{"Id":"mgf5072-fr-ca","fundFactId":"umcegb","HasFundFactsPdf":true,"FirstFundServCode":"MGF5072","FundServCodes":["MGF5072","MGF5073","MGF5074","MGF5075","MGF5081"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":136883169.47000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0362926842556901,"p3mo":0.026544114446556303,"p6mo":0.002934276459873415,"pytd":0.026544114446556303,"p1yr":0.0611230259309807,"p3yr":0.07574643485365,"p5yr":null,"p10yr":null,"psi":0.094308024833609,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2023":0.15520449675761086,"2024":0.1301120970750937,"2025":-0.010629669769678525},"Growth":{"2022-05-25":10000.0,"2022-05-26":10048.90000,"2022-05-27":10208.000000000000000000000000,"2022-05-30":10185.900000000000000000000000,"2022-05-31":10093.200000000000000000000000,"2022-06-01":10035.100000000000000000000000,"2022-06-02":10211.100000000000000000000000,"2022-06-03":10113.900000000000000000000000,"2022-06-06":10126.800000000000000000000000,"2022-06-07":10178.100000000000000000000000,"2022-06-08":10047.300000000000000000000000,"2022-06-09":9941.900000000000000000000000,"2022-06-10":9840.800000000000000000000000,"2022-06-13":9598.800000000000000000000000,"2022-06-14":9617.900000000000000000000000,"2022-06-15":9760.200000000000000000000000,"2022-06-16":9475.700000000000000000000000,"2022-06-17":9632.800000000000000000000000,"2022-06-20":9663.900000000000000000000000,"2022-06-21":9656.200000000000000000000000,"2022-06-22":9688.600000000000000000000000,"2022-06-23":9895.200000000000000000000000,"2022-06-24":10123.600000000000000000000000,"2022-06-27":10082.800000000000000000000000,"2022-06-28":9866.400000000000000000000000,"2022-06-29":9848.300000000000000000000000,"2022-06-30":9855.000000000000000000000000,"2022-07-04":9871.400000000000000000000000,"2022-07-05":10099.500000000000000000000000,"2022-07-06":10150.500000000000000000000000,"2022-07-07":10238.100000000000000000000000,"2022-07-08":10230.200000000000000000000000,"2022-07-11":10134.300000000000000000000000,"2022-07-12":10073.200000000000000000000000,"2022-07-13":9980.200000000000000000000000,"2022-07-14":10099.700000000000000000000000,"2022-07-15":10194.400000000000000000000000,"2022-07-18":10021.300000000000000000000000,"2022-07-19":10317.200000000000000000000000,"2022-07-20":10484.500000000000000000000000,"2022-07-21":10600.200000000000000000000000,"2022-07-22":10448.400000000000000000000000,"2022-07-25":10426.400000000000000000000000,"2022-07-26":10372.700000000000000000000000,"2022-07-27":10568.600000000000000000000000,"2022-07-28":10635.700000000000000000000000,"2022-07-29":10676.500000000000000000000000,"2022-08-02":10678.500000000000000000000000,"2022-08-03":10752.000000000000000000000000,"2022-08-04":10703.800000000000000000000000,"2022-08-05":10805.400000000000000000000000,"2022-08-08":10753.800000000000000000000000,"2022-08-09":10654.799999999999999999999999,"2022-08-10":10816.799999999999999999999999,"2022-08-11":10770.099999999999999999999999,"2022-08-12":11004.499999999999999999999999,"2022-08-15":11142.799999999999999999999999,"2022-08-16":11155.099999999999999999999999,"2022-08-17":11095.699999999999999999999999,"2022-08-18":11101.099999999999999999999999,"2022-08-19":11012.900000000000000000000000,"2022-08-22":10833.200000000000000000000000,"2022-08-23":10694.200000000000000000000000,"2022-08-24":10717.900000000000000000000000,"2022-08-25":10809.300000000000000000000000,"2022-08-26":10559.200000000000000000000000,"2022-08-29":10505.400000000000000000000000,"2022-08-30":10482.100000000000000000000000,"2022-08-31":10419.900000000000000000000000,"2022-09-01":10447.600000000000000000000000,"2022-09-02":10265.300000000000000000000000,"2022-09-06":10295.100000000000000000000000,"2022-09-07":10525.800000000000000000000000,"2022-09-08":10532.399999999999999999999999,"2022-09-09":10600.399999999999999999999998,"2022-09-12":10621.799999999999999999999998,"2022-09-13":10349.099999999999999999999998,"2022-09-14":10333.099999999999999999999998,"2022-09-15":10299.899999999999999999999998,"2022-09-16":10289.899999999999999999999998,"2022-09-19":10346.699999999999999999999998,"2022-09-20":10255.699999999999999999999998,"2022-09-21":10194.699999999999999999999998,"2022-09-22":10082.499999999999999999999999,"2022-09-23":10015.099999999999999999999999,"2022-09-26":9993.799999999999999999999999,"2022-09-27":10044.499999999999999999999999,"2022-09-28":10252.299999999999999999999999,"2022-09-29":10106.099999999999999999999999,"2022-09-30":10075.499999999999999999999999,"2022-10-03":10261.399999999999999999999999,"2022-10-04":10498.999999999999999999999999,"2022-10-05":10555.099999999999999999999999,"2022-10-06":10530.499999999999999999999999,"2022-10-07":10229.799999999999999999999999,"2022-10-11":10199.299999999999999999999999,"2022-10-12":10104.399999999999999999999999,"2022-10-13":10377.899999999999999999999999,"2022-10-14":10219.699999999999999999999999,"2022-10-17":10343.399999999999999999999999,"2022-10-18":10454.599999999999999999999999,"2022-10-19":10343.299999999999999999999998,"2022-10-20":10168.799999999999999999999998,"2022-10-21":10407.199999999999999999999998,"2022-10-24":10490.699999999999999999999998,"2022-10-25":10605.299999999999999999999998,"2022-10-26":10564.999999999999999999999998,"2022-10-27":10471.299999999999999999999998,"2022-10-28":10789.499999999999999999999997,"2022-10-31":10818.699999999999999999999997,"2022-11-01":10811.599999999999999999999997,"2022-11-02":10530.099999999999999999999997,"2022-11-03":10558.599999999999999999999997,"2022-11-04":10471.999999999999999999999997,"2022-11-07":10548.799999999999999999999997,"2022-11-08":10490.399999999999999999999997,"2022-11-09":10413.999999999999999999999997,"2022-11-10":10815.099999999999999999999997,"2022-11-11":10718.899999999999999999999997,"2022-11-14":10650.799999999999999999999997,"2022-11-15":10788.899999999999999999999997,"2022-11-16":10684.699999999999999999999997,"2022-11-17":10673.199999999999999999999997,"2022-11-18":10738.099999999999999999999997,"2022-11-21":10807.999999999999999999999997,"2022-11-22":10853.799999999999999999999997,"2022-11-23":10892.599999999999999999999997,"2022-11-24":10876.099999999999999999999997,"2022-11-25":10913.799999999999999999999997,"2022-11-28":10808.799999999999999999999998,"2022-11-29":10883.699999999999999999999998,"2022-11-30":11106.399999999999999999999998,"2022-12-01":11035.699999999999999999999998,"2022-12-02":11072.499999999999999999999999,"2022-12-05":10945.199999999999999999999999,"2022-12-06":10902.499999999999999999999999,"2022-12-07":10871.399999999999999999999999,"2022-12-08":10873.899999999999999999999999,"2022-12-09":10841.899999999999999999999999,"2022-12-12":10930.699999999999999999999999,"2022-12-13":10944.599999999999999999999999,"2022-12-14":10923.399999999999999999999999,"2022-12-15":10726.999999999999999999999999,"2022-12-16":10705.599999999999999999999999,"2022-12-19":10602.999999999999999999999999,"2022-12-20":10576.299999999999999999999999,"2022-12-21":10752.599999999999999999999998,"2022-12-22":10680.299999999999999999999998,"2022-12-23":10673.699999999999999999999998,"2022-12-28":10547.799999999999999999999998,"2022-12-29":10756.499999999999999999999998,"2022-12-30":10672.222999999999999999999998,"2023-01-03":10780.199999999999999999999998,"2023-01-04":10768.699999999999999999999998,"2023-01-05":10683.099999999999999999999998,"2023-01-06":10823.399999999999999999999998,"2023-01-09":10762.299999999999999999999998,"2023-01-10":10943.899999999999999999999998,"2023-01-11":11093.199999999999999999999998,"2023-01-12":11086.399999999999999999999998,"2023-01-13":11129.599999999999999999999999,"2023-01-16":11106.999999999999999999999999,"2023-01-17":11091.499999999999999999999999,"2023-01-18":11018.699999999999999999999999,"2023-01-19":11041.699999999999999999999999,"2023-01-20":11171.099999999999999999999999,"2023-01-23":11254.699999999999999999999999,"2023-01-24":11204.399999999999999999999999,"2023-01-25":11220.699999999999999999999999,"2023-01-26":11266.199999999999999999999999,"2023-01-27":11178.900000000000000000000000,"2023-01-30":11126.500000000000000000000000,"2023-01-31":11344.799999999999999999999999,"2023-02-01":11485.199999999999999999999999,"2023-02-02":11643.499999999999999999999999,"2023-02-03":11574.299999999999999999999999,"2023-02-06":11550.099999999999999999999999,"2023-02-07":11631.499999999999999999999999,"2023-02-08":11520.299999999999999999999999,"2023-02-09":11465.399999999999999999999999,"2023-02-10":11374.699999999999999999999999,"2023-02-13":11486.599999999999999999999999,"2023-02-14":11471.999999999999999999999999,"2023-02-15":11650.599999999999999999999999,"2023-02-16":11608.499999999999999999999999,"2023-02-17":11670.999999999999999999999999,"2023-02-21":11414.899999999999999999999999,"2023-02-22":11455.899999999999999999999999,"2023-02-23":11557.099999999999999999999999,"2023-02-24":11484.299999999999999999999999,"2023-02-27":11463.399999999999999999999999,"2023-02-28":11445.999999999999999999999998,"2023-03-01":11390.199999999999999999999998,"2023-03-02":11475.299999999999999999999998,"2023-03-03":11605.899999999999999999999998,"2023-03-06":11498.199999999999999999999998,"2023-03-07":11484.999999999999999999999998,"2023-03-08":11540.999999999999999999999998,"2023-03-09":11371.599999999999999999999998,"2023-03-10":11142.699999999999999999999998,"2023-03-13":11009.899999999999999999999998,"2023-03-14":11177.999999999999999999999998,"2023-03-15":11090.799999999999999999999998,"2023-03-16":11234.999999999999999999999998,"2023-03-17":11065.699999999999999999999998,"2023-03-20":11099.799999999999999999999998,"2023-03-21":11290.499999999999999999999998,"2023-03-22":11096.399999999999999999999998,"2023-03-23":11044.599999999999999999999998,"2023-03-24":11168.499999999999999999999998,"2023-03-27":11199.699999999999999999999998,"2023-03-28":11109.799999999999999999999998,"2023-03-29":11185.199999999999999999999998,"2023-03-30":11206.499999999999999999999998,"2023-03-31":11366.899999999999999999999998,"2023-04-03":11314.499999999999999999999998,"2023-04-04":11161.099999999999999999999998,"2023-04-05":11088.699999999999999999999998,"2023-04-06":11115.599999999999999999999998,"2023-04-10":11239.599999999999999999999998,"2023-04-11":11248.299999999999999999999998,"2023-04-12":11219.699999999999999999999998,"2023-04-13":11272.599999999999999999999997,"2023-04-14":11233.699999999999999999999997,"2023-04-17":11290.899999999999999999999997,"2023-04-18":11270.899999999999999999999997,"2023-04-19":11199.099999999999999999999997,"2023-04-20":11204.999999999999999999999997,"2023-04-21":11269.899999999999999999999997,"2023-04-24":11256.199999999999999999999997,"2023-04-25":11080.199999999999999999999997,"2023-04-26":11007.999999999999999999999997,"2023-04-27":11081.099999999999999999999997,"2023-04-28":11143.399999999999999999999997,"2023-05-01":11129.399999999999999999999997,"2023-05-02":11020.199999999999999999999997,"2023-05-03":11007.599999999999999999999997,"2023-05-04":10903.699999999999999999999998,"2023-05-05":10858.999999999999999999999998,"2023-05-08":10795.199999999999999999999998,"2023-05-09":10811.899999999999999999999998,"2023-05-10":10907.499999999999999999999998,"2023-05-11":10974.999999999999999999999998,"2023-05-12":11023.799999999999999999999998,"2023-05-15":11042.999999999999999999999998,"2023-05-16":10952.099999999999999999999998,"2023-05-17":11100.799999999999999999999998,"2023-05-18":11225.699999999999999999999998,"2023-05-19":11233.299999999999999999999998,"2023-05-23":11191.199999999999999999999999,"2023-05-24":11153.399999999999999999999998,"2023-05-25":11185.099999999999999999999998,"2023-05-26":11285.699999999999999999999998,"2023-05-29":11263.099999999999999999999999,"2023-05-30":11218.499999999999999999999999,"2023-05-31":11135.699999999999999999999999,"2023-06-01":11137.699999999999999999999999,"2023-06-02":11314.399999999999999999999999,"2023-06-05":11213.499999999999999999999999,"2023-06-06":11283.799999999999999999999999,"2023-06-07":11293.799999999999999999999999,"2023-06-08":11286.499999999999999999999999,"2023-06-09":11224.899999999999999999999999,"2023-06-12":11354.499999999999999999999999,"2023-06-13":11368.799999999999999999999999,"2023-06-14":11283.499999999999999999999999,"2023-06-15":11364.899999999999999999999999,"2023-06-16":11266.299999999999999999999999,"2023-06-19":11259.199999999999999999999999,"2023-06-20":11269.599999999999999999999999,"2023-06-21":11213.999999999999999999999999,"2023-06-22":11183.499999999999999999999999,"2023-06-23":11076.899999999999999999999999,"2023-06-26":11048.699999999999999999999999,"2023-06-27":11197.599999999999999999999999,"2023-06-28":11271.299999999999999999999999,"2023-06-29":11344.399999999999999999999999,"2023-06-30":11418.499999999999999999999999,"2023-07-04":11398.399999999999999999999999,"2023-07-05":11399.300000000000000000000000,"2023-07-06":11371.800000000000000000000000,"2023-07-07":11353.900000000000000000000000,"2023-07-10":11469.600000000000000000000000,"2023-07-11":11534.800000000000000000000000,"2023-07-12":11472.900000000000000000000001,"2023-07-13":11481.600000000000000000000001,"2023-07-14":11510.500000000000000000000001,"2023-07-17":11552.000000000000000000000001,"2023-07-18":11589.800000000000000000000001,"2023-07-19":11635.600000000000000000000001,"2023-07-20":11582.300000000000000000000001,"2023-07-21":11648.200000000000000000000001,"2023-07-24":11604.800000000000000000000001,"2023-07-25":11684.900000000000000000000001,"2023-07-26":11713.600000000000000000000001,"2023-07-27":11559.800000000000000000000002,"2023-07-28":11627.600000000000000000000002,"2023-07-31":11566.600000000000000000000002,"2023-08-01":11630.600000000000000000000002,"2023-08-02":11670.500000000000000000000002,"2023-08-03":11699.500000000000000000000003,"2023-08-04":11681.800000000000000000000003,"2023-08-08":11831.700000000000000000000003,"2023-08-09":11706.700000000000000000000003,"2023-08-10":11694.800000000000000000000003,"2023-08-11":11736.400000000000000000000003,"2023-08-14":11811.800000000000000000000003,"2023-08-15":11743.800000000000000000000003,"2023-08-16":11698.700000000000000000000003,"2023-08-17":11559.600000000000000000000003,"2023-08-18":11607.400000000000000000000003,"2023-08-21":11613.100000000000000000000004,"2023-08-22":11623.300000000000000000000004,"2023-08-23":11748.100000000000000000000004,"2023-08-24":11628.600000000000000000000004,"2023-08-25":11745.200000000000000000000004,"2023-08-28":11780.600000000000000000000004,"2023-08-29":11918.300000000000000000000004,"2023-08-30":11906.500000000000000000000003,"2023-08-31":11862.800000000000000000000002,"2023-09-01":11975.700000000000000000000001,"2023-09-05":11860.600000000000000000000000,"2023-09-06":11853.499999999999999999999999,"2023-09-07":11787.500000000000000000000000,"2023-09-08":11723.700000000000000000000000,"2023-09-11":11647.099999999999999999999999,"2023-09-12":11563.699999999999999999999999,"2023-09-13":11516.499999999999999999999999,"2023-09-14":11625.899999999999999999999999,"2023-09-15":11591.899999999999999999999999,"2023-09-18":11569.199999999999999999999998,"2023-09-19":11483.699999999999999999999998,"2023-09-20":11467.499999999999999999999998,"2023-09-21":11381.699999999999999999999998,"2023-09-22":11337.499999999999999999999997,"2023-09-25":11380.799999999999999999999997,"2023-09-26":11222.699999999999999999999997,"2023-09-27":11323.099999999999999999999997,"2023-09-28":11416.599999999999999999999997,"2023-09-29":11414.999999999999999999999996,"2023-10-02":11491.399999999999999999999996,"2023-10-03":11398.499999999999999999999996,"2023-10-04":11555.099999999999999999999996,"2023-10-05":11520.199999999999999999999995,"2023-10-06":11641.599999999999999999999995,"2023-10-10":11668.199999999999999999999996,"2023-10-11":11618.999999999999999999999996,"2023-10-12":11495.899999999999999999999996,"2023-10-13":11451.099999999999999999999996,"2023-10-16":11573.299999999999999999999996,"2023-10-17":11599.999999999999999999999995,"2023-10-18":11443.999999999999999999999995,"2023-10-19":11354.199999999999999999999995,"2023-10-20":11214.199999999999999999999995,"2023-10-23":11123.299999999999999999999995,"2023-10-24":11172.699999999999999999999995,"2023-10-25":11065.199999999999999999999996,"2023-10-26":11247.599999999999999999999996,"2023-10-27":11148.599999999999999999999996,"2023-10-30":11170.499999999999999999999996,"2023-10-31":11341.699999999999999999999996,"2023-11-01":11332.999999999999999999999996,"2023-11-02":11438.999999999999999999999996,"2023-11-03":11526.499999999999999999999996,"2023-11-06":11501.199999999999999999999996,"2023-11-07":11612.499999999999999999999996,"2023-11-08":11628.899999999999999999999996,"2023-11-09":11537.399999999999999999999996,"2023-11-10":11728.999999999999999999999996,"2023-11-13":11656.299999999999999999999996,"2023-11-14":11894.699999999999999999999996,"2023-11-15":11878.599999999999999999999996,"2023-11-16":11896.199999999999999999999996,"2023-11-17":11944.099999999999999999999996,"2023-11-20":12005.599999999999999999999996,"2023-11-21":11990.499999999999999999999996,"2023-11-22":12115.699999999999999999999996,"2023-11-23":12079.599999999999999999999996,"2023-11-24":12041.899999999999999999999996,"2023-11-27":12037.699999999999999999999996,"2023-11-28":11936.399999999999999999999996,"2023-11-29":11915.499999999999999999999997,"2023-11-30":11969.099999999999999999999998,"2023-12-01":12209.299999999999999999999998,"2023-12-04":12255.999999999999999999999998,"2023-12-05":12202.099999999999999999999997,"2023-12-06":12161.599999999999999999999998,"2023-12-07":12216.899999999999999999999998,"2023-12-08":12204.799999999999999999999997,"2023-12-11":12266.399999999999999999999997,"2023-12-12":12318.999999999999999999999998,"2023-12-13":12478.299999999999999999999998,"2023-12-14":12382.999999999999999999999998,"2023-12-15":12274.499999999999999999999999,"2023-12-18":12318.899999999999999999999999,"2023-12-19":12392.899999999999999999999999,"2023-12-20":12215.199999999999999999999998,"2023-12-21":12356.599999999999999999999998,"2023-12-22":12366.699999999999999999999998,"2023-12-27":12391.799999999999999999999998,"2023-12-28":12377.299999999999999999999998,"2023-12-29":12328.599999999999999999999997,"2024-01-02":12369.999999999999999999999997,"2024-01-03":12097.699999999999999999999997,"2024-01-04":12115.099999999999999999999997,"2024-01-05":12056.699999999999999999999997,"2024-01-08":12278.999999999999999999999997,"2024-01-09":12215.599999999999999999999997,"2024-01-10":12204.299999999999999999999997,"2024-01-11":12241.299999999999999999999997,"2024-01-12":12184.399999999999999999999997,"2024-01-15":12226.599999999999999999999997,"2024-01-16":12264.899999999999999999999997,"2024-01-17":12236.499999999999999999999997,"2024-01-18":12324.299999999999999999999997,"2024-01-19":12337.899999999999999999999997,"2024-01-22":12494.999999999999999999999997,"2024-01-23":12491.899999999999999999999997,"2024-01-24":12435.099999999999999999999997,"2024-01-25":12396.799999999999999999999997,"2024-01-26":12426.499999999999999999999997,"2024-01-29":12549.699999999999999999999997,"2024-01-30":12561.899999999999999999999997,"2024-01-31":12293.799999999999999999999998,"2024-02-01":12512.099999999999999999999998,"2024-02-02":12569.199999999999999999999998,"2024-02-05":12541.599999999999999999999998,"2024-02-06":12568.899999999999999999999998,"2024-02-07":12611.299999999999999999999998,"2024-02-08":12594.199999999999999999999998,"2024-02-09":12721.399999999999999999999998,"2024-02-12":12733.199999999999999999999999,"2024-02-13":12587.999999999999999999999999,"2024-02-14":12838.299999999999999999999999,"2024-02-15":12922.699999999999999999999999,"2024-02-16":12916.599999999999999999999998,"2024-02-20":12905.099999999999999999999998,"2024-02-21":12904.299999999999999999999998,"2024-02-22":13089.899999999999999999999998,"2024-02-23":13173.199999999999999999999998,"2024-02-26":13199.399999999999999999999998,"2024-02-27":13216.899999999999999999999998,"2024-02-28":13171.699999999999999999999997,"2024-02-29":13193.099999999999999999999997,"2024-03-01":13252.199999999999999999999996,"2024-03-04":13284.099999999999999999999996,"2024-03-05":13202.199999999999999999999997,"2024-03-06":13186.899999999999999999999997,"2024-03-07":13244.199999999999999999999996,"2024-03-08":13124.699999999999999999999996,"2024-03-11":13150.599999999999999999999996,"2024-03-12":13212.799999999999999999999996,"2024-03-13":13170.799999999999999999999996,"2024-03-14":13140.899999999999999999999996,"2024-03-15":13137.999999999999999999999996,"2024-03-18":13182.899999999999999999999996,"2024-03-19":13343.899999999999999999999996,"2024-03-20":13403.199999999999999999999996,"2024-03-21":13490.999999999999999999999995,"2024-03-22":13458.399999999999999999999995,"2024-03-25":13377.099999999999999999999995,"2024-03-26":13369.299999999999999999999995,"2024-03-27":13539.299999999999999999999994,"2024-03-28":13516.999999999999999999999994,"2024-04-01":13467.699999999999999999999994,"2024-04-02":13285.799999999999999999999994,"2024-04-03":13213.099999999999999999999994,"2024-04-04":13040.499999999999999999999995,"2024-04-05":13269.499999999999999999999995,"2024-04-08":13291.899999999999999999999995,"2024-04-09":13317.999999999999999999999995,"2024-04-10":13218.499999999999999999999996,"2024-04-11":13233.999999999999999999999995,"2024-04-12":13077.999999999999999999999995,"2024-04-15":12950.899999999999999999999994,"2024-04-16":12992.799999999999999999999994,"2024-04-17":12868.699999999999999999999995,"2024-04-18":12804.399999999999999999999995,"2024-04-19":12807.599999999999999999999996,"2024-04-22":12904.099999999999999999999996,"2024-04-23":13010.699999999999999999999996,"2024-04-24":13056.799999999999999999999996,"2024-04-25":13019.699999999999999999999996,"2024-04-26":13096.999999999999999999999996,"2024-04-29":13104.199999999999999999999996,"2024-04-30":12985.399999999999999999999996,"2024-05-01":12951.599999999999999999999995,"2024-05-02":12887.899999999999999999999995,"2024-05-03":12968.999999999999999999999995,"2024-05-06":13064.599999999999999999999995,"2024-05-07":13113.799999999999999999999995,"2024-05-08":13085.299999999999999999999995,"2024-05-09":13123.499999999999999999999996,"2024-05-10":13136.599999999999999999999996,"2024-05-13":13153.099999999999999999999995,"2024-05-14":13177.399999999999999999999996,"2024-05-15":13261.099999999999999999999996,"2024-05-16":13191.399999999999999999999997,"2024-05-17":13181.199999999999999999999997,"2024-05-21":13243.999999999999999999999997,"2024-05-22":13234.799999999999999999999997,"2024-05-23":13125.199999999999999999999998,"2024-05-24":13204.499999999999999999999998,"2024-05-27":13194.299999999999999999999998,"2024-05-28":13017.499999999999999999999998,"2024-05-29":12944.899999999999999999999998,"2024-05-30":12927.999999999999999999999998,"2024-05-31":12996.199999999999999999999998,"2024-06-03":12956.099999999999999999999998,"2024-06-04":12938.599999999999999999999999,"2024-06-05":13112.100000000000000000000000,"2024-06-06":13035.400000000000000000000000,"2024-06-07":12983.600000000000000000000000,"2024-06-10":13045.300000000000000000000000,"2024-06-11":13016.100000000000000000000000,"2024-06-12":13050.700000000000000000000000,"2024-06-13":13057.800000000000000000000000,"2024-06-14":12966.199999999999999999999999,"2024-06-17":13071.399999999999999999999999,"2024-06-18":13013.399999999999999999999999,"2024-06-19":12990.500000000000000000000000,"2024-06-20":12975.100000000000000000000000,"2024-06-21":13012.800000000000000000000000,"2024-06-24":12926.600000000000000000000001,"2024-06-25":12827.200000000000000000000001,"2024-06-26":12849.600000000000000000000001,"2024-06-27":12891.600000000000000000000001,"2024-06-28":12888.800000000000000000000000,"2024-07-02":12864.000000000000000000000000,"2024-07-03":12786.100000000000000000000000,"2024-07-04":12772.800000000000000000000000,"2024-07-05":12732.699999999999999999999999,"2024-07-08":12772.599999999999999999999999,"2024-07-09":12725.699999999999999999999999,"2024-07-10":12810.499999999999999999999998,"2024-07-11":13009.199999999999999999999998,"2024-07-12":13200.799999999999999999999998,"2024-07-15":13327.099999999999999999999998,"2024-07-16":13716.399999999999999999999998,"2024-07-17":13542.099999999999999999999998,"2024-07-18":13418.099999999999999999999998,"2024-07-19":13356.499999999999999999999998,"2024-07-22":13558.199999999999999999999998,"2024-07-23":13551.099999999999999999999998,"2024-07-24":13330.399999999999999999999998,"2024-07-25":13511.699999999999999999999998,"2024-07-26":13745.199999999999999999999998,"2024-07-29":13819.899999999999999999999999,"2024-07-30":13917.399999999999999999999998,"2024-07-31":13903.099999999999999999999998,"2024-08-01":13656.699999999999999999999998,"2024-08-02":13354.699999999999999999999998,"2024-08-06":13006.799999999999999999999999,"2024-08-07":12674.599999999999999999999999,"2024-08-08":13187.899999999999999999999999,"2024-08-09":13157.799999999999999999999999,"2024-08-12":13061.099999999999999999999999,"2024-08-13":13269.899999999999999999999999,"2024-08-14":13262.700000000000000000000000,"2024-08-15":13540.200000000000000000000000,"2024-08-16":13554.800000000000000000000000,"2024-08-19":13548.400000000000000000000001,"2024-08-20":13406.900000000000000000000001,"2024-08-21":13562.000000000000000000000000,"2024-08-22":13498.900000000000000000000000,"2024-08-23":13618.900000000000000000000000,"2024-08-26":13540.700000000000000000000000,"2024-08-27":13549.900000000000000000000000,"2024-08-28":13499.100000000000000000000000,"2024-08-29":13557.000000000000000000000000,"2024-08-30":13694.200000000000000000000000,"2024-09-03":13529.399999999999999999999999,"2024-09-04":13459.699999999999999999999999,"2024-09-05":13386.599999999999999999999999,"2024-09-06":13191.100000000000000000000000,"2024-09-09":13274.300000000000000000000000,"2024-09-10":13284.800000000000000000000000,"2024-09-11":13313.400000000000000000000001,"2024-09-12":13355.200000000000000000000001,"2024-09-13":13521.400000000000000000000002,"2024-09-16":13626.100000000000000000000002,"2024-09-17":13697.400000000000000000000002,"2024-09-18":13672.300000000000000000000002,"2024-09-19":13902.500000000000000000000003,"2024-09-20":13762.000000000000000000000003,"2024-09-23":13697.000000000000000000000002,"2024-09-24":13653.700000000000000000000002,"2024-09-25":13516.200000000000000000000002,"2024-09-26":13621.000000000000000000000002,"2024-09-27":13666.700000000000000000000001,"2024-09-30":13745.400000000000000000000001,"2024-10-01":13603.300000000000000000000001,"2024-10-02":13546.300000000000000000000001,"2024-10-03":13586.000000000000000000000002,"2024-10-04":13784.700000000000000000000001,"2024-10-07":13730.000000000000000000000001,"2024-10-08":13853.100000000000000000000001,"2024-10-09":13952.100000000000000000000001,"2024-10-10":13942.900000000000000000000001,"2024-10-11":14121.600000000000000000000001,"2024-10-15":14211.100000000000000000000000,"2024-10-16":14179.900000000000000000000000,"2024-10-17":14282.800000000000000000000000,"2024-10-18":14330.800000000000000000000001,"2024-10-21":14243.800000000000000000000001,"2024-10-22":14133.800000000000000000000001,"2024-10-23":14146.100000000000000000000001,"2024-10-24":14022.400000000000000000000001,"2024-10-25":13942.700000000000000000000001,"2024-10-28":14081.900000000000000000000002,"2024-10-29":14073.900000000000000000000002,"2024-10-30":13991.300000000000000000000002,"2024-10-31":13719.300000000000000000000002,"2024-11-01":13738.900000000000000000000001,"2024-11-04":13763.600000000000000000000002,"2024-11-05":13902.900000000000000000000002,"2024-11-06":14503.600000000000000000000001,"2024-11-07":14378.500000000000000000000001,"2024-11-08":14506.400000000000000000000001,"2024-11-11":14695.700000000000000000000001,"2024-11-12":14545.100000000000000000000001,"2024-11-13":14466.100000000000000000000002,"2024-11-14":14339.700000000000000000000002,"2024-11-15":14211.900000000000000000000002,"2024-11-18":14133.400000000000000000000003,"2024-11-19":13986.500000000000000000000004,"2024-11-20":14092.700000000000000000000004,"2024-11-21":14253.700000000000000000000004,"2024-11-22":14397.000000000000000000000004,"2024-11-25":14616.800000000000000000000005,"2024-11-26":14585.200000000000000000000005,"2024-11-27":14538.800000000000000000000006,"2024-11-28":14554.800000000000000000000006,"2024-11-29":14543.900000000000000000000006,"2024-12-02":14615.600000000000000000000007,"2024-12-03":14561.300000000000000000000007,"2024-12-04":14618.000000000000000000000006,"2024-12-05":14410.000000000000000000000007,"2024-12-06":14517.100000000000000000000007,"2024-12-09":14459.700000000000000000000007,"2024-12-10":14445.000000000000000000000006,"2024-12-11":14442.500000000000000000000006,"2024-12-12":14385.800000000000000000000006,"2024-12-13":14352.300000000000000000000005,"2024-12-16":14396.700000000000000000000005,"2024-12-17":14361.900000000000000000000005,"2024-12-18":13876.500000000000000000000005,"2024-12-19":13900.600000000000000000000005,"2024-12-20":14008.400000000000000000000005,"2024-12-23":14027.300000000000000000000005,"2024-12-24":14120.900000000000000000000006,"2024-12-27":14070.700000000000000000000006,"2024-12-30":13924.300000000000000000000005,"2024-12-31":13932.700000000000000000000006,"2025-01-02":13906.200000000000000000000006,"2025-01-03":14082.000000000000000000000006,"2025-01-06":14053.800000000000000000000006,"2025-01-07":14007.400000000000000000000006,"2025-01-08":14074.900000000000000000000006,"2025-01-09":14073.300000000000000000000007,"2025-01-10":13992.400000000000000000000007,"2025-01-13":14067.400000000000000000000007,"2025-01-14":14171.100000000000000000000006,"2025-01-15":14307.600000000000000000000006,"2025-01-16":14522.100000000000000000000007,"2025-01-17":14551.000000000000000000000007,"2025-01-20":14531.200000000000000000000007,"2025-01-21":14759.200000000000000000000007,"2025-01-22":14824.200000000000000000000007,"2025-01-23":14821.400000000000000000000007,"2025-01-24":14772.900000000000000000000007,"2025-01-27":14813.300000000000000000000007,"2025-01-28":14784.600000000000000000000008,"2025-01-29":14794.900000000000000000000009,"2025-01-30":14946.700000000000000000000009,"2025-01-31":14868.900000000000000000000010,"2025-02-03":14846.000000000000000000000010,"2025-02-04":14668.600000000000000000000010,"2025-02-05":14730.200000000000000000000010,"2025-02-06":14776.400000000000000000000010,"2025-02-07":14602.400000000000000000000011,"2025-02-10":14639.400000000000000000000011,"2025-02-11":14579.400000000000000000000011,"2025-02-12":14490.500000000000000000000010,"2025-02-13":14567.000000000000000000000010,"2025-02-14":14422.500000000000000000000010,"2025-02-18":14419.900000000000000000000010,"2025-02-19":14457.700000000000000000000010,"2025-02-20":14206.200000000000000000000010,"2025-02-21":13876.700000000000000000000010,"2025-02-24":13891.600000000000000000000010,"2025-02-25":13924.800000000000000000000010,"2025-02-26":13928.300000000000000000000010,"2025-02-27":13860.600000000000000000000010,"2025-02-28":13980.300000000000000000000010,"2025-03-03":13685.800000000000000000000010,"2025-03-04":13552.400000000000000000000009,"2025-03-05":13577.500000000000000000000009,"2025-03-06":13298.600000000000000000000008,"2025-03-07":13536.000000000000000000000008,"2025-03-10":13324.300000000000000000000008,"2025-03-11":13233.900000000000000000000008,"2025-03-12":13192.300000000000000000000009,"2025-03-13":12960.700000000000000000000009,"2025-03-14":13264.900000000000000000000009,"2025-03-17":13371.500000000000000000000009,"2025-03-18":13358.500000000000000000000009,"2025-03-19":13580.600000000000000000000010,"2025-03-20":13429.300000000000000000000010,"2025-03-21":13379.300000000000000000000010,"2025-03-24":13628.500000000000000000000010,"2025-03-25":13610.500000000000000000000010,"2025-03-26":13498.300000000000000000000009,"2025-03-27":13506.500000000000000000000008,"2025-03-28":13238.800000000000000000000008,"2025-03-31":13335.400000000000000000000008,"2025-04-01":13330.900000000000000000000008,"2025-04-02":13508.400000000000000000000008,"2025-04-03":12526.900000000000000000000007,"2025-04-04":12145.400000000000000000000006,"2025-04-07":12068.800000000000000000000006,"2025-04-08":11788.100000000000000000000006,"2025-04-09":12785.700000000000000000000007,"2025-04-10":12151.600000000000000000000007,"2025-04-11":12303.000000000000000000000007,"2025-04-14":12402.400000000000000000000007,"2025-04-15":12423.100000000000000000000007,"2025-04-16":12228.700000000000000000000007,"2025-04-17":12297.600000000000000000000007,"2025-04-21":11956.400000000000000000000007,"2025-04-22":12270.200000000000000000000007,"2025-04-23":12516.100000000000000000000008,"2025-04-24":12854.100000000000000000000008,"2025-04-25":12755.100000000000000000000007,"2025-04-28":12731.900000000000000000000007,"2025-04-29":12884.900000000000000000000008,"2025-04-30":12852.600000000000000000000007,"2025-05-01":12920.600000000000000000000007,"2025-05-02":13133.000000000000000000000008,"2025-05-05":13132.200000000000000000000008,"2025-05-06":13029.800000000000000000000007,"2025-05-07":13064.000000000000000000000007,"2025-05-08":13300.100000000000000000000008,"2025-05-09":13330.200000000000000000000008,"2025-05-12":13807.800000000000000000000008,"2025-05-13":13839.300000000000000000000008,"2025-05-14":13720.200000000000000000000007,"2025-05-15":13854.600000000000000000000007,"2025-05-16":13977.700000000000000000000007,"2025-05-20":13877.400000000000000000000007,"2025-05-21":13421.800000000000000000000007,"2025-05-22":13424.500000000000000000000007,"2025-05-23":13242.800000000000000000000007,"2025-05-26":13370.700000000000000000000007,"2025-05-27":13443.100000000000000000000007,"2025-05-28":13311.700000000000000000000006,"2025-05-29":13337.100000000000000000000005,"2025-05-30":13249.800000000000000000000005,"2025-06-02":13096.400000000000000000000005,"2025-06-03":13258.000000000000000000000005,"2025-06-04":13176.400000000000000000000006,"2025-06-05":13177.500000000000000000000006,"2025-06-06":13360.800000000000000000000006,"2025-06-09":13287.000000000000000000000007,"2025-06-10":13365.600000000000000000000007,"2025-06-11":13327.800000000000000000000007,"2025-06-12":13304.900000000000000000000007,"2025-06-13":13010.600000000000000000000007,"2025-06-16":13125.800000000000000000000007,"2025-06-17":13068.100000000000000000000007,"2025-06-18":13147.900000000000000000000007,"2025-06-19":13082.600000000000000000000007,"2025-06-20":13207.500000000000000000000007,"2025-06-23":13357.000000000000000000000007,"2025-06-24":13407.100000000000000000000007,"2025-06-25":13397.000000000000000000000007,"2025-06-26":13411.200000000000000000000007,"2025-06-27":13512.300000000000000000000007,"2025-06-30":13589.300000000000000000000007,"2025-07-02":13841.100000000000000000000006,"2025-07-03":13879.000000000000000000000006,"2025-07-04":13822.500000000000000000000006,"2025-07-07":13883.600000000000000000000006,"2025-07-08":13899.500000000000000000000006,"2025-07-09":14017.200000000000000000000006,"2025-07-10":14040.800000000000000000000006,"2025-07-11":13874.100000000000000000000006,"2025-07-14":13899.700000000000000000000006,"2025-07-15":13675.100000000000000000000005,"2025-07-16":13742.500000000000000000000004,"2025-07-17":13941.600000000000000000000004,"2025-07-18":13911.700000000000000000000004,"2025-07-21":13805.700000000000000000000004,"2025-07-22":14149.800000000000000000000004,"2025-07-23":14220.000000000000000000000004,"2025-07-24":14216.200000000000000000000004,"2025-07-25":14382.200000000000000000000004,"2025-07-28":14336.700000000000000000000004,"2025-07-29":14316.700000000000000000000004,"2025-07-30":14276.000000000000000000000004,"2025-07-31":13954.500000000000000000000004,"2025-08-01":13702.700000000000000000000005,"2025-08-05":13836.400000000000000000000005,"2025-08-06":13786.100000000000000000000006,"2025-08-07":13875.500000000000000000000006,"2025-08-08":13939.400000000000000000000005,"2025-08-11":13946.600000000000000000000005,"2025-08-12":14136.700000000000000000000006,"2025-08-13":14346.600000000000000000000006,"2025-08-14":14247.800000000000000000000006,"2025-08-15":14164.600000000000000000000006,"2025-08-18":14224.300000000000000000000006,"2025-08-19":14294.400000000000000000000006,"2025-08-20":14294.800000000000000000000006,"2025-08-21":14254.100000000000000000000006,"2025-08-22":14460.400000000000000000000007,"2025-08-25":14323.600000000000000000000007,"2025-08-26":14395.500000000000000000000008,"2025-08-27":14428.800000000000000000000008,"2025-08-28":14303.100000000000000000000009,"2025-08-29":14238.400000000000000000000008,"2025-09-02":14230.100000000000000000000008,"2025-09-03":14157.300000000000000000000008,"2025-09-04":14356.200000000000000000000009,"2025-09-05":14268.600000000000000000000010,"2025-09-08":14271.300000000000000000000009,"2025-09-09":14212.600000000000000000000009,"2025-09-10":14149.000000000000000000000010,"2025-09-11":14401.800000000000000000000010,"2025-09-12":14253.000000000000000000000010,"2025-09-15":14151.300000000000000000000010,"2025-09-16":14098.000000000000000000000010,"2025-09-17":14134.100000000000000000000009,"2025-09-18":14252.200000000000000000000009,"2025-09-19":14123.400000000000000000000009,"2025-09-22":14105.400000000000000000000010,"2025-09-23":14083.000000000000000000000010,"2025-09-24":14034.000000000000000000000010,"2025-09-25":13938.000000000000000000000011,"2025-09-26":14096.500000000000000000000012,"2025-09-29":14066.000000000000000000000012,"2025-09-30":14109.100000000000000000000012,"2025-10-01":14174.400000000000000000000012,"2025-10-02":14260.400000000000000000000013,"2025-10-03":14268.900000000000000000000013,"2025-10-06":14224.900000000000000000000013,"2025-10-07":14139.000000000000000000000013,"2025-10-08":14237.100000000000000000000013,"2025-10-09":14145.700000000000000000000013,"2025-10-10":13869.200000000000000000000012,"2025-10-14":14195.400000000000000000000012,"2025-10-15":14177.400000000000000000000013,"2025-10-16":13972.500000000000000000000013,"2025-10-17":14028.000000000000000000000013,"2025-10-20":14161.900000000000000000000013,"2025-10-21":14172.600000000000000000000014,"2025-10-22":14045.200000000000000000000014,"2025-10-23":14321.700000000000000000000014,"2025-10-24":14376.700000000000000000000015,"2025-10-27":14332.600000000000000000000015,"2025-10-28":14183.800000000000000000000015,"2025-10-29":13986.500000000000000000000015,"2025-10-30":13863.900000000000000000000015,"2025-10-31":14051.800000000000000000000016,"2025-11-03":14124.600000000000000000000016,"2025-11-04":14069.300000000000000000000016,"2025-11-05":14240.500000000000000000000016,"2025-11-06":14127.700000000000000000000015,"2025-11-07":14162.600000000000000000000015,"2025-11-10":14268.300000000000000000000015,"2025-11-11":14305.600000000000000000000015,"2025-11-12":14344.500000000000000000000015,"2025-11-13":14073.700000000000000000000015,"2025-11-14":14029.100000000000000000000016,"2025-11-17":13842.300000000000000000000015,"2025-11-18":13793.200000000000000000000015,"2025-11-19":13835.800000000000000000000015,"2025-11-20":13610.600000000000000000000015,"2025-11-21":13979.600000000000000000000015,"2025-11-24":14070.000000000000000000000015,"2025-11-25":14319.900000000000000000000015,"2025-11-26":14293.500000000000000000000016,"2025-11-27":14274.600000000000000000000015,"2025-11-28":14226.200000000000000000000016,"2025-12-01":14134.000000000000000000000015,"2025-12-02":14118.200000000000000000000015,"2025-12-03":14185.500000000000000000000016,"2025-12-04":14188.500000000000000000000016,"2025-12-05":14133.100000000000000000000017,"2025-12-08":13996.300000000000000000000017,"2025-12-09":13952.000000000000000000000017,"2025-12-10":14201.200000000000000000000018,"2025-12-11":14206.000000000000000000000018,"2025-12-12":14051.100000000000000000000018,"2025-12-15":13992.100000000000000000000018,"2025-12-16":13945.600000000000000000000018,"2025-12-17":13881.100000000000000000000017,"2025-12-18":13944.300000000000000000000017,"2025-12-19":14088.600000000000000000000018,"2025-12-22":14164.400000000000000000000018,"2025-12-23":14071.800000000000000000000018,"2025-12-24":14059.900000000000000000000018,"2025-12-29":13998.500000000000000000000018,"2025-12-30":13920.100000000000000000000017,"2025-12-31":13784.600000000000000000000017,"2026-01-02":13949.700000000000000000000018,"2026-01-05":14316.300000000000000000000019,"2026-01-06":14625.400000000000000000000020,"2026-01-07":14505.800000000000000000000020,"2026-01-08":14674.000000000000000000000020,"2026-01-09":14848.900000000000000000000020,"2026-01-12":14913.000000000000000000000020,"2026-01-13":14920.000000000000000000000020,"2026-01-14":14973.400000000000000000000019,"2026-01-15":15202.200000000000000000000019,"2026-01-16":15189.500000000000000000000019,"2026-01-19":14988.200000000000000000000018,"2026-01-20":14823.400000000000000000000018,"2026-01-21":15087.700000000000000000000018,"2026-01-22":15181.500000000000000000000018,"2026-01-23":14981.200000000000000000000018,"2026-01-26":14925.800000000000000000000017,"2026-01-27":14832.600000000000000000000017,"2026-01-28":14637.800000000000000000000016,"2026-01-29":14668.300000000000000000000015,"2026-01-30":14484.300000000000000000000015,"2026-02-02":14790.900000000000000000000016,"2026-02-03":14657.800000000000000000000016,"2026-02-04":14547.800000000000000000000016,"2026-02-05":14659.900000000000000000000015,"2026-02-06":15039.900000000000000000000015,"2026-02-09":14960.500000000000000000000015,"2026-02-10":14755.900000000000000000000014,"2026-02-11":14689.200000000000000000000014,"2026-02-12":14394.700000000000000000000014,"2026-02-13":14631.600000000000000000000015,"2026-02-17":14682.700000000000000000000014,"2026-02-18":14801.000000000000000000000014,"2026-02-19":14861.100000000000000000000014,"2026-02-20":14986.500000000000000000000014,"2026-02-23":14689.100000000000000000000014,"2026-02-24":14835.700000000000000000000014,"2026-02-25":14820.200000000000000000000014,"2026-02-26":14822.200000000000000000000015,"2026-02-27":14683.400000000000000000000015,"2026-03-02":14750.500000000000000000000015,"2026-03-03":14565.300000000000000000000015,"2026-03-04":14590.400000000000000000000015,"2026-03-05":14456.800000000000000000000014,"2026-03-06":14115.100000000000000000000013,"2026-03-09":14246.800000000000000000000014,"2026-03-10":14148.400000000000000000000013,"2026-03-11":14168.700000000000000000000013,"2026-03-12":13910.500000000000000000000013,"2026-03-13":14094.300000000000000000000013,"2026-03-16":14141.200000000000000000000013,"2026-03-17":14250.400000000000000000000013,"2026-03-18":14093.200000000000000000000013,"2026-03-19":14150.500000000000000000000013,"2026-03-20":13947.300000000000000000000013,"2026-03-23":14111.100000000000000000000013,"2026-03-24":14206.200000000000000000000012,"2026-03-25":14239.500000000000000000000012,"2026-03-26":14070.600000000000000000000012,"2026-03-27":13892.700000000000000000000012,"2026-03-30":13785.600000000000000000000012,"2026-03-31":14150.500000000000000000000013,"2026-04-01":14184.200000000000000000000013,"2026-04-02":14340.300000000000000000000013,"2026-04-06":14410.600000000000000000000012,"2026-04-07":14420.600000000000000000000011,"2026-04-08":14787.100000000000000000000011,"2026-04-09":14832.400000000000000000000011,"2026-04-10":14776.600000000000000000000011,"2026-04-13":15029.900000000000000000000011,"2026-04-14":15047.600000000000000000000012,"2026-04-15":15020.300000000000000000000013,"2026-04-16":14971.800000000000000000000013,"2026-04-17":15152.100000000000000000000013,"2026-04-20":15172.700000000000000000000013,"2026-04-21":14961.900000000000000000000013,"2026-04-22":14962.300000000000000000000014,"2026-04-23":14828.300000000000000000000014},"HistoricalNavs":{"2026-04-23":"14,8283 $","2026-04-22":"14,9623 $","2026-04-21":"14,9619 $","2026-04-20":"15,1727 $","2026-04-17":"15,1521 $","2026-04-16":"14,9718 $","2026-04-15":"15,0203 $","2026-04-14":"15,0476 $","2026-04-13":"15,0299 $","2026-04-10":"14,7766 $","2026-04-09":"14,8324 $","2026-04-08":"14,7871 $","2026-04-07":"14,4206 $","2026-04-06":"14,4106 $","2026-04-02":"14,3403 $","2026-04-01":"14,1842 $","2026-03-31":"14,1505 $","2026-03-30":"13,7856 $","2026-03-27":"13,8927 $","2026-03-26":"14,0706 $","2026-03-25":"14,2395 $","2026-03-24":"14,2062 $","2026-03-23":"14,1111 $","2026-03-20":"13,9473 $","2026-03-19":"14,1505 $","2026-03-18":"14,0932 $","2026-03-17":"14,2504 $","2026-03-16":"14,1412 $","2026-03-13":"14,0943 $","2026-03-12":"13,9105 $","2026-03-11":"14,1687 $","2026-03-10":"14,1484 $","2026-03-09":"14,2468 $","2026-03-06":"14,1151 $","2026-03-05":"14,4568 $","2026-03-04":"14,5904 $","2026-03-03":"14,5653 $","2026-03-02":"14,7505 $","2026-02-27":"14,6834 $","2026-02-26":"14,8222 $","2026-02-25":"14,8202 $","2026-02-24":"14,8357 $","2026-02-23":"14,6891 $","2026-02-20":"14,9865 $","2026-02-19":"14,8611 $","2026-02-18":"14,8010 $","2026-02-17":"14,6827 $","2026-02-13":"14,6316 $","2026-02-12":"14,3947 $","2026-02-11":"14,6892 $","2026-02-10":"14,7559 $","2026-02-09":"14,9605 $","2026-02-06":"15,0399 $","2026-02-05":"14,6599 $","2026-02-04":"14,5478 $","2026-02-03":"14,6578 $","2026-02-02":"14,7909 $","2026-01-30":"14,4843 $","2026-01-29":"14,6683 $","2026-01-28":"14,6378 $","2026-01-27":"14,8326 $","2026-01-26":"14,9258 $","2026-01-23":"14,9812 $","2026-01-22":"15,1815 $","2026-01-21":"15,0877 $","2026-01-20":"14,8234 $","2026-01-19":"14,9882 $","2026-01-16":"15,1895 $","2026-01-15":"15,2022 $","2026-01-14":"14,9734 $","2026-01-13":"14,9200 $","2026-01-12":"14,9130 $","2026-01-09":"14,8489 $","2026-01-08":"14,6740 $","2026-01-07":"14,5058 $","2026-01-06":"14,6254 $","2026-01-05":"14,3163 $","2026-01-02":"13,9497 $","2025-12-31":"13,7846 $","2025-12-30":"13,9201 $","2025-12-29":"13,9985 $","2025-12-24":"14,0599 $","2025-12-23":"14,0718 $","2025-12-22":"14,1644 $","2025-12-19":"14,0886 $","2025-12-18":"13,9443 $","2025-12-17":"13,8811 $","2025-12-16":"13,9456 $","2025-12-15":"13,9921 $","2025-12-12":"14,0511 $","2025-12-11":"14,2060 $","2025-12-10":"14,2012 $","2025-12-09":"13,9520 $","2025-12-08":"13,9963 $","2025-12-05":"14,1331 $","2025-12-04":"14,1885 $","2025-12-03":"14,1855 $","2025-12-02":"14,1182 $","2025-12-01":"14,1340 $","2025-11-28":"14,2262 $","2025-11-27":"14,2746 $","2025-11-26":"14,2935 $","2025-11-25":"14,3199 $","2025-11-24":"14,0700 $","2025-11-21":"13,9796 $","2025-11-20":"13,6106 $","2025-11-19":"13,8358 $","2025-11-18":"13,7932 $","2025-11-17":"13,8423 $","2025-11-14":"14,0291 $","2025-11-13":"14,0737 $","2025-11-12":"14,3445 $","2025-11-11":"14,3056 $","2025-11-10":"14,2683 $","2025-11-07":"14,1626 $","2025-11-06":"14,1277 $","2025-11-05":"14,2405 $","2025-11-04":"14,0693 $","2025-11-03":"14,1246 $","2025-10-31":"14,0518 $","2025-10-30":"13,8639 $","2025-10-29":"13,9865 $","2025-10-28":"14,1838 $","2025-10-27":"14,3326 $","2025-10-24":"14,3767 $","2025-10-23":"14,3217 $","2025-10-22":"14,0452 $","2025-10-21":"14,1726 $","2025-10-20":"14,1619 $","2025-10-17":"14,0280 $","2025-10-16":"13,9725 $","2025-10-15":"14,1774 $","2025-10-14":"14,1954 $","2025-10-10":"13,8692 $","2025-10-09":"14,1457 $","2025-10-08":"14,2371 $","2025-10-07":"14,1390 $","2025-10-06":"14,2249 $","2025-10-03":"14,2689 $","2025-10-02":"14,2604 $","2025-10-01":"14,1744 $","2025-09-30":"14,1091 $","2025-09-29":"14,0660 $","2025-09-26":"14,0965 $","2025-09-25":"13,9380 $","2025-09-24":"14,0340 $","2025-09-23":"14,0830 $","2025-09-22":"14,1054 $","2025-09-19":"14,1234 $","2025-09-18":"14,2522 $","2025-09-17":"14,1341 $","2025-09-16":"14,0980 $","2025-09-15":"14,1513 $","2025-09-12":"14,2530 $","2025-09-11":"14,4018 $","2025-09-10":"14,1490 $","2025-09-09":"14,2126 $","2025-09-08":"14,2713 $","2025-09-05":"14,2686 $","2025-09-04":"14,3562 $","2025-09-03":"14,1573 $","2025-09-02":"14,2301 $","2025-08-29":"14,2384 $","2025-08-28":"14,3031 $","2025-08-27":"14,4288 $","2025-08-26":"14,3955 $","2025-08-25":"14,3236 $","2025-08-22":"14,4604 $","2025-08-21":"14,2541 $","2025-08-20":"14,2948 $","2025-08-19":"14,2944 $","2025-08-18":"14,2243 $","2025-08-15":"14,1646 $","2025-08-14":"14,2478 $","2025-08-13":"14,3466 $","2025-08-12":"14,1367 $","2025-08-11":"13,9466 $","2025-08-08":"13,9394 $","2025-08-07":"13,8755 $","2025-08-06":"13,7861 $","2025-08-05":"13,8364 $","2025-08-01":"13,7027 $","2025-07-31":"13,9545 $","2025-07-30":"14,2760 $","2025-07-29":"14,3167 $","2025-07-28":"14,3367 $","2025-07-25":"14,3822 $","2025-07-24":"14,2162 $","2025-07-23":"14,2200 $","2025-07-22":"14,1498 $","2025-07-21":"13,8057 $","2025-07-18":"13,9117 $","2025-07-17":"13,9416 $","2025-07-16":"13,7425 $","2025-07-15":"13,6751 $","2025-07-14":"13,8997 $","2025-07-11":"13,8741 $","2025-07-10":"14,0408 $","2025-07-09":"14,0172 $","2025-07-08":"13,8995 $","2025-07-07":"13,8836 $","2025-07-04":"13,8225 $","2025-07-03":"13,8790 $","2025-07-02":"13,8411 $","2025-06-30":"13,5893 $","2025-06-27":"13,5123 $","2025-06-26":"13,4112 $","2025-06-25":"13,3970 $","2025-06-24":"13,4071 $","2025-06-23":"13,3570 $","2025-06-20":"13,2075 $","2025-06-19":"13,0826 $","2025-06-18":"13,1479 $","2025-06-17":"13,0681 $","2025-06-16":"13,1258 $","2025-06-13":"13,0106 $","2025-06-12":"13,3049 $","2025-06-11":"13,3278 $","2025-06-10":"13,3656 $","2025-06-09":"13,2870 $","2025-06-06":"13,3608 $","2025-06-05":"13,1775 $","2025-06-04":"13,1764 $","2025-06-03":"13,2580 $","2025-06-02":"13,0964 $","2025-05-30":"13,2498 $","2025-05-29":"13,3371 $","2025-05-28":"13,3117 $","2025-05-27":"13,4431 $","2025-05-26":"13,3707 $","2025-05-23":"13,2428 $","2025-05-22":"13,4245 $","2025-05-21":"13,4218 $","2025-05-20":"13,8774 $","2025-05-16":"13,9777 $","2025-05-15":"13,8546 $","2025-05-14":"13,7202 $","2025-05-13":"13,8393 $","2025-05-12":"13,8078 $","2025-05-09":"13,3302 $","2025-05-08":"13,3001 $","2025-05-07":"13,0640 $","2025-05-06":"13,0298 $","2025-05-05":"13,1322 $","2025-05-02":"13,1330 $","2025-05-01":"12,9206 $","2025-04-30":"12,8526 $","2025-04-29":"12,8849 $","2025-04-28":"12,7319 $","2025-04-25":"12,7551 $","2025-04-24":"12,8541 $","2025-04-23":"12,5161 $","2025-04-22":"12,2702 $","2025-04-21":"11,9564 $","2025-04-17":"12,2976 $","2025-04-16":"12,2287 $","2025-04-15":"12,4231 $","2025-04-14":"12,4024 $","2025-04-11":"12,3030 $","2025-04-10":"12,1516 $","2025-04-09":"12,7857 $","2025-04-08":"11,7881 $","2025-04-07":"12,0688 $","2025-04-04":"12,1454 $","2025-04-03":"12,5269 $","2025-04-02":"13,5084 $","2025-04-01":"13,3309 $","2025-03-31":"13,3354 $","2025-03-28":"13,2388 $","2025-03-27":"13,5065 $","2025-03-26":"13,4983 $","2025-03-25":"13,6105 $","2025-03-24":"13,6285 $","2025-03-21":"13,3793 $","2025-03-20":"13,4293 $","2025-03-19":"13,5806 $","2025-03-18":"13,3585 $","2025-03-17":"13,3715 $","2025-03-14":"13,2649 $","2025-03-13":"12,9607 $","2025-03-12":"13,1923 $","2025-03-11":"13,2339 $","2025-03-10":"13,3243 $","2025-03-07":"13,5360 $","2025-03-06":"13,2986 $","2025-03-05":"13,5775 $","2025-03-04":"13,5524 $","2025-03-03":"13,6858 $","2025-02-28":"13,9803 $","2025-02-27":"13,8606 $","2025-02-26":"13,9283 $","2025-02-25":"13,9248 $","2025-02-24":"13,8916 $","2025-02-21":"13,8767 $","2025-02-20":"14,2062 $","2025-02-19":"14,4577 $","2025-02-18":"14,4199 $","2025-02-14":"14,4225 $","2025-02-13":"14,5670 $","2025-02-12":"14,4905 $","2025-02-11":"14,5794 $","2025-02-10":"14,6394 $","2025-02-07":"14,6024 $","2025-02-06":"14,7764 $","2025-02-05":"14,7302 $","2025-02-04":"14,6686 $","2025-02-03":"14,8460 $","2025-01-31":"14,8689 $","2025-01-30":"14,9467 $","2025-01-29":"14,7949 $","2025-01-28":"14,7846 $","2025-01-27":"14,8133 $","2025-01-24":"14,7729 $","2025-01-23":"14,8214 $","2025-01-22":"14,8242 $","2025-01-21":"14,7592 $","2025-01-20":"14,5312 $","2025-01-17":"14,5510 $","2025-01-16":"14,5221 $","2025-01-15":"14,3076 $","2025-01-14":"14,1711 $","2025-01-13":"14,0674 $","2025-01-10":"13,9924 $","2025-01-09":"14,0733 $","2025-01-08":"14,0749 $","2025-01-07":"14,0074 $","2025-01-06":"14,0538 $","2025-01-03":"14,0820 $","2025-01-02":"13,9062 $","2024-12-31":"13,9327 $","2024-12-30":"13,9243 $","2024-12-27":"14,0707 $","2024-12-24":"14,1209 $","2024-12-23":"14,0273 $","2024-12-20":"14,0084 $","2024-12-19":"13,9006 $","2024-12-18":"13,8765 $","2024-12-17":"14,3619 $","2024-12-16":"14,3967 $","2024-12-13":"14,3523 $","2024-12-12":"14,3858 $","2024-12-11":"14,4425 $","2024-12-10":"14,4450 $","2024-12-09":"14,4597 $","2024-12-06":"14,5171 $","2024-12-05":"14,4100 $","2024-12-04":"14,6180 $","2024-12-03":"14,5613 $","2024-12-02":"14,6156 $","2024-11-29":"14,5439 $","2024-11-28":"14,5548 $","2024-11-27":"14,5388 $","2024-11-26":"14,5852 $","2024-11-25":"14,6168 $","2024-11-22":"14,3970 $","2024-11-21":"14,2537 $","2024-11-20":"14,0927 $","2024-11-19":"13,9865 $","2024-11-18":"14,1334 $","2024-11-15":"14,2119 $","2024-11-14":"14,3397 $","2024-11-13":"14,4661 $","2024-11-12":"14,5451 $","2024-11-11":"14,6957 $","2024-11-08":"14,5064 $","2024-11-07":"14,3785 $","2024-11-06":"14,5036 $","2024-11-05":"13,9029 $","2024-11-04":"13,7636 $","2024-11-01":"13,7389 $","2024-10-31":"13,7193 $","2024-10-30":"13,9913 $","2024-10-29":"14,0739 $","2024-10-28":"14,0819 $","2024-10-25":"13,9427 $","2024-10-24":"14,0224 $","2024-10-23":"14,1461 $","2024-10-22":"14,1338 $","2024-10-21":"14,2438 $","2024-10-18":"14,3308 $","2024-10-17":"14,2828 $","2024-10-16":"14,1799 $","2024-10-15":"14,2111 $","2024-10-11":"14,1216 $","2024-10-10":"13,9429 $","2024-10-09":"13,9521 $","2024-10-08":"13,8531 $","2024-10-07":"13,7300 $","2024-10-04":"13,7847 $","2024-10-03":"13,5860 $","2024-10-02":"13,5463 $","2024-10-01":"13,6033 $","2024-09-30":"13,7454 $","2024-09-27":"13,6667 $","2024-09-26":"13,6210 $","2024-09-25":"13,5162 $","2024-09-24":"13,6537 $","2024-09-23":"13,6970 $","2024-09-20":"13,7620 $","2024-09-19":"13,9025 $","2024-09-18":"13,6723 $","2024-09-17":"13,6974 $","2024-09-16":"13,6261 $","2024-09-13":"13,5214 $","2024-09-12":"13,3552 $","2024-09-11":"13,3134 $","2024-09-10":"13,2848 $","2024-09-09":"13,2743 $","2024-09-06":"13,1911 $","2024-09-05":"13,3866 $","2024-09-04":"13,4597 $","2024-09-03":"13,5294 $","2024-08-30":"13,6942 $","2024-08-29":"13,5570 $","2024-08-28":"13,4991 $","2024-08-27":"13,5499 $","2024-08-26":"13,5407 $","2024-08-23":"13,6189 $","2024-08-22":"13,4989 $","2024-08-21":"13,5620 $","2024-08-20":"13,4069 $","2024-08-19":"13,5484 $","2024-08-16":"13,5548 $","2024-08-15":"13,5402 $","2024-08-14":"13,2627 $","2024-08-13":"13,2699 $","2024-08-12":"13,0611 $","2024-08-09":"13,1578 $","2024-08-08":"13,1879 $","2024-08-07":"12,6746 $","2024-08-06":"13,0068 $","2024-08-02":"13,3547 $","2024-08-01":"13,6567 $","2024-07-31":"13,9031 $","2024-07-30":"13,9174 $","2024-07-29":"13,8199 $","2024-07-26":"13,7452 $","2024-07-25":"13,5117 $","2024-07-24":"13,3304 $","2024-07-23":"13,5511 $","2024-07-22":"13,5582 $","2024-07-19":"13,3565 $","2024-07-18":"13,4181 $","2024-07-17":"13,5421 $","2024-07-16":"13,7164 $","2024-07-15":"13,3271 $","2024-07-12":"13,2008 $","2024-07-11":"13,0092 $","2024-07-10":"12,8105 $","2024-07-09":"12,7257 $","2024-07-08":"12,7726 $","2024-07-05":"12,7327 $","2024-07-04":"12,7728 $","2024-07-03":"12,7861 $","2024-07-02":"12,8640 $","2024-06-28":"12,8888 $","2024-06-27":"12,8916 $","2024-06-26":"12,8496 $","2024-06-25":"12,8272 $","2024-06-24":"12,9266 $","2024-06-21":"13,0128 $","2024-06-20":"12,9751 $","2024-06-19":"12,9905 $","2024-06-18":"13,0134 $","2024-06-17":"13,0714 $","2024-06-14":"12,9662 $","2024-06-13":"13,0578 $","2024-06-12":"13,0507 $","2024-06-11":"13,0161 $","2024-06-10":"13,0453 $","2024-06-07":"12,9836 $","2024-06-06":"13,0354 $","2024-06-05":"13,1121 $","2024-06-04":"12,9386 $","2024-06-03":"12,9561 $","2024-05-31":"12,9962 $","2024-05-30":"12,9280 $","2024-05-29":"12,9449 $","2024-05-28":"13,0175 $","2024-05-27":"13,1943 $","2024-05-24":"13,2045 $","2024-05-23":"13,1252 $","2024-05-22":"13,2348 $","2024-05-21":"13,2440 $","2024-05-17":"13,1812 $","2024-05-16":"13,1914 $","2024-05-15":"13,2611 $","2024-05-14":"13,1774 $","2024-05-13":"13,1531 $","2024-05-10":"13,1366 $","2024-05-09":"13,1235 $","2024-05-08":"13,0853 $","2024-05-07":"13,1138 $","2024-05-06":"13,0646 $","2024-05-03":"12,9690 $","2024-05-02":"12,8879 $","2024-05-01":"12,9516 $","2024-04-30":"12,9854 $","2024-04-29":"13,1042 $","2024-04-26":"13,0970 $","2024-04-25":"13,0197 $","2024-04-24":"13,0568 $","2024-04-23":"13,0107 $","2024-04-22":"12,9041 $","2024-04-19":"12,8076 $","2024-04-18":"12,8044 $","2024-04-17":"12,8687 $","2024-04-16":"12,9928 $","2024-04-15":"12,9509 $","2024-04-12":"13,0780 $","2024-04-11":"13,2340 $","2024-04-10":"13,2185 $","2024-04-09":"13,3180 $","2024-04-08":"13,2919 $","2024-04-05":"13,2695 $","2024-04-04":"13,0405 $","2024-04-03":"13,2131 $","2024-04-02":"13,2858 $","2024-04-01":"13,4677 $","2024-03-28":"13,5170 $","2024-03-27":"13,5393 $","2024-03-26":"13,3693 $","2024-03-25":"13,3771 $","2024-03-22":"13,4584 $","2024-03-21":"13,4910 $","2024-03-20":"13,4032 $","2024-03-19":"13,3439 $","2024-03-18":"13,1829 $","2024-03-15":"13,1380 $","2024-03-14":"13,1409 $","2024-03-13":"13,1708 $","2024-03-12":"13,2128 $","2024-03-11":"13,1506 $","2024-03-08":"13,1247 $","2024-03-07":"13,2442 $","2024-03-06":"13,1869 $","2024-03-05":"13,2022 $","2024-03-04":"13,2841 $","2024-03-01":"13,2522 $","2024-02-29":"13,1931 $","2024-02-28":"13,1717 $","2024-02-27":"13,2169 $","2024-02-26":"13,1994 $","2024-02-23":"13,1732 $","2024-02-22":"13,0899 $","2024-02-21":"12,9043 $","2024-02-20":"12,9051 $","2024-02-16":"12,9166 $","2024-02-15":"12,9227 $","2024-02-14":"12,8383 $","2024-02-13":"12,5880 $","2024-02-12":"12,7332 $","2024-02-09":"12,7214 $","2024-02-08":"12,5942 $","2024-02-07":"12,6113 $","2024-02-06":"12,5689 $","2024-02-05":"12,5416 $","2024-02-02":"12,5692 $","2024-02-01":"12,5121 $","2024-01-31":"12,2938 $","2024-01-30":"12,5619 $","2024-01-29":"12,5497 $","2024-01-26":"12,4265 $","2024-01-25":"12,3968 $","2024-01-24":"12,4351 $","2024-01-23":"12,4919 $","2024-01-22":"12,4950 $","2024-01-19":"12,3379 $","2024-01-18":"12,3243 $","2024-01-17":"12,2365 $","2024-01-16":"12,2649 $","2024-01-15":"12,2266 $","2024-01-12":"12,1844 $","2024-01-11":"12,2413 $","2024-01-10":"12,2043 $","2024-01-09":"12,2156 $","2024-01-08":"12,2790 $","2024-01-05":"12,0567 $","2024-01-04":"12,1151 $","2024-01-03":"12,0977 $","2024-01-02":"12,3700 $","2023-12-29":"12,3286 $","2023-12-28":"12,3773 $","2023-12-27":"12,3918 $","2023-12-22":"12,3667 $","2023-12-21":"12,3566 $","2023-12-20":"12,2152 $","2023-12-19":"12,3929 $","2023-12-18":"12,3189 $","2023-12-15":"12,2745 $","2023-12-14":"12,3830 $","2023-12-13":"12,4783 $","2023-12-12":"12,3190 $","2023-12-11":"12,2664 $","2023-12-08":"12,2048 $","2023-12-07":"12,2169 $","2023-12-06":"12,1616 $","2023-12-05":"12,2021 $","2023-12-04":"12,2560 $","2023-12-01":"12,2093 $","2023-11-30":"11,9691 $","2023-11-29":"11,9155 $","2023-11-28":"11,9364 $","2023-11-27":"12,0377 $","2023-11-24":"12,0419 $","2023-11-23":"12,0796 $","2023-11-22":"12,1157 $","2023-11-21":"11,9905 $","2023-11-20":"12,0056 $","2023-11-17":"11,9441 $","2023-11-16":"11,8962 $","2023-11-15":"11,8786 $","2023-11-14":"11,8947 $","2023-11-13":"11,6563 $","2023-11-10":"11,7290 $","2023-11-09":"11,5374 $","2023-11-08":"11,6289 $","2023-11-07":"11,6125 $","2023-11-06":"11,5012 $","2023-11-03":"11,5265 $","2023-11-02":"11,4390 $","2023-11-01":"11,3330 $","2023-10-31":"11,3417 $","2023-10-30":"11,1705 $","2023-10-27":"11,1486 $","2023-10-26":"11,2476 $","2023-10-25":"11,0652 $","2023-10-24":"11,1727 $","2023-10-23":"11,1233 $","2023-10-20":"11,2142 $","2023-10-19":"11,3542 $","2023-10-18":"11,4440 $","2023-10-17":"11,6000 $","2023-10-16":"11,5733 $","2023-10-13":"11,4511 $","2023-10-12":"11,4959 $","2023-10-11":"11,6190 $","2023-10-10":"11,6682 $","2023-10-06":"11,6416 $","2023-10-05":"11,5202 $","2023-10-04":"11,5551 $","2023-10-03":"11,3985 $","2023-10-02":"11,4914 $","2023-09-29":"11,4150 $","2023-09-28":"11,4166 $","2023-09-27":"11,3231 $","2023-09-26":"11,2227 $","2023-09-25":"11,3808 $","2023-09-22":"11,3375 $","2023-09-21":"11,3817 $","2023-09-20":"11,4675 $","2023-09-19":"11,4837 $","2023-09-18":"11,5692 $","2023-09-15":"11,5919 $","2023-09-14":"11,6259 $","2023-09-13":"11,5165 $","2023-09-12":"11,5637 $","2023-09-11":"11,6471 $","2023-09-08":"11,7237 $","2023-09-07":"11,7875 $","2023-09-06":"11,8535 $","2023-09-05":"11,8606 $","2023-09-01":"11,9757 $","2023-08-31":"11,8628 $","2023-08-30":"11,9065 $","2023-08-29":"11,9183 $","2023-08-28":"11,7806 $","2023-08-25":"11,7452 $","2023-08-24":"11,6286 $","2023-08-23":"11,7481 $","2023-08-22":"11,6233 $","2023-08-21":"11,6131 $","2023-08-18":"11,6074 $","2023-08-17":"11,5596 $","2023-08-16":"11,6987 $","2023-08-15":"11,7438 $","2023-08-14":"11,8118 $","2023-08-11":"11,7364 $","2023-08-10":"11,6948 $","2023-08-09":"11,7067 $","2023-08-08":"11,8317 $","2023-08-04":"11,6818 $","2023-08-03":"11,6995 $","2023-08-02":"11,6705 $","2023-08-01":"11,6306 $","2023-07-31":"11,5666 $","2023-07-28":"11,6276 $","2023-07-27":"11,5598 $","2023-07-26":"11,7136 $","2023-07-25":"11,6849 $","2023-07-24":"11,6048 $","2023-07-21":"11,6482 $","2023-07-20":"11,5823 $","2023-07-19":"11,6356 $","2023-07-18":"11,5898 $","2023-07-17":"11,5520 $","2023-07-14":"11,5105 $","2023-07-13":"11,4816 $","2023-07-12":"11,4729 $","2023-07-11":"11,5348 $","2023-07-10":"11,4696 $","2023-07-07":"11,3539 $","2023-07-06":"11,3718 $","2023-07-05":"11,3993 $","2023-07-04":"11,3984 $","2023-06-30":"11,4185 $","2023-06-29":"11,3444 $","2023-06-28":"11,2713 $","2023-06-27":"11,1976 $","2023-06-26":"11,0487 $","2023-06-23":"11,0769 $","2023-06-22":"11,1835 $","2023-06-21":"11,2140 $","2023-06-20":"11,2696 $","2023-06-19":"11,2592 $","2023-06-16":"11,2663 $","2023-06-15":"11,3649 $","2023-06-14":"11,2835 $","2023-06-13":"11,3688 $","2023-06-12":"11,3545 $","2023-06-09":"11,2249 $","2023-06-08":"11,2865 $","2023-06-07":"11,2938 $","2023-06-06":"11,2838 $","2023-06-05":"11,2135 $","2023-06-02":"11,3144 $","2023-06-01":"11,1377 $","2023-05-31":"11,1357 $","2023-05-30":"11,2185 $","2023-05-29":"11,2631 $","2023-05-26":"11,2857 $","2023-05-25":"11,1851 $","2023-05-24":"11,1534 $","2023-05-23":"11,1912 $","2023-05-19":"11,2333 $","2023-05-18":"11,2257 $","2023-05-17":"11,1008 $","2023-05-16":"10,9521 $","2023-05-15":"11,0430 $","2023-05-12":"11,0238 $","2023-05-11":"10,9750 $","2023-05-10":"10,9075 $","2023-05-09":"10,8119 $","2023-05-08":"10,7952 $","2023-05-05":"10,8590 $","2023-05-04":"10,9037 $","2023-05-03":"11,0076 $","2023-05-02":"11,0202 $","2023-05-01":"11,1294 $","2023-04-28":"11,1434 $","2023-04-27":"11,0811 $","2023-04-26":"11,0080 $","2023-04-25":"11,0802 $","2023-04-24":"11,2562 $","2023-04-21":"11,2699 $","2023-04-20":"11,2050 $","2023-04-19":"11,1991 $","2023-04-18":"11,2709 $","2023-04-17":"11,2909 $","2023-04-14":"11,2337 $","2023-04-13":"11,2726 $","2023-04-12":"11,2197 $","2023-04-11":"11,2483 $","2023-04-10":"11,2396 $","2023-04-06":"11,1156 $","2023-04-05":"11,0887 $","2023-04-04":"11,1611 $","2023-04-03":"11,3145 $","2023-03-31":"11,3669 $","2023-03-30":"11,2065 $","2023-03-29":"11,1852 $","2023-03-28":"11,1098 $","2023-03-27":"11,1997 $","2023-03-24":"11,1685 $","2023-03-23":"11,0446 $","2023-03-22":"11,0964 $","2023-03-21":"11,2905 $","2023-03-20":"11,0998 $","2023-03-17":"11,0657 $","2023-03-16":"11,2350 $","2023-03-15":"11,0908 $","2023-03-14":"11,1780 $","2023-03-13":"11,0099 $","2023-03-10":"11,1427 $","2023-03-09":"11,3716 $","2023-03-08":"11,5410 $","2023-03-07":"11,4850 $","2023-03-06":"11,4982 $","2023-03-03":"11,6059 $","2023-03-02":"11,4753 $","2023-03-01":"11,3902 $","2023-02-28":"11,4460 $","2023-02-27":"11,4634 $","2023-02-24":"11,4843 $","2023-02-23":"11,5571 $","2023-02-22":"11,4559 $","2023-02-21":"11,4149 $","2023-02-17":"11,6710 $","2023-02-16":"11,6085 $","2023-02-15":"11,6506 $","2023-02-14":"11,4720 $","2023-02-13":"11,4866 $","2023-02-10":"11,3747 $","2023-02-09":"11,4654 $","2023-02-08":"11,5203 $","2023-02-07":"11,6315 $","2023-02-06":"11,5501 $","2023-02-03":"11,5743 $","2023-02-02":"11,6435 $","2023-02-01":"11,4852 $","2023-01-31":"11,3448 $","2023-01-30":"11,1265 $","2023-01-27":"11,1789 $","2023-01-26":"11,2662 $","2023-01-25":"11,2207 $","2023-01-24":"11,2044 $","2023-01-23":"11,2547 $","2023-01-20":"11,1711 $","2023-01-19":"11,0417 $","2023-01-18":"11,0187 $","2023-01-17":"11,0915 $","2023-01-16":"11,1070 $","2023-01-13":"11,1296 $","2023-01-12":"11,0864 $","2023-01-11":"11,0932 $","2023-01-10":"10,9439 $","2023-01-09":"10,7623 $","2023-01-06":"10,8234 $","2023-01-05":"10,6831 $","2023-01-04":"10,7687 $","2023-01-03":"10,7802 $","2022-12-30":"10,6722 $","2022-12-29":"10,7565 $","2022-12-28":"10,5478 $","2022-12-23":"10,6737 $","2022-12-22":"10,6803 $","2022-12-21":"10,7526 $","2022-12-20":"10,5763 $","2022-12-19":"10,6030 $","2022-12-16":"10,7056 $","2022-12-15":"10,7270 $","2022-12-14":"10,9234 $","2022-12-13":"10,9446 $","2022-12-12":"10,9307 $","2022-12-09":"10,8419 $","2022-12-08":"10,8739 $","2022-12-07":"10,8714 $","2022-12-06":"10,9025 $","2022-12-05":"10,9452 $","2022-12-02":"11,0725 $","2022-12-01":"11,0357 $","2022-11-30":"11,1064 $","2022-11-29":"10,8837 $","2022-11-28":"10,8088 $","2022-11-25":"10,9138 $","2022-11-24":"10,8761 $","2022-11-23":"10,8926 $","2022-11-22":"10,8538 $","2022-11-21":"10,8080 $","2022-11-18":"10,7381 $","2022-11-17":"10,6732 $","2022-11-16":"10,6847 $","2022-11-15":"10,7889 $","2022-11-14":"10,6508 $","2022-11-11":"10,7189 $","2022-11-10":"10,8151 $","2022-11-09":"10,4140 $","2022-11-08":"10,4904 $","2022-11-07":"10,5488 $","2022-11-04":"10,4720 $","2022-11-03":"10,5586 $","2022-11-02":"10,5301 $","2022-11-01":"10,8116 $","2022-10-31":"10,8187 $","2022-10-28":"10,7895 $","2022-10-27":"10,4713 $","2022-10-26":"10,5650 $","2022-10-25":"10,6053 $","2022-10-24":"10,4907 $","2022-10-21":"10,4072 $","2022-10-20":"10,1688 $","2022-10-19":"10,3433 $","2022-10-18":"10,4546 $","2022-10-17":"10,3434 $","2022-10-14":"10,2197 $","2022-10-13":"10,3779 $","2022-10-12":"10,1044 $","2022-10-11":"10,1993 $","2022-10-07":"10,2298 $","2022-10-06":"10,5305 $","2022-10-05":"10,5551 $","2022-10-04":"10,4990 $","2022-10-03":"10,2614 $","2022-09-30":"10,0755 $","2022-09-29":"10,1061 $","2022-09-28":"10,2523 $","2022-09-27":"10,0445 $","2022-09-26":"9,9938 $","2022-09-23":"10,0151 $","2022-09-22":"10,0825 $","2022-09-21":"10,1947 $","2022-09-20":"10,2557 $","2022-09-19":"10,3467 $","2022-09-16":"10,2899 $","2022-09-15":"10,2999 $","2022-09-14":"10,3331 $","2022-09-13":"10,3491 $","2022-09-12":"10,6218 $","2022-09-09":"10,6004 $","2022-09-08":"10,5324 $","2022-09-07":"10,5258 $","2022-09-06":"10,2951 $","2022-09-02":"10,2653 $","2022-09-01":"10,4476 $","2022-08-31":"10,4199 $","2022-08-30":"10,4821 $","2022-08-29":"10,5054 $","2022-08-26":"10,5592 $","2022-08-25":"10,8093 $","2022-08-24":"10,7179 $","2022-08-23":"10,6942 $","2022-08-22":"10,8332 $","2022-08-19":"11,0129 $","2022-08-18":"11,1011 $","2022-08-17":"11,0957 $","2022-08-16":"11,1551 $","2022-08-15":"11,1428 $","2022-08-12":"11,0045 $","2022-08-11":"10,7701 $","2022-08-10":"10,8168 $","2022-08-09":"10,6548 $","2022-08-08":"10,7538 $","2022-08-05":"10,8054 $","2022-08-04":"10,7038 $","2022-08-03":"10,7520 $","2022-08-02":"10,6785 $","2022-07-29":"10,6765 $","2022-07-28":"10,6357 $","2022-07-27":"10,5686 $","2022-07-26":"10,3727 $","2022-07-25":"10,4264 $","2022-07-22":"10,4484 $","2022-07-21":"10,6002 $","2022-07-20":"10,4845 $","2022-07-19":"10,3172 $","2022-07-18":"10,0213 $","2022-07-15":"10,1944 $","2022-07-14":"10,0997 $","2022-07-13":"9,9802 $","2022-07-12":"10,0732 $","2022-07-11":"10,1343 $","2022-07-08":"10,2302 $","2022-07-07":"10,2381 $","2022-07-06":"10,1505 $","2022-07-05":"10,0995 $","2022-07-04":"9,8714 $","2022-06-30":"9,8550 $","2022-06-29":"9,8483 $","2022-06-28":"9,8664 $","2022-06-27":"10,0828 $","2022-06-24":"10,1236 $","2022-06-23":"9,8952 $","2022-06-22":"9,6886 $","2022-06-21":"9,6562 $","2022-06-20":"9,6639 $","2022-06-17":"9,6328 $","2022-06-16":"9,4757 $","2022-06-15":"9,7602 $","2022-06-14":"9,6179 $","2022-06-13":"9,5988 $","2022-06-10":"9,8408 $","2022-06-09":"9,9419 $","2022-06-08":"10,0473 $","2022-06-07":"10,1781 $","2022-06-06":"10,1268 $","2022-06-03":"10,1139 $","2022-06-02":"10,2111 $","2022-06-01":"10,0351 $","2022-05-31":"10,0932 $","2022-05-30":"10,1859 $","2022-05-27":"10,2080 $","2022-05-26":"10,0489 $","2022-05-25":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-23","nav":14.8283,"d1Amnt":-0.134,"d1Pct":-0.008955842350440774,"d7Pct":-0.00958468587611376,"d30Pct":0.04379073925469161,"ytd":0.07571492825326814},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*CQA","IFASTCode":"UMCE","iFastClass":"GA","LegalID":"5032","MPowerCode":"5032","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2022-05-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-05-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d'actions américaines à moyenne capitalisation Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds d’actions américaines à moyenne capitalisation Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d'actions américaines à moyenne capitalisation Manuvie PlacementPlus 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer des rendements à long terme supérieurs à la moyenne qui sont rajustés en fonction du risque en investissant principalement dans des titres de capitaux propres et des titres assimilables à des titres de capitaux propres d’entités américaines à moyenne capitalisation. Des bons du Trésor et des placements à court terme, dont la durée n’excède pas trois ans, peuvent également être utilisés à l’occasion.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4448","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF5072","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4449","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF5073","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4450","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF5074","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4455","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5075","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4456","FundataCode":"MGS*CQA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5081","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.69,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.044252},{"DisplayName":"CACI International Inc. Cl A","Percent":0.042762},{"DisplayName":"SharkNinja, Inc. Shs","Percent":0.037514},{"DisplayName":"Tradeweb Markets Inc. Cl A","Percent":0.036138},{"DisplayName":"The Ensign Group, Inc.","Percent":0.033694},{"DisplayName":"Interactive Brokers Group, Inc. Cl A -","Percent":0.032682},{"DisplayName":"Sandisk Corporation","Percent":0.032674},{"DisplayName":"ITT Inc.","Percent":0.031428},{"DisplayName":"Waters Corporation","Percent":0.031318},{"DisplayName":"OSI Systems, Inc.","Percent":0.031197}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98869162},{"DisplayName":"Trésorerie et équivalents","Percent":0.0132116}],"Country":[{"DisplayName":"États-Unis","Percent":1.0004264982799438},{"DisplayName":"Guernsey","Percent":0.003503022976610456},{"DisplayName":"Canada","Percent":-0.003929521256554102}],"GicsSector":[{"DisplayName":"Produits industriels","Percent":0.2644877934633804},{"DisplayName":"Finances","Percent":0.25184775554326666},{"DisplayName":"Soins de santé","Percent":0.17824953474860425},{"DisplayName":"Technologies","Percent":0.14215042645127937},{"DisplayName":"Cons. discretionnaire","Percent":0.10953032859098578},{"DisplayName":"Utilitaires","Percent":0.01890505671517015},{"DisplayName":"Communications","Percent":0.013120039360118081},{"DisplayName":"Matériaux","Percent":0.01111203333610001},{"DisplayName":"Cons. courante","Percent":0.010597031791095375}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}