23":"$22.9600","2017-05-19":"$22.8590","2017-05-18":"$22.7649","2017-05-17":"$22.9301","2017-05-16":"$23.1732","2017-05-15":"$23.1705","2017-05-12":"$23.1742","2017-05-11":"$23.1309","2017-05-10":"$23.1016","2017-05-09":"$23.2333","2017-05-08":"$23.1414","2017-05-05":"$23.1192","2017-05-04":"$23.2060","2017-05-03":"$23.1161","2017-05-02":"$23.1917","2017-05-01":"$23.0046","2017-04-28":"$22.9627","2017-04-27":"$22.8974","2017-04-26":"$22.8101","2017-04-25":"$22.7672","2017-04-24":"$22.5591","2017-04-21":"$22.3155","2017-04-20":"$22.2896","2017-04-19":"$22.1457","2017-04-18":"$22.0153","2017-04-17":"$21.9971","2017-04-13":"$21.8642","2017-04-12":"$21.8661","2017-04-11":"$21.9542","2017-04-10":"$21.9911","2017-04-07":"$22.1186","2017-04-06":"$22.1425","2017-04-05":"$22.1385","2017-04-04":"$22.1262","2017-04-03":"$22.0760","2017-03-31":"$21.9118","2017-03-30":"$22.0162","2017-03-29":"$22.0093","2017-03-28":"$22.0615","2017-03-27":"$22.0261","2017-03-24":"$22.0177","2017-03-23":"$21.9675","2017-03-22":"$21.9528","2017-03-21":"$22.0098","2017-03-20":"$22.1720","2017-03-17":"$22.1630","2017-03-16":"$22.1235","2017-03-15":"$21.9330","2017-03-14":"$21.9598","2017-03-13":"$21.9540","2017-03-10":"$21.9278","2017-03-09":"$21.8693","2017-03-08":"$21.8570","2017-03-07":"$21.7967","2017-03-06":"$21.8075","2017-03-03":"$21.8108","2017-03-02":"$21.7979","2017-03-01":"$21.8473","2017-02-28":"$21.5247","2017-02-27":"$21.4446","2017-02-24":"$21.3363","2017-02-23":"$21.4487","2017-02-22":"$21.4826","2017-02-21":"$21.4548","2017-02-17":"$21.3001","2017-02-16":"$21.2485","2017-02-15":"$21.2219","2017-02-14":"$21.1347","2017-02-13":"$21.1591","2017-02-10":"$21.0578","2017-02-09":"$21.0917","2017-02-08":"$21.0223","2017-02-07":"$20.9468","2017-02-06":"$20.7914","2017-02-03":"$20.7671","2017-02-02":"$20.6163","2017-02-01":"$20.6656","2017-01-31":"$20.5900","2017-01-30":"$20.7812","2017-01-27":"$20.9443","2017-01-26":"$20.8444","2017-01-25":"$20.8307","2017-01-24":"$20.7837","2017-01-23":"$20.8105","2017-01-20":"$20.8904","2017-01-19":"$20.8374","2017-01-18":"$20.7761","2017-01-17":"$20.4776","2017-01-16":"$20.5721","2017-01-13":"$20.5828","2017-01-12":"$20.5828","2017-01-11":"$20.6759","2017-01-10":"$20.6627","2017-01-09":"$20.6413","2017-01-06":"$20.6622","2017-01-05":"$20.6016","2017-01-04":"$20.6034","2017-01-03":"$20.6469","2016-12-30":"$20.4901","2016-12-29":"$20.6216","2016-12-28":"$20.6252","2016-12-23":"$20.6223","2016-12-22":"$20.5691","2016-12-21":"$20.4861","2016-12-20":"$20.4312","2016-12-19":"$20.4588","2016-12-16":"$20.3531","2016-12-15":"$20.3537","2016-12-14":"$20.3340","2016-12-13":"$20.3722","2016-12-12":"$20.2173","2016-12-09":"$20.3854","2016-12-08":"$20.3240","2016-12-07":"$20.4754","2016-12-06":"$20.3013","2016-12-05":"$20.1822","2016-12-02":"$20.0841","2016-12-01":"$20.1929","2016-11-30":"$20.5346","2016-11-29":"$20.5154","2016-11-28":"$20.5065","2016-11-25":"$20.6769","2016-11-24":"$20.5422","2016-11-23":"$20.5559","2016-11-22":"$20.5026","2016-11-21":"$20.3738","2016-11-18":"$20.4090","2016-11-17":"$20.3923","2016-11-16":"$20.2075","2016-11-15":"$20.1907","2016-11-14":"$20.1733","2016-11-11":"$20.3952","2016-11-10":"$20.4455","2016-11-09":"$20.4461","2016-11-08":"$20.4245","2016-11-07":"$20.4358","2016-11-04":"$20.1499","2016-11-03":"$20.2048","2016-11-02":"$20.3333","2016-11-01":"$20.4478","2016-10-31":"$20.6048","2016-10-28":"$20.5952","2016-10-27":"$20.6006","2016-10-26":"$20.6894","2016-10-25":"$20.7212","2016-10-24":"$20.8796","2016-10-21":"$20.7158","2016-10-20":"$20.6054","2016-10-19":"$20.4981","2016-10-18":"$20.4135","2016-10-17":"$20.2708","2016-10-14":"$20.3877","2016-10-13":"$20.4575","2016-10-12":"$20.6340","2016-10-11":"$20.6178","2016-10-07":"$20.8811","2016-10-06":"$20.9560","2016-10-05":"$20.9284","2016-10-04":"$20.8419","2016-10-03":"$20.7686","2016-09-30":"$20.7103","2016-09-29":"$20.6742","2016-09-28":"$20.7301","2016-09-27":"$20.7415","2016-09-26":"$20.6675","2016-09-23":"$20.7896","2016-09-22":"$20.7951","2016-09-21":"$20.6620","2016-09-20":"$20.5802","2016-09-19":"$20.5357","2016-09-16":"$20.4936","2016-09-15":"$20.5977","2016-09-14":"$20.3733","2016-09-13":"$20.2993","2016-09-12":"$20.4671","2016-09-09":"$20.2656","2016-09-08":"$20.5871","2016-09-07":"$20.5865","2016-09-06":"$20.5444","2016-09-02":"$20.6239","2016-09-01":"$20.5620","2016-08-31":"$20.5981","2016-08-30":"$20.6313","2016-08-29":"$20.5263","2016-08-26":"$20.3880","2016-08-25":"$20.2950","2016-08-24":"$20.3583","2016-08-23":"$20.4403","2016-08-22":"$20.5048","2016-08-19":"$20.3883","2016-08-18":"$20.3014","2016-08-17":"$20.3834","2016-08-16":"$20.4039","2016-08-15":"$20.5906","2016-08-12":"$20.5454","2016-08-11":"$20.6159","2016-08-10":"$20.5631","2016-08-09":"$20.6788","2016-08-08":"$20.6414","2016-08-05":"$20.5970","2016-08-04":"$20.1777","2016-08-03":"$20.1983","2016-08-02":"$20.2079","2016-07-29":"$20.3153","2016-07-28":"$20.4507","2016-07-27":"$20.4416","2016-07-26":"$20.4899","2016-07-25":"$20.4579","2016-07-22":"$20.3828","2016-07-21":"$20.2281","2016-07-20":"$20.2625","2016-07-19":"$20.0678","2016-07-18":"$20.0611","2016-07-15":"$19.9986","2016-07-14":"$19.9659","2016-07-13":"$19.9628","2016-07-12":"$20.0437","2016-07-11":"$20.0460","2016-07-08":"$19.7819","2016-07-07":"$19.4543","2016-07-06":"$19.3825","2016-07-05":"$19.4866","2016-07-04":"$19.4617","2016-06-30":"$19.5727","2016-06-29":"$19.3731","2016-06-28":"$19.0851","2016-06-27":"$18.7235","2016-06-24":"$18.9952","2016-06-23":"$19.6301","2016-06-22":"$19.4256","2016-06-21":"$19.3333","2016-06-20":"$19.2314","2016-06-17":"$19.0577","2016-06-16":"$19.1369","2016-06-15":"$19.0663","2016-06-14":"$18.9078","2016-06-13":"$18.9379","2016-06-10":"$19.1428","2016-06-09":"$19.4133","2016-06-08":"$19.4977","2016-06-07":"$19.5024","2016-06-06":"$19.4999","2016-06-03":"$19.5741","2016-06-02":"$19.7614","2016-06-01":"$19.6621","2016-05-31":"$19.7071","2016-05-30":"$19.6747","2016-05-27":"$19.6075","2016-05-26":"$19.4626","2016-05-25":"$19.5215","2016-05-24":"$19.5870","2016-05-20":"$19.3229","2016-05-19":"$19.1423","2016-05-18":"$19.1191","2016-05-17":"$19.0205","2016-05-16":"$19.1522","2016-05-13":"$19.0193","2016-05-12":"$19.1317","2016-05-11":"$19.1260","2016-05-10":"$19.3477","2016-05-09":"$19.1584","2016-05-06":"$19.1330","2016-05-05":"$19.0345","2016-05-04":"$19.0252","2016-05-03":"$18.8726","2016-05-02":"$18.8420","2016-04-29":"$18.8067","2016-04-28":"$18.8693","2016-04-27":"$19.1372","2016-04-26":"$19.0694","2016-04-25":"$19.1229","2016-04-22":"$19.1254","2016-04-21":"$19.2606","2016-04-20":"$19.2452","2016-04-19":"$19.3079","2016-04-18":"$19.2590","2016-04-15":"$19.2329","2016-04-14":"$19.2626","2016-04-13":"$19.2393","2016-04-12":"$18.9354","2016-04-11":"$18.9230","2016-04-08":"$19.0595","2016-04-07":"$19.0904","2016-04-06":"$19.2084","2016-04-05":"$19.1218","2016-04-04":"$19.1876","2016-04-01":"$19.1602","2016-03-31":"$19.0727","2016-03-30":"$19.1349","2016-03-29":"$19.0843","2016-03-28":"$19.0615","2016-03-24":"$19.0822","2016-03-23":"$19.0674","2016-03-22":"$19.0012","2016-03-21":"$19.1257","2016-03-18":"$19.0528","2016-03-17":"$18.8736","2016-03-16":"$18.8496","2016-03-15":"$19.0326","2016-03-14":"$19.0739","2016-03-11":"$19.0461","2016-03-10":"$18.8657","2016-03-09":"$18.7505","2016-03-08":"$18.8828","2016-03-07":"$18.8832","2016-03-04":"$18.9957","2016-03-03":"$18.9109","2016-03-02":"$18.7826","2016-03-01":"$18.7132","2016-02-29":"$18.3871","2016-02-26":"$18.4694","2016-02-25":"$18.5211","2016-02-24":"$18.5784","2016-02-23":"$18.6934","2016-02-22":"$18.8912","2016-02-19":"$18.7429","2016-02-18":"$18.6827","2016-02-17":"$18.6898","2016-02-16":"$18.6124","2016-02-12":"$18.2196","2016-02-11":"$18.0237","2016-02-10":"$18.2528","2016-02-09":"$18.1834","2016-02-08":"$18.3038","2016-02-05":"$18.5464","2016-02-04":"$18.5867","2016-02-03":"$18.5289","2016-02-02":"$18.7855","2016-02-01":"$19.0528","2016-01-29":"$19.1899","2016-01-28":"$18.7234","2016-01-27":"$18.6956","2016-01-26":"$18.7461","2016-01-25":"$18.7244","2016-01-22":"$18.7705","2016-01-21":"$18.4865","2016-01-20":"$18.7282","2016-01-19":"$19.1460","2016-01-18":"$19.0770","2016-01-15":"$19.0654","2016-01-14":"$19.3514","2016-01-13":"$19.1178","2016-01-12":"$19.2934","2016-01-11":"$19.1213","2016-01-08":"$19.0815","2016-01-07":"$19.2042","2016-01-06":"$19.6415","2016-01-05":"$19.7615","2016-01-04":"$19.6568","2015-12-31":"$19.9742","2015-12-30":"$20.2053","2015-12-29":"$20.3075","2015-12-24":"$20.2449","2015-12-23":"$20.2688","2015-12-22":"$20.1371","2015-12-21":"$20.0754","2015-12-18":"$19.8990","2015-12-17":"$20.2086","2015-12-16":"$20.1832","2015-12-15":"$19.8368","2015-12-14":"$19.6858","2015-12-11":"$19.6164","2015-12-10":"$19.9557","2015-12-09":"$19.8539","2015-12-08":"$19.9911","2015-12-07":"$20.0855","2015-12-04":"$20.0094","2015-12-03":"$19.6697","2015-12-02":"$19.8576","2015-12-01":"$19.9880","2015-11-30":"$19.7361","2015-11-27":"$19.8829","2015-11-26":"$20.0124","2015-11-25":"$19.8506","2015-11-24":"$19.8900","2015-11-23":"$20.0226","2015-11-20":"$20.0242","2015-11-19":"$19.8900","2015-11-18":"$19.8738","2015-11-17":"$19.6161","2015-11-16":"$19.6555","2015-11-13":"$19.4440","2015-11-12":"$19.6402","2015-11-11":"$19.7987","2015-11-10":"$19.7640","2015-11-09":"$19.7213","2015-11-06":"$19.9846","2015-11-05":"$19.7808","2015-11-04":"$19.7300","2015-11-03":"$19.4958","2015-11-02":"$19.4499","2015-10-30":"$19.2006","2015-10-29":"$19.3615","2015-10-28":"$19.4653","2015-10-27":"$19.4292","2015-10-26":"$19.3479","2015-10-23":"$19.3809","2015-10-22":"$18.9685","2015-10-21":"$18.7495","2015-10-20":"$18.5867","2015-10-19":"$18.6125","2015-10-16":"$18.4422","2015-10-15":"$18.3331","2015-10-14":"$18.1402","2015-10-13":"$18.3239","2015-10-09":"$18.4003","2015-10-08":"$18.4100","2015-10-07":"$18.3243","2015-10-06":"$18.0493","2015-10-05":"$18.1079","2015-10-02":"$17.8668","2015-10-01":"$17.6777","2015-09-30":"$17.7724","2015-09-29":"$17.5896","2015-09-28":"$17.5036","2015-09-25":"$17.7469","2015-09-24":"$17.7255","2015-09-23":"$17.8170","2015-09-22":"$17.8341","2015-09-21":"$18.1098","2015-09-18":"$18.0432","2015-09-17":"$18.2911","2015-09-16":"$18.3735","2015-09-15":"$18.1900","2015-09-14":"$18.0730","2015-09-11":"$18.1239","2015-09-10":"$18.0348","2015-09-09":"$18.0178","2015-09-08":"$18.0797","2015-09-04":"$17.7085","2015-09-03":"$17.9507","2015-09-02":"$18.0115","2015-09-01":"$17.6863","2015-08-31":"$18.1722","2015-08-28":"$18.4273","2015-08-27":"$18.4713","2015-08-26":"$18.2122","2015-08-25":"$17.7826","2015-08-24":"$17.6137","2015-08-21":"$18.2719","2015-08-20":"$18.7271","2015-08-19":"$19.1687","2015-08-18":"$19.2775","2015-08-17":"$19.4273","2015-08-14":"$19.4131","2015-08-13":"$19.3314","2015-08-12":"$19.2428","2015-08-11":"$19.5921","2015-08-10":"$19.7607","2015-08-07":"$19.6830","2015-08-06":"$19.7134","2015-08-05":"$19.9978","2015-08-04":"$19.9827","2015-07-31":"$19.8604","2015-07-30":"$19.7735","2015-07-29":"$19.7521","2015-07-28":"$19.5489","2015-07-27":"$19.5787","2015-07-24":"$19.9035","2015-07-23":"$20.1208","2015-07-22":"$20.2500","2015-07-21":"$20.2150","2015-07-20":"$20.3403","2015-07-17":"$20.3475","2015-07-16":"$20.2451","2015-07-15":"$19.9641","2015-07-14":"$19.7711","2015-07-13":"$19.7116","2015-07-10":"$19.4333","2015-07-09":"$19.0538","2015-07-08":"$18.7392","2015-07-07":"$19.1241","2015-07-06":"$19.1601","2015-07-03":"$19.3114","2015-07-02":"$19.4308","2015-06-30":"$19.2508","2015-06-29":"$19.0084","2015-06-26":"$19.3838","2015-06-25":"$19.4562","2015-06-24":"$19.6239","2015-06-23":"$19.6651","2015-06-22":"$19.5579","2015-06-19":"$19.3163","2015-06-18":"$19.3875","2015-06-17":"$19.2927","2015-06-16":"$19.3515","2015-06-15":"$19.3326","2015-06-12":"$19.4917","2015-06-11":"$19.4896","2015-06-10":"$19.4168","2015-06-09":"$19.2695","2015-06-08":"$19.4295","2015-06-05":"$19.5663","2015-06-04":"$19.7164","2015-06-03":"$19.7976","2015-06-02":"$19.6857","2015-06-01":"$19.8634","2015-05-29":"$19.6571","2015-05-28":"$19.8434","2015-05-27":"$19.9688","2015-05-26":"$19.8036","2015-05-25":"$19.7909","2015-05-22":"$19.8017","2015-05-21":"$19.6943","2015-05-20":"$19.6596","2015-05-19":"$19.7304","2015-05-15":"$19.3752","2015-05-14":"$19.3266","2015-05-13":"$19.0710","2015-05-12":"$19.1254","2015-05-11":"$19.2896","2015-05-08":"$19.3762","2015-05-07":"$19.0480","2015-05-06":"$18.9200","2015-05-05":"$19.0811","2015-05-04":"$19.3760","2015-05-01":"$19.3307","2015-04-30":"$19.0914","2015-04-29":"$19.1365","2015-04-28":"$19.2854","2015-04-27":"$19.3896","2015-04-24":"$19.4646","2015-04-23":"$19.3667","2015-04-22":"$19.4483","2015-04-21":"$19.4079","2015-04-20":"$19.2257","2015-04-17":"$19.1892","2015-04-16":"$19.3635","2015-04-15":"$19.5201","2015-04-14":"$19.6808","2015-04-13":"$19.8727","2015-04-10":"$19.8181","2015-04-09":"$19.8034","2015-04-08":"$19.5866","2015-04-07":"$19.2535","2015-04-06":"$19.2042","2015-04-02":"$19.1958","2015-04-01":"$19.1697","2015-03-31":"$19.1720","2015-03-30":"$19.3258","2015-03-27":"$18.9257","2015-03-26":"$18.7207","2015-03-25":"$18.8340","2015-03-24":"$19.0137","2015-03-23":"$19.0811","2015-03-20":"$19.1586","2015-03-19":"$19.2013","2015-03-18":"$19.1229","2015-03-17":"$19.0848","2015-03-16":"$19.1382","2015-03-13":"$18.9432","2015-03-12":"$18.9720","2015-03-11":"$18.8228","2015-03-10":"$18.7525","2015-03-09":"$18.9730","2015-03-06":"$19.0077","2015-03-05":"$19.0977","2015-03-04":"$18.9133","2015-03-03":"$19.0699","2015-03-02":"$19.2094","2015-02-27":"$19.0715","2015-02-26":"$19.1923","2015-02-25":"$19.0283","2015-02-24":"$19.1230","2015-02-23":"$19.1183","2015-02-20":"$19.0416","2015-02-19":"$18.9035","2015-02-18":"$18.7665","2015-02-17":"$18.7131","2015-02-13":"$18.8133","2015-02-12":"$18.7353","2015-02-11":"$18.7724","2015-02-10":"$18.7741","2015-02-09":"$18.5365","2015-02-06":"$18.6699","2015-02-05":"$18.6354","2015-02-04":"$18.6371","2015-02-03":"$18.4796","2015-02-02":"$18.5201","2015-01-30":"$18.5473","2015-01-29":"$18.6432","2015-01-28":"$18.3931","2015-01-27":"$18.4430","2015-01-26":"$18.7028","2015-01-23":"$18.5661","2015-01-22":"$18.5779","2015-01-21":"$18.2890","2015-01-20":"$17.8107","2015-01-19":"$17.5397","2015-01-16":"$17.6924","2015-01-15":"$17.5096","2015-01-14":"$17.4693","2015-01-13":"$17.5282","2015-01-12":"$17.5078","2015-01-09":"$17.4784","2015-01-08":"$17.5364","2015-01-07":"$17.2589","2015-01-06":"$17.1025","2015-01-05":"$17.1161","2015-01-02":"$17.3861","2014-12-31":"$17.2669","2014-12-30":"$17.3499","2014-12-29":"$17.4361","2014-12-24":"$17.4018","2014-12-23":"$17.4154","2014-12-22":"$17.4233","2014-12-19":"$17.2816","2014-12-18":"$17.2265","2014-12-17":"$16.9145","2014-12-16":"$16.7042","2014-12-15":"$16.7995","2014-12-12":"$16.8853","2014-12-11":"$17.0572","2014-12-10":"$17.0199","2014-12-09":"$17.2134","2014-12-08":"$17.2780","2014-12-05":"$17.3272","2014-12-04":"$17.2165","2014-12-03":"$17.2454","2014-12-02":"$17.2564","2014-12-01":"$17.1151","2014-11-28":"$17.3683","2014-11-27":"$17.2876","2014-11-26":"$17.1871","2014-11-25":"$17.1185","2014-11-24":"$17.1334","2014-11-21":"$17.0825","2014-11-20":"$16.9986","2014-11-19":"$17.0600","2014-11-18":"$17.0225","2014-11-17":"$16.9352","2014-11-14":"$16.9588","2014-11-13":"$17.0172","2014-11-12":"$16.9913","2014-11-11":"$16.9954","2014-11-10":"$17.0154","2014-11-07":"$16.9000","2014-11-06":"$16.9773","2014-11-05":"$16.9221","2014-11-04":"$16.8789","2014-11-03":"$16.8222","2014-10-31":"$16.8382","2014-10-30":"$16.5754","2014-10-29":"$16.4510","2014-10-28":"$16.4045","2014-10-27":"$16.2492","2014-10-24":"$16.2983","2014-10-23":"$16.2064","2014-10-22":"$16.1107","2014-10-21":"$16.1895","2014-10-20":"$16.0745","2014-10-17":"$15.9892","2014-10-16":"$15.7157","2014-10-15":"$15.8112","2014-10-14":"$15.9898","2014-10-10":"$16.0616","2014-10-09":"$16.2753","2014-10-08":"$16.4691","2014-10-07":"$16.3549","2014-10-06":"$16.4970","2014-10-03":"$16.4694","2014-10-02":"$16.2708","2014-10-01":"$16.3255","2014-09-30":"$16.5534","2014-09-29":"$16.5266","2014-09-26":"$16.6464","2014-09-25":"$16.5343","2014-09-24":"$16.7533","2014-09-23":"$16.6361","2014-09-22":"$16.7532","2014-09-19":"$16.8449","2014-09-18":"$16.8400","2014-09-17":"$16.8319","2014-09-16":"$16.7891","2014-09-15":"$16.8047","2014-09-12":"$16.8380","2014-09-11":"$16.8947","2014-09-10":"$16.8147","2014-09-09":"$16.8444","2014-09-08":"$16.8972","2014-09-05":"$16.8997","2014-09-04":"$16.8461","2014-09-03":"$16.9171","2014-09-02":"$16.8637","2014-08-29":"$16.7677","2014-08-28":"$16.7079","2014-08-27":"$16.7667","2014-08-26":"$16.8634","2014-08-25":"$16.8700","2014-08-22":"$16.7582","2014-08-21":"$16.8007","2014-08-20":"$16.8042","2014-08-19":"$16.7645","2014-08-18":"$16.6251","2014-08-15":"$16.5215","2014-08-14":"$16.5525","2014-08-13":"$16.4890","2014-08-12":"$16.4056","2014-08-11":"$16.4167","2014-08-08":"$16.3490","2014-08-07":"$16.2336","2014-08-06":"$16.3184","2014-08-05":"$16.3868","2014-08-01":"$16.3894","2014-07-31":"$16.4714","2014-07-30":"$16.7545","2014-07-29":"$16.7489","2014-07-28":"$16.7510","2014-07-25":"$16.7779","2014-07-24":"$16.7793","2014-07-23":"$16.7589","2014-07-22":"$16.7468","2014-07-21":"$16.6774","2014-07-18":"$16.7011","2014-07-17":"$16.5673","2014-07-16":"$16.6731","2014-07-15":"$16.6649","2014-07-14":"$16.7082","2014-07-11":"$16.6294","2014-07-10":"$16.5253","2014-07-09":"$16.6124","2014-07-08":"$16.6074","2014-07-07":"$16.7126","2014-07-04":"$16.7397","2014-07-03":"$16.7308","2014-07-02":"$16.6774","2014-06-30":"$16.5782","2014-06-27":"$16.5961","2014-06-26":"$16.5989","2014-06-25":"$16.6385","2014-06-24":"$16.6154","2014-06-23":"$16.6570","2014-06-20":"$16.7183","2014-06-19":"$16.7786","2014-06-18":"$16.7840","2014-06-17":"$16.7117","2014-06-16":"$16.7086","2014-06-13":"$16.7707","2014-06-12":"$16.7579","2014-06-11":"$16.8105","2014-06-10":"$16.8948","2014-06-09":"$16.8465","2014-06-06":"$16.8219","2014-06-05":"$16.7594","2014-06-04":"$16.6800","2014-06-03":"$16.6562","2014-06-02":"$16.6480","2014-05-30":"$16.5837","2014-05-29":"$16.5955","2014-05-28":"$16.5594","2014-05-27":"$16.5745","2014-05-26":"$16.6077","2014-05-23":"$16.5198","2014-05-22":"$16.5077","2014-05-21":"$16.5130","2014-05-20":"$16.3711","2014-05-16":"$16.4307","2014-05-15":"$16.4075","2014-05-14":"$16.5193","2014-05-13":"$16.5629","2014-05-12":"$16.5430","2014-05-09":"$16.3867","2014-05-08":"$16.2923","2014-05-07":"$16.3332","2014-05-06":"$16.2686","2014-05-05":"$16.3681","2014-05-02":"$16.4030","2014-05-01":"$16.3765","2014-04-30":"$16.3741","2014-04-29":"$16.3599","2014-04-28":"$16.3653","2014-04-25":"$16.3585","2014-04-24":"$16.4827","2014-04-23":"$16.4952","2014-04-22":"$16.5643","2014-04-21":"$16.4547","2014-04-17":"$16.4319","2014-04-16":"$16.4184","2014-04-15":"$16.2333","2014-04-14":"$16.1723","2014-04-11":"$16.0785","2014-04-10":"$16.1176","2014-04-09":"$16.3808","2014-04-08":"$16.2518","2014-04-07":"$16.2584","2014-04-04":"$16.3848","2014-04-03":"$16.5680","2014-04-02":"$16.5897","2014-04-01":"$16.5508","2014-03-31":"$16.4791","2014-03-28":"$16.3479","2014-03-27":"$16.1917","2014-03-26":"$16.1644","2014-03-25":"$16.2728","2014-03-24":"$16.1978","2014-03-21":"$16.2471","2014-03-20":"$16.2746","2014-03-19":"$16.2642","2014-03-18":"$16.2819","2014-03-17":"$16.0697","2014-03-14":"$15.9397","2014-03-13":"$15.9463","2014-03-12":"$16.1908","2014-03-11":"$16.2365","2014-03-10":"$16.3004","2014-03-07":"$16.3308","2014-03-06":"$16.2925","2014-03-05":"$16.2495","2014-03-04":"$16.3072","2014-03-03":"$16.0742","2014-02-28":"$16.2992","2014-02-27":"$16.3189","2014-02-26":"$16.2465","2014-02-25":"$16.2479","2014-02-24":"$16.2553","2014-02-21":"$16.2400","2014-02-20":"$16.1924","2014-02-19":"$16.1351","2014-02-18":"$16.0797","2014-02-14":"$16.0464","2014-02-13":"$15.9537","2014-02-12":"$15.9075","2014-02-11":"$15.8887","2014-02-10":"$15.7058","2014-02-07":"$15.6937","2014-02-06":"$15.5191","2014-02-05":"$15.2752","2014-02-04":"$15.2647","2014-02-03":"$15.2359","2014-01-31":"$15.5684","2014-01-30":"$15.6622","2014-01-29":"$15.5733","2014-01-28":"$15.6868","2014-01-27":"$15.5186","2014-01-24":"$15.6099","2014-01-23":"$15.9890","2014-01-22":"$16.1326","2014-01-21":"$16.0194","2014-01-20":"$15.9730","2014-01-17":"$15.9870","2014-01-16":"$16.0016","2014-01-15":"$15.9964","2014-01-14":"$15.9199","2014-01-13":"$15.7118","2014-01-10":"$15.9222","2014-01-09":"$15.7637","2014-01-08":"$15.7206","2014-01-07":"$15.7115","2014-01-06":"$15.5273","2014-01-03":"$15.5229","2014-01-02":"$15.5499","2013-12-31":"$15.6794","2013-12-30":"$15.6460","2013-12-27":"$15.6809","2013-12-24":"$15.4367","2013-12-23":"$15.4006","2013-12-20":"$15.3469","2013-12-19":"$15.2904","2013-12-18":"$15.2779","2013-12-17":"$14.9850","2013-12-16":"$15.0021","2013-12-13":"$14.9240","2013-12-12":"$14.9877","2013-12-11":"$15.0541","2013-12-10":"$15.2091","2013-12-09":"$15.2577","2013-12-06":"$15.2558","2013-12-05":"$15.0944","2013-12-04":"$15.1607","2013-12-03":"$15.1817","2013-12-02":"$15.2752","2013-11-29":"$15.3182","2013-11-28":"$15.2938","2013-11-27":"$15.2521","2013-11-26":"$15.1940","2013-11-25":"$15.2025","2013-11-22":"$15.1822","2013-11-21":"$15.1552","2013-11-20":"$15.0565","2013-11-19":"$15.1633","2013-11-18":"$15.1501","2013-11-15":"$15.0909","2013-11-14":"$15.0199","2013-11-13":"$14.9252","2013-11-12":"$14.9087","2013-11-11":"$14.9556","2013-11-08":"$14.9100","2013-11-07":"$14.7892","2013-11-06":"$14.9259","2013-11-05":"$14.8955","2013-11-04":"$14.9252","2013-11-01":"$14.8948","2013-10-31":"$14.9211","2013-10-30":"$15.0406","2013-10-29":"$15.0663","2013-10-28":"$14.9844","2013-10-25":"$14.9851","2013-10-24":"$14.9284","2013-10-23":"$14.8604","2013-10-22":"$14.8822","2013-10-21":"$14.7884","2013-10-18":"$14.7593","2013-10-17":"$14.6136","2013-10-16":"$14.4982","2013-10-15":"$14.3978","2013-10-11":"$14.3878","2013-10-10":"$14.2926","2013-10-09":"$14.0332","2013-10-08":"$14.0153","2013-10-07":"$14.1050","2013-10-04":"$14.1906","2013-10-03":"$14.1826","2013-10-02":"$14.2673","2013-10-01":"$14.2520","2013-09-30":"$14.1519","2013-09-27":"$14.2298","2013-09-26":"$14.2768","2013-09-25":"$14.2297","2013-09-24":"$14.2310","2013-09-23":"$14.2905","2013-09-20":"$14.3134","2013-09-19":"$14.4073","2013-09-18":"$14.3443","2013-09-17":"$14.1756","2013-09-16":"$14.1609","2013-09-13":"$14.0794","2013-09-12":"$14.0257","2013-09-11":"$14.0659","2013-09-10":"$14.0427","2013-09-09":"$13.9274","2013-09-06":"$13.8080","2013-09-05":"$13.8245","2013-09-04":"$13.7998","2013-09-03":"$13.7831","2013-08-30":"$13.6737","2013-08-29":"$13.7300","2013-08-28":"$13.6442","2013-08-27":"$13.6454","2013-08-26":"$13.8954","2013-08-23":"$13.9549","2013-08-22":"$13.8738","2013-08-21":"$13.7290","2013-08-20":"$13.7554","2013-08-19":"$13.7593","2013-08-16":"$13.8080","2013-08-15":"$13.8358","2013-08-14":"$14.0233","2013-08-13":"$14.0670","2013-08-12":"$13.9813","2013-08-09":"$13.9816","2013-08-08":"$14.0141","2013-08-07":"$13.9895","2013-08-06":"$14.0319","2013-08-02":"$14.1027","2013-08-01":"$14.0115","2013-07-31":"$13.8238","2013-07-30":"$13.8230","2013-07-29":"$13.7550","2013-07-26":"$13.8146","2013-07-25":"$13.8045","2013-07-24":"$13.8057","2013-07-23":"$13.7903","2013-07-22":"$13.8381","2013-07-19":"$13.8596","2013-07-18":"$13.9322","2013-07-17":"$13.9434","2013-07-16":"$13.8746","2013-07-15":"$13.9391","2013-07-12":"$13.8470","2013-07-11":"$13.8529","2013-07-10":"$13.6983","2013-07-09":"$13.6995","2013-07-08":"$13.6582","2013-07-05":"$13.6073","2013-07-04":"$13.6498","2013-07-03":"$13.4830","2013-07-02":"$13.5448","2013-06-28":"$13.4956","2013-06-27":"$13.5434","2013-06-26":"$13.4146","2013-06-25":"$13.2730","2013-06-24":"$13.1454","2013-06-21":"$13.3163","2013-06-20":"$13.2454","2013-06-19":"$13.5252","2013-06-18":"$13.6856","2013-06-17":"$13.5955","2013-06-14":"$13.4612","2013-06-13":"$13.5130","2013-06-12":"$13.4375","2013-06-11":"$13.4768","2013-06-10":"$13.6598","2013-06-07":"$13.6788","2013-06-06":"$13.6393","2013-06-05":"$13.6712","2013-06-04":"$13.8431","2013-06-03":"$13.7901","2013-05-31":"$13.7804","2013-05-30":"$13.9421","2013-05-29":"$13.9306","2013-05-28":"$14.0884","2013-05-27":"$13.9645","2013-05-24":"$13.9361","2013-05-23":"$13.9400","2013-05-22":"$14.1158","2013-05-21":"$14.1124","2013-05-17":"$14.0913","2013-05-16":"$13.9515","2013-05-15":"$13.9882","2013-05-14":"$13.9359","2013-05-13":"$13.7839","2013-05-10":"$13.7962","2013-05-09":"$13.6851","2013-05-08":"$13.6836","2013-05-07":"$13.5871","2013-05-06":"$13.5382","2013-05-03":"$13.5445","2013-05-02":"$13.4410","2013-05-01":"$13.3650","2013-04-30":"$13.4320","2013-04-29":"$13.4151","2013-04-26":"$13.3502","2013-04-25":"$13.4513","2013-04-24":"$13.4404","2013-04-23":"$13.4288","2013-04-22":"$13.3140","2013-04-19":"$13.2678","2013-04-18":"$13.1395","2013-04-17":"$13.2005","2013-04-16":"$13.3452","2013-04-15":"$13.2183","2013-04-12":"$13.3841","2013-04-11":"$13.3800","2013-04-10":"$13.3839","2013-04-09":"$13.2160","2013-04-08":"$13.1682","2013-04-05":"$13.0959","2013-04-04":"$13.1963","2013-04-03":"$13.1753","2013-04-02":"$13.2639","2013-04-01":"$13.2119","2013-03-29":"$13.2651","2013-03-28":"$13.2651","2013-03-27":"$13.2192","2013-03-26":"$13.2021","2013-03-25":"$13.1435","2013-03-22":"$13.1961","2013-03-21":"$13.1341","2013-03-20":"$13.2927","2013-03-19":"$13.2461","2013-03-18":"$13.2493","2013-03-15":"$13.3094","2013-03-14":"$13.3267","2013-03-13":"$13.2855","2013-03-12":"$13.2921","2013-03-11":"$13.3518","2013-03-08":"$13.3183","2013-03-07":"$13.2577","2013-03-06":"$13.2118","2013-03-05":"$13.1996","2013-03-04":"$13.0592","2013-03-01":"$13.0486","2013-02-28":"$13.0592","2013-02-27":"$12.9977","2013-02-26":"$12.9072","2013-02-25":"$12.9259","2013-02-22":"$13.0218","2013-02-21":"$12.9138","2013-02-20":"$13.0207","2013-02-19":"$13.0509","2013-02-15":"$12.9306","2013-02-14":"$12.8468","2013-02-13":"$12.8641","2013-02-12":"$12.8128","2013-02-11":"$12.8071","2013-02-08":"$12.8045","2013-02-07":"$12.7167","2013-02-06":"$12.7225","2013-02-05":"$12.7169","2013-02-04":"$12.6910","2013-02-01":"$12.8487","2013-01-31":"$12.6822","2013-01-30":"$12.7354","2013-01-29":"$12.7636","2013-01-28":"$12.7161","2013-01-25":"$12.7506","2013-01-24":"$12.6389","2013-01-23":"$12.6468","2013-01-22":"$12.5255","2013-01-21":"$12.5131","2013-01-18":"$12.5171","2013-01-17":"$12.4310","2013-01-16":"$12.3383","2013-01-15":"$12.3332","2013-01-14":"$12.3330","2013-01-11":"$12.3261","2013-01-10":"$12.3279","2013-01-09":"$12.2743","2013-01-08":"$12.2355","2013-01-07":"$12.2771","2013-01-04":"$12.3364","2013-01-03":"$12.2908","2013-01-02":"$12.2900","2012-12-31":"$12.0931","2012-12-28":"$12.0089","2012-12-27":"$12.0642","2012-12-24":"$12.0451","2012-12-21":"$12.0964","2012-12-20":"$12.1339","2012-12-19":"$12.1078","2012-12-18":"$12.0737","2012-12-17":"$11.9595","2012-12-14":"$11.9180","2012-12-13":"$11.8994","2012-12-12":"$11.9682","2012-12-11":"$11.9639","2012-12-10":"$11.9005","2012-12-07":"$11.9105","2012-12-06":"$11.8918","2012-12-05":"$11.8570","2012-12-04":"$11.8616","2012-12-03":"$11.8952","2012-11-30":"$11.9182","2012-11-29":"$11.9192","2012-11-28":"$11.8298","2012-11-27":"$11.7941","2012-11-26":"$11.8101","2012-11-23":"$11.8085","2012-11-22":"$11.7233","2012-11-21":"$11.6458","2012-11-20":"$11.6305","2012-11-19":"$11.6071","2012-11-16":"$11.4703","2012-11-15":"$11.4639","2012-11-14":"$11.4778","2012-11-13":"$11.6031","2012-11-12":"$11.6082","2012-11-09":"$11.6214","2012-11-08":"$11.6068","2012-11-07":"$11.6744","2012-11-06":"$11.8425","2012-11-05":"$11.8008","2012-11-02":"$11.7727","2012-10-31":"$11.7053","2012-09-28":"$11.6963","2012-08-31":"$11.3998","2012-07-31":"$11.4002","2012-06-29":"$11.4172","2012-05-31":"$11.0787","2012-04-30":"$11.4717","2012-03-30":"$11.6201","2012-02-29":"$11.4182","2012-01-31":"$10.8766","2011-12-30":"$10.5499","2011-11-30":"$10.5546","2011-10-31":"$10.3736","2011-09-30":"$9.8995","2011-08-31":"$10.2682","2011-07-29":"$10.7052","2011-06-30":"$10.7924","2011-05-31":"$10.9482","2011-04-29":"$10.8014","2011-03-31":"$10.6283","2011-02-28":"$10.6967","2011-01-31":"$10.8523","2010-12-31":"$10.8404","2010-11-30":"$10.4167","2010-10-29":"$10.6416","2010-09-30":"$10.3350","2010-08-31":"$9.8742","2010-07-30":"$9.7842","2010-06-30":"$9.6675","2010-05-31":"$9.4999","2010-04-30":"$10.2621","2010-03-31":"$10.4950","2010-02-26":"$10.3644","2010-01-29":"$10.4578","2009-12-31":"$10.4999","2009-11-30":"$10.4545","2009-10-30":"$10.2527","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-21","nav":37.2438,"d1Amnt":0.1501,"d1Pct":0.004046509245505301,"d7Pct":-0.0011317920935471758,"d30Pct":0.048406438427888596,"ytd":0.043164802661983546},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*TSI","IFASTCode":"TRSG","iFastClass":"GA","LegalID":"2100","MPowerCode":"NU1A","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Invesco Global Select Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Invesco Global Select Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve strong capital growth with a high degree of reliability over the long term. The Fund invests primarily in equities of companies anywhere in the world.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4247","FundataCode":"MGS*TSI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8044","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.56,"FundFeeRate":null,"InsuranceRate":null,"MER":3.17,"InsuranceFee":0.0,"AdminFee":0.32,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4248","FundataCode":"MGS*TSI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8144","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.56,"FundFeeRate":null,"InsuranceRate":null,"MER":3.17,"InsuranceFee":0.0,"AdminFee":0.32,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4249","FundataCode":"MGS*TSI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8244","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.56,"FundFeeRate":null,"InsuranceRate":null,"MER":3.17,"InsuranceFee":0.0,"AdminFee":0.32,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4254","FundataCode":"MGS*TSI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5044","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.56,"FundFeeRate":null,"InsuranceRate":null,"MER":3.17,"InsuranceFee":0.0,"AdminFee":0.32,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4255","FundataCode":"MGS*TSI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7544","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.56,"FundFeeRate":null,"InsuranceRate":null,"MER":3.17,"InsuranceFee":0.0,"AdminFee":0.32,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Alphabet Inc. Cl A","Percent":0.09591},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.065211},{"DisplayName":"NVIDIA Corp.","Percent":0.056783},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.050764},{"DisplayName":"Lam Research Corp. Com New","Percent":0.049861},{"DisplayName":"Broadcom Inc.","Percent":0.037521},{"DisplayName":"S&P Global Inc.","Percent":0.036518},{"DisplayName":"Analog Devices Inc.","Percent":0.033609},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032505},{"DisplayName":"Eli Lilly & Co.","Percent":0.030699}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99631678},{"DisplayName":"Cash and equivalents","Percent":0.00362549}],"Country":[{"DisplayName":"United States","Percent":0.6628783579676054},{"DisplayName":"Taiwan","Percent":0.06521430482181735},{"DisplayName":"Netherlands","Percent":0.042840783198414036},{"DisplayName":"India","Percent":0.03270747820271664},{"DisplayName":"Canada","Percent":0.02690219306360556},{"DisplayName":"Switzerland","Percent":0.022875180584175123},{"DisplayName":"France","Percent":0.022774844791789827},{"DisplayName":"Japan","Percent":0.022273185831018023},{"DisplayName":"Germany","Percent":0.019664625238815035},{"DisplayName":"China","Percent":0.018159678358231617},{"DisplayName":"Other","Percent":0.06370936794181128}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.4005646022584091},{"DisplayName":"Communication serv.","Percent":0.18306373225492906},{"DisplayName":"Health care","Percent":0.12526450105800424},{"DisplayName":"Financials","Percent":0.11177144708578836},{"DisplayName":"Cons. discrectionary","Percent":0.10321241284965141},{"DisplayName":"Industrials","Percent":0.04370117480469922},{"DisplayName":"Real Estate","Percent":0.021447085788343156},{"DisplayName":"Materials","Percent":0.010975043900175603}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}