{"Id":"mgf5072-en-us","fundFactId":"umcegb","HasFundFactsPdf":true,"FirstFundServCode":"MGF5072","FundServCodes":["MGF5072","MGF5073","MGF5074","MGF5075","MGF5081"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":140593727.48,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04876152786120632,"p3mo":0.024592144597943982,"p6mo":0.056128040535732074,"pytd":0.07659997388389943,"p1yr":0.15466909419105862,"p3yr":0.10021341926526,"p5yr":null,"p10yr":null,"psi":0.105548993620311,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2023":0.15520449675761086,"2024":0.1301120970750937,"2025":-0.010629669769678525},"Growth":{"2022-05-25":10000.0,"2022-05-26":10048.90000,"2022-05-27":10208.000000000000000000000000,"2022-05-30":10185.900000000000000000000000,"2022-05-31":10093.200000000000000000000000,"2022-06-01":10035.100000000000000000000000,"2022-06-02":10211.100000000000000000000000,"2022-06-03":10113.900000000000000000000000,"2022-06-06":10126.800000000000000000000000,"2022-06-07":10178.100000000000000000000000,"2022-06-08":10047.300000000000000000000000,"2022-06-09":9941.900000000000000000000000,"2022-06-10":9840.800000000000000000000000,"2022-06-13":9598.800000000000000000000000,"2022-06-14":9617.900000000000000000000000,"2022-06-15":9760.200000000000000000000000,"2022-06-16":9475.700000000000000000000000,"2022-06-17":9632.800000000000000000000000,"2022-06-20":9663.900000000000000000000000,"2022-06-21":9656.200000000000000000000000,"2022-06-22":9688.600000000000000000000000,"2022-06-23":9895.200000000000000000000000,"2022-06-24":10123.600000000000000000000000,"2022-06-27":10082.800000000000000000000000,"2022-06-28":9866.400000000000000000000000,"2022-06-29":9848.300000000000000000000000,"2022-06-30":9855.000000000000000000000000,"2022-07-04":9871.400000000000000000000000,"2022-07-05":10099.500000000000000000000000,"2022-07-06":10150.500000000000000000000000,"2022-07-07":10238.100000000000000000000000,"2022-07-08":10230.200000000000000000000000,"2022-07-11":10134.300000000000000000000000,"2022-07-12":10073.200000000000000000000000,"2022-07-13":9980.200000000000000000000000,"2022-07-14":10099.700000000000000000000000,"2022-07-15":10194.400000000000000000000000,"2022-07-18":10021.300000000000000000000000,"2022-07-19":10317.200000000000000000000000,"2022-07-20":10484.500000000000000000000000,"2022-07-21":10600.200000000000000000000000,"2022-07-22":10448.400000000000000000000000,"2022-07-25":10426.400000000000000000000000,"2022-07-26":10372.700000000000000000000000,"2022-07-27":10568.600000000000000000000000,"2022-07-28":10635.700000000000000000000000,"2022-07-29":10676.500000000000000000000000,"2022-08-02":10678.500000000000000000000000,"2022-08-03":10752.000000000000000000000000,"2022-08-04":10703.800000000000000000000000,"2022-08-05":10805.400000000000000000000000,"2022-08-08":10753.800000000000000000000000,"2022-08-09":10654.799999999999999999999999,"2022-08-10":10816.799999999999999999999999,"2022-08-11":10770.099999999999999999999999,"2022-08-12":11004.499999999999999999999999,"2022-08-15":11142.799999999999999999999999,"2022-08-16":11155.099999999999999999999999,"2022-08-17":11095.699999999999999999999999,"2022-08-18":11101.099999999999999999999999,"2022-08-19":11012.900000000000000000000000,"2022-08-22":10833.200000000000000000000000,"2022-08-23":10694.200000000000000000000000,"2022-08-24":10717.900000000000000000000000,"2022-08-25":10809.300000000000000000000000,"2022-08-26":10559.200000000000000000000000,"2022-08-29":10505.400000000000000000000000,"2022-08-30":10482.100000000000000000000000,"2022-08-31":10419.900000000000000000000000,"2022-09-01":10447.600000000000000000000000,"2022-09-02":10265.300000000000000000000000,"2022-09-06":10295.100000000000000000000000,"2022-09-07":10525.800000000000000000000000,"2022-09-08":10532.399999999999999999999999,"2022-09-09":10600.399999999999999999999998,"2022-09-12":10621.799999999999999999999998,"2022-09-13":10349.099999999999999999999998,"2022-09-14":10333.099999999999999999999998,"2022-09-15":10299.899999999999999999999998,"2022-09-16":10289.899999999999999999999998,"2022-09-19":10346.699999999999999999999998,"2022-09-20":10255.699999999999999999999998,"2022-09-21":10194.699999999999999999999998,"2022-09-22":10082.499999999999999999999999,"2022-09-23":10015.099999999999999999999999,"2022-09-26":9993.799999999999999999999999,"2022-09-27":10044.499999999999999999999999,"2022-09-28":10252.299999999999999999999999,"2022-09-29":10106.099999999999999999999999,"2022-09-30":10075.499999999999999999999999,"2022-10-03":10261.399999999999999999999999,"2022-10-04":10498.999999999999999999999999,"2022-10-05":10555.099999999999999999999999,"2022-10-06":10530.499999999999999999999999,"2022-10-07":10229.799999999999999999999999,"2022-10-11":10199.299999999999999999999999,"2022-10-12":10104.399999999999999999999999,"2022-10-13":10377.899999999999999999999999,"2022-10-14":10219.699999999999999999999999,"2022-10-17":10343.399999999999999999999999,"2022-10-18":10454.599999999999999999999999,"2022-10-19":10343.299999999999999999999998,"2022-10-20":10168.799999999999999999999998,"2022-10-21":10407.199999999999999999999998,"2022-10-24":10490.699999999999999999999998,"2022-10-25":10605.299999999999999999999998,"2022-10-26":10564.999999999999999999999998,"2022-10-27":10471.299999999999999999999998,"2022-10-28":10789.499999999999999999999997,"2022-10-31":10818.699999999999999999999997,"2022-11-01":10811.599999999999999999999997,"2022-11-02":10530.099999999999999999999997,"2022-11-03":10558.599999999999999999999997,"2022-11-04":10471.999999999999999999999997,"2022-11-07":10548.799999999999999999999997,"2022-11-08":10490.399999999999999999999997,"2022-11-09":10413.999999999999999999999997,"2022-11-10":10815.099999999999999999999997,"2022-11-11":10718.899999999999999999999997,"2022-11-14":10650.799999999999999999999997,"2022-11-15":10788.899999999999999999999997,"2022-11-16":10684.699999999999999999999997,"2022-11-17":10673.199999999999999999999997,"2022-11-18":10738.099999999999999999999997,"2022-11-21":10807.999999999999999999999997,"2022-11-22":10853.799999999999999999999997,"2022-11-23":10892.599999999999999999999997,"2022-11-24":10876.099999999999999999999997,"2022-11-25":10913.799999999999999999999997,"2022-11-28":10808.799999999999999999999998,"2022-11-29":10883.699999999999999999999998,"2022-11-30":11106.399999999999999999999998,"2022-12-01":11035.699999999999999999999998,"2022-12-02":11072.499999999999999999999999,"2022-12-05":10945.199999999999999999999999,"2022-12-06":10902.499999999999999999999999,"2022-12-07":10871.399999999999999999999999,"2022-12-08":10873.899999999999999999999999,"2022-12-09":10841.899999999999999999999999,"2022-12-12":10930.699999999999999999999999,"2022-12-13":10944.599999999999999999999999,"2022-12-14":10923.399999999999999999999999,"2022-12-15":10726.999999999999999999999999,"2022-12-16":10705.599999999999999999999999,"2022-12-19":10602.999999999999999999999999,"2022-12-20":10576.299999999999999999999999,"2022-12-21":10752.599999999999999999999998,"2022-12-22":10680.299999999999999999999998,"2022-12-23":10673.699999999999999999999998,"2022-12-28":10547.799999999999999999999998,"2022-12-29":10756.499999999999999999999998,"2022-12-30":10672.222999999999999999999998,"2023-01-03":10780.199999999999999999999998,"2023-01-04":10768.699999999999999999999998,"2023-01-05":10683.099999999999999999999998,"2023-01-06":10823.399999999999999999999998,"2023-01-09":10762.299999999999999999999998,"2023-01-10":10943.899999999999999999999998,"2023-01-11":11093.199999999999999999999998,"2023-01-12":11086.399999999999999999999998,"2023-01-13":11129.599999999999999999999999,"2023-01-16":11106.999999999999999999999999,"2023-01-17":11091.499999999999999999999999,"2023-01-18":11018.699999999999999999999999,"2023-01-19":11041.699999999999999999999999,"2023-01-20":11171.099999999999999999999999,"2023-01-23":11254.699999999999999999999999,"2023-01-24":11204.399999999999999999999999,"2023-01-25":11220.699999999999999999999999,"2023-01-26":11266.199999999999999999999999,"2023-01-27":11178.900000000000000000000000,"2023-01-30":11126.500000000000000000000000,"2023-01-31":11344.799999999999999999999999,"2023-02-01":11485.199999999999999999999999,"2023-02-02":11643.499999999999999999999999,"2023-02-03":11574.299999999999999999999999,"2023-02-06":11550.099999999999999999999999,"2023-02-07":11631.499999999999999999999999,"2023-02-08":11520.299999999999999999999999,"2023-02-09":11465.399999999999999999999999,"2023-02-10":11374.699999999999999999999999,"2023-02-13":11486.599999999999999999999999,"2023-02-14":11471.999999999999999999999999,"2023-02-15":11650.599999999999999999999999,"2023-02-16":11608.499999999999999999999999,"2023-02-17":11670.999999999999999999999999,"2023-02-21":11414.899999999999999999999999,"2023-02-22":11455.899999999999999999999999,"2023-02-23":11557.099999999999999999999999,"2023-02-24":11484.299999999999999999999999,"2023-02-27":11463.399999999999999999999999,"2023-02-28":11445.999999999999999999999998,"2023-03-01":11390.199999999999999999999998,"2023-03-02":11475.299999999999999999999998,"2023-03-03":11605.899999999999999999999998,"2023-03-06":11498.199999999999999999999998,"2023-03-07":11484.999999999999999999999998,"2023-03-08":11540.999999999999999999999998,"2023-03-09":11371.599999999999999999999998,"2023-03-10":11142.699999999999999999999998,"2023-03-13":11009.899999999999999999999998,"2023-03-14":11177.999999999999999999999998,"2023-03-15":11090.799999999999999999999998,"2023-03-16":11234.999999999999999999999998,"2023-03-17":11065.699999999999999999999998,"2023-03-20":11099.799999999999999999999998,"2023-03-21":11290.499999999999999999999998,"2023-03-22":11096.399999999999999999999998,"2023-03-23":11044.599999999999999999999998,"2023-03-24":11168.499999999999999999999998,"2023-03-27":11199.699999999999999999999998,"2023-03-28":11109.799999999999999999999998,"2023-03-29":11185.199999999999999999999998,"2023-03-30":11206.499999999999999999999998,"2023-03-31":11366.899999999999999999999998,"2023-04-03":11314.499999999999999999999998,"2023-04-04":11161.099999999999999999999998,"2023-04-05":11088.699999999999999999999998,"2023-04-06":11115.599999999999999999999998,"2023-04-10":11239.599999999999999999999998,"2023-04-11":11248.299999999999999999999998,"2023-04-12":11219.699999999999999999999998,"2023-04-13":11272.599999999999999999999997,"2023-04-14":11233.699999999999999999999997,"2023-04-17":11290.899999999999999999999997,"2023-04-18":11270.899999999999999999999997,"2023-04-19":11199.099999999999999999999997,"2023-04-20":11204.999999999999999999999997,"2023-04-21":11269.899999999999999999999997,"2023-04-24":11256.199999999999999999999997,"2023-04-25":11080.199999999999999999999997,"2023-04-26":11007.999999999999999999999997,"2023-04-27":11081.099999999999999999999997,"2023-04-28":11143.399999999999999999999997,"2023-05-01":11129.399999999999999999999997,"2023-05-02":11020.199999999999999999999997,"2023-05-03":11007.599999999999999999999997,"2023-05-04":10903.699999999999999999999998,"2023-05-05":10858.999999999999999999999998,"2023-05-08":10795.199999999999999999999998,"2023-05-09":10811.899999999999999999999998,"2023-05-10":10907.499999999999999999999998,"2023-05-11":10974.999999999999999999999998,"2023-05-12":11023.799999999999999999999998,"2023-05-15":11042.999999999999999999999998,"2023-05-16":10952.099999999999999999999998,"2023-05-17":11100.799999999999999999999998,"2023-05-18":11225.699999999999999999999998,"2023-05-19":11233.299999999999999999999998,"2023-05-23":11191.199999999999999999999999,"2023-05-24":11153.399999999999999999999998,"2023-05-25":11185.099999999999999999999998,"2023-05-26":11285.699999999999999999999998,"2023-05-29":11263.099999999999999999999999,"2023-05-30":11218.499999999999999999999999,"2023-05-31":11135.699999999999999999999999,"2023-06-01":11137.699999999999999999999999,"2023-06-02":11314.399999999999999999999999,"2023-06-05":11213.499999999999999999999999,"2023-06-06":11283.799999999999999999999999,"2023-06-07":11293.799999999999999999999999,"2023-06-08":11286.499999999999999999999999,"2023-06-09":11224.899999999999999999999999,"2023-06-12":11354.499999999999999999999999,"2023-06-13":11368.799999999999999999999999,"2023-06-14":11283.499999999999999999999999,"2023-06-15":11364.899999999999999999999999,"2023-06-16":11266.299999999999999999999999,"2023-06-19":11259.199999999999999999999999,"2023-06-20":11269.599999999999999999999999,"2023-06-21":11213.999999999999999999999999,"2023-06-22":11183.499999999999999999999999,"2023-06-23":11076.899999999999999999999999,"2023-06-26":11048.699999999999999999999999,"2023-06-27":11197.599999999999999999999999,"2023-06-28":11271.299999999999999999999999,"2023-06-29":11344.399999999999999999999999,"2023-06-30":11418.499999999999999999999999,"2023-07-04":11398.399999999999999999999999,"2023-07-05":11399.300000000000000000000000,"2023-07-06":11371.800000000000000000000000,"2023-07-07":11353.900000000000000000000000,"2023-07-10":11469.600000000000000000000000,"2023-07-11":11534.800000000000000000000000,"2023-07-12":11472.900000000000000000000001,"2023-07-13":11481.600000000000000000000001,"2023-07-14":11510.500000000000000000000001,"2023-07-17":11552.000000000000000000000001,"2023-07-18":11589.800000000000000000000001,"2023-07-19":11635.600000000000000000000001,"2023-07-20":11582.300000000000000000000001,"2023-07-21":11648.200000000000000000000001,"2023-07-24":11604.800000000000000000000001,"2023-07-25":11684.900000000000000000000001,"2023-07-26":11713.600000000000000000000001,"2023-07-27":11559.800000000000000000000002,"2023-07-28":11627.600000000000000000000002,"2023-07-31":11566.600000000000000000000002,"2023-08-01":11630.600000000000000000000002,"2023-08-02":11670.500000000000000000000002,"2023-08-03":11699.500000000000000000000003,"2023-08-04":11681.800000000000000000000003,"2023-08-08":11831.700000000000000000000003,"2023-08-09":11706.700000000000000000000003,"2023-08-10":11694.800000000000000000000003,"2023-08-11":11736.400000000000000000000003,"2023-08-14":11811.800000000000000000000003,"2023-08-15":11743.800000000000000000000003,"2023-08-16":11698.700000000000000000000003,"2023-08-17":11559.600000000000000000000003,"2023-08-18":11607.400000000000000000000003,"2023-08-21":11613.100000000000000000000004,"2023-08-22":11623.300000000000000000000004,"2023-08-23":11748.100000000000000000000004,"2023-08-24":11628.600000000000000000000004,"2023-08-25":11745.200000000000000000000004,"2023-08-28":11780.600000000000000000000004,"2023-08-29":11918.300000000000000000000004,"2023-08-30":11906.500000000000000000000003,"2023-08-31":11862.800000000000000000000002,"2023-09-01":11975.700000000000000000000001,"2023-09-05":11860.600000000000000000000000,"2023-09-06":11853.499999999999999999999999,"2023-09-07":11787.500000000000000000000000,"2023-09-08":11723.700000000000000000000000,"2023-09-11":11647.099999999999999999999999,"2023-09-12":11563.699999999999999999999999,"2023-09-13":11516.499999999999999999999999,"2023-09-14":11625.899999999999999999999999,"2023-09-15":11591.899999999999999999999999,"2023-09-18":11569.199999999999999999999998,"2023-09-19":11483.699999999999999999999998,"2023-09-20":11467.499999999999999999999998,"2023-09-21":11381.699999999999999999999998,"2023-09-22":11337.499999999999999999999997,"2023-09-25":11380.799999999999999999999997,"2023-09-26":11222.699999999999999999999997,"2023-09-27":11323.099999999999999999999997,"2023-09-28":11416.599999999999999999999997,"2023-09-29":11414.999999999999999999999996,"2023-10-02":11491.399999999999999999999996,"2023-10-03":11398.499999999999999999999996,"2023-10-04":11555.099999999999999999999996,"2023-10-05":11520.199999999999999999999995,"2023-10-06":11641.599999999999999999999995,"2023-10-10":11668.199999999999999999999996,"2023-10-11":11618.999999999999999999999996,"2023-10-12":11495.899999999999999999999996,"2023-10-13":11451.099999999999999999999996,"2023-10-16":11573.299999999999999999999996,"2023-10-17":11599.999999999999999999999995,"2023-10-18":11443.999999999999999999999995,"2023-10-19":11354.199999999999999999999995,"2023-10-20":11214.199999999999999999999995,"2023-10-23":11123.299999999999999999999995,"2023-10-24":11172.699999999999999999999995,"2023-10-25":11065.199999999999999999999996,"2023-10-26":11247.599999999999999999999996,"2023-10-27":11148.599999999999999999999996,"2023-10-30":11170.499999999999999999999996,"2023-10-31":11341.699999999999999999999996,"2023-11-01":11332.999999999999999999999996,"2023-11-02":11438.999999999999999999999996,"2023-11-03":11526.499999999999999999999996,"2023-11-06":11501.199999999999999999999996,"2023-11-07":11612.499999999999999999999996,"2023-11-08":11628.899999999999999999999996,"2023-11-09":11537.399999999999999999999996,"2023-11-10":11728.999999999999999999999996,"2023-11-13":11656.299999999999999999999996,"2023-11-14":11894.699999999999999999999996,"2023-11-15":11878.599999999999999999999996,"2023-11-16":11896.199999999999999999999996,"2023-11-17":11944.099999999999999999999996,"2023-11-20":12005.599999999999999999999996,"2023-11-21":11990.499999999999999999999996,"2023-11-22":12115.699999999999999999999996,"2023-11-23":12079.599999999999999999999996,"2023-11-24":12041.899999999999999999999996,"2023-11-27":12037.699999999999999999999996,"2023-11-28":11936.399999999999999999999996,"2023-11-29":11915.499999999999999999999997,"2023-11-30":11969.099999999999999999999998,"2023-12-01":12209.299999999999999999999998,"2023-12-04":12255.999999999999999999999998,"2023-12-05":12202.099999999999999999999997,"2023-12-06":12161.599999999999999999999998,"2023-12-07":12216.899999999999999999999998,"2023-12-08":12204.799999999999999999999997,"2023-12-11":12266.399999999999999999999997,"2023-12-12":12318.999999999999999999999998,"2023-12-13":12478.299999999999999999999998,"2023-12-14":12382.999999999999999999999998,"2023-12-15":12274.499999999999999999999999,"2023-12-18":12318.899999999999999999999999,"2023-12-19":12392.899999999999999999999999,"2023-12-20":12215.199999999999999999999998,"2023-12-21":12356.599999999999999999999998,"2023-12-22":12366.699999999999999999999998,"2023-12-27":12391.799999999999999999999998,"2023-12-28":12377.299999999999999999999998,"2023-12-29":12328.599999999999999999999997,"2024-01-02":12369.999999999999999999999997,"2024-01-03":12097.699999999999999999999997,"2024-01-04":12115.099999999999999999999997,"2024-01-05":12056.699999999999999999999997,"2024-01-08":12278.999999999999999999999997,"2024-01-09":12215.599999999999999999999997,"2024-01-10":12204.299999999999999999999997,"2024-01-11":12241.299999999999999999999997,"2024-01-12":12184.399999999999999999999997,"2024-01-15":12226.599999999999999999999997,"2024-01-16":12264.899999999999999999999997,"2024-01-17":12236.499999999999999999999997,"2024-01-18":12324.299999999999999999999997,"2024-01-19":12337.899999999999999999999997,"2024-01-22":12494.999999999999999999999997,"2024-01-23":12491.899999999999999999999997,"2024-01-24":12435.099999999999999999999997,"2024-01-25":12396.799999999999999999999997,"2024-01-26":12426.499999999999999999999997,"2024-01-29":12549.699999999999999999999997,"2024-01-30":12561.899999999999999999999997,"2024-01-31":12293.799999999999999999999998,"2024-02-01":12512.099999999999999999999998,"2024-02-02":12569.199999999999999999999998,"2024-02-05":12541.599999999999999999999998,"2024-02-06":12568.899999999999999999999998,"2024-02-07":12611.299999999999999999999998,"2024-02-08":12594.199999999999999999999998,"2024-02-09":12721.399999999999999999999998,"2024-02-12":12733.199999999999999999999999,"2024-02-13":12587.999999999999999999999999,"2024-02-14":12838.299999999999999999999999,"2024-02-15":12922.699999999999999999999999,"2024-02-16":12916.599999999999999999999998,"2024-02-20":12905.099999999999999999999998,"2024-02-21":12904.299999999999999999999998,"2024-02-22":13089.899999999999999999999998,"2024-02-23":13173.199999999999999999999998,"2024-02-26":13199.399999999999999999999998,"2024-02-27":13216.899999999999999999999998,"2024-02-28":13171.699999999999999999999997,"2024-02-29":13193.099999999999999999999997,"2024-03-01":13252.199999999999999999999996,"2024-03-04":13284.099999999999999999999996,"2024-03-05":13202.199999999999999999999997,"2024-03-06":13186.899999999999999999999997,"2024-03-07":13244.199999999999999999999996,"2024-03-08":13124.699999999999999999999996,"2024-03-11":13150.599999999999999999999996,"2024-03-12":13212.799999999999999999999996,"2024-03-13":13170.799999999999999999999996,"2024-03-14":13140.899999999999999999999996,"2024-03-15":13137.999999999999999999999996,"2024-03-18":13182.899999999999999999999996,"2024-03-19":13343.899999999999999999999996,"2024-03-20":13403.199999999999999999999996,"2024-03-21":13490.999999999999999999999995,"2024-03-22":13458.399999999999999999999995,"2024-03-25":13377.099999999999999999999995,"2024-03-26":13369.299999999999999999999995,"2024-03-27":13539.299999999999999999999994,"2024-03-28":13516.999999999999999999999994,"2024-04-01":13467.699999999999999999999994,"2024-04-02":13285.799999999999999999999994,"2024-04-03":13213.099999999999999999999994,"2024-04-04":13040.499999999999999999999995,"2024-04-05":13269.499999999999999999999995,"2024-04-08":13291.899999999999999999999995,"2024-04-09":13317.999999999999999999999995,"2024-04-10":13218.499999999999999999999996,"2024-04-11":13233.999999999999999999999995,"2024-04-12":13077.999999999999999999999995,"2024-04-15":12950.899999999999999999999994,"2024-04-16":12992.799999999999999999999994,"2024-04-17":12868.699999999999999999999995,"2024-04-18":12804.399999999999999999999995,"2024-04-19":12807.599999999999999999999996,"2024-04-22":12904.099999999999999999999996,"2024-04-23":13010.699999999999999999999996,"2024-04-24":13056.799999999999999999999996,"2024-04-25":13019.699999999999999999999996,"2024-04-26":13096.999999999999999999999996,"2024-04-29":13104.199999999999999999999996,"2024-04-30":12985.399999999999999999999996,"2024-05-01":12951.599999999999999999999995,"2024-05-02":12887.899999999999999999999995,"2024-05-03":12968.999999999999999999999995,"2024-05-06":13064.599999999999999999999995,"2024-05-07":13113.799999999999999999999995,"2024-05-08":13085.299999999999999999999995,"2024-05-09":13123.499999999999999999999996,"2024-05-10":13136.599999999999999999999996,"2024-05-13":13153.099999999999999999999995,"2024-05-14":13177.399999999999999999999996,"2024-05-15":13261.099999999999999999999996,"2024-05-16":13191.399999999999999999999997,"2024-05-17":13181.199999999999999999999997,"2024-05-21":13243.999999999999999999999997,"2024-05-22":13234.799999999999999999999997,"2024-05-23":13125.199999999999999999999998,"2024-05-24":13204.499999999999999999999998,"2024-05-27":13194.299999999999999999999998,"2024-05-28":13017.499999999999999999999998,"2024-05-29":12944.899999999999999999999998,"2024-05-30":12927.999999999999999999999998,"2024-05-31":12996.199999999999999999999998,"2024-06-03":12956.099999999999999999999998,"2024-06-04":12938.599999999999999999999999,"2024-06-05":13112.100000000000000000000000,"2024-06-06":13035.400000000000000000000000,"2024-06-07":12983.600000000000000000000000,"2024-06-10":13045.300000000000000000000000,"2024-06-11":13016.100000000000000000000000,"2024-06-12":13050.700000000000000000000000,"2024-06-13":13057.800000000000000000000000,"2024-06-14":12966.199999999999999999999999,"2024-06-17":13071.399999999999999999999999,"2024-06-18":13013.399999999999999999999999,"2024-06-19":12990.500000000000000000000000,"2024-06-20":12975.100000000000000000000000,"2024-06-21":13012.800000000000000000000000,"2024-06-24":12926.600000000000000000000001,"2024-06-25":12827.200000000000000000000001,"2024-06-26":12849.600000000000000000000001,"2024-06-27":12891.600000000000000000000001,"2024-06-28":12888.800000000000000000000000,"2024-07-02":12864.000000000000000000000000,"2024-07-03":12786.100000000000000000000000,"2024-07-04":12772.800000000000000000000000,"2024-07-05":12732.699999999999999999999999,"2024-07-08":12772.599999999999999999999999,"2024-07-09":12725.699999999999999999999999,"2024-07-10":12810.499999999999999999999998,"2024-07-11":13009.199999999999999999999998,"2024-07-12":13200.799999999999999999999998,"2024-07-15":13327.099999999999999999999998,"2024-07-16":13716.399999999999999999999998,"2024-07-17":13542.099999999999999999999998,"2024-07-18":13418.099999999999999999999998,"2024-07-19":13356.499999999999999999999998,"2024-07-22":13558.199999999999999999999998,"2024-07-23":13551.099999999999999999999998,"2024-07-24":13330.399999999999999999999998,"2024-07-25":13511.699999999999999999999998,"2024-07-26":13745.199999999999999999999998,"2024-07-29":13819.899999999999999999999999,"2024-07-30":13917.399999999999999999999998,"2024-07-31":13903.099999999999999999999998,"2024-08-01":13656.699999999999999999999998,"2024-08-02":13354.699999999999999999999998,"2024-08-06":13006.799999999999999999999999,"2024-08-07":12674.599999999999999999999999,"2024-08-08":13187.899999999999999999999999,"2024-08-09":13157.799999999999999999999999,"2024-08-12":13061.099999999999999999999999,"2024-08-13":13269.899999999999999999999999,"2024-08-14":13262.700000000000000000000000,"2024-08-15":13540.200000000000000000000000,"2024-08-16":13554.800000000000000000000000,"2024-08-19":13548.400000000000000000000001,"2024-08-20":13406.900000000000000000000001,"2024-08-21":13562.000000000000000000000000,"2024-08-22":13498.900000000000000000000000,"2024-08-23":13618.900000000000000000000000,"2024-08-26":13540.700000000000000000000000,"2024-08-27":13549.900000000000000000000000,"2024-08-28":13499.100000000000000000000000,"2024-08-29":13557.000000000000000000000000,"2024-08-30":13694.200000000000000000000000,"2024-09-03":13529.399999999999999999999999,"2024-09-04":13459.699999999999999999999999,"2024-09-05":13386.599999999999999999999999,"2024-09-06":13191.100000000000000000000000,"2024-09-09":13274.300000000000000000000000,"2024-09-10":13284.800000000000000000000000,"2024-09-11":13313.400000000000000000000001,"2024-09-12":13355.200000000000000000000001,"2024-09-13":13521.400000000000000000000002,"2024-09-16":13626.100000000000000000000002,"2024-09-17":13697.400000000000000000000002,"2024-09-18":13672.300000000000000000000002,"2024-09-19":13902.500000000000000000000003,"2024-09-20":13762.000000000000000000000003,"2024-09-23":13697.000000000000000000000002,"2024-09-24":13653.700000000000000000000002,"2024-09-25":13516.200000000000000000000002,"2024-09-26":13621.000000000000000000000002,"2024-09-27":13666.700000000000000000000001,"2024-09-30":13745.400000000000000000000001,"2024-10-01":13603.300000000000000000000001,"2024-10-02":13546.300000000000000000000001,"2024-10-03":13586.000000000000000000000002,"2024-10-04":13784.700000000000000000000001,"2024-10-07":13730.000000000000000000000001,"2024-10-08":13853.100000000000000000000001,"2024-10-09":13952.100000000000000000000001,"2024-10-10":13942.900000000000000000000001,"2024-10-11":14121.600000000000000000000001,"2024-10-15":14211.100000000000000000000000,"2024-10-16":14179.900000000000000000000000,"2024-10-17":14282.800000000000000000000000,"2024-10-18":14330.800000000000000000000001,"2024-10-21":14243.800000000000000000000001,"2024-10-22":14133.800000000000000000000001,"2024-10-23":14146.100000000000000000000001,"2024-10-24":14022.400000000000000000000001,"2024-10-25":13942.700000000000000000000001,"2024-10-28":14081.900000000000000000000002,"2024-10-29":14073.900000000000000000000002,"2024-10-30":13991.300000000000000000000002,"2024-10-31":13719.300000000000000000000002,"2024-11-01":13738.900000000000000000000001,"2024-11-04":13763.600000000000000000000002,"2024-11-05":13902.900000000000000000000002,"2024-11-06":14503.600000000000000000000001,"2024-11-07":14378.500000000000000000000001,"2024-11-08":14506.400000000000000000000001,"2024-11-11":14695.700000000000000000000001,"2024-11-12":14545.100000000000000000000001,"2024-11-13":14466.100000000000000000000002,"2024-11-14":14339.700000000000000000000002,"2024-11-15":14211.900000000000000000000002,"2024-11-18":14133.400000000000000000000003,"2024-11-19":13986.500000000000000000000004,"2024-11-20":14092.700000000000000000000004,"2024-11-21":14253.700000000000000000000004,"2024-11-22":14397.000000000000000000000004,"2024-11-25":14616.800000000000000000000005,"2024-11-26":14585.200000000000000000000005,"2024-11-27":14538.800000000000000000000006,"2024-11-28":14554.800000000000000000000006,"2024-11-29":14543.900000000000000000000006,"2024-12-02":14615.600000000000000000000007,"2024-12-03":14561.300000000000000000000007,"2024-12-04":14618.000000000000000000000006,"2024-12-05":14410.000000000000000000000007,"2024-12-06":14517.100000000000000000000007,"2024-12-09":14459.700000000000000000000007,"2024-12-10":14445.000000000000000000000006,"2024-12-11":14442.500000000000000000000006,"2024-12-12":14385.800000000000000000000006,"2024-12-13":14352.300000000000000000000005,"2024-12-16":14396.700000000000000000000005,"2024-12-17":14361.900000000000000000000005,"2024-12-18":13876.500000000000000000000005,"2024-12-19":13900.600000000000000000000005,"2024-12-20":14008.400000000000000000000005,"2024-12-23":14027.300000000000000000000005,"2024-12-24":14120.900000000000000000000006,"2024-12-27":14070.700000000000000000000006,"2024-12-30":13924.300000000000000000000005,"2024-12-31":13932.700000000000000000000006,"2025-01-02":13906.200000000000000000000006,"2025-01-03":14082.000000000000000000000006,"2025-01-06":14053.800000000000000000000006,"2025-01-07":14007.400000000000000000000006,"2025-01-08":14074.900000000000000000000006,"2025-01-09":14073.300000000000000000000007,"2025-01-10":13992.400000000000000000000007,"2025-01-13":14067.400000000000000000000007,"2025-01-14":14171.100000000000000000000006,"2025-01-15":14307.600000000000000000000006,"2025-01-16":14522.100000000000000000000007,"2025-01-17":14551.000000000000000000000007,"2025-01-20":14531.200000000000000000000007,"2025-01-21":14759.200000000000000000000007,"2025-01-22":14824.200000000000000000000007,"2025-01-23":14821.400000000000000000000007,"2025-01-24":14772.900000000000000000000007,"2025-01-27":14813.300000000000000000000007,"2025-01-28":14784.600000000000000000000008,"2025-01-29":14794.900000000000000000000009,"2025-01-30":14946.700000000000000000000009,"2025-01-31":14868.900000000000000000000010,"2025-02-03":14846.000000000000000000000010,"2025-02-04":14668.600000000000000000000010,"2025-02-05":14730.200000000000000000000010,"2025-02-06":14776.400000000000000000000010,"2025-02-07":14602.400000000000000000000011,"2025-02-10":14639.400000000000000000000011,"2025-02-11":14579.400000000000000000000011,"2025-02-12":14490.500000000000000000000010,"2025-02-13":14567.000000000000000000000010,"2025-02-14":14422.500000000000000000000010,"2025-02-18":14419.900000000000000000000010,"2025-02-19":14457.700000000000000000000010,"2025-02-20":14206.200000000000000000000010,"2025-02-21":13876.700000000000000000000010,"2025-02-24":13891.600000000000000000000010,"2025-02-25":13924.800000000000000000000010,"2025-02-26":13928.300000000000000000000010,"2025-02-27":13860.600000000000000000000010,"2025-02-28":13980.300000000000000000000010,"2025-03-03":13685.800000000000000000000010,"2025-03-04":13552.400000000000000000000009,"2025-03-05":13577.500000000000000000000009,"2025-03-06":13298.600000000000000000000008,"2025-03-07":13536.000000000000000000000008,"2025-03-10":13324.300000000000000000000008,"2025-03-11":13233.900000000000000000000008,"2025-03-12":13192.300000000000000000000009,"2025-03-13":12960.700000000000000000000009,"2025-03-14":13264.900000000000000000000009,"2025-03-17":13371.500000000000000000000009,"2025-03-18":13358.500000000000000000000009,"2025-03-19":13580.600000000000000000000010,"2025-03-20":13429.300000000000000000000010,"2025-03-21":13379.300000000000000000000010,"2025-03-24":13628.500000000000000000000010,"2025-03-25":13610.500000000000000000000010,"2025-03-26":13498.300000000000000000000009,"2025-03-27":13506.500000000000000000000008,"2025-03-28":13238.800000000000000000000008,"2025-03-31":13335.400000000000000000000008,"2025-04-01":13330.900000000000000000000008,"2025-04-02":13508.400000000000000000000008,"2025-04-03":12526.900000000000000000000007,"2025-04-04":12145.400000000000000000000006,"2025-04-07":12068.800000000000000000000006,"2025-04-08":11788.100000000000000000000006,"2025-04-09":12785.700000000000000000000007,"2025-04-10":12151.600000000000000000000007,"2025-04-11":12303.000000000000000000000007,"2025-04-14":12402.400000000000000000000007,"2025-04-15":12423.100000000000000000000007,"2025-04-16":12228.700000000000000000000007,"2025-04-17":12297.600000000000000000000007,"2025-04-21":11956.400000000000000000000007,"2025-04-22":12270.200000000000000000000007,"2025-04-23":12516.100000000000000000000008,"2025-04-24":12854.100000000000000000000008,"2025-04-25":12755.100000000000000000000007,"2025-04-28":12731.900000000000000000000007,"2025-04-29":12884.900000000000000000000008,"2025-04-30":12852.600000000000000000000007,"2025-05-01":12920.600000000000000000000007,"2025-05-02":13133.000000000000000000000008,"2025-05-05":13132.200000000000000000000008,"2025-05-06":13029.800000000000000000000007,"2025-05-07":13064.000000000000000000000007,"2025-05-08":13300.100000000000000000000008,"2025-05-09":13330.200000000000000000000008,"2025-05-12":13807.800000000000000000000008,"2025-05-13":13839.300000000000000000000008,"2025-05-14":13720.200000000000000000000007,"2025-05-15":13854.600000000000000000000007,"2025-05-16":13977.700000000000000000000007,"2025-05-20":13877.400000000000000000000007,"2025-05-21":13421.800000000000000000000007,"2025-05-22":13424.500000000000000000000007,"2025-05-23":13242.800000000000000000000007,"2025-05-26":13370.700000000000000000000007,"2025-05-27":13443.100000000000000000000007,"2025-05-28":13311.700000000000000000000006,"2025-05-29":13337.100000000000000000000005,"2025-05-30":13249.800000000000000000000005,"2025-06-02":13096.400000000000000000000005,"2025-06-03":13258.000000000000000000000005,"2025-06-04":13176.400000000000000000000006,"2025-06-05":13177.500000000000000000000006,"2025-06-06":13360.800000000000000000000006,"2025-06-09":13287.000000000000000000000007,"2025-06-10":13365.600000000000000000000007,"2025-06-11":13327.800000000000000000000007,"2025-06-12":13304.900000000000000000000007,"2025-06-13":13010.600000000000000000000007,"2025-06-16":13125.800000000000000000000007,"2025-06-17":13068.100000000000000000000007,"2025-06-18":13147.900000000000000000000007,"2025-06-19":13082.600000000000000000000007,"2025-06-20":13207.500000000000000000000007,"2025-06-23":13357.000000000000000000000007,"2025-06-24":13407.100000000000000000000007,"2025-06-25":13397.000000000000000000000007,"2025-06-26":13411.200000000000000000000007,"2025-06-27":13512.300000000000000000000007,"2025-06-30":13589.300000000000000000000007,"2025-07-02":13841.100000000000000000000006,"2025-07-03":13879.000000000000000000000006,"2025-07-04":13822.500000000000000000000006,"2025-07-07":13883.600000000000000000000006,"2025-07-08":13899.500000000000000000000006,"2025-07-09":14017.200000000000000000000006,"2025-07-10":14040.800000000000000000000006,"2025-07-11":13874.100000000000000000000006,"2025-07-14":13899.700000000000000000000006,"2025-07-15":13675.100000000000000000000005,"2025-07-16":13742.500000000000000000000004,"2025-07-17":13941.600000000000000000000004,"2025-07-18":13911.700000000000000000000004,"2025-07-21":13805.700000000000000000000004,"2025-07-22":14149.800000000000000000000004,"2025-07-23":14220.000000000000000000000004,"2025-07-24":14216.200000000000000000000004,"2025-07-25":14382.200000000000000000000004,"2025-07-28":14336.700000000000000000000004,"2025-07-29":14316.700000000000000000000004,"2025-07-30":14276.000000000000000000000004,"2025-07-31":13954.500000000000000000000004,"2025-08-01":13702.700000000000000000000005,"2025-08-05":13836.400000000000000000000005,"2025-08-06":13786.100000000000000000000006,"2025-08-07":13875.500000000000000000000006,"2025-08-08":13939.400000000000000000000005,"2025-08-11":13946.600000000000000000000005,"2025-08-12":14136.700000000000000000000006,"2025-08-13":14346.600000000000000000000006,"2025-08-14":14247.800000000000000000000006,"2025-08-15":14164.600000000000000000000006,"2025-08-18":14224.300000000000000000000006,"2025-08-19":14294.400000000000000000000006,"2025-08-20":14294.800000000000000000000006,"2025-08-21":14254.100000000000000000000006,"2025-08-22":14460.400000000000000000000007,"2025-08-25":14323.600000000000000000000007,"2025-08-26":14395.500000000000000000000008,"2025-08-27":14428.800000000000000000000008,"2025-08-28":14303.100000000000000000000009,"2025-08-29":14238.400000000000000000000008,"2025-09-02":14230.100000000000000000000008,"2025-09-03":14157.300000000000000000000008,"2025-09-04":14356.200000000000000000000009,"2025-09-05":14268.600000000000000000000010,"2025-09-08":14271.300000000000000000000009,"2025-09-09":14212.600000000000000000000009,"2025-09-10":14149.000000000000000000000010,"2025-09-11":14401.800000000000000000000010,"2025-09-12":14253.000000000000000000000010,"2025-09-15":14151.300000000000000000000010,"2025-09-16":14098.000000000000000000000010,"2025-09-17":14134.100000000000000000000009,"2025-09-18":14252.200000000000000000000009,"2025-09-19":14123.400000000000000000000009,"2025-09-22":14105.400000000000000000000010,"2025-09-23":14083.000000000000000000000010,"2025-09-24":14034.000000000000000000000010,"2025-09-25":13938.000000000000000000000011,"2025-09-26":14096.500000000000000000000012,"2025-09-29":14066.000000000000000000000012,"2025-09-30":14109.100000000000000000000012,"2025-10-01":14174.400000000000000000000012,"2025-10-02":14260.400000000000000000000013,"2025-10-03":14268.900000000000000000000013,"2025-10-06":14224.900000000000000000000013,"2025-10-07":14139.000000000000000000000013,"2025-10-08":14237.100000000000000000000013,"2025-10-09":14145.700000000000000000000013,"2025-10-10":13869.200000000000000000000012,"2025-10-14":14195.400000000000000000000012,"2025-10-15":14177.400000000000000000000013,"2025-10-16":13972.500000000000000000000013,"2025-10-17":14028.000000000000000000000013,"2025-10-20":14161.900000000000000000000013,"2025-10-21":14172.600000000000000000000014,"2025-10-22":14045.200000000000000000000014,"2025-10-23":14321.700000000000000000000014,"2025-10-24":14376.700000000000000000000015,"2025-10-27":14332.600000000000000000000015,"2025-10-28":14183.800000000000000000000015,"2025-10-29":13986.500000000000000000000015,"2025-10-30":13863.900000000000000000000015,"2025-10-31":14051.800000000000000000000016,"2025-11-03":14124.600000000000000000000016,"2025-11-04":14069.300000000000000000000016,"2025-11-05":14240.500000000000000000000016,"2025-11-06":14127.700000000000000000000015,"2025-11-07":14162.600000000000000000000015,"2025-11-10":14268.300000000000000000000015,"2025-11-11":14305.600000000000000000000015,"2025-11-12":14344.500000000000000000000015,"2025-11-13":14073.700000000000000000000015,"2025-11-14":14029.100000000000000000000016,"2025-11-17":13842.300000000000000000000015,"2025-11-18":13793.200000000000000000000015,"2025-11-19":13835.800000000000000000000015,"2025-11-20":13610.600000000000000000000015,"2025-11-21":13979.600000000000000000000015,"2025-11-24":14070.000000000000000000000015,"2025-11-25":14319.900000000000000000000015,"2025-11-26":14293.500000000000000000000016,"2025-11-27":14274.600000000000000000000015,"2025-11-28":14226.200000000000000000000016,"2025-12-01":14134.000000000000000000000015,"2025-12-02":14118.200000000000000000000015,"2025-12-03":14185.500000000000000000000016,"2025-12-04":14188.500000000000000000000016,"2025-12-05":14133.100000000000000000000017,"2025-12-08":13996.300000000000000000000017,"2025-12-09":13952.000000000000000000000017,"2025-12-10":14201.200000000000000000000018,"2025-12-11":14206.000000000000000000000018,"2025-12-12":14051.100000000000000000000018,"2025-12-15":13992.100000000000000000000018,"2025-12-16":13945.600000000000000000000018,"2025-12-17":13881.100000000000000000000017,"2025-12-18":13944.300000000000000000000017,"2025-12-19":14088.600000000000000000000018,"2025-12-22":14164.400000000000000000000018,"2025-12-23":14071.800000000000000000000018,"2025-12-24":14059.900000000000000000000018,"2025-12-29":13998.500000000000000000000018,"2025-12-30":13920.100000000000000000000017,"2025-12-31":13784.600000000000000000000017,"2026-01-02":13949.700000000000000000000018,"2026-01-05":14316.300000000000000000000019,"2026-01-06":14625.400000000000000000000020,"2026-01-07":14505.800000000000000000000020,"2026-01-08":14674.000000000000000000000020,"2026-01-09":14848.900000000000000000000020,"2026-01-12":14913.000000000000000000000020,"2026-01-13":14920.000000000000000000000020,"2026-01-14":14973.400000000000000000000019,"2026-01-15":15202.200000000000000000000019,"2026-01-16":15189.500000000000000000000019,"2026-01-19":14988.200000000000000000000018,"2026-01-20":14823.400000000000000000000018,"2026-01-21":15087.700000000000000000000018,"2026-01-22":15181.500000000000000000000018,"2026-01-23":14981.200000000000000000000018,"2026-01-26":14925.800000000000000000000017,"2026-01-27":14832.600000000000000000000017,"2026-01-28":14637.800000000000000000000016,"2026-01-29":14668.300000000000000000000015,"2026-01-30":14484.300000000000000000000015,"2026-02-02":14790.900000000000000000000016,"2026-02-03":14657.800000000000000000000016,"2026-02-04":14547.800000000000000000000016,"2026-02-05":14659.900000000000000000000015,"2026-02-06":15039.900000000000000000000015,"2026-02-09":14960.500000000000000000000015,"2026-02-10":14755.900000000000000000000014,"2026-02-11":14689.200000000000000000000014,"2026-02-12":14394.700000000000000000000014,"2026-02-13":14631.600000000000000000000015,"2026-02-17":14682.700000000000000000000014,"2026-02-18":14801.000000000000000000000014,"2026-02-19":14861.100000000000000000000014,"2026-02-20":14986.500000000000000000000014,"2026-02-23":14689.100000000000000000000014,"2026-02-24":14835.700000000000000000000014,"2026-02-25":14820.200000000000000000000014,"2026-02-26":14822.200000000000000000000015,"2026-02-27":14683.400000000000000000000015,"2026-03-02":14750.500000000000000000000015,"2026-03-03":14565.300000000000000000000015,"2026-03-04":14590.400000000000000000000015,"2026-03-05":14456.800000000000000000000014,"2026-03-06":14115.100000000000000000000013,"2026-03-09":14246.800000000000000000000014,"2026-03-10":14148.400000000000000000000013,"2026-03-11":14168.700000000000000000000013,"2026-03-12":13910.500000000000000000000013,"2026-03-13":14094.300000000000000000000013,"2026-03-16":14141.200000000000000000000013,"2026-03-17":14250.400000000000000000000013,"2026-03-18":14093.200000000000000000000013,"2026-03-19":14150.500000000000000000000013,"2026-03-20":13947.300000000000000000000013,"2026-03-23":14111.100000000000000000000013,"2026-03-24":14206.200000000000000000000012,"2026-03-25":14239.500000000000000000000012,"2026-03-26":14070.600000000000000000000012,"2026-03-27":13892.700000000000000000000012,"2026-03-30":13785.600000000000000000000012,"2026-03-31":14150.500000000000000000000013,"2026-04-01":14184.200000000000000000000013,"2026-04-02":14340.300000000000000000000013,"2026-04-06":14410.600000000000000000000012,"2026-04-07":14420.600000000000000000000011,"2026-04-08":14787.100000000000000000000011,"2026-04-09":14832.400000000000000000000011,"2026-04-10":14776.600000000000000000000011,"2026-04-13":15029.900000000000000000000011,"2026-04-14":15047.600000000000000000000012,"2026-04-15":15020.300000000000000000000013,"2026-04-16":14971.800000000000000000000013,"2026-04-17":15152.100000000000000000000013,"2026-04-20":15172.700000000000000000000013,"2026-04-21":14961.900000000000000000000013,"2026-04-22":14962.300000000000000000000014,"2026-04-23":14828.300000000000000000000014,"2026-04-24":14862.400000000000000000000014,"2026-04-27":14786.700000000000000000000015,"2026-04-28":14694.800000000000000000000016,"2026-04-29":14693.900000000000000000000015,"2026-04-30":14840.500000000000000000000015,"2026-05-01":14770.100000000000000000000015,"2026-05-04":14798.600000000000000000000015,"2026-05-05":14966.900000000000000000000016,"2026-05-06":14953.600000000000000000000017,"2026-05-07":14731.200000000000000000000017,"2026-05-08":14937.600000000000000000000018,"2026-05-11":14832.000000000000000000000017,"2026-05-12":14853.100000000000000000000016,"2026-05-13":14725.500000000000000000000015,"2026-05-14":14777.900000000000000000000015,"2026-05-15":14637.200000000000000000000015,"2026-05-19":14529.400000000000000000000014},"HistoricalNavs":{"2026-05-19":"$14.5294","2026-05-15":"$14.6372","2026-05-14":"$14.7779","2026-05-13":"$14.7255","2026-05-12":"$14.8531","2026-05-11":"$14.8320","2026-05-08":"$14.9376","2026-05-07":"$14.7312","2026-05-06":"$14.9536","2026-05-05":"$14.9669","2026-05-04":"$14.7986","2026-05-01":"$14.7701","2026-04-30":"$14.8405","2026-04-29":"$14.6939","2026-04-28":"$14.6948","2026-04-27":"$14.7867","2026-04-24":"$14.8624","2026-04-23":"$14.8283","2026-04-22":"$14.9623","2026-04-21":"$14.9619","2026-04-20":"$15.1727","2026-04-17":"$15.1521","2026-04-16":"$14.9718","2026-04-15":"$15.0203","2026-04-14":"$15.0476","2026-04-13":"$15.0299","2026-04-10":"$14.7766","2026-04-09":"$14.8324","2026-04-08":"$14.7871","2026-04-07":"$14.4206","2026-04-06":"$14.4106","2026-04-02":"$14.3403","2026-04-01":"$14.1842","2026-03-31":"$14.1505","2026-03-30":"$13.7856","2026-03-27":"$13.8927","2026-03-26":"$14.0706","2026-03-25":"$14.2395","2026-03-24":"$14.2062","2026-03-23":"$14.1111","2026-03-20":"$13.9473","2026-03-19":"$14.1505","2026-03-18":"$14.0932","2026-03-17":"$14.2504","2026-03-16":"$14.1412","2026-03-13":"$14.0943","2026-03-12":"$13.9105","2026-03-11":"$14.1687","2026-03-10":"$14.1484","2026-03-09":"$14.2468","2026-03-06":"$14.1151","2026-03-05":"$14.4568","2026-03-04":"$14.5904","2026-03-03":"$14.5653","2026-03-02":"$14.7505","2026-02-27":"$14.6834","2026-02-26":"$14.8222","2026-02-25":"$14.8202","2026-02-24":"$14.8357","2026-02-23":"$14.6891","2026-02-20":"$14.9865","2026-02-19":"$14.8611","2026-02-18":"$14.8010","2026-02-17":"$14.6827","2026-02-13":"$14.6316","2026-02-12":"$14.3947","2026-02-11":"$14.6892","2026-02-10":"$14.7559","2026-02-09":"$14.9605","2026-02-06":"$15.0399","2026-02-05":"$14.6599","2026-02-04":"$14.5478","2026-02-03":"$14.6578","2026-02-02":"$14.7909","2026-01-30":"$14.4843","2026-01-29":"$14.6683","2026-01-28":"$14.6378","2026-01-27":"$14.8326","2026-01-26":"$14.9258","2026-01-23":"$14.9812","2026-01-22":"$15.1815","2026-01-21":"$15.0877","2026-01-20":"$14.8234","2026-01-19":"$14.9882","2026-01-16":"$15.1895","2026-01-15":"$15.2022","2026-01-14":"$14.9734","2026-01-13":"$14.9200","2026-01-12":"$14.9130","2026-01-09":"$14.8489","2026-01-08":"$14.6740","2026-01-07":"$14.5058","2026-01-06":"$14.6254","2026-01-05":"$14.3163","2026-01-02":"$13.9497","2025-12-31":"$13.7846","2025-12-30":"$13.9201","2025-12-29":"$13.9985","2025-12-24":"$14.0599","2025-12-23":"$14.0718","2025-12-22":"$14.1644","2025-12-19":"$14.0886","2025-12-18":"$13.9443","2025-12-17":"$13.8811","2025-12-16":"$13.9456","2025-12-15":"$13.9921","2025-12-12":"$14.0511","2025-12-11":"$14.2060","2025-12-10":"$14.2012","2025-12-09":"$13.9520","2025-12-08":"$13.9963","2025-12-05":"$14.1331","2025-12-04":"$14.1885","2025-12-03":"$14.1855","2025-12-02":"$14.1182","2025-12-01":"$14.1340","2025-11-28":"$14.2262","2025-11-27":"$14.2746","2025-11-26":"$14.2935","2025-11-25":"$14.3199","2025-11-24":"$14.0700","2025-11-21":"$13.9796","2025-11-20":"$13.6106","2025-11-19":"$13.8358","2025-11-18":"$13.7932","2025-11-17":"$13.8423","2025-11-14":"$14.0291","2025-11-13":"$14.0737","2025-11-12":"$14.3445","2025-11-11":"$14.3056","2025-11-10":"$14.2683","2025-11-07":"$14.1626","2025-11-06":"$14.1277","2025-11-05":"$14.2405","2025-11-04":"$14.0693","2025-11-03":"$14.1246","2025-10-31":"$14.0518","2025-10-30":"$13.8639","2025-10-29":"$13.9865","2025-10-28":"$14.1838","2025-10-27":"$14.3326","2025-10-24":"$14.3767","2025-10-23":"$14.3217","2025-10-22":"$14.0452","2025-10-21":"$14.1726","2025-10-20":"$14.1619","2025-10-17":"$14.0280","2025-10-16":"$13.9725","2025-10-15":"$14.1774","2025-10-14":"$14.1954","2025-10-10":"$13.8692","2025-10-09":"$14.1457","2025-10-08":"$14.2371","2025-10-07":"$14.1390","2025-10-06":"$14.2249","2025-10-03":"$14.2689","2025-10-02":"$14.2604","2025-10-01":"$14.1744","2025-09-30":"$14.1091","2025-09-29":"$14.0660","2025-09-26":"$14.0965","2025-09-25":"$13.9380","2025-09-24":"$14.0340","2025-09-23":"$14.0830","2025-09-22":"$14.1054","2025-09-19":"$14.1234","2025-09-18":"$14.2522","2025-09-17":"$14.1341","2025-09-16":"$14.0980","2025-09-15":"$14.1513","2025-09-12":"$14.2530","2025-09-11":"$14.4018","2025-09-10":"$14.1490","2025-09-09":"$14.2126","2025-09-08":"$14.2713","2025-09-05":"$14.2686","2025-09-04":"$14.3562","2025-09-03":"$14.1573","2025-09-02":"$14.2301","2025-08-29":"$14.2384","2025-08-28":"$14.3031","2025-08-27":"$14.4288","2025-08-26":"$14.3955","2025-08-25":"$14.3236","2025-08-22":"$14.4604","2025-08-21":"$14.2541","2025-08-20":"$14.2948","2025-08-19":"$14.2944","2025-08-18":"$14.2243","2025-08-15":"$14.1646","2025-08-14":"$14.2478","2025-08-13":"$14.3466","2025-08-12":"$14.1367","2025-08-11":"$13.9466","2025-08-08":"$13.9394","2025-08-07":"$13.8755","2025-08-06":"$13.7861","2025-08-05":"$13.8364","2025-08-01":"$13.7027","2025-07-31":"$13.9545","2025-07-30":"$14.2760","2025-07-29":"$14.3167","2025-07-28":"$14.3367","2025-07-25":"$14.3822","2025-07-24":"$14.2162","2025-07-23":"$14.2200","2025-07-22":"$14.1498","2025-07-21":"$13.8057","2025-07-18":"$13.9117","2025-07-17":"$13.9416","2025-07-16":"$13.7425","2025-07-15":"$13.6751","2025-07-14":"$13.8997","2025-07-11":"$13.8741","2025-07-10":"$14.0408","2025-07-09":"$14.0172","2025-07-08":"$13.8995","2025-07-07":"$13.8836","2025-07-04":"$13.8225","2025-07-03":"$13.8790","2025-07-02":"$13.8411","2025-06-30":"$13.5893","2025-06-27":"$13.5123","2025-06-26":"$13.4112","2025-06-25":"$13.3970","2025-06-24":"$13.4071","2025-06-23":"$13.3570","2025-06-20":"$13.2075","2025-06-19":"$13.0826","2025-06-18":"$13.1479","2025-06-17":"$13.0681","2025-06-16":"$13.1258","2025-06-13":"$13.0106","2025-06-12":"$13.3049","2025-06-11":"$13.3278","2025-06-10":"$13.3656","2025-06-09":"$13.2870","2025-06-06":"$13.3608","2025-06-05":"$13.1775","2025-06-04":"$13.1764","2025-06-03":"$13.2580","2025-06-02":"$13.0964","2025-05-30":"$13.2498","2025-05-29":"$13.3371","2025-05-28":"$13.3117","2025-05-27":"$13.4431","2025-05-26":"$13.3707","2025-05-23":"$13.2428","2025-05-22":"$13.4245","2025-05-21":"$13.4218","2025-05-20":"$13.8774","2025-05-16":"$13.9777","2025-05-15":"$13.8546","2025-05-14":"$13.7202","2025-05-13":"$13.8393","2025-05-12":"$13.8078","2025-05-09":"$13.3302","2025-05-08":"$13.3001","2025-05-07":"$13.0640","2025-05-06":"$13.0298","2025-05-05":"$13.1322","2025-05-02":"$13.1330","2025-05-01":"$12.9206","2025-04-30":"$12.8526","2025-04-29":"$12.8849","2025-04-28":"$12.7319","2025-04-25":"$12.7551","2025-04-24":"$12.8541","2025-04-23":"$12.5161","2025-04-22":"$12.2702","2025-04-21":"$11.9564","2025-04-17":"$12.2976","2025-04-16":"$12.2287","2025-04-15":"$12.4231","2025-04-14":"$12.4024","2025-04-11":"$12.3030","2025-04-10":"$12.1516","2025-04-09":"$12.7857","2025-04-08":"$11.7881","2025-04-07":"$12.0688","2025-04-04":"$12.1454","2025-04-03":"$12.5269","2025-04-02":"$13.5084","2025-04-01":"$13.3309","2025-03-31":"$13.3354","2025-03-28":"$13.2388","2025-03-27":"$13.5065","2025-03-26":"$13.4983","2025-03-25":"$13.6105","2025-03-24":"$13.6285","2025-03-21":"$13.3793","2025-03-20":"$13.4293","2025-03-19":"$13.5806","2025-03-18":"$13.3585","2025-03-17":"$13.3715","2025-03-14":"$13.2649","2025-03-13":"$12.9607","2025-03-12":"$13.1923","2025-03-11":"$13.2339","2025-03-10":"$13.3243","2025-03-07":"$13.5360","2025-03-06":"$13.2986","2025-03-05":"$13.5775","2025-03-04":"$13.5524","2025-03-03":"$13.6858","2025-02-28":"$13.9803","2025-02-27":"$13.8606","2025-02-26":"$13.9283","2025-02-25":"$13.9248","2025-02-24":"$13.8916","2025-02-21":"$13.8767","2025-02-20":"$14.2062","2025-02-19":"$14.4577","2025-02-18":"$14.4199","2025-02-14":"$14.4225","2025-02-13":"$14.5670","2025-02-12":"$14.4905","2025-02-11":"$14.5794","2025-02-10":"$14.6394","2025-02-07":"$14.6024","2025-02-06":"$14.7764","2025-02-05":"$14.7302","2025-02-04":"$14.6686","2025-02-03":"$14.8460","2025-01-31":"$14.8689","2025-01-30":"$14.9467","2025-01-29":"$14.7949","2025-01-28":"$14.7846","2025-01-27":"$14.8133","2025-01-24":"$14.7729","2025-01-23":"$14.8214","2025-01-22":"$14.8242","2025-01-21":"$14.7592","2025-01-20":"$14.5312","2025-01-17":"$14.5510","2025-01-16":"$14.5221","2025-01-15":"$14.3076","2025-01-14":"$14.1711","2025-01-13":"$14.0674","2025-01-10":"$13.9924","2025-01-09":"$14.0733","2025-01-08":"$14.0749","2025-01-07":"$14.0074","2025-01-06":"$14.0538","2025-01-03":"$14.0820","2025-01-02":"$13.9062","2024-12-31":"$13.9327","2024-12-30":"$13.9243","2024-12-27":"$14.0707","2024-12-24":"$14.1209","2024-12-23":"$14.0273","2024-12-20":"$14.0084","2024-12-19":"$13.9006","2024-12-18":"$13.8765","2024-12-17":"$14.3619","2024-12-16":"$14.3967","2024-12-13":"$14.3523","2024-12-12":"$14.3858","2024-12-11":"$14.4425","2024-12-10":"$14.4450","2024-12-09":"$14.4597","2024-12-06":"$14.5171","2024-12-05":"$14.4100","2024-12-04":"$14.6180","2024-12-03":"$14.5613","2024-12-02":"$14.6156","2024-11-29":"$14.5439","2024-11-28":"$14.5548","2024-11-27":"$14.5388","2024-11-26":"$14.5852","2024-11-25":"$14.6168","2024-11-22":"$14.3970","2024-11-21":"$14.2537","2024-11-20":"$14.0927","2024-11-19":"$13.9865","2024-11-18":"$14.1334","2024-11-15":"$14.2119","2024-11-14":"$14.3397","2024-11-13":"$14.4661","2024-11-12":"$14.5451","2024-11-11":"$14.6957","2024-11-08":"$14.5064","2024-11-07":"$14.3785","2024-11-06":"$14.5036","2024-11-05":"$13.9029","2024-11-04":"$13.7636","2024-11-01":"$13.7389","2024-10-31":"$13.7193","2024-10-30":"$13.9913","2024-10-29":"$14.0739","2024-10-28":"$14.0819","2024-10-25":"$13.9427","2024-10-24":"$14.0224","2024-10-23":"$14.1461","2024-10-22":"$14.1338","2024-10-21":"$14.2438","2024-10-18":"$14.3308","2024-10-17":"$14.2828","2024-10-16":"$14.1799","2024-10-15":"$14.2111","2024-10-11":"$14.1216","2024-10-10":"$13.9429","2024-10-09":"$13.9521","2024-10-08":"$13.8531","2024-10-07":"$13.7300","2024-10-04":"$13.7847","2024-10-03":"$13.5860","2024-10-02":"$13.5463","2024-10-01":"$13.6033","2024-09-30":"$13.7454","2024-09-27":"$13.6667","2024-09-26":"$13.6210","2024-09-25":"$13.5162","2024-09-24":"$13.6537","2024-09-23":"$13.6970","2024-09-20":"$13.7620","2024-09-19":"$13.9025","2024-09-18":"$13.6723","2024-09-17":"$13.6974","2024-09-16":"$13.6261","2024-09-13":"$13.5214","2024-09-12":"$13.3552","2024-09-11":"$13.3134","2024-09-10":"$13.2848","2024-09-09":"$13.2743","2024-09-06":"$13.1911","2024-09-05":"$13.3866","2024-09-04":"$13.4597","2024-09-03":"$13.5294","2024-08-30":"$13.6942","2024-08-29":"$13.5570","2024-08-28":"$13.4991","2024-08-27":"$13.5499","2024-08-26":"$13.5407","2024-08-23":"$13.6189","2024-08-22":"$13.4989","2024-08-21":"$13.5620","2024-08-20":"$13.4069","2024-08-19":"$13.5484","2024-08-16":"$13.5548","2024-08-15":"$13.5402","2024-08-14":"$13.2627","2024-08-13":"$13.2699","2024-08-12":"$13.0611","2024-08-09":"$13.1578","2024-08-08":"$13.1879","2024-08-07":"$12.6746","2024-08-06":"$13.0068","2024-08-02":"$13.3547","2024-08-01":"$13.6567","2024-07-31":"$13.9031","2024-07-30":"$13.9174","2024-07-29":"$13.8199","2024-07-26":"$13.7452","2024-07-25":"$13.5117","2024-07-24":"$13.3304","2024-07-23":"$13.5511","2024-07-22":"$13.5582","2024-07-19":"$13.3565","2024-07-18":"$13.4181","2024-07-17":"$13.5421","2024-07-16":"$13.7164","2024-07-15":"$13.3271","2024-07-12":"$13.2008","2024-07-11":"$13.0092","2024-07-10":"$12.8105","2024-07-09":"$12.7257","2024-07-08":"$12.7726","2024-07-05":"$12.7327","2024-07-04":"$12.7728","2024-07-03":"$12.7861","2024-07-02":"$12.8640","2024-06-28":"$12.8888","2024-06-27":"$12.8916","2024-06-26":"$12.8496","2024-06-25":"$12.8272","2024-06-24":"$12.9266","2024-06-21":"$13.0128","2024-06-20":"$12.9751","2024-06-19":"$12.9905","2024-06-18":"$13.0134","2024-06-17":"$13.0714","2024-06-14":"$12.9662","2024-06-13":"$13.0578","2024-06-12":"$13.0507","2024-06-11":"$13.0161","2024-06-10":"$13.0453","2024-06-07":"$12.9836","2024-06-06":"$13.0354","2024-06-05":"$13.1121","2024-06-04":"$12.9386","2024-06-03":"$12.9561","2024-05-31":"$12.9962","2024-05-30":"$12.9280","2024-05-29":"$12.9449","2024-05-28":"$13.0175","2024-05-27":"$13.1943","2024-05-24":"$13.2045","2024-05-23":"$13.1252","2024-05-22":"$13.2348","2024-05-21":"$13.2440","2024-05-17":"$13.1812","2024-05-16":"$13.1914","2024-05-15":"$13.2611","2024-05-14":"$13.1774","2024-05-13":"$13.1531","2024-05-10":"$13.1366","2024-05-09":"$13.1235","2024-05-08":"$13.0853","2024-05-07":"$13.1138","2024-05-06":"$13.0646","2024-05-03":"$12.9690","2024-05-02":"$12.8879","2024-05-01":"$12.9516","2024-04-30":"$12.9854","2024-04-29":"$13.1042","2024-04-26":"$13.0970","2024-04-25":"$13.0197","2024-04-24":"$13.0568","2024-04-23":"$13.0107","2024-04-22":"$12.9041","2024-04-19":"$12.8076","2024-04-18":"$12.8044","2024-04-17":"$12.8687","2024-04-16":"$12.9928","2024-04-15":"$12.9509","2024-04-12":"$13.0780","2024-04-11":"$13.2340","2024-04-10":"$13.2185","2024-04-09":"$13.3180","2024-04-08":"$13.2919","2024-04-05":"$13.2695","2024-04-04":"$13.0405","2024-04-03":"$13.2131","2024-04-02":"$13.2858","2024-04-01":"$13.4677","2024-03-28":"$13.5170","2024-03-27":"$13.5393","2024-03-26":"$13.3693","2024-03-25":"$13.3771","2024-03-22":"$13.4584","2024-03-21":"$13.4910","2024-03-20":"$13.4032","2024-03-19":"$13.3439","2024-03-18":"$13.1829","2024-03-15":"$13.1380","2024-03-14":"$13.1409","2024-03-13":"$13.1708","2024-03-12":"$13.2128","2024-03-11":"$13.1506","2024-03-08":"$13.1247","2024-03-07":"$13.2442","2024-03-06":"$13.1869","2024-03-05":"$13.2022","2024-03-04":"$13.2841","2024-03-01":"$13.2522","2024-02-29":"$13.1931","2024-02-28":"$13.1717","2024-02-27":"$13.2169","2024-02-26":"$13.1994","2024-02-23":"$13.1732","2024-02-22":"$13.0899","2024-02-21":"$12.9043","2024-02-20":"$12.9051","2024-02-16":"$12.9166","2024-02-15":"$12.9227","2024-02-14":"$12.8383","2024-02-13":"$12.5880","2024-02-12":"$12.7332","2024-02-09":"$12.7214","2024-02-08":"$12.5942","2024-02-07":"$12.6113","2024-02-06":"$12.5689","2024-02-05":"$12.5416","2024-02-02":"$12.5692","2024-02-01":"$12.5121","2024-01-31":"$12.2938","2024-01-30":"$12.5619","2024-01-29":"$12.5497","2024-01-26":"$12.4265","2024-01-25":"$12.3968","2024-01-24":"$12.4351","2024-01-23":"$12.4919","2024-01-22":"$12.4950","2024-01-19":"$12.3379","2024-01-18":"$12.3243","2024-01-17":"$12.2365","2024-01-16":"$12.2649","2024-01-15":"$12.2266","2024-01-12":"$12.1844","2024-01-11":"$12.2413","2024-01-10":"$12.2043","2024-01-09":"$12.2156","2024-01-08":"$12.2790","2024-01-05":"$12.0567","2024-01-04":"$12.1151","2024-01-03":"$12.0977","2024-01-02":"$12.3700","2023-12-29":"$12.3286","2023-12-28":"$12.3773","2023-12-27":"$12.3918","2023-12-22":"$12.3667","2023-12-21":"$12.3566","2023-12-20":"$12.2152","2023-12-19":"$12.3929","2023-12-18":"$12.3189","2023-12-15":"$12.2745","2023-12-14":"$12.3830","2023-12-13":"$12.4783","2023-12-12":"$12.3190","2023-12-11":"$12.2664","2023-12-08":"$12.2048","2023-12-07":"$12.2169","2023-12-06":"$12.1616","2023-12-05":"$12.2021","2023-12-04":"$12.2560","2023-12-01":"$12.2093","2023-11-30":"$11.9691","2023-11-29":"$11.9155","2023-11-28":"$11.9364","2023-11-27":"$12.0377","2023-11-24":"$12.0419","2023-11-23":"$12.0796","2023-11-22":"$12.1157","2023-11-21":"$11.9905","2023-11-20":"$12.0056","2023-11-17":"$11.9441","2023-11-16":"$11.8962","2023-11-15":"$11.8786","2023-11-14":"$11.8947","2023-11-13":"$11.6563","2023-11-10":"$11.7290","2023-11-09":"$11.5374","2023-11-08":"$11.6289","2023-11-07":"$11.6125","2023-11-06":"$11.5012","2023-11-03":"$11.5265","2023-11-02":"$11.4390","2023-11-01":"$11.3330","2023-10-31":"$11.3417","2023-10-30":"$11.1705","2023-10-27":"$11.1486","2023-10-26":"$11.2476","2023-10-25":"$11.0652","2023-10-24":"$11.1727","2023-10-23":"$11.1233","2023-10-20":"$11.2142","2023-10-19":"$11.3542","2023-10-18":"$11.4440","2023-10-17":"$11.6000","2023-10-16":"$11.5733","2023-10-13":"$11.4511","2023-10-12":"$11.4959","2023-10-11":"$11.6190","2023-10-10":"$11.6682","2023-10-06":"$11.6416","2023-10-05":"$11.5202","2023-10-04":"$11.5551","2023-10-03":"$11.3985","2023-10-02":"$11.4914","2023-09-29":"$11.4150","2023-09-28":"$11.4166","2023-09-27":"$11.3231","2023-09-26":"$11.2227","2023-09-25":"$11.3808","2023-09-22":"$11.3375","2023-09-21":"$11.3817","2023-09-20":"$11.4675","2023-09-19":"$11.4837","2023-09-18":"$11.5692","2023-09-15":"$11.5919","2023-09-14":"$11.6259","2023-09-13":"$11.5165","2023-09-12":"$11.5637","2023-09-11":"$11.6471","2023-09-08":"$11.7237","2023-09-07":"$11.7875","2023-09-06":"$11.8535","2023-09-05":"$11.8606","2023-09-01":"$11.9757","2023-08-31":"$11.8628","2023-08-30":"$11.9065","2023-08-29":"$11.9183","2023-08-28":"$11.7806","2023-08-25":"$11.7452","2023-08-24":"$11.6286","2023-08-23":"$11.7481","2023-08-22":"$11.6233","2023-08-21":"$11.6131","2023-08-18":"$11.6074","2023-08-17":"$11.5596","2023-08-16":"$11.6987","2023-08-15":"$11.7438","2023-08-14":"$11.8118","2023-08-11":"$11.7364","2023-08-10":"$11.6948","2023-08-09":"$11.7067","2023-08-08":"$11.8317","2023-08-04":"$11.6818","2023-08-03":"$11.6995","2023-08-02":"$11.6705","2023-08-01":"$11.6306","2023-07-31":"$11.5666","2023-07-28":"$11.6276","2023-07-27":"$11.5598","2023-07-26":"$11.7136","2023-07-25":"$11.6849","2023-07-24":"$11.6048","2023-07-21":"$11.6482","2023-07-20":"$11.5823","2023-07-19":"$11.6356","2023-07-18":"$11.5898","2023-07-17":"$11.5520","2023-07-14":"$11.5105","2023-07-13":"$11.4816","2023-07-12":"$11.4729","2023-07-11":"$11.5348","2023-07-10":"$11.4696","2023-07-07":"$11.3539","2023-07-06":"$11.3718","2023-07-05":"$11.3993","2023-07-04":"$11.3984","2023-06-30":"$11.4185","2023-06-29":"$11.3444","2023-06-28":"$11.2713","2023-06-27":"$11.1976","2023-06-26":"$11.0487","2023-06-23":"$11.0769","2023-06-22":"$11.1835","2023-06-21":"$11.2140","2023-06-20":"$11.2696","2023-06-19":"$11.2592","2023-06-16":"$11.2663","2023-06-15":"$11.3649","2023-06-14":"$11.2835","2023-06-13":"$11.3688","2023-06-12":"$11.3545","2023-06-09":"$11.2249","2023-06-08":"$11.2865","2023-06-07":"$11.2938","2023-06-06":"$11.2838","2023-06-05":"$11.2135","2023-06-02":"$11.3144","2023-06-01":"$11.1377","2023-05-31":"$11.1357","2023-05-30":"$11.2185","2023-05-29":"$11.2631","2023-05-26":"$11.2857","2023-05-25":"$11.1851","2023-05-24":"$11.1534","2023-05-23":"$11.1912","2023-05-19":"$11.2333","2023-05-18":"$11.2257","2023-05-17":"$11.1008","2023-05-16":"$10.9521","2023-05-15":"$11.0430","2023-05-12":"$11.0238","2023-05-11":"$10.9750","2023-05-10":"$10.9075","2023-05-09":"$10.8119","2023-05-08":"$10.7952","2023-05-05":"$10.8590","2023-05-04":"$10.9037","2023-05-03":"$11.0076","2023-05-02":"$11.0202","2023-05-01":"$11.1294","2023-04-28":"$11.1434","2023-04-27":"$11.0811","2023-04-26":"$11.0080","2023-04-25":"$11.0802","2023-04-24":"$11.2562","2023-04-21":"$11.2699","2023-04-20":"$11.2050","2023-04-19":"$11.1991","2023-04-18":"$11.2709","2023-04-17":"$11.2909","2023-04-14":"$11.2337","2023-04-13":"$11.2726","2023-04-12":"$11.2197","2023-04-11":"$11.2483","2023-04-10":"$11.2396","2023-04-06":"$11.1156","2023-04-05":"$11.0887","2023-04-04":"$11.1611","2023-04-03":"$11.3145","2023-03-31":"$11.3669","2023-03-30":"$11.2065","2023-03-29":"$11.1852","2023-03-28":"$11.1098","2023-03-27":"$11.1997","2023-03-24":"$11.1685","2023-03-23":"$11.0446","2023-03-22":"$11.0964","2023-03-21":"$11.2905","2023-03-20":"$11.0998","2023-03-17":"$11.0657","2023-03-16":"$11.2350","2023-03-15":"$11.0908","2023-03-14":"$11.1780","2023-03-13":"$11.0099","2023-03-10":"$11.1427","2023-03-09":"$11.3716","2023-03-08":"$11.5410","2023-03-07":"$11.4850","2023-03-06":"$11.4982","2023-03-03":"$11.6059","2023-03-02":"$11.4753","2023-03-01":"$11.3902","2023-02-28":"$11.4460","2023-02-27":"$11.4634","2023-02-24":"$11.4843","2023-02-23":"$11.5571","2023-02-22":"$11.4559","2023-02-21":"$11.4149","2023-02-17":"$11.6710","2023-02-16":"$11.6085","2023-02-15":"$11.6506","2023-02-14":"$11.4720","2023-02-13":"$11.4866","2023-02-10":"$11.3747","2023-02-09":"$11.4654","2023-02-08":"$11.5203","2023-02-07":"$11.6315","2023-02-06":"$11.5501","2023-02-03":"$11.5743","2023-02-02":"$11.6435","2023-02-01":"$11.4852","2023-01-31":"$11.3448","2023-01-30":"$11.1265","2023-01-27":"$11.1789","2023-01-26":"$11.2662","2023-01-25":"$11.2207","2023-01-24":"$11.2044","2023-01-23":"$11.2547","2023-01-20":"$11.1711","2023-01-19":"$11.0417","2023-01-18":"$11.0187","2023-01-17":"$11.0915","2023-01-16":"$11.1070","2023-01-13":"$11.1296","2023-01-12":"$11.0864","2023-01-11":"$11.0932","2023-01-10":"$10.9439","2023-01-09":"$10.7623","2023-01-06":"$10.8234","2023-01-05":"$10.6831","2023-01-04":"$10.7687","2023-01-03":"$10.7802","2022-12-30":"$10.6722","2022-12-29":"$10.7565","2022-12-28":"$10.5478","2022-12-23":"$10.6737","2022-12-22":"$10.6803","2022-12-21":"$10.7526","2022-12-20":"$10.5763","2022-12-19":"$10.6030","2022-12-16":"$10.7056","2022-12-15":"$10.7270","2022-12-14":"$10.9234","2022-12-13":"$10.9446","2022-12-12":"$10.9307","2022-12-09":"$10.8419","2022-12-08":"$10.8739","2022-12-07":"$10.8714","2022-12-06":"$10.9025","2022-12-05":"$10.9452","2022-12-02":"$11.0725","2022-12-01":"$11.0357","2022-11-30":"$11.1064","2022-11-29":"$10.8837","2022-11-28":"$10.8088","2022-11-25":"$10.9138","2022-11-24":"$10.8761","2022-11-23":"$10.8926","2022-11-22":"$10.8538","2022-11-21":"$10.8080","2022-11-18":"$10.7381","2022-11-17":"$10.6732","2022-11-16":"$10.6847","2022-11-15":"$10.7889","2022-11-14":"$10.6508","2022-11-11":"$10.7189","2022-11-10":"$10.8151","2022-11-09":"$10.4140","2022-11-08":"$10.4904","2022-11-07":"$10.5488","2022-11-04":"$10.4720","2022-11-03":"$10.5586","2022-11-02":"$10.5301","2022-11-01":"$10.8116","2022-10-31":"$10.8187","2022-10-28":"$10.7895","2022-10-27":"$10.4713","2022-10-26":"$10.5650","2022-10-25":"$10.6053","2022-10-24":"$10.4907","2022-10-21":"$10.4072","2022-10-20":"$10.1688","2022-10-19":"$10.3433","2022-10-18":"$10.4546","2022-10-17":"$10.3434","2022-10-14":"$10.2197","2022-10-13":"$10.3779","2022-10-12":"$10.1044","2022-10-11":"$10.1993","2022-10-07":"$10.2298","2022-10-06":"$10.5305","2022-10-05":"$10.5551","2022-10-04":"$10.4990","2022-10-03":"$10.2614","2022-09-30":"$10.0755","2022-09-29":"$10.1061","2022-09-28":"$10.2523","2022-09-27":"$10.0445","2022-09-26":"$9.9938","2022-09-23":"$10.0151","2022-09-22":"$10.0825","2022-09-21":"$10.1947","2022-09-20":"$10.2557","2022-09-19":"$10.3467","2022-09-16":"$10.2899","2022-09-15":"$10.2999","2022-09-14":"$10.3331","2022-09-13":"$10.3491","2022-09-12":"$10.6218","2022-09-09":"$10.6004","2022-09-08":"$10.5324","2022-09-07":"$10.5258","2022-09-06":"$10.2951","2022-09-02":"$10.2653","2022-09-01":"$10.4476","2022-08-31":"$10.4199","2022-08-30":"$10.4821","2022-08-29":"$10.5054","2022-08-26":"$10.5592","2022-08-25":"$10.8093","2022-08-24":"$10.7179","2022-08-23":"$10.6942","2022-08-22":"$10.8332","2022-08-19":"$11.0129","2022-08-18":"$11.1011","2022-08-17":"$11.0957","2022-08-16":"$11.1551","2022-08-15":"$11.1428","2022-08-12":"$11.0045","2022-08-11":"$10.7701","2022-08-10":"$10.8168","2022-08-09":"$10.6548","2022-08-08":"$10.7538","2022-08-05":"$10.8054","2022-08-04":"$10.7038","2022-08-03":"$10.7520","2022-08-02":"$10.6785","2022-07-29":"$10.6765","2022-07-28":"$10.6357","2022-07-27":"$10.5686","2022-07-26":"$10.3727","2022-07-25":"$10.4264","2022-07-22":"$10.4484","2022-07-21":"$10.6002","2022-07-20":"$10.4845","2022-07-19":"$10.3172","2022-07-18":"$10.0213","2022-07-15":"$10.1944","2022-07-14":"$10.0997","2022-07-13":"$9.9802","2022-07-12":"$10.0732","2022-07-11":"$10.1343","2022-07-08":"$10.2302","2022-07-07":"$10.2381","2022-07-06":"$10.1505","2022-07-05":"$10.0995","2022-07-04":"$9.8714","2022-06-30":"$9.8550","2022-06-29":"$9.8483","2022-06-28":"$9.8664","2022-06-27":"$10.0828","2022-06-24":"$10.1236","2022-06-23":"$9.8952","2022-06-22":"$9.6886","2022-06-21":"$9.6562","2022-06-20":"$9.6639","2022-06-17":"$9.6328","2022-06-16":"$9.4757","2022-06-15":"$9.7602","2022-06-14":"$9.6179","2022-06-13":"$9.5988","2022-06-10":"$9.8408","2022-06-09":"$9.9419","2022-06-08":"$10.0473","2022-06-07":"$10.1781","2022-06-06":"$10.1268","2022-06-03":"$10.1139","2022-06-02":"$10.2111","2022-06-01":"$10.0351","2022-05-31":"$10.0932","2022-05-30":"$10.1859","2022-05-27":"$10.2080","2022-05-26":"$10.0489","2022-05-25":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-19","nav":14.5294,"d1Amnt":-0.1078,"d1Pct":-0.0073647965457874455,"d7Pct":-0.021793430327675705,"d30Pct":-0.04109661367071231,"ytd":0.05403131030280168},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*CQA","IFASTCode":"UMCE","iFastClass":"GA","LegalID":"5032","MPowerCode":"5032","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2022-05-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-05-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Mid-Cap Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Mid-Cap Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide above‐average long‐term, risk‐adjusted returns by investing primarily in equities and equity‐related securities of U.S. mid‐capitalization entities. Treasury bills or short‐term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4448","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF5072","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4449","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF5073","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4450","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF5074","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4455","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5075","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4456","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5081","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.040728},{"DisplayName":"CACI International Inc. Cl A","Percent":0.036996},{"DisplayName":"Tradeweb Markets Inc. Cl A","Percent":0.036703},{"DisplayName":"ITT Inc.","Percent":0.034098},{"DisplayName":"Waters Corporation","Percent":0.033548},{"DisplayName":"Sandisk Corporation","Percent":0.031954},{"DisplayName":"SharkNinja, Inc. Shs","Percent":0.031875},{"DisplayName":"ResMed Inc.","Percent":0.031266},{"DisplayName":"The Ensign Group, Inc.","Percent":0.030278},{"DisplayName":"Interactive Brokers Group, Inc. Cl A -","Percent":0.030136}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98757936},{"DisplayName":"Cash and equivalents","Percent":0.01480844}],"Country":[{"DisplayName":"United States","Percent":0.9985482464970145},{"DisplayName":"Guernsey","Percent":0.001120055531402118},{"DisplayName":"Canada","Percent":0.00033169797158345306}],"GicsSector":[{"DisplayName":"Industrials","Percent":0.23976795907183632},{"DisplayName":"Financials","Percent":0.2287989151956608},{"DisplayName":"Health care","Percent":0.17866971467885873},{"DisplayName":"Information tech.","Percent":0.14652358609434438},{"DisplayName":"Cons. discrectionary","Percent":0.09715938863755456},{"DisplayName":"Energy","Percent":0.048631194524778106},{"DisplayName":"Utilities","Percent":0.02884011536046145},{"DisplayName":"Communication serv.","Percent":0.014635058540234164},{"DisplayName":"Consumer staples","Percent":0.01136304545218181},{"DisplayName":"Materials","Percent":0.0056110224440897765}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}