{"Id":"mgf5087-en-us","fundFactId":"mausgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8087","FundServCodes":["MGF8087","MGF8187","MGF8287","MGF5087","MGF7587"],"PreviousFundCode":"MGF8087","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":687585478.2399999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04975612783932206,"p3mo":-0.03085142537283595,"p6mo":-0.043220333407891796,"pytd":-0.03085142537283595,"p1yr":-0.013764189711526724,"p3yr":0.09257925622176,"p5yr":0.07043192400923,"p10yr":0.09873673419802,"psi":0.112673206190183,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.04065841844092836,"2011":0.02143245735331941,"2012":0.10999643347614585,"2013":0.39775361903279455,"2014":0.18775715943591967,"2015":0.17296000947455686,"2016":0.039848883877861827,"2017":0.11335113484646195,"2018":0.0816899054097759,"2019":0.23029761444836008,"2020":0.12088395195224716,"2021":0.2094282672617293,"2022":-0.12763886902591765,"2023":0.12243237135652632,"2024":0.1933209082643166,"2025":0.034777362133462046},"Growth":{"2009-10-02":10000.0,"2009-10-30":10005.8020000,"2009-11-30":10255.836000000000000000000000,"2009-12-31":10345.335999999999999999999999,"2010-01-29":10125.199999999999999999999999,"2010-02-26":10251.001999999999999999999999,"2010-03-31":10353.501999999999999999999999,"2010-04-30":10599.856999999999999999999999,"2010-05-31":10085.925999999999999999999999,"2010-06-30":9564.469999999999999999999999,"2010-07-30":9798.861999999999999999999999,"2010-08-31":9547.787999999999999999999999,"2010-09-30":10072.010999999999999999999999,"2010-10-29":10254.030999999999999999999998,"2010-11-30":10430.046999999999999999999998,"2010-12-31":10765.960999999999999999999998,"2011-01-31":11072.374999999999999999999998,"2011-02-28":10990.099999999999999999999998,"2011-03-31":10812.335999999999999999999998,"2011-04-29":10904.663999999999999999999998,"2011-05-31":10995.836999999999999999999998,"2011-06-30":10757.999999999999999999999998,"2011-07-29":10229.081999999999999999999998,"2011-08-31":9973.537999999999999999999998,"2011-09-30":9838.611999999999999999999998,"2011-10-31":10507.154999999999999999999998,"2011-11-30":10868.339999999999999999999997,"2011-12-30":10996.701999999999999999999997,"2012-01-31":11284.674999999999999999999997,"2012-02-29":11418.730999999999999999999997,"2012-03-30":11931.255999999999999999999997,"2012-04-30":11734.714999999999999999999998,"2012-05-31":11458.677999999999999999999998,"2012-06-29":11557.564999999999999999999998,"2012-07-31":11434.832999999999999999999998,"2012-08-31":11628.917999999999999999999998,"2012-09-28":11930.391999999999999999999998,"2012-10-31":11893.568999999999999999999998,"2012-11-02":11891.699999999999999999999999,"2012-11-05":11909.799999999999999999999999,"2012-11-06":12039.899999999999999999999999,"2012-11-07":11815.599999999999999999999999,"2012-11-08":11682.399999999999999999999999,"2012-11-09":11728.899999999999999999999999,"2012-11-12":11748.399999999999999999999999,"2012-11-13":11719.899999999999999999999998,"2012-11-14":11589.699999999999999999999998,"2012-11-15":11593.199999999999999999999998,"2012-11-16":11662.699999999999999999999998,"2012-11-19":11786.899999999999999999999998,"2012-11-20":11819.499999999999999999999998,"2012-11-21":11845.399999999999999999999997,"2012-11-22":11836.699999999999999999999997,"2012-11-23":11920.599999999999999999999997,"2012-11-26":11921.299999999999999999999998,"2012-11-27":11852.799999999999999999999998,"2012-11-28":11935.199999999999999999999998,"2012-11-29":11985.299999999999999999999998,"2012-11-30":12015.599999999999999999999998,"2012-12-03":11956.999999999999999999999998,"2012-12-04":11932.899999999999999999999998,"2012-12-05":11979.399999999999999999999998,"2012-12-06":12017.999999999999999999999998,"2012-12-07":12031.199999999999999999999998,"2012-12-10":12023.799999999999999999999998,"2012-12-11":12086.499999999999999999999997,"2012-12-12":12075.699999999999999999999997,"2012-12-13":12016.699999999999999999999997,"2012-12-14":12010.499999999999999999999997,"2012-12-17":12126.499999999999999999999998,"2012-12-18":12230.299999999999999999999998,"2012-12-19":12180.099999999999999999999998,"2012-12-20":12273.099999999999999999999998,"2012-12-21":12241.199999999999999999999998,"2012-12-24":12180.399999999999999999999998,"2012-12-27":12152.499999999999999999999997,"2012-12-28":12042.199999999999999999999997,"2012-12-31":12206.299999999999999999999998,"2013-01-02":12375.699999999999999999999998,"2013-01-03":12341.499999999999999999999997,"2013-01-04":12425.799999999999999999999998,"2013-01-07":12404.699999999999999999999998,"2013-01-08":12396.999999999999999999999998,"2013-01-09":12438.899999999999999999999999,"2013-01-10":12493.999999999999999999999999,"2013-01-11":12501.399999999999999999999999,"2013-01-14":12516.199999999999999999999999,"2013-01-15":12529.699999999999999999999999,"2013-01-16":12509.199999999999999999999999,"2013-01-17":12614.199999999999999999999999,"2013-01-18":12793.999999999999999999999999,"2013-01-21":12785.500000000000000000000000,"2013-01-22":12847.200000000000000000000000,"2013-01-23":12965.900000000000000000000001,"2013-01-24":13089.400000000000000000000001,"2013-01-25":13239.100000000000000000000001,"2013-01-28":13207.200000000000000000000001,"2013-01-29":13200.500000000000000000000001,"2013-01-30":13140.500000000000000000000002,"2013-01-31":13092.000000000000000000000002,"2013-02-01":13230.400000000000000000000002,"2013-02-04":13027.600000000000000000000003,"2013-02-05":13094.900000000000000000000003,"2013-02-06":13064.500000000000000000000003,"2013-02-07":13051.100000000000000000000003,"2013-02-08":13132.000000000000000000000003,"2013-02-11":13194.700000000000000000000004,"2013-02-12":13173.400000000000000000000004,"2013-02-13":13182.500000000000000000000005,"2013-02-14":13177.000000000000000000000004,"2013-02-15":13256.500000000000000000000004,"2013-02-19":13430.600000000000000000000005,"2013-02-20":13339.800000000000000000000005,"2013-02-21":13280.700000000000000000000005,"2013-02-22":13429.900000000000000000000005,"2013-02-25":13242.300000000000000000000005,"2013-02-26":13322.800000000000000000000005,"2013-02-27":13469.100000000000000000000005,"2013-02-28":13489.100000000000000000000005,"2013-03-01":13525.800000000000000000000004,"2013-03-04":13595.900000000000000000000004,"2013-03-05":13714.000000000000000000000004,"2013-03-06":13772.000000000000000000000004,"2013-03-07":13763.800000000000000000000004,"2013-03-08":13781.300000000000000000000004,"2013-03-11":13811.200000000000000000000004,"2013-03-12":13742.000000000000000000000003,"2013-03-13":13845.200000000000000000000004,"2013-03-14":13921.400000000000000000000003,"2013-03-15":13818.200000000000000000000002,"2013-03-18":13760.200000000000000000000002,"2013-03-19":13826.900000000000000000000002,"2013-03-20":13912.600000000000000000000002,"2013-03-21":13706.800000000000000000000002,"2013-03-22":13778.500000000000000000000002,"2013-03-25":13724.700000000000000000000003,"2013-03-26":13748.100000000000000000000003,"2013-03-27":13725.500000000000000000000003,"2013-03-28":13753.300000000000000000000003,"2013-03-29":13753.300000000000000000000003,"2013-04-01":13705.100000000000000000000003,"2013-04-02":13715.400000000000000000000003,"2013-04-03":13544.900000000000000000000003,"2013-04-04":13602.900000000000000000000003,"2013-04-05":13582.600000000000000000000003,"2013-04-08":13642.000000000000000000000003,"2013-04-09":13627.500000000000000000000003,"2013-04-10":13764.000000000000000000000004,"2013-04-11":13750.000000000000000000000004,"2013-04-12":13731.800000000000000000000003,"2013-04-15":13526.800000000000000000000003,"2013-04-16":13739.400000000000000000000003,"2013-04-17":13577.900000000000000000000002,"2013-04-18":13484.300000000000000000000002,"2013-04-19":13577.900000000000000000000002,"2013-04-22":13591.000000000000000000000002,"2013-04-23":13736.500000000000000000000002,"2013-04-24":13759.100000000000000000000001,"2013-04-25":13725.400000000000000000000001,"2013-04-26":13677.100000000000000000000001,"2013-04-29":13743.700000000000000000000001,"2013-04-30":13715.000000000000000000000000,"2013-05-01":13558.300000000000000000000000,"2013-05-02":13687.700000000000000000000000,"2013-05-03":13834.700000000000000000000001,"2013-05-06":13843.700000000000000000000002,"2013-05-07":13887.500000000000000000000002,"2013-05-08":13934.000000000000000000000001,"2013-05-09":13885.900000000000000000000001,"2013-05-10":14088.500000000000000000000001,"2013-05-13":14052.900000000000000000000001,"2013-05-14":14256.600000000000000000000002,"2013-05-15":14382.000000000000000000000001,"2013-05-16":14332.000000000000000000000001,"2013-05-17":14630.700000000000000000000001,"2013-05-21":14668.600000000000000000000001,"2013-05-22":14614.100000000000000000000002,"2013-05-23":14555.700000000000000000000002,"2013-05-24":14572.700000000000000000000002,"2013-05-27":14577.400000000000000000000001,"2013-05-28":14782.100000000000000000000001,"2013-05-29":14701.900000000000000000000002,"2013-05-30":14686.900000000000000000000002,"2013-05-31":14539.000000000000000000000002,"2013-06-03":14564.400000000000000000000001,"2013-06-04":14554.300000000000000000000000,"2013-06-05":14395.000000000000000000000001,"2013-06-06":14319.800000000000000000000000,"2013-06-07":14456.400000000000000000000000,"2013-06-10":14437.700000000000000000000000,"2013-06-11":14323.800000000000000000000000,"2013-06-12":14233.299999999999999999999999,"2013-06-13":14389.099999999999999999999999,"2013-06-14":14333.199999999999999999999998,"2013-06-17":14467.299999999999999999999999,"2013-06-18":14611.499999999999999999999998,"2013-06-19":14399.499999999999999999999998,"2013-06-20":14364.399999999999999999999998,"2013-06-21":14438.699999999999999999999998,"2013-06-24":14361.899999999999999999999998,"2013-06-25":14413.299999999999999999999998,"2013-06-26":14476.499999999999999999999997,"2013-06-27":14600.699999999999999999999996,"2013-06-28":14589.699999999999999999999997,"2013-07-02":14675.699999999999999999999996,"2013-07-03":14690.399999999999999999999996,"2013-07-04":14676.099999999999999999999995,"2013-07-05":14955.899999999999999999999995,"2013-07-08":15048.299999999999999999999994,"2013-07-09":15074.599999999999999999999994,"2013-07-10":15062.199999999999999999999993,"2013-07-11":15072.299999999999999999999993,"2013-07-12":15101.399999999999999999999993,"2013-07-15":15185.399999999999999999999993,"2013-07-16":15077.499999999999999999999993,"2013-07-17":15197.199999999999999999999993,"2013-07-18":15266.699999999999999999999993,"2013-07-19":15260.699999999999999999999993,"2013-07-22":15284.599999999999999999999994,"2013-07-23":15216.599999999999999999999994,"2013-07-24":15166.599999999999999999999994,"2013-07-25":15199.799999999999999999999994,"2013-07-26":15195.399999999999999999999993,"2013-07-29":15093.399999999999999999999993,"2013-07-30":15138.099999999999999999999993,"2013-07-31":15149.999999999999999999999994,"2013-08-01":15397.799999999999999999999995,"2013-08-02":15449.099999999999999999999995,"2013-08-06":15354.499999999999999999999995,"2013-08-07":15317.799999999999999999999996,"2013-08-08":15272.099999999999999999999996,"2013-08-09":15183.499999999999999999999996,"2013-08-12":15163.799999999999999999999997,"2013-08-13":15280.799999999999999999999997,"2013-08-14":15159.999999999999999999999997,"2013-08-15":14958.299999999999999999999996,"2013-08-16":14927.899999999999999999999995,"2013-08-19":14829.599999999999999999999995,"2013-08-20":14912.499999999999999999999995,"2013-08-21":14927.499999999999999999999995,"2013-08-22":15130.999999999999999999999995,"2013-08-23":15151.199999999999999999999996,"2013-08-26":15091.199999999999999999999996,"2013-08-27":14804.799999999999999999999997,"2013-08-28":14820.299999999999999999999998,"2013-08-29":14891.199999999999999999999999,"2013-08-30":14849.799999999999999999999999,"2013-09-03":14889.399999999999999999999999,"2013-09-04":14911.299999999999999999999999,"2013-09-05":14951.299999999999999999999999,"2013-09-06":14786.399999999999999999999999,"2013-09-09":14881.899999999999999999999999,"2013-09-10":14993.799999999999999999999999,"2013-09-11":15070.399999999999999999999999,"2013-09-12":15026.599999999999999999999999,"2013-09-13":15091.700000000000000000000000,"2013-09-16":15187.599999999999999999999999,"2013-09-17":15200.699999999999999999999998,"2013-09-18":15398.499999999999999999999998,"2013-09-19":15307.699999999999999999999999,"2013-09-20":15295.599999999999999999999999,"2013-09-23":15215.699999999999999999999999,"2013-09-24":15191.699999999999999999999998,"2013-09-25":15156.799999999999999999999998,"2013-09-26":15231.799999999999999999999998,"2013-09-27":15150.299999999999999999999997,"2013-09-30":15067.499999999999999999999997,"2013-10-01":15216.399999999999999999999997,"2013-10-02":15185.199999999999999999999997,"2013-10-03":15050.499999999999999999999997,"2013-10-04":15117.199999999999999999999997,"2013-10-07":14987.999999999999999999999997,"2013-10-08":14845.099999999999999999999997,"2013-10-09":14921.299999999999999999999997,"2013-10-10":15212.199999999999999999999997,"2013-10-11":15283.399999999999999999999997,"2013-10-15":15216.999999999999999999999996,"2013-10-16":15380.399999999999999999999996,"2013-10-17":15405.099999999999999999999996,"2013-10-18":15542.499999999999999999999996,"2013-10-21":15572.499999999999999999999996,"2013-10-22":15602.599999999999999999999996,"2013-10-23":15708.999999999999999999999996,"2013-10-24":15811.999999999999999999999996,"2013-10-25":15876.899999999999999999999997,"2013-10-28":15870.499999999999999999999997,"2013-10-29":15988.899999999999999999999997,"2013-10-30":15945.299999999999999999999997,"2013-10-31":15864.999999999999999999999997,"2013-11-01":15916.999999999999999999999997,"2013-11-04":15900.999999999999999999999997,"2013-11-05":15965.699999999999999999999997,"2013-11-06":16019.199999999999999999999996,"2013-11-07":15868.199999999999999999999995,"2013-11-08":16160.499999999999999999999994,"2013-11-11":16160.899999999999999999999994,"2013-11-12":16174.399999999999999999999994,"2013-11-13":16226.099999999999999999999995,"2013-11-14":16341.199999999999999999999996,"2013-11-15":16356.099999999999999999999996,"2013-11-18":16292.399999999999999999999996,"2013-11-19":16320.299999999999999999999996,"2013-11-20":16231.399999999999999999999995,"2013-11-21":16468.399999999999999999999995,"2013-11-22":16604.199999999999999999999995,"2013-11-25":16604.499999999999999999999995,"2013-11-26":16606.499999999999999999999995,"2013-11-27":16708.899999999999999999999994,"2013-11-28":16704.399999999999999999999993,"2013-11-29":16692.899999999999999999999993,"2013-12-02":16671.099999999999999999999993,"2013-12-03":16633.799999999999999999999993,"2013-12-04":16667.499999999999999999999993,"2013-12-05":16511.099999999999999999999994,"2013-12-06":16766.199999999999999999999994,"2013-12-09":16745.899999999999999999999994,"2013-12-10":16668.299999999999999999999993,"2013-12-11":16462.899999999999999999999993,"2013-12-12":16391.199999999999999999999993,"2013-12-13":16339.599999999999999999999993,"2013-12-16":16435.399999999999999999999992,"2013-12-17":16414.199999999999999999999992,"2013-12-18":16698.399999999999999999999991,"2013-12-19":16771.799999999999999999999991,"2013-12-20":16880.799999999999999999999992,"2013-12-23":16820.099999999999999999999991,"2013-12-24":16916.599999999999999999999991,"2013-12-27":17104.899999999999999999999992,"2013-12-30":17022.699999999999999999999992,"2013-12-31":17061.399999999999999999999991,"2014-01-02":16888.699999999999999999999991,"2014-01-03":16882.599999999999999999999991,"2014-01-06":16906.699999999999999999999991,"2014-01-07":17160.199999999999999999999991,"2014-01-08":17239.199999999999999999999991,"2014-01-09":17333.199999999999999999999991,"2014-01-10":17399.599999999999999999999990,"2014-01-13":17103.799999999999999999999990,"2014-01-14":17382.299999999999999999999991,"2014-01-15":17468.299999999999999999999991,"2014-01-16":17445.599999999999999999999991,"2014-01-17":17449.999999999999999999999991,"2014-01-20":17447.299999999999999999999991,"2014-01-21":17436.699999999999999999999990,"2014-01-22":17564.999999999999999999999991,"2014-01-23":17461.399999999999999999999992,"2014-01-24":16971.499999999999999999999993,"2014-01-27":16951.099999999999999999999993,"2014-01-28":17158.899999999999999999999993,"2014-01-29":17012.399999999999999999999993,"2014-01-30":17211.799999999999999999999993,"2014-01-31":16977.899999999999999999999993,"2014-02-03":16476.399999999999999999999993,"2014-02-04":16576.499999999999999999999993,"2014-02-05":16660.799999999999999999999993,"2014-02-06":16829.299999999999999999999993,"2014-02-07":16985.699999999999999999999993,"2014-02-10":17020.699999999999999999999993,"2014-02-11":17195.199999999999999999999993,"2014-02-12":17161.199999999999999999999992,"2014-02-13":17246.199999999999999999999993,"2014-02-14":17286.599999999999999999999993,"2014-02-18":17268.799999999999999999999994,"2014-02-19":17283.199999999999999999999995,"2014-02-20":17476.799999999999999999999994,"2014-02-21":17512.399999999999999999999994,"2014-02-24":17475.299999999999999999999994,"2014-02-25":17503.399999999999999999999993,"2014-02-26":17549.799999999999999999999993,"2014-02-27":17671.499999999999999999999993,"2014-02-28":17614.499999999999999999999993,"2014-03-03":17492.099999999999999999999993,"2014-03-04":17787.799999999999999999999993,"2014-03-05":17687.899999999999999999999993,"2014-03-06":17613.399999999999999999999993,"2014-03-07":17851.099999999999999999999993,"2014-03-10":17848.699999999999999999999992,"2014-03-11":17731.499999999999999999999991,"2014-03-12":17810.599999999999999999999991,"2014-03-13":17485.999999999999999999999992,"2014-03-14":17480.199999999999999999999992,"2014-03-17":17596.199999999999999999999991,"2014-03-18":17732.299999999999999999999991,"2014-03-19":17749.799999999999999999999991,"2014-03-20":17946.299999999999999999999992,"2014-03-21":17816.799999999999999999999992,"2014-03-24":17781.399999999999999999999992,"2014-03-25":17786.899999999999999999999991,"2014-03-26":17610.899999999999999999999992,"2014-03-27":17445.299999999999999999999992,"2014-03-28":17540.799999999999999999999991,"2014-03-31":17689.799999999999999999999991,"2014-04-01":17749.299999999999999999999990,"2014-04-02":17815.199999999999999999999989,"2014-04-03":17799.399999999999999999999989,"2014-04-04":17550.499999999999999999999988,"2014-04-07":17320.299999999999999999999988,"2014-04-08":17276.999999999999999999999988,"2014-04-09":17406.099999999999999999999988,"2014-04-10":17063.299999999999999999999988,"2014-04-11":16954.499999999999999999999988,"2014-04-14":17086.199999999999999999999988,"2014-04-15":17205.499999999999999999999988,"2014-04-16":17460.199999999999999999999988,"2014-04-17":17444.799999999999999999999987,"2014-04-21":17505.399999999999999999999987,"2014-04-22":17594.699999999999999999999988,"2014-04-23":17577.699999999999999999999987,"2014-04-24":17538.099999999999999999999988,"2014-04-25":17442.499999999999999999999988,"2014-04-28":17492.599999999999999999999988,"2014-04-29":17434.199999999999999999999988,"2014-04-30":17503.799999999999999999999988,"2014-05-01":17470.199999999999999999999988,"2014-05-02":17445.199999999999999999999987,"2014-05-05":17442.599999999999999999999987,"2014-05-06":17194.499999999999999999999987,"2014-05-07":17326.299999999999999999999987,"2014-05-08":17233.199999999999999999999986,"2014-05-09":17364.799999999999999999999986,"2014-05-12":17500.599999999999999999999986,"2014-05-13":17469.399999999999999999999986,"2014-05-14":17321.499999999999999999999986,"2014-05-15":17172.699999999999999999999985,"2014-05-16":17216.399999999999999999999984,"2014-05-20":17222.199999999999999999999984,"2014-05-21":17433.799999999999999999999984,"2014-05-22":17428.799999999999999999999985,"2014-05-23":17453.899999999999999999999986,"2014-05-26":17423.699999999999999999999986,"2014-05-27":17520.299999999999999999999987,"2014-05-28":17496.399999999999999999999987,"2014-05-29":17508.099999999999999999999986,"2014-05-30":17590.899999999999999999999987,"2014-06-02":17633.699999999999999999999988,"2014-06-03":17643.499999999999999999999988,"2014-06-04":17718.699999999999999999999989,"2014-06-05":17841.999999999999999999999989,"2014-06-06":17962.499999999999999999999988,"2014-06-09":17976.999999999999999999999988,"2014-06-10":17970.799999999999999999999987,"2014-06-11":17820.899999999999999999999988,"2014-06-12":17686.299999999999999999999989,"2014-06-13":17727.899999999999999999999988,"2014-06-16":17655.399999999999999999999987,"2014-06-17":17761.899999999999999999999987,"2014-06-18":17929.299999999999999999999987,"2014-06-19":17865.399999999999999999999987,"2014-06-20":17774.799999999999999999999988,"2014-06-23":17701.499999999999999999999989,"2014-06-24":17617.599999999999999999999989,"2014-06-25":17670.599999999999999999999989,"2014-06-26":17639.299999999999999999999989,"2014-06-27":17637.299999999999999999999989,"2014-06-30":17637.399999999999999999999990,"2014-07-02":17710.399999999999999999999990,"2014-07-03":17747.199999999999999999999990,"2014-07-04":17753.999999999999999999999989,"2014-07-07":17693.699999999999999999999989,"2014-07-08":17571.199999999999999999999989,"2014-07-09":17575.799999999999999999999990,"2014-07-10":17479.599999999999999999999990,"2014-07-11":17588.099999999999999999999990,"2014-07-14":17695.699999999999999999999991,"2014-07-15":17761.799999999999999999999991,"2014-07-16":17743.399999999999999999999992,"2014-07-17":17528.999999999999999999999993,"2014-07-18":17672.199999999999999999999992,"2014-07-21":17585.099999999999999999999992,"2014-07-22":17701.899999999999999999999991,"2014-07-23":17704.599999999999999999999991,"2014-07-24":17734.299999999999999999999991,"2014-07-25":17757.399999999999999999999991,"2014-07-28":17729.499999999999999999999990,"2014-07-29":17754.099999999999999999999990,"2014-07-30":17926.099999999999999999999990,"2014-07-31":17476.599999999999999999999990,"2014-08-01":17465.099999999999999999999991,"2014-08-05":17543.999999999999999999999991,"2014-08-06":17509.599999999999999999999991,"2014-08-07":17396.099999999999999999999991,"2014-08-08":17686.999999999999999999999991,"2014-08-11":17650.299999999999999999999992,"2014-08-12":17640.699999999999999999999992,"2014-08-13":17750.699999999999999999999992,"2014-08-14":17783.999999999999999999999992,"2014-08-15":17723.999999999999999999999991,"2014-08-18":17849.099999999999999999999990,"2014-08-19":17987.299999999999999999999990,"2014-08-20":18024.199999999999999999999990,"2014-08-21":18102.899999999999999999999990,"2014-08-22":18032.499999999999999999999990,"2014-08-25":18159.699999999999999999999989,"2014-08-26":18138.799999999999999999999989,"2014-08-27":18009.899999999999999999999989,"2014-08-28":17908.099999999999999999999989,"2014-08-29":17944.699999999999999999999989,"2014-09-02":18062.899999999999999999999990,"2014-09-03":17969.099999999999999999999991,"2014-09-04":17923.099999999999999999999991,"2014-09-05":18020.599999999999999999999991,"2014-09-08":18054.999999999999999999999991,"2014-09-09":18043.599999999999999999999992,"2014-09-10":17998.099999999999999999999993,"2014-09-11":18136.499999999999999999999993,"2014-09-12":18130.599999999999999999999992,"2014-09-15":18064.099999999999999999999991,"2014-09-16":18075.699999999999999999999990,"2014-09-17":18051.399999999999999999999989,"2014-09-18":18173.999999999999999999999989,"2014-09-19":18155.499999999999999999999990,"2014-09-22":18018.499999999999999999999989,"2014-09-23":17966.099999999999999999999990,"2014-09-24":18163.399999999999999999999990,"2014-09-25":17910.999999999999999999999989,"2014-09-26":18162.599999999999999999999989,"2014-09-29":18079.799999999999999999999989,"2014-09-30":18152.799999999999999999999989,"2014-10-01":17829.099999999999999999999988,"2014-10-02":17816.399999999999999999999988,"2014-10-03":18166.999999999999999999999987,"2014-10-06":18046.999999999999999999999987,"2014-10-07":17793.799999999999999999999987,"2014-10-08":18062.099999999999999999999986,"2014-10-09":17642.499999999999999999999986,"2014-10-10":17520.899999999999999999999986,"2014-10-14":17391.499999999999999999999986,"2014-10-15":17446.699999999999999999999986,"2014-10-16":17376.299999999999999999999986,"2014-10-17":17525.899999999999999999999986,"2014-10-20":17706.599999999999999999999985,"2014-10-21":17943.099999999999999999999985,"2014-10-22":17805.799999999999999999999984,"2014-10-23":18056.399999999999999999999984,"2014-10-24":18152.699999999999999999999983,"2014-10-27":18193.799999999999999999999983,"2014-10-28":18353.799999999999999999999983,"2014-10-29":18277.699999999999999999999983,"2014-10-30":18582.899999999999999999999983,"2014-10-31":19007.599999999999999999999983,"2014-11-03":19055.299999999999999999999983,"2014-11-04":19171.099999999999999999999982,"2014-11-05":19282.499999999999999999999982,"2014-11-06":19474.599999999999999999999981,"2014-11-07":19416.999999999999999999999981,"2014-11-10":19425.999999999999999999999982,"2014-11-11":19410.099999999999999999999981,"2014-11-12":19324.199999999999999999999981,"2014-11-13":19433.699999999999999999999981,"2014-11-14":19300.799999999999999999999982,"2014-11-17":19331.499999999999999999999982,"2014-11-18":19407.999999999999999999999982,"2014-11-19":19465.499999999999999999999982,"2014-11-20":19408.699999999999999999999982,"2014-11-21":19387.099999999999999999999983,"2014-11-24":19528.599999999999999999999983,"2014-11-25":19542.899999999999999999999982,"2014-11-26":19553.499999999999999999999983,"2014-11-27":19720.099999999999999999999983,"2014-11-28":19870.699999999999999999999983,"2014-12-01":19614.299999999999999999999984,"2014-12-02":19798.499999999999999999999984,"2014-12-03":19818.299999999999999999999985,"2014-12-04":19812.599999999999999999999986,"2014-12-05":19944.599999999999999999999985,"2014-12-08":19927.599999999999999999999984,"2014-12-09":19927.299999999999999999999984,"2014-12-10":19725.399999999999999999999985,"2014-12-11":19903.399999999999999999999986,"2014-12-12":19563.299999999999999999999986,"2014-12-15":19634.599999999999999999999986,"2014-12-16":19472.399999999999999999999986,"2014-12-17":19861.599999999999999999999985,"2014-12-18":20271.599999999999999999999985,"2014-12-19":20373.799999999999999999999985,"2014-12-22":20492.299999999999999999999985,"2014-12-23":20555.799999999999999999999986,"2014-12-24":20552.099999999999999999999987,"2014-12-29":20586.499999999999999999999988,"2014-12-30":20462.099999999999999999999988,"2014-12-31":20264.799999999999999999999987,"2015-01-02":20437.099999999999999999999986,"2015-01-05":20165.999999999999999999999986,"2015-01-06":19945.599999999999999999999986,"2015-01-07":20210.299999999999999999999986,"2015-01-08":20461.799999999999999999999986,"2015-01-09":20362.099999999999999999999986,"2015-01-12":20355.499999999999999999999986,"2015-01-13":20419.699999999999999999999987,"2015-01-14":20301.599999999999999999999988,"2015-01-15":20085.399999999999999999999989,"2015-01-16":20437.099999999999999999999989,"2015-01-19":20398.399999999999999999999990,"2015-01-20":20595.299999999999999999999989,"2015-01-21":21146.599999999999999999999989,"2015-01-22":21508.799999999999999999999988,"2015-01-23":21475.399999999999999999999989,"2015-01-26":21534.099999999999999999999988,"2015-01-27":21293.899999999999999999999988,"2015-01-28":21057.999999999999999999999987,"2015-01-29":21489.499999999999999999999986,"2015-01-30":21377.399999999999999999999985,"2015-02-02":21396.099999999999999999999984,"2015-02-03":21525.699999999999999999999983,"2015-02-04":21655.899999999999999999999984,"2015-02-05":21677.299999999999999999999984,"2015-02-06":21842.199999999999999999999984,"2015-02-09":21643.499999999999999999999985,"2015-02-10":21929.499999999999999999999984,"2015-02-11":22141.799999999999999999999983,"2015-02-12":22070.699999999999999999999982,"2015-02-13":22165.799999999999999999999982,"2015-02-17":22078.099999999999999999999982,"2015-02-18":22189.399999999999999999999983,"2015-02-19":22248.099999999999999999999982,"2015-02-20":22393.299999999999999999999982,"2015-02-23":22524.699999999999999999999982,"2015-02-24":22679.299999999999999999999981,"2015-02-25":22399.999999999999999999999981,"2015-02-26":22527.199999999999999999999980,"2015-02-27":22470.599999999999999999999981,"2015-03-02":22725.299999999999999999999980,"2015-03-03":22477.399999999999999999999980,"2015-03-04":22391.499999999999999999999980,"2015-03-05":22499.099999999999999999999980,"2015-03-06":22430.299999999999999999999979,"2015-03-09":22490.399999999999999999999979,"2015-03-10":22138.599999999999999999999980,"2015-03-11":22357.899999999999999999999980,"2015-03-12":22554.199999999999999999999980,"2015-03-13":22614.799999999999999999999981,"2015-03-16":22837.399999999999999999999980,"2015-03-17":22723.699999999999999999999980,"2015-03-18":22969.499999999999999999999980,"2015-03-19":22783.699999999999999999999981,"2015-03-20":22707.199999999999999999999981,"2015-03-23":22528.899999999999999999999980,"2015-03-24":22402.999999999999999999999981,"2015-03-25":22099.999999999999999999999981,"2015-03-26":21993.199999999999999999999982,"2015-03-27":22223.699999999999999999999981,"2015-03-30":22701.199999999999999999999982,"2015-03-31":22527.599999999999999999999983,"2015-04-01":22337.399999999999999999999983,"2015-04-02":22331.599999999999999999999983,"2015-04-06":22190.399999999999999999999984,"2015-04-07":22181.399999999999999999999984,"2015-04-08":22283.999999999999999999999984,"2015-04-09":22494.299999999999999999999984,"2015-04-10":22618.999999999999999999999984,"2015-04-13":22513.699999999999999999999985,"2015-04-14":22314.199999999999999999999986,"2015-04-15":22235.099999999999999999999987,"2015-04-16":21859.499999999999999999999987,"2015-04-17":21589.199999999999999999999986,"2015-04-20":21734.199999999999999999999987,"2015-04-21":21839.299999999999999999999988,"2015-04-22":21895.599999999999999999999989,"2015-04-23":21785.199999999999999999999990,"2015-04-24":21860.899999999999999999999990,"2015-04-27":21666.599999999999999999999991,"2015-04-28":21584.199999999999999999999992,"2015-04-29":21356.199999999999999999999991,"2015-04-30":21424.299999999999999999999991,"2015-05-01":21672.199999999999999999999991,"2015-05-04":21619.599999999999999999999990,"2015-05-05":21274.699999999999999999999989,"2015-05-06":21108.599999999999999999999990,"2015-05-07":21425.999999999999999999999990,"2015-05-08":21594.299999999999999999999990,"2015-05-11":21533.299999999999999999999990,"2015-05-12":21247.199999999999999999999990,"2015-05-13":21184.499999999999999999999990,"2015-05-14":21526.499999999999999999999990,"2015-05-15":21529.999999999999999999999990,"2015-05-19":21984.499999999999999999999991,"2015-05-20":21968.999999999999999999999990,"2015-05-21":21994.299999999999999999999990,"2015-05-22":22111.099999999999999999999991,"2015-05-25":22134.499999999999999999999990,"2015-05-26":22165.199999999999999999999990,"2015-05-27":22398.599999999999999999999990,"2015-05-28":22371.699999999999999999999989,"2015-05-29":22185.799999999999999999999990,"2015-06-01":22358.699999999999999999999991,"2015-06-02":22151.399999999999999999999990,"2015-06-03":22273.599999999999999999999990,"2015-06-04":22134.899999999999999999999991,"2015-06-05":22194.099999999999999999999992,"2015-06-08":21952.099999999999999999999992,"2015-06-09":21756.499999999999999999999992,"2015-06-10":21910.499999999999999999999993,"2015-06-11":22075.399999999999999999999993,"2015-06-12":21923.699999999999999999999993,"2015-06-15":21806.399999999999999999999993,"2015-06-16":21955.399999999999999999999993,"2015-06-17":21944.699999999999999999999994,"2015-06-18":21957.199999999999999999999994,"2015-06-19":21986.599999999999999999999995,"2015-06-22":22110.099999999999999999999994,"2015-06-23":22204.999999999999999999999994,"2015-06-24":22173.199999999999999999999993,"2015-06-25":21977.699999999999999999999992,"2015-06-26":21982.599999999999999999999991,"2015-06-29":21578.599999999999999999999991,"2015-06-30":21792.699999999999999999999991,"2015-07-02":22062.799999999999999999999992,"2015-07-03":22070.099999999999999999999992,"2015-07-06":22072.699999999999999999999993,"2015-07-07":22379.299999999999999999999992,"2015-07-08":22050.499999999999999999999992,"2015-07-09":22143.499999999999999999999991,"2015-07-10":22394.899999999999999999999991,"2015-07-13":22706.499999999999999999999990,"2015-07-14":22743.099999999999999999999989,"2015-07-15":23041.499999999999999999999990,"2015-07-16":23230.399999999999999999999989,"2015-07-17":23405.299999999999999999999988,"2015-07-20":23406.999999999999999999999987,"2015-07-21":23196.299999999999999999999988,"2015-07-22":23352.699999999999999999999987,"2015-07-23":23205.899999999999999999999987,"2015-07-24":23040.499999999999999999999987,"2015-07-27":22710.599999999999999999999987,"2015-07-28":22775.499999999999999999999987,"2015-07-29":22911.599999999999999999999987,"2015-07-30":23167.899999999999999999999986,"2015-07-31":23085.199999999999999999999986,"2015-08-04":23174.299999999999999999999987,"2015-08-05":23362.299999999999999999999986,"2015-08-06":23112.399999999999999999999986,"2015-08-07":23070.999999999999999999999986,"2015-08-10":23221.499999999999999999999987,"2015-08-11":23206.099999999999999999999988,"2015-08-12":22861.199999999999999999999989,"2015-08-13":23058.999999999999999999999990,"2015-08-14":23138.399999999999999999999990,"2015-08-17":23301.299999999999999999999991,"2015-08-18":23233.999999999999999999999992,"2015-08-19":23236.499999999999999999999991,"2015-08-20":22655.999999999999999999999991,"2015-08-21":22077.899999999999999999999992,"2015-08-24":21375.499999999999999999999991,"2015-08-25":21246.299999999999999999999992,"2015-08-26":21966.799999999999999999999992,"2015-08-27":22281.499999999999999999999992,"2015-08-28":22387.499999999999999999999992,"2015-08-31":22119.299999999999999999999993,"2015-09-01":21414.699999999999999999999992,"2015-09-02":21993.999999999999999999999992,"2015-09-03":21891.799999999999999999999991,"2015-09-04":21702.199999999999999999999991,"2015-09-08":22083.899999999999999999999991,"2015-09-09":21868.599999999999999999999991,"2015-09-10":21914.799999999999999999999992,"2015-09-11":22109.599999999999999999999993,"2015-09-14":22002.699999999999999999999994,"2015-09-15":22273.299999999999999999999994,"2015-09-16":22270.299999999999999999999993,"2015-09-17":22165.799999999999999999999992,"2015-09-18":21750.599999999999999999999992,"2015-09-21":22075.799999999999999999999991,"2015-09-22":21838.899999999999999999999991,"2015-09-23":21847.099999999999999999999991,"2015-09-24":21794.799999999999999999999992,"2015-09-25":21760.999999999999999999999992,"2015-09-28":21275.299999999999999999999992,"2015-09-29":21380.299999999999999999999992,"2015-09-30":21657.699999999999999999999993,"2015-10-01":21422.499999999999999999999994,"2015-10-02":21663.899999999999999999999995,"2015-10-05":21879.199999999999999999999994,"2015-10-06":21783.099999999999999999999994,"2015-10-07":21959.499999999999999999999994,"2015-10-08":22060.099999999999999999999995,"2015-10-09":21933.699999999999999999999996,"2015-10-13":21897.899999999999999999999996,"2015-10-14":21752.899999999999999999999996,"2015-10-15":21890.099999999999999999999996,"2015-10-16":22025.899999999999999999999996,"2015-10-19":22137.099999999999999999999996,"2015-10-20":22109.599999999999999999999995,"2015-10-21":22204.599999999999999999999996,"2015-10-22":22506.699999999999999999999996,"2015-10-23":22878.899999999999999999999995,"2015-10-26":22803.299999999999999999999995,"2015-10-27":22856.399999999999999999999994,"2015-10-28":22999.899999999999999999999994,"2015-10-29":23154.599999999999999999999994,"2015-10-30":22905.999999999999999999999995,"2015-11-02":23142.099999999999999999999995,"2015-11-03":23301.999999999999999999999995,"2015-11-04":23400.699999999999999999999996,"2015-11-05":23383.499999999999999999999996,"2015-11-06":23675.599999999999999999999997,"2015-11-09":23378.899999999999999999999996,"2015-11-10":23430.699999999999999999999996,"2015-11-11":23388.299999999999999999999997,"2015-11-12":23105.299999999999999999999998,"2015-11-13":22886.199999999999999999999997,"2015-11-16":23257.299999999999999999999996,"2015-11-17":23150.899999999999999999999995,"2015-11-18":23457.999999999999999999999996,"2015-11-19":23300.799999999999999999999996,"2015-11-20":23533.899999999999999999999997,"2015-11-23":23525.099999999999999999999996,"2015-11-24":23408.299999999999999999999996,"2015-11-25":23391.499999999999999999999995,"2015-11-26":23387.799999999999999999999995,"2015-11-27":23533.799999999999999999999995,"2015-11-30":23375.099999999999999999999994,"2015-12-01":23621.899999999999999999999995,"2015-12-02":23383.099999999999999999999996,"2015-12-03":23134.899999999999999999999996,"2015-12-04":23513.899999999999999999999995,"2015-12-07":23595.299999999999999999999994,"2015-12-08":23584.999999999999999999999993,"2015-12-09":23395.099999999999999999999994,"2015-12-10":23456.399999999999999999999993,"2015-12-11":23170.499999999999999999999992,"2015-12-14":23292.399999999999999999999991,"2015-12-15":23568.799999999999999999999992,"2015-12-16":23994.599999999999999999999991,"2015-12-17":23943.399999999999999999999991,"2015-12-18":23355.099999999999999999999991,"2015-12-21":23686.899999999999999999999991,"2015-12-22":23804.699999999999999999999990,"2015-12-23":23984.499999999999999999999989,"2015-12-24":23918.699999999999999999999990,"2015-12-29":24155.599999999999999999999989,"2015-12-30":24055.599999999999999999999989,"2015-12-31":23769.799999999999999999999989,"2016-01-04":23512.399999999999999999999988,"2016-01-05":23576.299999999999999999999988,"2016-01-06":23504.499999999999999999999988,"2016-01-07":23053.699999999999999999999989,"2016-01-08":22908.399999999999999999999990,"2016-01-11":22998.699999999999999999999989,"2016-01-12":23292.799999999999999999999988,"2016-01-13":22716.499999999999999999999987,"2016-01-14":23159.499999999999999999999987,"2016-01-15":22957.699999999999999999999987,"2016-01-18":22977.199999999999999999999987,"2016-01-19":22911.999999999999999999999986,"2016-01-20":22819.499999999999999999999986,"2016-01-21":22372.699999999999999999999986,"2016-01-22":22607.199999999999999999999986,"2016-01-25":22425.499999999999999999999986,"2016-01-26":22472.699999999999999999999987,"2016-01-27":22259.699999999999999999999987,"2016-01-28":22325.599999999999999999999987,"2016-01-29":22946.999999999999999999999986,"2016-02-01":22834.099999999999999999999985,"2016-02-02":22488.599999999999999999999986,"2016-02-03":22244.599999999999999999999985,"2016-02-04":22200.599999999999999999999986,"2016-02-05":22093.399999999999999999999987,"2016-02-08":21837.499999999999999999999987,"2016-02-09":21710.499999999999999999999987,"2016-02-10":21944.899999999999999999999986,"2016-02-11":21730.499999999999999999999987,"2016-02-12":22042.399999999999999999999986,"2016-02-16":22374.599999999999999999999987,"2016-02-17":22393.199999999999999999999987,"2016-02-18":22365.599999999999999999999987,"2016-02-19":22588.199999999999999999999986,"2016-02-22":22637.699999999999999999999987,"2016-02-23":22571.499999999999999999999988,"2016-02-24":22675.599999999999999999999988,"2016-02-25":22602.899999999999999999999988,"2016-02-26":22547.499999999999999999999988,"2016-02-29":22342.199999999999999999999988,"2016-03-01":22656.199999999999999999999988,"2016-03-02":22782.199999999999999999999988,"2016-03-03":22746.999999999999999999999988,"2016-03-04":22715.999999999999999999999988,"2016-03-07":22609.999999999999999999999988,"2016-03-08":22565.899999999999999999999988,"2016-03-09":22397.499999999999999999999989,"2016-03-10":22582.099999999999999999999990,"2016-03-11":22654.299999999999999999999991,"2016-03-14":22749.399999999999999999999990,"2016-03-15":22826.399999999999999999999989,"2016-03-16":22976.199999999999999999999989,"2016-03-17":22464.899999999999999999999990,"2016-03-18":22573.799999999999999999999989,"2016-03-21":22743.199999999999999999999989,"2016-03-22":22663.299999999999999999999989,"2016-03-23":22846.899999999999999999999988,"2016-03-24":22902.399999999999999999999987,"2016-03-28":22771.799999999999999999999986,"2016-03-29":22925.499999999999999999999985,"2016-03-30":22690.199999999999999999999985,"2016-03-31":22687.999999999999999999999986,"2016-04-01":22967.099999999999999999999986,"2016-04-04":22842.499999999999999999999986,"2016-04-05":22835.799999999999999999999985,"2016-04-06":22872.699999999999999999999985,"2016-04-07":22765.999999999999999999999985,"2016-04-08":22545.899999999999999999999985,"2016-04-11":22348.599999999999999999999985,"2016-04-12":22364.699999999999999999999986,"2016-04-13":22657.599999999999999999999986,"2016-04-14":22755.299999999999999999999986,"2016-04-15":22829.799999999999999999999986,"2016-04-18":22894.199999999999999999999986,"2016-04-19":22683.799999999999999999999986,"2016-04-20":22681.299999999999999999999985,"2016-04-21":22721.199999999999999999999985,"2016-04-22":22665.699999999999999999999986,"2016-04-25":22640.799999999999999999999987,"2016-04-26":22587.399999999999999999999988,"2016-04-27":22728.199999999999999999999988,"2016-04-28":22295.899999999999999999999988,"2016-04-29":22182.899999999999999999999987,"2016-05-02":22339.599999999999999999999987,"2016-05-03":22397.399999999999999999999988,"2016-05-04":22630.899999999999999999999987,"2016-05-05":22578.999999999999999999999986,"2016-05-06":22772.899999999999999999999986,"2016-05-09":22920.299999999999999999999987,"2016-05-10":23117.699999999999999999999987,"2016-05-11":22709.099999999999999999999986,"2016-05-12":22783.699999999999999999999985,"2016-05-13":22717.099999999999999999999986,"2016-05-16":22795.799999999999999999999985,"2016-05-17":22553.599999999999999999999985,"2016-05-18":22722.799999999999999999999986,"2016-05-19":22882.099999999999999999999986,"2016-05-20":23079.999999999999999999999986,"2016-05-24":23353.699999999999999999999986,"2016-05-25":23386.499999999999999999999985,"2016-05-26":23154.699999999999999999999985,"2016-05-27":23318.699999999999999999999984,"2016-05-30":23470.099999999999999999999984,"2016-05-31":23450.799999999999999999999985,"2016-06-01":23438.999999999999999999999986,"2016-06-02":23473.199999999999999999999986,"2016-06-03":23134.999999999999999999999986,"2016-06-06":23046.399999999999999999999985,"2016-06-07":22951.099999999999999999999985,"2016-06-08":22881.399999999999999999999984,"2016-06-09":22878.099999999999999999999984,"2016-06-10":22646.199999999999999999999985,"2016-06-13":22603.399999999999999999999984,"2016-06-14":22649.099999999999999999999984,"2016-06-15":22730.499999999999999999999985,"2016-06-16":23033.999999999999999999999984,"2016-06-17":22651.599999999999999999999984,"2016-06-20":22690.999999999999999999999983,"2016-06-21":22765.399999999999999999999982,"2016-06-22":22757.399999999999999999999982,"2016-06-23":23005.699999999999999999999981,"2016-06-24":22457.399999999999999999999982,"2016-06-27":22205.399999999999999999999983,"2016-06-28":22606.799999999999999999999983,"2016-06-29":22901.599999999999999999999984,"2016-06-30":23208.999999999999999999999984,"2016-07-04":22941.099999999999999999999984,"2016-07-05":22988.999999999999999999999983,"2016-07-06":23131.799999999999999999999983,"2016-07-07":23163.599999999999999999999983,"2016-07-08":23697.999999999999999999999982,"2016-07-11":23913.499999999999999999999981,"2016-07-12":23859.099999999999999999999981,"2016-07-13":23766.999999999999999999999981,"2016-07-14":23793.299999999999999999999981,"2016-07-15":23832.899999999999999999999980,"2016-07-18":23863.699999999999999999999981,"2016-07-19":23937.999999999999999999999982,"2016-07-20":24038.099999999999999999999982,"2016-07-21":23974.699999999999999999999983,"2016-07-22":24320.699999999999999999999982,"2016-07-25":24314.899999999999999999999983,"2016-07-26":24336.199999999999999999999983,"2016-07-27":24336.899999999999999999999983,"2016-07-28":24238.099999999999999999999983,"2016-07-29":24015.799999999999999999999982,"2016-08-02":23931.760999999999999999999982,"2016-08-03":23938.616999999999999999999983,"2016-08-04":23850.108999999999999999999984,"2016-08-05":24326.031999999999999999999984,"2016-08-08":24258.527999999999999999999984,"2016-08-09":24172.135999999999999999999985,"2016-08-10":24023.836999999999999999999986,"2016-08-11":24013.467999999999999999999985,"2016-08-12":23840.810999999999999999999984,"2016-08-15":23891.648999999999999999999984,"2016-08-16":23677.031999999999999999999985,"2016-08-17":23771.413999999999999999999986,"2016-08-18":23608.748999999999999999999986,"2016-08-19":23791.248999999999999999999986,"2016-08-22":23900.159999999999999999999985,"2016-08-23":23864.241999999999999999999986,"2016-08-24":23845.491999999999999999999986,"2016-08-25":23823.288999999999999999999987,"2016-08-26":23824.363999999999999999999986,"2016-08-29":24116.966999999999999999999985,"2016-08-30":24218.465999999999999999999984,"2016-08-31":24259.740999999999999999999984,"2016-09-01":24217.999999999999999999999985,"2016-09-02":24141.299999999999999999999984,"2016-09-06":23863.699999999999999999999985,"2016-09-07":23985.499999999999999999999985,"2016-09-08":23926.099999999999999999999984,"2016-09-09":23658.599999999999999999999984,"2016-09-12":24062.499999999999999999999984,"2016-09-13":23920.499999999999999999999984,"2016-09-14":23923.899999999999999999999984,"2016-09-15":24075.999999999999999999999983,"2016-09-16":24030.199999999999999999999984,"2016-09-19":24034.399999999999999999999983,"2016-09-20":24117.799999999999999999999982,"2016-09-21":24257.699999999999999999999981,"2016-09-22":24140.199999999999999999999980,"2016-09-23":24209.499999999999999999999980,"2016-09-26":24066.499999999999999999999981,"2016-09-27":24319.399999999999999999999981,"2016-09-28":24389.599999999999999999999981,"2016-09-29":23929.099999999999999999999982,"2016-09-30":24148.999999999999999999999981,"2016-10-03":24097.899999999999999999999981,"2016-10-04":24026.699999999999999999999981,"2016-10-05":24138.799999999999999999999980,"2016-10-06":24206.599999999999999999999981,"2016-10-07":24296.699999999999999999999981,"2016-10-11":23961.899999999999999999999982,"2016-10-12":24051.899999999999999999999983,"2016-10-13":23849.599999999999999999999983,"2016-10-14":23777.399999999999999999999983,"2016-10-17":23659.399999999999999999999982,"2016-10-18":23701.499999999999999999999983,"2016-10-19":23757.099999999999999999999983,"2016-10-20":23844.799999999999999999999983,"2016-10-21":24062.899999999999999999999983,"2016-10-24":24277.899999999999999999999983,"2016-10-25":24027.199999999999999999999983,"2016-10-26":23993.699999999999999999999984,"2016-10-27":23868.999999999999999999999983,"2016-10-28":23876.199999999999999999999983,"2016-10-31":23924.999999999999999999999983,"2016-11-01":23729.999999999999999999999982,"2016-11-02":23600.199999999999999999999983,"2016-11-03":23541.099999999999999999999983,"2016-11-04":23570.299999999999999999999982,"2016-11-07":23955.999999999999999999999983,"2016-11-08":24003.399999999999999999999983,"2016-11-09":24433.999999999999999999999984,"2016-11-10":24684.899999999999999999999985,"2016-11-11":24685.499999999999999999999986,"2016-11-14":24735.299999999999999999999987,"2016-11-15":24639.499999999999999999999986,"2016-11-16":24579.799999999999999999999987,"2016-11-17":24825.699999999999999999999987,"2016-11-18":24872.299999999999999999999988,"2016-11-21":24834.299999999999999999999987,"2016-11-22":24849.699999999999999999999986,"2016-11-23":24936.099999999999999999999986,"2016-11-24":24978.499999999999999999999986,"2016-11-25":25129.699999999999999999999987,"2016-11-28":24759.399999999999999999999988,"2016-11-29":24871.199999999999999999999987,"2016-11-30":24695.499999999999999999999988,"2016-12-01":24388.899999999999999999999989,"2016-12-02":24262.799999999999999999999989,"2016-12-05":24403.399999999999999999999989,"2016-12-06":24511.499999999999999999999988,"2016-12-07":24763.099999999999999999999988,"2016-12-08":24759.099999999999999999999987,"2016-12-09":24775.099999999999999999999988,"2016-12-12":24643.899999999999999999999988,"2016-12-13":24708.799999999999999999999988,"2016-12-14":24492.899999999999999999999987,"2016-12-15":25051.099999999999999999999986,"2016-12-16":24821.099999999999999999999986,"2016-12-19":24957.299999999999999999999987,"2016-12-20":25004.699999999999999999999988,"2016-12-21":25000.299999999999999999999989,"2016-12-22":25018.199999999999999999999989,"2016-12-23":25176.899999999999999999999990,"2016-12-28":25076.099999999999999999999991,"2016-12-29":24949.199999999999999999999992,"2016-12-30":24716.999999999999999999999991,"2017-01-03":24974.299999999999999999999992,"2017-01-04":24885.699999999999999999999992,"2017-01-05":24764.599999999999999999999992,"2017-01-06":24849.999999999999999999999992,"2017-01-09":24772.899999999999999999999991,"2017-01-10":24726.899999999999999999999991,"2017-01-11":24835.099999999999999999999992,"2017-01-12":24636.199999999999999999999993,"2017-01-13":24715.099999999999999999999993,"2017-01-16":24706.699999999999999999999992,"2017-01-17":24464.999999999999999999999992,"2017-01-18":24723.499999999999999999999991,"2017-01-19":24907.399999999999999999999991,"2017-01-20":25049.599999999999999999999992,"2017-01-23":24890.599999999999999999999992,"2017-01-24":24737.399999999999999999999993,"2017-01-25":24783.399999999999999999999992,"2017-01-26":24784.299999999999999999999992,"2017-01-27":24798.999999999999999999999993,"2017-01-30":24645.899999999999999999999994,"2017-01-31":24503.599999999999999999999993,"2017-02-01":24553.999999999999999999999992,"2017-02-02":24459.399999999999999999999992,"2017-02-03":24659.399999999999999999999991,"2017-02-06":24783.399999999999999999999990,"2017-02-07":24836.199999999999999999999991,"2017-02-08":24783.699999999999999999999992,"2017-02-09":24934.899999999999999999999993,"2017-02-10":24941.899999999999999999999992,"2017-02-13":25073.299999999999999999999993,"2017-02-14":25180.999999999999999999999994,"2017-02-15":25317.699999999999999999999995,"2017-02-16":25303.499999999999999999999995,"2017-02-17":25478.099999999999999999999996,"2017-02-21":25652.799999999999999999999996,"2017-02-22":25710.699999999999999999999996,"2017-02-23":25545.799999999999999999999996,"2017-02-24":25595.599999999999999999999996,"2017-02-27":25588.999999999999999999999997,"2017-02-28":25779.599999999999999999999996,"2017-03-01":26312.499999999999999999999995,"2017-03-02":26201.099999999999999999999995,"2017-03-03":26271.199999999999999999999996,"2017-03-06":26145.199999999999999999999996,"2017-03-07":26056.899999999999999999999996,"2017-03-08":26163.499999999999999999999995,"2017-03-09":26223.599999999999999999999996,"2017-03-10":26226.299999999999999999999995,"2017-03-13":26276.499999999999999999999995,"2017-03-14":26221.299999999999999999999996,"2017-03-15":26338.899999999999999999999996,"2017-03-16":26101.599999999999999999999997,"2017-03-17":26234.699999999999999999999997,"2017-03-20":26126.799999999999999999999998,"2017-03-21":25726.799999999999999999999998,"2017-03-22":25755.499999999999999999999997,"2017-03-23":25726.499999999999999999999996,"2017-03-24":25811.399999999999999999999996,"2017-03-27":25765.399999999999999999999995,"2017-03-28":25868.199999999999999999999994,"2017-03-29":25908.299999999999999999999994,"2017-03-30":25775.699999999999999999999995,"2017-03-31":25805.299999999999999999999994,"2017-04-03":25827.799999999999999999999993,"2017-04-04":25849.999999999999999999999993,"2017-04-05":25772.899999999999999999999992,"2017-04-06":25833.799999999999999999999991,"2017-04-07":25791.899999999999999999999992,"2017-04-10":25698.199999999999999999999991,"2017-04-11":25664.199999999999999999999990,"2017-04-12":25504.499999999999999999999991,"2017-04-13":25306.299999999999999999999990,"2017-04-17":25572.499999999999999999999991,"2017-04-18":25747.099999999999999999999992,"2017-04-19":25925.599999999999999999999993,"2017-04-20":26130.099999999999999999999992,"2017-04-21":26093.599999999999999999999992,"2017-04-24":26351.299999999999999999999993,"2017-04-25":26701.599999999999999999999992,"2017-04-26":26696.599999999999999999999992,"2017-04-27":26956.799999999999999999999991,"2017-04-28":26941.499999999999999999999991,"2017-05-01":26965.499999999999999999999991,"2017-05-02":27196.799999999999999999999990,"2017-05-03":27038.899999999999999999999990,"2017-05-04":27219.799999999999999999999990,"2017-05-05":27272.599999999999999999999989,"2017-05-08":27222.799999999999999999999989,"2017-05-09":27170.999999999999999999999988,"2017-05-10":26998.299999999999999999999989,"2017-05-11":27019.499999999999999999999988,"2017-05-12":27045.699999999999999999999987,"2017-05-15":27009.099999999999999999999986,"2017-05-16":26900.999999999999999999999986,"2017-05-17":26505.899999999999999999999987,"2017-05-18":26555.199999999999999999999987,"2017-05-19":26619.199999999999999999999988,"2017-05-23":26680.399999999999999999999987,"2017-05-24":26731.699999999999999999999987,"2017-05-25":26904.899999999999999999999987,"2017-05-26":26931.299999999999999999999987,"2017-05-29":26918.999999999999999999999987,"2017-05-30":26979.499999999999999999999988,"2017-05-31":27124.299999999999999999999987,"2017-06-01":27283.399999999999999999999986,"2017-06-02":27478.499999999999999999999985,"2017-06-05":27418.799999999999999999999986,"2017-06-06":27213.699999999999999999999986,"2017-06-07":27332.899999999999999999999987,"2017-06-08":27330.699999999999999999999986,"2017-06-09":27162.899999999999999999999987,"2017-06-12":27134.099999999999999999999986,"2017-06-13":26843.499999999999999999999986,"2017-06-14":26848.899999999999999999999987,"2017-06-15":26990.399999999999999999999987,"2017-06-16":26866.499999999999999999999988,"2017-06-19":27010.099999999999999999999988,"2017-06-20":26960.899999999999999999999987,"2017-06-21":26956.899999999999999999999988,"2017-06-22":26831.199999999999999999999987,"2017-06-23":26957.399999999999999999999987,"2017-06-26":26924.699999999999999999999988,"2017-06-27":26640.199999999999999999999988,"2017-06-28":26636.599999999999999999999989,"2017-06-29":26210.899999999999999999999990,"2017-06-30":26312.399999999999999999999990,"2017-07-04":26152.599999999999999999999990,"2017-07-05":26339.999999999999999999999990,"2017-07-06":25949.699999999999999999999991,"2017-07-07":26062.299999999999999999999990,"2017-07-10":26044.199999999999999999999989,"2017-07-11":26086.799999999999999999999988,"2017-07-12":26086.199999999999999999999988,"2017-07-13":25949.899999999999999999999988,"2017-07-14":25875.599999999999999999999989,"2017-07-17":25832.499999999999999999999988,"2017-07-18":25838.299999999999999999999987,"2017-07-19":25855.499999999999999999999988,"2017-07-20":25843.199999999999999999999987,"2017-07-21":25850.999999999999999999999987,"2017-07-24":25805.999999999999999999999987,"2017-07-25":25814.899999999999999999999987,"2017-07-26":25773.999999999999999999999988,"2017-07-27":25632.899999999999999999999989,"2017-07-28":25440.999999999999999999999988,"2017-07-31":25605.499999999999999999999987,"2017-08-01":25650.799999999999999999999986,"2017-08-02":25741.199999999999999999999987,"2017-08-03":25631.899999999999999999999988,"2017-08-04":25824.299999999999999999999988,"2017-08-08":25791.199999999999999999999988,"2017-08-09":25843.099999999999999999999987,"2017-08-10":25521.799999999999999999999986,"2017-08-11":25546.899999999999999999999985,"2017-08-14":25801.699999999999999999999985,"2017-08-15":25942.399999999999999999999985,"2017-08-16":25922.299999999999999999999984,"2017-08-17":25450.999999999999999999999984,"2017-08-18":25289.799999999999999999999985,"2017-08-21":25294.099999999999999999999985,"2017-08-22":25471.599999999999999999999985,"2017-08-23":25304.999999999999999999999984,"2017-08-24":25205.199999999999999999999984,"2017-08-25":25186.399999999999999999999985,"2017-08-28":25157.899999999999999999999985,"2017-08-29":25207.099999999999999999999984,"2017-08-30":25556.699999999999999999999984,"2017-08-31":25566.499999999999999999999984,"2017-09-01":25274.999999999999999999999984,"2017-09-05":25050.699999999999999999999983,"2017-09-06":24872.199999999999999999999982,"2017-09-07":24685.999999999999999999999982,"2017-09-08":24793.199999999999999999999981,"2017-09-11":24950.299999999999999999999980,"2017-09-12":25065.399999999999999999999980,"2017-09-13":25111.099999999999999999999979,"2017-09-14":25073.299999999999999999999979,"2017-09-15":24911.999999999999999999999980,"2017-09-18":25056.599999999999999999999981,"2017-09-19":25199.099999999999999999999980,"2017-09-20":25216.999999999999999999999980,"2017-09-21":25314.799999999999999999999981,"2017-09-22":25352.599999999999999999999980,"2017-09-25":25357.199999999999999999999979,"2017-09-26":25443.999999999999999999999978,"2017-09-27":25533.599999999999999999999977,"2017-09-28":25701.099999999999999999999977,"2017-09-29":25906.599999999999999999999977,"2017-10-02":26029.499999999999999999999978,"2017-10-03":26123.999999999999999999999977,"2017-10-04":26077.399999999999999999999977,"2017-10-05":26320.299999999999999999999976,"2017-10-06":26320.199999999999999999999976,"2017-10-10":26182.399999999999999999999976,"2017-10-11":26279.099999999999999999999977,"2017-10-12":26216.199999999999999999999977,"2017-10-13":26266.199999999999999999999976,"2017-10-16":26412.999999999999999999999977,"2017-10-17":26463.599999999999999999999977,"2017-10-18":26288.899999999999999999999978,"2017-10-19":26309.499999999999999999999977,"2017-10-20":26760.099999999999999999999977,"2017-10-23":26742.799999999999999999999978,"2017-10-24":26801.699999999999999999999979,"2017-10-25":27048.199999999999999999999980,"2017-10-26":27228.199999999999999999999980,"2017-10-27":27479.099999999999999999999980,"2017-10-30":27140.899999999999999999999980,"2017-10-31":27303.399999999999999999999979,"2017-11-01":27403.199999999999999999999978,"2017-11-02":27415.999999999999999999999977,"2017-11-03":27382.599999999999999999999978,"2017-11-07":27309.499999999999999999999979,"2017-11-08":27196.999999999999999999999979,"2017-11-09":27028.999999999999999999999979,"2017-11-10":26924.299999999999999999999980,"2017-11-13":27092.899999999999999999999980,"2017-11-14":27220.699999999999999999999981,"2017-11-15":27135.899999999999999999999980,"2017-11-16":27282.499999999999999999999980,"2017-11-17":27380.999999999999999999999981,"2017-11-20":27408.299999999999999999999980,"2017-11-21":27520.099999999999999999999981,"2017-11-22":27375.299999999999999999999981,"2017-11-23":27384.099999999999999999999981,"2017-11-24":27388.399999999999999999999982,"2017-11-27":27467.999999999999999999999983,"2017-11-28":27975.099999999999999999999981,"2017-11-29":28042.499999999999999999999981,"2017-11-30":28322.199999999999999999999982,"2017-12-01":27932.699999999999999999999982,"2017-12-04":27805.399999999999999999999982,"2017-12-05":27687.099999999999999999999981,"2017-12-06":27874.899999999999999999999981,"2017-12-07":28061.399999999999999999999982,"2017-12-08":28285.799999999999999999999983,"2017-12-11":28296.399999999999999999999982,"2017-12-12":28479.099999999999999999999983,"2017-12-13":28312.999999999999999999999982,"2017-12-14":28201.599999999999999999999982,"2017-12-15":28396.399999999999999999999982,"2017-12-18":28551.399999999999999999999983,"2017-12-19":28554.099999999999999999999984,"2017-12-20":28383.799999999999999999999985,"2017-12-21":28134.099999999999999999999985,"2017-12-22":28128.599999999999999999999984,"2017-12-27":27901.599999999999999999999984,"2017-12-28":27798.799999999999999999999983,"2017-12-29":27518.699999999999999999999983,"2018-01-02":27644.399999999999999999999982,"2018-01-03":27917.099999999999999999999981,"2018-01-04":28068.999999999999999999999982,"2018-01-05":27996.899999999999999999999983,"2018-01-08":28110.299999999999999999999984,"2018-01-09":28328.799999999999999999999984,"2018-01-10":28326.899999999999999999999983,"2018-01-11":28642.799999999999999999999982,"2018-01-12":28787.799999999999999999999983,"2018-01-15":28511.499999999999999999999984,"2018-01-16":28423.399999999999999999999984,"2018-01-17":28749.299999999999999999999984,"2018-01-18":28791.899999999999999999999983,"2018-01-19":28993.199999999999999999999983,"2018-01-22":29172.199999999999999999999982,"2018-01-23":29117.399999999999999999999982,"2018-01-24":28975.999999999999999999999981,"2018-01-25":28890.099999999999999999999982,"2018-01-26":29298.599999999999999999999981,"2018-01-29":29118.699999999999999999999980,"2018-01-30":28917.199999999999999999999981,"2018-01-31":28790.899999999999999999999982,"2018-02-01":28863.499999999999999999999982,"2018-02-02":28554.199999999999999999999983,"2018-02-05":27576.499999999999999999999984,"2018-02-06":28145.399999999999999999999983,"2018-02-07":28077.999999999999999999999982,"2018-02-08":27104.399999999999999999999983,"2018-02-09":27552.799999999999999999999982,"2018-02-12":27917.899999999999999999999981,"2018-02-13":27985.199999999999999999999982,"2018-02-14":28368.199999999999999999999982,"2018-02-15":28649.199999999999999999999981,"2018-02-16":28720.999999999999999999999981,"2018-02-20":28759.199999999999999999999982,"2018-02-21":28767.499999999999999999999983,"2018-02-22":28769.499999999999999999999982,"2018-02-23":29127.299999999999999999999982,"2018-02-26":29538.299999999999999999999983,"2018-02-27":29282.899999999999999999999984,"2018-02-28":29168.299999999999999999999983,"2018-03-01":28811.099999999999999999999982,"2018-03-02":29051.099999999999999999999983,"2018-03-05":29501.799999999999999999999984,"2018-03-06":29461.399999999999999999999985,"2018-03-07":29672.499999999999999999999984,"2018-03-08":29811.299999999999999999999984,"2018-03-09":30100.599999999999999999999982,"2018-03-12":29988.899999999999999999999982,"2018-03-13":30023.199999999999999999999982,"2018-03-14":29907.999999999999999999999982,"2018-03-15":30192.299999999999999999999982,"2018-03-16":30304.199999999999999999999981,"2018-03-19":29950.799999999999999999999981,"2018-03-20":29944.899999999999999999999980,"2018-03-21":29556.499999999999999999999981,"2018-03-22":28759.999999999999999999999982,"2018-03-23":28103.999999999999999999999982,"2018-03-26":28783.099999999999999999999982,"2018-03-27":28259.499999999999999999999982,"2018-03-28":28234.299999999999999999999982,"2018-03-29":28644.699999999999999999999982,"2018-04-02":28077.599999999999999999999981,"2018-04-03":28162.199999999999999999999981,"2018-04-04":28472.299999999999999999999981,"2018-04-05":28578.299999999999999999999981,"2018-04-06":27951.799999999999999999999981,"2018-04-09":27946.599999999999999999999980,"2018-04-10":28115.199999999999999999999979,"2018-04-11":27823.799999999999999999999981,"2018-04-12":28119.699999999999999999999982,"2018-04-13":28011.299999999999999999999982,"2018-04-16":28207.799999999999999999999981,"2018-04-17":28472.099999999999999999999981,"2018-04-18":28598.599999999999999999999981,"2018-04-19":28524.399999999999999999999981,"2018-04-23":28835.999999999999999999999981,"2018-04-24":28398.099999999999999999999982,"2018-04-25":28550.799999999999999999999981,"2018-04-26":28624.599999999999999999999980,"2018-04-27":28576.199999999999999999999981,"2018-04-30":28240.099999999999999999999982,"2018-05-01":28467.599999999999999999999983,"2018-05-02":28065.799999999999999999999983,"2018-05-03":28103.099999999999999999999984,"2018-05-04":28342.899999999999999999999984,"2018-05-07":28399.299999999999999999999984,"2018-05-08":28550.099999999999999999999985,"2018-05-09":28544.599999999999999999999986,"2018-05-10":28653.399999999999999999999985,"2018-05-11":28648.699999999999999999999984,"2018-05-14":28561.799999999999999999999983,"2018-05-15":28655.399999999999999999999982,"2018-05-16":28586.099999999999999999999982,"2018-05-17":28558.399999999999999999999982,"2018-05-18":28720.799999999999999999999982,"2018-05-22":28570.299999999999999999999983,"2018-05-23":28857.499999999999999999999983,"2018-05-24":28844.899999999999999999999983,"2018-05-25":28995.799999999999999999999983,"2018-05-28":28952.999999999999999999999982,"2018-05-29":28713.999999999999999999999982,"2018-05-30":28779.099999999999999999999982,"2018-05-31":28785.499999999999999999999982,"2018-06-01":29070.399999999999999999999982,"2018-06-04":29224.599999999999999999999982,"2018-06-05":29463.499999999999999999999983,"2018-06-06":29570.099999999999999999999983,"2018-06-07":29653.799999999999999999999984,"2018-06-08":29773.099999999999999999999985,"2018-06-11":29869.899999999999999999999985,"2018-06-12":29924.799999999999999999999986,"2018-06-13":29807.999999999999999999999987,"2018-06-14":30001.699999999999999999999986,"2018-06-15":30443.999999999999999999999985,"2018-06-18":30386.299999999999999999999986,"2018-06-19":30416.999999999999999999999987,"2018-06-20":30473.499999999999999999999988,"2018-06-21":30358.799999999999999999999988,"2018-06-22":30547.799999999999999999999988,"2018-06-25":30128.599999999999999999999987,"2018-06-26":30110.699999999999999999999988,"2018-06-27":29741.999999999999999999999988,"2018-06-28":29953.799999999999999999999988,"2018-06-29":29836.899999999999999999999988,"2018-07-03":29824.599999999999999999999988,"2018-07-04":29830.799999999999999999999989,"2018-07-05":30036.999999999999999999999989,"2018-07-06":30190.599999999999999999999989,"2018-07-09":30446.799999999999999999999988,"2018-07-10":30554.599999999999999999999988,"2018-07-11":30470.099999999999999999999987,"2018-07-12":30871.799999999999999999999987,"2018-07-13":30878.599999999999999999999988,"2018-07-16":30723.599999999999999999999987,"2018-07-17":31020.099999999999999999999987,"2018-07-18":31103.499999999999999999999986,"2018-07-19":31136.799999999999999999999987,"2018-07-20":30825.099999999999999999999987,"2018-07-23":30905.999999999999999999999987,"2018-07-24":30994.299999999999999999999987,"2018-07-25":31212.199999999999999999999985,"2018-07-26":31177.099999999999999999999986,"2018-07-27":30888.499999999999999999999986,"2018-07-30":30436.899999999999999999999987,"2018-07-31":30611.099999999999999999999987,"2018-08-01":30506.299999999999999999999986,"2018-08-02":30572.799999999999999999999985,"2018-08-03":30632.699999999999999999999986,"2018-08-07":30905.799999999999999999999985,"2018-08-09":30921.999999999999999999999986,"2018-08-10":30841.499999999999999999999985,"2018-08-13":30778.199999999999999999999986,"2018-08-14":30897.599999999999999999999985,"2018-08-15":30930.999999999999999999999984,"2018-08-16":31054.499999999999999999999983,"2018-08-17":30976.699999999999999999999985,"2018-08-20":31016.999999999999999999999984,"2018-08-21":30999.999999999999999999999984,"2018-08-22":30896.699999999999999999999985,"2018-08-23":30902.199999999999999999999985,"2018-08-27":31153.299999999999999999999986,"2018-08-28":30988.999999999999999999999987,"2018-08-29":31260.599999999999999999999986,"2018-08-30":31205.799999999999999999999986,"2018-08-31":31414.499999999999999999999986,"2018-09-04":31724.999999999999999999999986,"2018-09-05":31625.099999999999999999999986,"2018-09-06":31695.799999999999999999999985,"2018-09-07":31517.699999999999999999999984,"2018-09-10":31648.399999999999999999999985,"2018-09-11":31669.599999999999999999999986,"2018-09-12":31386.199999999999999999999986,"2018-09-13":31597.799999999999999999999986,"2018-09-14":31625.399999999999999999999987,"2018-09-17":31427.399999999999999999999987,"2018-09-18":31497.299999999999999999999988,"2018-09-19":31429.399999999999999999999989,"2018-09-20":31518.499999999999999999999989,"2018-09-21":31516.199999999999999999999990,"2018-09-24":31303.599999999999999999999990,"2018-09-25":31282.899999999999999999999989,"2018-09-26":31223.799999999999999999999989,"2018-09-27":31462.099999999999999999999990,"2018-09-28":31094.199999999999999999999989,"2018-10-01":30970.399999999999999999999989,"2018-10-02":30888.599999999999999999999989,"2018-10-03":30827.299999999999999999999988,"2018-10-04":30571.799999999999999999999989,"2018-10-05":30600.299999999999999999999989,"2018-10-09":30427.299999999999999999999989,"2018-10-10":29468.699999999999999999999989,"2018-10-11":29158.499999999999999999999990,"2018-10-12":29549.199999999999999999999989,"2018-10-15":29311.599999999999999999999988,"2018-10-16":29865.999999999999999999999987,"2018-10-17":30075.899999999999999999999986,"2018-10-18":29703.099999999999999999999985,"2018-10-19":29928.099999999999999999999984,"2018-10-22":29878.099999999999999999999985,"2018-10-23":29701.099999999999999999999984,"2018-10-24":28733.399999999999999999999986,"2018-10-25":29443.099999999999999999999985,"2018-10-26":29137.999999999999999999999984,"2018-10-29":29120.999999999999999999999984,"2018-10-30":29572.899999999999999999999984,"2018-10-31":29901.399999999999999999999985,"2018-11-01":30049.499999999999999999999984,"2018-11-02":30069.399999999999999999999985,"2018-11-05":30158.599999999999999999999984,"2018-11-06":30434.099999999999999999999983,"2018-11-07":30874.199999999999999999999984,"2018-11-08":31023.899999999999999999999985,"2018-11-09":31063.899999999999999999999986,"2018-11-12":30628.999999999999999999999986,"2018-11-13":30683.199999999999999999999986,"2018-11-14":30563.799999999999999999999987,"2018-11-15":30968.799999999999999999999985,"2018-11-16":30862.099999999999999999999985,"2018-11-19":30475.999999999999999999999986,"2018-11-20":30154.199999999999999999999987,"2018-11-21":30390.999999999999999999999986,"2018-11-22":30056.899999999999999999999987,"2018-11-23":30135.299999999999999999999987,"2018-11-26":30495.199999999999999999999987,"2018-11-27":30615.999999999999999999999986,"2018-11-28":31431.899999999999999999999984,"2018-11-29":31171.399999999999999999999983,"2018-11-30":31443.099999999999999999999983,"2018-12-03":31423.799999999999999999999983,"2018-12-04":30563.299999999999999999999982,"2018-12-05":31013.099999999999999999999983,"2018-12-06":30969.499999999999999999999984,"2018-12-07":30069.599999999999999999999984,"2018-12-10":30346.799999999999999999999983,"2018-12-11":30357.399999999999999999999983,"2018-12-12":30359.499999999999999999999983,"2018-12-13":30333.499999999999999999999982,"2018-12-14":29883.899999999999999999999984,"2018-12-17":29374.499999999999999999999984,"2018-12-18":29508.199999999999999999999983,"2018-12-19":29143.399999999999999999999984,"2018-12-20":28938.799999999999999999999985,"2018-12-21":28598.399999999999999999999985,"2018-12-24":28000.199999999999999999999985,"2018-12-27":29564.699999999999999999999983,"2018-12-28":29466.699999999999999999999984,"2018-12-31":29766.699999999999999999999983,"2019-01-02":29549.099999999999999999999983,"2019-01-03":28741.599999999999999999999983,"2019-01-04":29336.599999999999999999999982,"2019-01-07":29284.299999999999999999999983,"2019-01-08":29506.499999999999999999999982,"2019-01-09":29483.499999999999999999999981,"2019-01-10":29642.399999999999999999999981,"2019-01-11":29675.399999999999999999999982,"2019-01-14":29573.099999999999999999999982,"2019-01-15":29784.899999999999999999999983,"2019-01-16":29876.099999999999999999999984,"2019-01-17":30184.599999999999999999999985,"2019-01-18":30502.099999999999999999999985,"2019-01-21":30412.199999999999999999999986,"2019-01-22":30386.699999999999999999999986,"2019-01-23":30681.199999999999999999999985,"2019-01-24":30589.099999999999999999999986,"2019-01-25":30586.299999999999999999999985,"2019-01-28":30362.799999999999999999999985,"2019-01-29":30373.699999999999999999999986,"2019-01-30":30527.999999999999999999999987,"2019-01-31":30646.999999999999999999999988,"2019-02-01":30698.599999999999999999999989,"2019-02-04":30913.599999999999999999999989,"2019-02-05":31047.299999999999999999999989,"2019-02-06":31061.499999999999999999999988,"2019-02-07":31061.599999999999999999999988,"2019-02-08":31217.499999999999999999999986,"2019-02-11":31345.699999999999999999999985,"2019-02-12":31577.399999999999999999999986,"2019-02-13":31603.699999999999999999999985,"2019-02-14":31644.499999999999999999999986,"2019-02-15":31862.999999999999999999999985,"2019-02-19":31773.399999999999999999999985,"2019-02-20":31530.599999999999999999999985,"2019-02-21":31540.499999999999999999999984,"2019-02-22":31745.399999999999999999999984,"2019-02-25":31728.599999999999999999999983,"2019-02-26":31755.799999999999999999999982,"2019-02-27":31692.899999999999999999999981,"2019-02-28":31750.299999999999999999999981,"2019-03-01":32201.999999999999999999999981,"2019-03-04":32238.199999999999999999999980,"2019-03-05":32281.399999999999999999999979,"2019-03-06":32258.399999999999999999999978,"2019-03-07":32124.799999999999999999999977,"2019-03-08":32087.099999999999999999999977,"2019-03-11":32409.599999999999999999999976,"2019-03-12":32416.199999999999999999999977,"2019-03-13":32462.599999999999999999999978,"2019-03-14":32486.199999999999999999999978,"2019-03-15":32706.199999999999999999999978,"2019-03-18":32725.899999999999999999999977,"2019-03-19":32600.299999999999999999999977,"2019-03-20":32539.599999999999999999999976,"2019-03-21":32987.499999999999999999999977,"2019-03-22":32475.699999999999999999999976,"2019-03-25":32552.399999999999999999999976,"2019-03-26":32776.899999999999999999999975,"2019-03-27":32788.599999999999999999999975,"2019-03-28":32930.799999999999999999999974,"2019-03-29":32982.099999999999999999999974,"2019-04-01":33274.199999999999999999999973,"2019-04-02":33295.299999999999999999999973,"2019-04-03":33334.599999999999999999999974,"2019-04-04":33396.799999999999999999999973,"2019-04-05":33509.399999999999999999999975,"2019-04-08":33411.399999999999999999999976,"2019-04-09":33258.899999999999999999999975,"2019-04-10":33386.099999999999999999999975,"2019-04-11":33513.799999999999999999999975,"2019-04-12":33633.699999999999999999999974,"2019-04-15":33789.499999999999999999999974,"2019-04-16":33756.499999999999999999999975,"2019-04-17":33565.899999999999999999999975,"2019-04-18":33757.499999999999999999999976,"2019-04-22":33699.199999999999999999999976,"2019-04-23":33949.999999999999999999999977,"2019-04-24":34123.499999999999999999999975,"2019-04-25":34192.399999999999999999999974,"2019-04-26":34373.999999999999999999999974,"2019-04-29":34334.599999999999999999999976,"2019-04-30":34385.499999999999999999999976,"2019-05-01":33884.799999999999999999999975,"2019-05-02":33967.099999999999999999999975,"2019-05-03":34232.699999999999999999999974,"2019-05-06":34263.499999999999999999999975,"2019-05-07":33812.699999999999999999999976,"2019-05-08":33768.899999999999999999999975,"2019-05-09":33788.599999999999999999999977,"2019-05-10":33865.799999999999999999999975,"2019-05-13":33258.299999999999999999999974,"2019-05-14":33534.599999999999999999999973,"2019-05-15":33633.199999999999999999999973,"2019-05-16":33942.299999999999999999999974,"2019-05-17":33885.999999999999999999999974,"2019-05-21":33861.799999999999999999999975,"2019-05-22":33863.399999999999999999999974,"2019-05-23":33661.299999999999999999999975,"2019-05-24":33733.499999999999999999999974,"2019-05-27":33742.399999999999999999999973,"2019-05-28":33556.099999999999999999999973,"2019-05-29":33480.899999999999999999999975,"2019-05-30":33526.199999999999999999999975,"2019-05-31":33183.499999999999999999999976,"2019-06-03":32995.399999999999999999999975,"2019-06-04":33465.699999999999999999999974,"2019-06-05":33804.099999999999999999999973,"2019-06-06":33937.099999999999999999999973,"2019-06-07":34049.999999999999999999999972,"2019-06-10":34158.399999999999999999999971,"2019-06-11":34046.599999999999999999999970,"2019-06-12":34056.199999999999999999999970,"2019-06-13":34205.799999999999999999999969,"2019-06-14":34255.599999999999999999999969,"2019-06-17":34217.099999999999999999999969,"2019-06-18":34471.699999999999999999999969,"2019-06-19":34534.799999999999999999999970,"2019-06-20":34475.899999999999999999999971,"2019-06-21":34416.499999999999999999999970,"2019-06-24":34371.699999999999999999999971,"2019-06-25":34052.499999999999999999999972,"2019-06-26":33699.099999999999999999999972,"2019-06-27":33831.599999999999999999999974,"2019-06-28":34014.699999999999999999999972,"2019-07-02":34618.399999999999999999999973,"2019-07-03":34805.899999999999999999999973,"2019-07-04":34663.699999999999999999999975,"2019-07-05":34797.499999999999999999999975,"2019-07-08":34553.799999999999999999999975,"2019-07-09":34685.199999999999999999999975,"2019-07-10":34778.599999999999999999999974,"2019-07-11":34861.399999999999999999999975,"2019-07-12":34897.399999999999999999999976,"2019-07-15":34923.699999999999999999999974,"2019-07-16":34763.599999999999999999999973,"2019-07-17":34596.199999999999999999999973,"2019-07-18":34852.799999999999999999999972,"2019-07-19":34579.799999999999999999999974,"2019-07-22":34733.599999999999999999999973,"2019-07-23":35059.699999999999999999999973,"2019-07-24":35093.999999999999999999999974,"2019-07-25":35058.099999999999999999999974,"2019-07-26":35567.999999999999999999999972,"2019-07-29":35464.999999999999999999999974,"2019-07-30":35379.399999999999999999999973,"2019-07-31":34799.399999999999999999999972,"2019-08-01":34883.799999999999999999999972,"2019-08-02":34784.899999999999999999999973,"2019-08-06":34321.899999999999999999999974,"2019-08-07":34627.599999999999999999999972,"2019-08-08":35218.099999999999999999999970,"2019-08-09":34938.099999999999999999999970,"2019-08-12":34511.199999999999999999999969,"2019-08-13":34969.699999999999999999999969,"2019-08-14":34253.099999999999999999999971,"2019-08-15":34455.499999999999999999999972,"2019-08-16":34819.399999999999999999999972,"2019-08-19":35156.699999999999999999999973,"2019-08-20":34997.099999999999999999999974,"2019-08-21":35197.799999999999999999999975,"2019-08-22":35207.099999999999999999999974,"2019-08-23":34350.899999999999999999999974,"2019-08-26":34693.999999999999999999999972,"2019-08-27":34685.199999999999999999999973,"2019-08-28":34936.099999999999999999999973,"2019-08-29":35315.399999999999999999999971,"2019-08-30":35335.799999999999999999999971,"2019-09-03":35165.199999999999999999999971,"2019-09-04":35397.799999999999999999999969,"2019-09-05":35780.499999999999999999999968,"2019-09-06":35647.699999999999999999999969,"2019-09-09":35316.099999999999999999999970,"2019-09-10":35003.199999999999999999999969,"2019-09-11":35241.399999999999999999999970,"2019-09-12":35580.699999999999999999999970,"2019-09-13":35698.399999999999999999999969,"2019-09-16":35528.599999999999999999999969,"2019-09-17":35770.799999999999999999999970,"2019-09-18":35773.699999999999999999999970,"2019-09-19":35848.799999999999999999999970,"2019-09-20":35661.799999999999999999999971,"2019-09-23":35641.799999999999999999999971,"2019-09-24":35395.399999999999999999999970,"2019-09-25":35649.399999999999999999999970,"2019-09-26":35594.699999999999999999999969,"2019-09-27":35284.899999999999999999999971,"2019-09-30":35430.999999999999999999999970,"2019-10-01":35065.899999999999999999999970,"2019-10-02":34618.099999999999999999999971,"2019-10-03":34903.899999999999999999999972,"2019-10-04":35423.899999999999999999999973,"2019-10-07":35194.499999999999999999999974,"2019-10-08":34669.799999999999999999999976,"2019-10-09":35003.599999999999999999999977,"2019-10-10":35088.099999999999999999999975,"2019-10-11":35100.599999999999999999999975,"2019-10-15":35303.499999999999999999999976,"2019-10-16":35257.599999999999999999999976,"2019-10-17":35219.199999999999999999999974,"2019-10-18":35123.499999999999999999999975,"2019-10-21":35166.599999999999999999999977,"2019-10-22":34886.299999999999999999999977,"2019-10-23":34913.499999999999999999999977,"2019-10-24":34946.299999999999999999999976,"2019-10-25":34867.999999999999999999999977,"2019-10-28":35025.399999999999999999999976,"2019-10-29":35140.999999999999999999999976,"2019-10-30":35548.599999999999999999999974,"2019-10-31":35297.499999999999999999999976,"2019-11-01":35487.299999999999999999999974,"2019-11-04":35326.399999999999999999999973,"2019-11-05":35254.799999999999999999999973,"2019-11-06":35380.699999999999999999999975,"2019-11-07":35397.599999999999999999999976,"2019-11-08":35529.999999999999999999999977,"2019-11-11":35493.799999999999999999999978,"2019-11-12":35673.999999999999999999999979,"2019-11-13":35812.299999999999999999999980,"2019-11-14":35968.899999999999999999999979,"2019-11-15":36048.099999999999999999999979,"2019-11-18":36025.299999999999999999999978,"2019-11-19":36257.699999999999999999999977,"2019-11-20":36359.399999999999999999999975,"2019-11-21":36233.699999999999999999999977,"2019-11-22":36332.199999999999999999999979,"2019-11-25":36580.399999999999999999999980,"2019-11-26":36701.599999999999999999999981,"2019-11-27":36823.499999999999999999999981,"2019-11-28":36748.699999999999999999999981,"2019-11-29":36701.899999999999999999999981,"2019-12-02":36510.599999999999999999999982,"2019-12-03":36342.399999999999999999999984,"2019-12-04":36389.899999999999999999999984,"2019-12-05":36386.999999999999999999999985,"2019-12-06":36876.899999999999999999999984,"2019-12-09":36658.899999999999999999999983,"2019-12-10":36582.799999999999999999999984,"2019-12-11":36635.899999999999999999999984,"2019-12-12":36843.299999999999999999999983,"2019-12-13":36934.399999999999999999999983,"2019-12-16":36969.699999999999999999999982,"2019-12-17":36941.499999999999999999999982,"2019-12-18":36685.499999999999999999999983,"2019-12-19":36889.099999999999999999999981,"2019-12-20":37182.299999999999999999999980,"2019-12-23":37157.199999999999999999999980,"2019-12-24":37107.999999999999999999999979,"2019-12-27":37084.899999999999999999999980,"2019-12-30":36792.699999999999999999999982,"2019-12-31":36621.899999999999999999999982,"2020-01-02":36918.399999999999999999999982,"2020-01-03":36740.999999999999999999999981,"2020-01-06":36755.799999999999999999999980,"2020-01-07":36852.099999999999999999999980,"2020-01-08":37046.899999999999999999999980,"2020-01-09":37410.599999999999999999999978,"2020-01-10":37195.499999999999999999999978,"2020-01-13":37432.699999999999999999999979,"2020-01-14":37415.399999999999999999999979,"2020-01-15":37514.299999999999999999999979,"2020-01-16":37781.599999999999999999999980,"2020-01-17":38067.399999999999999999999982,"2020-01-20":38109.199999999999999999999980,"2020-01-21":38031.999999999999999999999980,"2020-01-22":38215.499999999999999999999979,"2020-01-23":38306.099999999999999999999977,"2020-01-24":38035.999999999999999999999977,"2020-01-27":37734.299999999999999999999976,"2020-01-28":38105.999999999999999999999975,"2020-01-29":38128.599999999999999999999977,"2020-01-30":38317.899999999999999999999975,"2020-01-31":37671.699999999999999999999977,"2020-02-03":38154.599999999999999999999978,"2020-02-04":38599.699999999999999999999979,"2020-02-05":38860.399999999999999999999980,"2020-02-06":38837.899999999999999999999982,"2020-02-07":38726.399999999999999999999984,"2020-02-10":39017.699999999999999999999986,"2020-02-11":38930.199999999999999999999985,"2020-02-12":39008.399999999999999999999986,"2020-02-13":39048.699999999999999999999988,"2020-02-14":39242.899999999999999999999988,"2020-02-18":39084.199999999999999999999989,"2020-02-19":39130.499999999999999999999991,"2020-02-20":38978.199999999999999999999991,"2020-02-21":38599.599999999999999999999992,"2020-02-24":37723.199999999999999999999992,"2020-02-25":36715.699999999999999999999991,"2020-02-26":36751.299999999999999999999991,"2020-02-27":35472.099999999999999999999992,"2020-02-28":35166.699999999999999999999991,"2020-03-02":36569.999999999999999999999992,"2020-03-03":35650.999999999999999999999993,"2020-03-04":37233.299999999999999999999993,"2020-03-05":36099.799999999999999999999995,"2020-03-06":35652.199999999999999999999994,"2020-03-09":33566.799999999999999999999993,"2020-03-10":35605.699999999999999999999991,"2020-03-11":34022.099999999999999999999992,"2020-03-12":31517.199999999999999999999992,"2020-03-13":34330.399999999999999999999991,"2020-03-16":30575.099999999999999999999991,"2020-03-17":33090.099999999999999999999991,"2020-03-18":32146.699999999999999999999990,"2020-03-19":32125.099999999999999999999989,"2020-03-20":30499.399999999999999999999991,"2020-03-23":29572.799999999999999999999990,"2020-03-24":32112.099999999999999999999989,"2020-03-25":31988.599999999999999999999988,"2020-03-26":33191.599999999999999999999987,"2020-03-27":32321.699999999999999999999988,"2020-03-30":33692.799999999999999999999989,"2020-03-31":33185.699999999999999999999988,"2020-04-01":31851.099999999999999999999987,"2020-04-02":32395.899999999999999999999986,"2020-04-03":31943.699999999999999999999987,"2020-04-06":34113.699999999999999999999985,"2020-04-07":33714.999999999999999999999986,"2020-04-08":34793.299999999999999999999985,"2020-04-09":35093.999999999999999999999986,"2020-04-13":34577.899999999999999999999988,"2020-04-14":35413.999999999999999999999988,"2020-04-15":35122.799999999999999999999989,"2020-04-16":35493.299999999999999999999990,"2020-04-17":36212.399999999999999999999988,"2020-04-20":35677.499999999999999999999989,"2020-04-21":34989.799999999999999999999988,"2020-04-22":35668.899999999999999999999989,"2020-04-23":35292.899999999999999999999990,"2020-04-24":35848.599999999999999999999988,"2020-04-27":36384.699999999999999999999989,"2020-04-28":36043.399999999999999999999990,"2020-04-29":36607.799999999999999999999991,"2020-04-30":36131.399999999999999999999991,"2020-05-01":35857.399999999999999999999993,"2020-05-04":35934.199999999999999999999994,"2020-05-05":36283.299999999999999999999996,"2020-05-06":36320.399999999999999999999996,"2020-05-07":36448.299999999999999999999997,"2020-05-08":36607.099999999999999999999996,"2020-05-11":36848.999999999999999999999996,"2020-05-12":36058.399999999999999999999998,"2020-05-13":35698.000000000000000000000000,"2020-05-14":36114.700000000000000000000000,"2020-05-15":36191.699999999999999999999998,"2020-05-19":36286.999999999999999999999997,"2020-05-20":36689.599999999999999999999996,"2020-05-21":36565.199999999999999999999995,"2020-05-22":36853.699999999999999999999996,"2020-05-25":37376.099999999999999999999994,"2020-05-26":36731.399999999999999999999994,"2020-05-27":37210.499999999999999999999994,"2020-05-28":37211.499999999999999999999993,"2020-05-29":37654.899999999999999999999994,"2020-06-01":37129.699999999999999999999995,"2020-06-02":36963.999999999999999999999994,"2020-06-03":37452.599999999999999999999994,"2020-06-04":37165.999999999999999999999993,"2020-06-05":37722.599999999999999999999993,"2020-06-08":37829.299999999999999999999992,"2020-06-09":37572.799999999999999999999993,"2020-06-10":37479.399999999999999999999992,"2020-06-11":35904.799999999999999999999993,"2020-06-12":36350.199999999999999999999992,"2020-06-15":36670.599999999999999999999990,"2020-06-16":37149.799999999999999999999991,"2020-06-17":36986.699999999999999999999990,"2020-06-18":37039.899999999999999999999991,"2020-06-19":36711.299999999999999999999989,"2020-06-22":36890.999999999999999999999988,"2020-06-23":36871.699999999999999999999989,"2020-06-24":36222.599999999999999999999990,"2020-06-25":36879.699999999999999999999991,"2020-06-26":36300.099999999999999999999992,"2020-06-29":36638.499999999999999999999991,"2020-06-30":37039.199999999999999999999991,"2020-07-02":37398.899999999999999999999992,"2020-07-03":37352.399999999999999999999991,"2020-07-06":37623.199999999999999999999992,"2020-07-07":37433.899999999999999999999991,"2020-07-08":37481.399999999999999999999991,"2020-07-09":37439.499999999999999999999993,"2020-07-10":37747.299999999999999999999994,"2020-07-13":37394.999999999999999999999996,"2020-07-14":38006.399999999999999999999998,"2020-07-15":38263.399999999999999999999997,"2020-07-16":38151.099999999999999999999998,"2020-07-17":38530.999999999999999999999999,"2020-07-20":38670.299999999999999999999999,"2020-07-21":38426.799999999999999999999999,"2020-07-22":38587.599999999999999999999998,"2020-07-23":38265.299999999999999999999999,"2020-07-24":38133.299999999999999999999998,"2020-07-27":38281.299999999999999999999998,"2020-07-28":38065.699999999999999999999998,"2020-07-29":38457.899999999999999999999999,"2020-07-30":38600.599999999999999999999999,"2020-07-31":38432.799999999999999999999997,"2020-08-04":38537.799999999999999999999995,"2020-08-05":38410.299999999999999999999994,"2020-08-06":38615.599999999999999999999995,"2020-08-07":38926.999999999999999999999995,"2020-08-10":38710.699999999999999999999996,"2020-08-11":38457.899999999999999999999995,"2020-08-12":38667.599999999999999999999994,"2020-08-13":38716.099999999999999999999993,"2020-08-14":38772.699999999999999999999995,"2020-08-17":38818.199999999999999999999997,"2020-08-18":38856.199999999999999999999997,"2020-08-19":38651.399999999999999999999995,"2020-08-20":38917.999999999999999999999996,"2020-08-21":38851.699999999999999999999998,"2020-08-24":39144.699999999999999999999998,"2020-08-25":39253.400000000000000000000000,"2020-08-26":39321.299999999999999999999999,"2020-08-27":39385.199999999999999999999998,"2020-08-28":39452.999999999999999999999998,"2020-08-31":39063.299999999999999999999998,"2020-09-01":39309.999999999999999999999998,"2020-09-02":40037.399999999999999999999998,"2020-09-03":39008.999999999999999999999998,"2020-09-04":38556.399999999999999999999996,"2020-09-08":37942.799999999999999999999996,"2020-09-09":38639.399999999999999999999996,"2020-09-10":38097.899999999999999999999997,"2020-09-11":38268.299999999999999999999999,"2020-09-14":38617.800000000000000000000000,"2020-09-15":38839.399999999999999999999999,"2020-09-16":38757.100000000000000000000000,"2020-09-17":38600.400000000000000000000001,"2020-09-18":38201.000000000000000000000000,"2020-09-21":38014.799999999999999999999999,"2020-09-22":38482.600000000000000000000000,"2020-09-23":37866.600000000000000000000001,"2020-09-24":38050.300000000000000000000002,"2020-09-25":38532.200000000000000000000003,"2020-09-28":39008.900000000000000000000005,"2020-09-29":38932.600000000000000000000006,"2020-09-30":39028.900000000000000000000004,"2020-10-01":39053.700000000000000000000005,"2020-10-02":38790.100000000000000000000005,"2020-10-05":39146.200000000000000000000006,"2020-10-06":38724.700000000000000000000006,"2020-10-07":39352.500000000000000000000006,"2020-10-08":39382.100000000000000000000004,"2020-10-09":39494.300000000000000000000003,"2020-10-13":39805.000000000000000000000003,"2020-10-14":39574.900000000000000000000003,"2020-10-15":39884.700000000000000000000002,"2020-10-16":39808.900000000000000000000003,"2020-10-19":38970.700000000000000000000004,"2020-10-20":39067.200000000000000000000003,"2020-10-21":38954.400000000000000000000002,"2020-10-22":39204.900000000000000000000001,"2020-10-23":39452.599999999999999999999999,"2020-10-26":38880.399999999999999999999999,"2020-10-27":38616.800000000000000000000000,"2020-10-28":37799.799999999999999999999999,"2020-10-29":38157.499999999999999999999998,"2020-10-30":37845.199999999999999999999998,"2020-11-02":38181.499999999999999999999998,"2020-11-03":38328.199999999999999999999999,"2020-11-04":39164.100000000000000000000000,"2020-11-05":39458.500000000000000000000000,"2020-11-06":39612.699999999999999999999999,"2020-11-09":39857.899999999999999999999998,"2020-11-10":40002.199999999999999999999997,"2020-11-11":40482.899999999999999999999999,"2020-11-12":40285.100000000000000000000000,"2020-11-13":40947.200000000000000000000000,"2020-11-16":40995.500000000000000000000002,"2020-11-17":40918.700000000000000000000001,"2020-11-18":40367.399999999999999999999999,"2020-11-19":40601.199999999999999999999998,"2020-11-20":40218.399999999999999999999997,"2020-11-23":40398.599999999999999999999998,"2020-11-24":40721.099999999999999999999998,"2020-11-25":40624.299999999999999999999996,"2020-11-26":40541.299999999999999999999996,"2020-11-27":40645.199999999999999999999998,"2020-11-30":40487.999999999999999999999999,"2020-12-01":40811.699999999999999999999998,"2020-12-02":40644.299999999999999999999999,"2020-12-03":40408.299999999999999999999999,"2020-12-04":40635.799999999999999999999999,"2020-12-07":40537.499999999999999999999999,"2020-12-08":40554.300000000000000000000000,"2020-12-09":40324.100000000000000000000002,"2020-12-10":39900.600000000000000000000003,"2020-12-11":40068.400000000000000000000005,"2020-12-14":39939.000000000000000000000004,"2020-12-15":40244.000000000000000000000006,"2020-12-16":40366.200000000000000000000008,"2020-12-17":40714.900000000000000000000010,"2020-12-18":40848.800000000000000000000009,"2020-12-21":40975.700000000000000000000009,"2020-12-22":41064.200000000000000000000010,"2020-12-23":40744.100000000000000000000009,"2020-12-24":40900.100000000000000000000008,"2020-12-29":40877.100000000000000000000007,"2020-12-30":40757.000000000000000000000006,"2020-12-31":41048.900000000000000000000004,"2021-01-04":40447.600000000000000000000003,"2021-01-05":40549.300000000000000000000003,"2021-01-06":40881.000000000000000000000005,"2021-01-07":41375.400000000000000000000004,"2021-01-08":41445.300000000000000000000004,"2021-01-11":41561.200000000000000000000003,"2021-01-12":41332.500000000000000000000003,"2021-01-13":41062.300000000000000000000003,"2021-01-14":40411.300000000000000000000004,"2021-01-15":40556.900000000000000000000002,"2021-01-18":40614.000000000000000000000003,"2021-01-19":40717.700000000000000000000002,"2021-01-20":40821.600000000000000000000003,"2021-01-21":40569.900000000000000000000003,"2021-01-22":40649.600000000000000000000003,"2021-01-25":40692.300000000000000000000004,"2021-01-26":40409.800000000000000000000003,"2021-01-27":39481.100000000000000000000001,"2021-01-28":40366.300000000000000000000003,"2021-01-29":39699.900000000000000000000003,"2021-02-01":40546.100000000000000000000003,"2021-02-02":41189.700000000000000000000004,"2021-02-03":40996.200000000000000000000003,"2021-02-04":41493.000000000000000000000003,"2021-02-05":41509.200000000000000000000002,"2021-02-08":41674.800000000000000000000000,"2021-02-09":41531.800000000000000000000001,"2021-02-10":41323.600000000000000000000001,"2021-02-11":41448.900000000000000000000000,"2021-02-12":41684.300000000000000000000000,"2021-02-16":41566.399999999999999999999999,"2021-02-17":41773.400000000000000000000000,"2021-02-18":41722.600000000000000000000001,"2021-02-19":41023.599999999999999999999999,"2021-02-22":40748.200000000000000000000001,"2021-02-23":40731.800000000000000000000003,"2021-02-24":40907.500000000000000000000003,"2021-02-25":39940.400000000000000000000004,"2021-02-26":40159.000000000000000000000002,"2021-03-01":40989.200000000000000000000003,"2021-03-02":40623.900000000000000000000003,"2021-03-03":40040.900000000000000000000002,"2021-03-04":39466.500000000000000000000001,"2021-03-05":40631.000000000000000000000002,"2021-03-08":40491.800000000000000000000002,"2021-03-09":40784.300000000000000000000001,"2021-03-10":40991.800000000000000000000003,"2021-03-11":41062.000000000000000000000004,"2021-03-12":40773.500000000000000000000003,"2021-03-15":41045.400000000000000000000004,"2021-03-16":40858.700000000000000000000005,"2021-03-17":40934.700000000000000000000005,"2021-03-18":40420.200000000000000000000006,"2021-03-19":40407.800000000000000000000008,"2021-03-22":40723.600000000000000000000009,"2021-03-23":40708.100000000000000000000010,"2021-03-24":40771.100000000000000000000008,"2021-03-25":41018.500000000000000000000008,"2021-03-26":41664.200000000000000000000009,"2021-03-29":41853.000000000000000000000010,"2021-03-30":41586.800000000000000000000008,"2021-03-31":41394.000000000000000000000006,"2021-04-01":41921.300000000000000000000007,"2021-04-05":42311.900000000000000000000007,"2021-04-06":42362.300000000000000000000006,"2021-04-07":42465.800000000000000000000008,"2021-04-08":42636.200000000000000000000007,"2021-04-09":42852.500000000000000000000008,"2021-04-12":42868.000000000000000000000008,"2021-04-13":42899.900000000000000000000007,"2021-04-14":42649.700000000000000000000005,"2021-04-15":43146.000000000000000000000007,"2021-04-16":43264.300000000000000000000006,"2021-04-19":43049.400000000000000000000005,"2021-04-20":43066.100000000000000000000006,"2021-04-21":43156.100000000000000000000004,"2021-04-22":43029.600000000000000000000003,"2021-04-23":43402.900000000000000000000004,"2021-04-26":42928.000000000000000000000003,"2021-04-27":43054.000000000000000000000003,"2021-04-28":42942.400000000000000000000001,"2021-04-29":42925.500000000000000000000001,"2021-04-30":42711.500000000000000000000001,"2021-05-03":42718.900000000000000000000000,"2021-05-04":42724.599999999999999999999999,"2021-05-05":42395.700000000000000000000000,"2021-05-06":42268.599999999999999999999999,"2021-05-07":42382.400000000000000000000000,"2021-05-10":41983.200000000000000000000000,"2021-05-11":41654.000000000000000000000001,"2021-05-12":40863.700000000000000000000002,"2021-05-13":41509.900000000000000000000004,"2021-05-14":41860.600000000000000000000002,"2021-05-17":41569.600000000000000000000002,"2021-05-18":41157.400000000000000000000002,"2021-05-19":41290.200000000000000000000002,"2021-05-20":41541.200000000000000000000001,"2021-05-21":41479.900000000000000000000002,"2021-05-25":41799.800000000000000000000003,"2021-05-26":41984.700000000000000000000003,"2021-05-27":41806.700000000000000000000002,"2021-05-28":41902.100000000000000000000004,"2021-05-31":41803.800000000000000000000002,"2021-06-01":41474.900000000000000000000000,"2021-06-02":41691.300000000000000000000002,"2021-06-03":41797.300000000000000000000004,"2021-06-04":42044.000000000000000000000005,"2021-06-07":41771.100000000000000000000003,"2021-06-08":41855.200000000000000000000005,"2021-06-09":41867.700000000000000000000006,"2021-06-10":42127.600000000000000000000006,"2021-06-11":42352.300000000000000000000005,"2021-06-14":42383.000000000000000000000006,"2021-06-15":42494.000000000000000000000008,"2021-06-16":42259.300000000000000000000008,"2021-06-17":42767.500000000000000000000007,"2021-06-18":42680.700000000000000000000008,"2021-06-21":42996.500000000000000000000006,"2021-06-22":43184.200000000000000000000006,"2021-06-23":42681.600000000000000000000004,"2021-06-24":43086.200000000000000000000005,"2021-06-25":43174.100000000000000000000005,"2021-06-28":43358.500000000000000000000006,"2021-06-29":43625.100000000000000000000008,"2021-06-30":43516.800000000000000000000007,"2021-07-02":44146.300000000000000000000009,"2021-07-05":44067.800000000000000000000007,"2021-07-06":44518.900000000000000000000008,"2021-07-07":44907.300000000000000000000010,"2021-07-08":44712.300000000000000000000009,"2021-07-09":44780.600000000000000000000011,"2021-07-12":44761.600000000000000000000009,"2021-07-13":44960.000000000000000000000007,"2021-07-14":44946.600000000000000000000009,"2021-07-15":45152.500000000000000000000010,"2021-07-16":45293.500000000000000000000010,"2021-07-19":45268.800000000000000000000011,"2021-07-20":45724.900000000000000000000013,"2021-07-21":45433.300000000000000000000013,"2021-07-22":45551.200000000000000000000011,"2021-07-23":46226.300000000000000000000011,"2021-07-26":45986.300000000000000000000009,"2021-07-27":45973.900000000000000000000011,"2021-07-28":45878.400000000000000000000011,"2021-07-29":45760.900000000000000000000011,"2021-07-30":45859.500000000000000000000010,"2021-08-03":46347.200000000000000000000008,"2021-08-04":46018.600000000000000000000009,"2021-08-05":45958.100000000000000000000010,"2021-08-06":46312.700000000000000000000010,"2021-08-09":46230.500000000000000000000008,"2021-08-10":45988.800000000000000000000008,"2021-08-11":46063.600000000000000000000008,"2021-08-12":46123.000000000000000000000009,"2021-08-13":46227.500000000000000000000007,"2021-08-16":46682.600000000000000000000007,"2021-08-17":46669.600000000000000000000005,"2021-08-18":46174.300000000000000000000003,"2021-08-19":47077.500000000000000000000002,"2021-08-20":47607.300000000000000000000004,"2021-08-23":47176.600000000000000000000004,"2021-08-24":46813.500000000000000000000003,"2021-08-25":47012.200000000000000000000005,"2021-08-26":46866.300000000000000000000005,"2021-08-27":47168.600000000000000000000007,"2021-08-30":47181.200000000000000000000009,"2021-08-31":47337.200000000000000000000011,"2021-09-01":47358.500000000000000000000010,"2021-09-02":47340.600000000000000000000008,"2021-09-03":47173.200000000000000000000009,"2021-09-07":47255.100000000000000000000009,"2021-09-08":47689.700000000000000000000009,"2021-09-09":47264.400000000000000000000010,"2021-09-10":46880.400000000000000000000010,"2021-09-13":46909.600000000000000000000008,"2021-09-14":46856.800000000000000000000008,"2021-09-15":47082.400000000000000000000008,"2021-09-16":47170.900000000000000000000006,"2021-09-17":46913.900000000000000000000004,"2021-09-20":46556.300000000000000000000003,"2021-09-21":46586.900000000000000000000002,"2021-09-22":46703.400000000000000000000001,"2021-09-23":46849.600000000000000000000001,"2021-09-24":47066.800000000000000000000003,"2021-09-27":46428.600000000000000000000003,"2021-09-28":45683.400000000000000000000005,"2021-09-29":45941.400000000000000000000006,"2021-09-30":45165.100000000000000000000006,"2021-10-01":45754.100000000000000000000008,"2021-10-04":44778.100000000000000000000006,"2021-10-05":45279.600000000000000000000007,"2021-10-06":45748.000000000000000000000008,"2021-10-07":45904.100000000000000000000008,"2021-10-08":45488.000000000000000000000006,"2021-10-12":45121.600000000000000000000006,"2021-10-13":45312.300000000000000000000006,"2021-10-14":45810.500000000000000000000006,"2021-10-15":46043.400000000000000000000006,"2021-10-18":46197.100000000000000000000004,"2021-10-19":46531.900000000000000000000004,"2021-10-20":46441.100000000000000000000003,"2021-10-21":46649.600000000000000000000003,"2021-10-22":46859.100000000000000000000005,"2021-10-25":46895.400000000000000000000007,"2021-10-26":47038.200000000000000000000005,"2021-10-27":46541.300000000000000000000005,"2021-10-28":46763.500000000000000000000005,"2021-10-29":47226.000000000000000000000003,"2021-11-01":46784.500000000000000000000003,"2021-11-02":47178.900000000000000000000001,"2021-11-03":47345.300000000000000000000003,"2021-11-04":47613.000000000000000000000005,"2021-11-05":47614.900000000000000000000006,"2021-11-08":47720.800000000000000000000008,"2021-11-09":47780.800000000000000000000010,"2021-11-10":47584.600000000000000000000012,"2021-11-11":48058.900000000000000000000014,"2021-11-12":48562.600000000000000000000013,"2021-11-15":48318.700000000000000000000012,"2021-11-16":48691.700000000000000000000013,"2021-11-17":48682.100000000000000000000012,"2021-11-18":48787.400000000000000000000012,"2021-11-19":48949.300000000000000000000013,"2021-11-22":48627.800000000000000000000011,"2021-11-23":48886.700000000000000000000010,"2021-11-24":48801.900000000000000000000011,"2021-11-25":48766.700000000000000000000009,"2021-11-26":48340.900000000000000000000010,"2021-11-29":48913.300000000000000000000008,"2021-11-30":47934.100000000000000000000006,"2021-12-01":47344.500000000000000000000006,"2021-12-02":48513.600000000000000000000008,"2021-12-03":48121.400000000000000000000008,"2021-12-06":48589.600000000000000000000009,"2021-12-07":48732.300000000000000000000011,"2021-12-08":48895.300000000000000000000011,"2021-12-09":48742.400000000000000000000010,"2021-12-10":49093.100000000000000000000011,"2021-12-13":49359.700000000000000000000010,"2021-12-14":48987.100000000000000000000008,"2021-12-15":49839.100000000000000000000008,"2021-12-16":49250.400000000000000000000008,"2021-12-17":48922.700000000000000000000006,"2021-12-20":48929.400000000000000000000005,"2021-12-21":49435.100000000000000000000004,"2021-12-22":49677.600000000000000000000002,"2021-12-23":49763.000000000000000000000002,"2021-12-24":49669.500000000000000000000003,"2021-12-29":50525.400000000000000000000005,"2021-12-30":50303.300000000000000000000003,"2021-12-31":49645.700000000000000000000005,"2022-01-04":49334.700000000000000000000002,"2022-01-05":48648.200000000000000000000004,"2022-01-06":48686.400000000000000000000006,"2022-01-07":47906.800000000000000000000005,"2022-01-10":47749.600000000000000000000007,"2022-01-11":47825.600000000000000000000009,"2022-01-12":47551.200000000000000000000011,"2022-01-13":46811.200000000000000000000010,"2022-01-14":46703.700000000000000000000011,"2022-01-17":46591.200000000000000000000012,"2022-01-18":45931.200000000000000000000012,"2022-01-19":45772.400000000000000000000013,"2022-01-20":45238.500000000000000000000013,"2022-01-21":44857.000000000000000000000013,"2022-01-24":45454.800000000000000000000012,"2022-01-25":44605.200000000000000000000010,"2022-01-26":44349.300000000000000000000010,"2022-01-27":44490.500000000000000000000012,"2022-01-28":45875.100000000000000000000010,"2022-01-31":46379.100000000000000000000012,"2022-02-01":46432.300000000000000000000012,"2022-02-02":47014.700000000000000000000013,"2022-02-03":46201.700000000000000000000014,"2022-02-04":46694.700000000000000000000015,"2022-02-07":46082.300000000000000000000017,"2022-02-08":46461.500000000000000000000017,"2022-02-09":47030.700000000000000000000016,"2022-02-10":46064.500000000000000000000015,"2022-02-11":45085.700000000000000000000014,"2022-02-14":45098.900000000000000000000014,"2022-02-15":45607.800000000000000000000016,"2022-02-16":45426.700000000000000000000015,"2022-02-17":44544.700000000000000000000013,"2022-02-18":44520.000000000000000000000014,"2022-02-22":44196.000000000000000000000013,"2022-02-23":43416.600000000000000000000011,"2022-02-24":44570.500000000000000000000010,"2022-02-25":45030.000000000000000000000011,"2022-02-28":44501.700000000000000000000013,"2022-03-01":43948.100000000000000000000011,"2022-03-02":44635.800000000000000000000012,"2022-03-03":44487.500000000000000000000013,"2022-03-04":44757.300000000000000000000014,"2022-03-07":43514.300000000000000000000015,"2022-03-08":43156.600000000000000000000013,"2022-03-09":44159.000000000000000000000014,"2022-03-10":43763.700000000000000000000012,"2022-03-11":43003.800000000000000000000013,"2022-03-14":43253.900000000000000000000015,"2022-03-15":44362.500000000000000000000016,"2022-03-16":44912.700000000000000000000014,"2022-03-17":45052.000000000000000000000012,"2022-03-18":45580.300000000000000000000012,"2022-03-21":45198.000000000000000000000010,"2022-03-22":45626.500000000000000000000010,"2022-03-23":44745.400000000000000000000012,"2022-03-24":45046.800000000000000000000012,"2022-03-25":45189.900000000000000000000011,"2022-03-28":45786.900000000000000000000010,"2022-03-29":46108.800000000000000000000010,"2022-03-30":45679.300000000000000000000012,"2022-03-31":45175.700000000000000000000013,"2022-04-01":45565.400000000000000000000013,"2022-04-04":45574.100000000000000000000011,"2022-04-05":45202.400000000000000000000010,"2022-04-06":45316.800000000000000000000012,"2022-04-07":45804.200000000000000000000012,"2022-04-08":45778.200000000000000000000012,"2022-04-11":45165.400000000000000000000010,"2022-04-12":44744.000000000000000000000012,"2022-04-13":45140.700000000000000000000013,"2022-04-14":44620.800000000000000000000014,"2022-04-18":44395.600000000000000000000015,"2022-04-19":45117.300000000000000000000017,"2022-04-20":44920.900000000000000000000016,"2022-04-21":44487.300000000000000000000018,"2022-04-22":43908.600000000000000000000018,"2022-04-25":44431.800000000000000000000017,"2022-04-26":43473.100000000000000000000014,"2022-04-27":43914.100000000000000000000014,"2022-04-28":44723.700000000000000000000013,"2022-04-29":42979.600000000000000000000014,"2022-05-02":43236.700000000000000000000015,"2022-05-03":43203.700000000000000000000015,"2022-05-04":44127.500000000000000000000015,"2022-05-05":42534.700000000000000000000013,"2022-05-06":42493.600000000000000000000014,"2022-05-09":41791.000000000000000000000014,"2022-05-10":41880.500000000000000000000015,"2022-05-11":41162.800000000000000000000014,"2022-05-12":41526.200000000000000000000015,"2022-05-13":42103.500000000000000000000014,"2022-05-16":41814.400000000000000000000014,"2022-05-17":42208.400000000000000000000013,"2022-05-18":40599.200000000000000000000012,"2022-05-19":40492.500000000000000000000012,"2022-05-20":40655.900000000000000000000011,"2022-05-24":41167.000000000000000000000013,"2022-05-25":41172.000000000000000000000011,"2022-05-26":41803.700000000000000000000013,"2022-05-27":42610.400000000000000000000015,"2022-05-30":42427.600000000000000000000014,"2022-05-31":41913.500000000000000000000012,"2022-06-01":41478.200000000000000000000010,"2022-06-02":42176.200000000000000000000009,"2022-06-03":41595.300000000000000000000009,"2022-06-06":41626.700000000000000000000011,"2022-06-07":41934.900000000000000000000010,"2022-06-08":41393.700000000000000000000009,"2022-06-09":40945.600000000000000000000007,"2022-06-10":40590.200000000000000000000009,"2022-06-13":39679.300000000000000000000009,"2022-06-14":39462.200000000000000000000010,"2022-06-15":40004.600000000000000000000009,"2022-06-16":39018.000000000000000000000010,"2022-06-17":39495.200000000000000000000011,"2022-06-20":39617.400000000000000000000012,"2022-06-21":39820.800000000000000000000013,"2022-06-22":40040.900000000000000000000014,"2022-06-23":40710.700000000000000000000016,"2022-06-24":41632.300000000000000000000017,"2022-06-27":41352.500000000000000000000018,"2022-06-28":40502.600000000000000000000017,"2022-06-29":40571.700000000000000000000017,"2022-06-30":40360.300000000000000000000016,"2022-07-04":40624.500000000000000000000015,"2022-07-05":41379.300000000000000000000014,"2022-07-06":41693.300000000000000000000013,"2022-07-07":41691.100000000000000000000014,"2022-07-08":41503.000000000000000000000015,"2022-07-11":41419.800000000000000000000014,"2022-07-12":40980.800000000000000000000012,"2022-07-13":40608.200000000000000000000011,"2022-07-14":41045.800000000000000000000010,"2022-07-15":41350.600000000000000000000008,"2022-07-18":40430.500000000000000000000006,"2022-07-19":41426.500000000000000000000007,"2022-07-20":41512.800000000000000000000006,"2022-07-21":42166.200000000000000000000006,"2022-07-22":41700.600000000000000000000005,"2022-07-25":41729.500000000000000000000004,"2022-07-26":41505.500000000000000000000005,"2022-07-27":42323.100000000000000000000004,"2022-07-28":42711.800000000000000000000002,"2022-07-29":42915.700000000000000000000002,"2022-08-02":42615.100000000000000000000000,"2022-08-03":43292.500000000000000000000001,"2022-08-04":43340.199999999999999999999999,"2022-08-05":43584.499999999999999999999997,"2022-08-08":43301.899999999999999999999997,"2022-08-09":43151.799999999999999999999995,"2022-08-10":43474.399999999999999999999993,"2022-08-11":43328.899999999999999999999992,"2022-08-12":44168.699999999999999999999990,"2022-08-15":44805.499999999999999999999988,"2022-08-16":44745.299999999999999999999987,"2022-08-17":44614.299999999999999999999987,"2022-08-18":44655.799999999999999999999988,"2022-08-19":44453.199999999999999999999988,"2022-08-22":43752.999999999999999999999990,"2022-08-23":43133.699999999999999999999992,"2022-08-24":43272.899999999999999999999991,"2022-08-25":43580.899999999999999999999991,"2022-08-26":42429.299999999999999999999989,"2022-08-29":42317.999999999999999999999987,"2022-08-30":42227.299999999999999999999989,"2022-08-31":41980.799999999999999999999989,"2022-09-01":42464.499999999999999999999991,"2022-09-02":41642.099999999999999999999992,"2022-09-06":41710.499999999999999999999991,"2022-09-07":42753.699999999999999999999991,"2022-09-08":42744.899999999999999999999989,"2022-09-09":42918.399999999999999999999987,"2022-09-12":42985.099999999999999999999988,"2022-09-13":41829.299999999999999999999990,"2022-09-14":41869.199999999999999999999991,"2022-09-15":41656.099999999999999999999990,"2022-09-16":41610.899999999999999999999988,"2022-09-19":41802.299999999999999999999989,"2022-09-20":41414.199999999999999999999991,"2022-09-21":40920.699999999999999999999990,"2022-09-22":40895.399999999999999999999989,"2022-09-23":40802.799999999999999999999989,"2022-09-26":40737.099999999999999999999990,"2022-09-27":40574.399999999999999999999990,"2022-09-28":41158.999999999999999999999990,"2022-09-29":40674.499999999999999999999992,"2022-09-30":40235.899999999999999999999992,"2022-10-03":41033.399999999999999999999992,"2022-10-04":41864.899999999999999999999993,"2022-10-05":42109.099999999999999999999992,"2022-10-06":41706.699999999999999999999990,"2022-10-07":40500.499999999999999999999991,"2022-10-11":40475.899999999999999999999993,"2022-10-12":40184.599999999999999999999992,"2022-10-13":41344.499999999999999999999990,"2022-10-14":40606.199999999999999999999989,"2022-10-17":41212.399999999999999999999990,"2022-10-18":41701.099999999999999999999990,"2022-10-19":41393.399999999999999999999989,"2022-10-20":40680.699999999999999999999989,"2022-10-21":41652.499999999999999999999989,"2022-10-24":42004.499999999999999999999987,"2022-10-25":42225.099999999999999999999989,"2022-10-26":41860.799999999999999999999989,"2022-10-27":41650.899999999999999999999990,"2022-10-28":42971.099999999999999999999988,"2022-10-31":42715.099999999999999999999989,"2022-11-01":42600.599999999999999999999988,"2022-11-02":41587.699999999999999999999988,"2022-11-03":41457.699999999999999999999990,"2022-11-04":41403.899999999999999999999990,"2022-11-07":41718.299999999999999999999991,"2022-11-08":41714.799999999999999999999990,"2022-11-09":41276.099999999999999999999991,"2022-11-10":42897.099999999999999999999992,"2022-11-11":42624.499999999999999999999990,"2022-11-14":42316.499999999999999999999990,"2022-11-15":42706.899999999999999999999991,"2022-11-16":42660.899999999999999999999992,"2022-11-17":42546.299999999999999999999992,"2022-11-18":42979.399999999999999999999993,"2022-11-21":43377.199999999999999999999992,"2022-11-22":43483.499999999999999999999992,"2022-11-23":43684.099999999999999999999992,"2022-11-24":43617.399999999999999999999993,"2022-11-25":43780.299999999999999999999994,"2022-11-28":43313.299999999999999999999994,"2022-11-29":43623.399999999999999999999992,"2022-11-30":44940.599999999999999999999992,"2022-12-01":44571.099999999999999999999994,"2022-12-02":44785.499999999999999999999995,"2022-12-05":44276.799999999999999999999993,"2022-12-06":44267.399999999999999999999991,"2022-12-07":44159.899999999999999999999991,"2022-12-08":44389.899999999999999999999991,"2022-12-09":44225.699999999999999999999990,"2022-12-12":44957.399999999999999999999990,"2022-12-13":44822.499999999999999999999991,"2022-12-14":44644.799999999999999999999990,"2022-12-15":43775.699999999999999999999989,"2022-12-16":43567.399999999999999999999989,"2022-12-19":43180.199999999999999999999989,"2022-12-20":43022.399999999999999999999990,"2022-12-21":43648.699999999999999999999989,"2022-12-22":43418.999999999999999999999988,"2022-12-23":43409.599999999999999999999987,"2022-12-28":43023.099999999999999999999986,"2022-12-29":43608.699999999999999999999986,"2022-12-30":43308.978999999999999999999986,"2023-01-03":43676.199999999999999999999985,"2023-01-04":43576.399999999999999999999986,"2023-01-05":43131.799999999999999999999985,"2023-01-06":43606.999999999999999999999986,"2023-01-09":43206.699999999999999999999985,"2023-01-10":43687.599999999999999999999984,"2023-01-11":44218.299999999999999999999984,"2023-01-12":44106.399999999999999999999983,"2023-01-13":44185.999999999999999999999984,"2023-01-16":44084.599999999999999999999983,"2023-01-17":43920.099999999999999999999983,"2023-01-18":43340.099999999999999999999982,"2023-01-19":43336.899999999999999999999983,"2023-01-20":43857.699999999999999999999984,"2023-01-23":44043.399999999999999999999983,"2023-01-24":43821.499999999999999999999984,"2023-01-25":43902.899999999999999999999984,"2023-01-26":43927.299999999999999999999986,"2023-01-27":43843.799999999999999999999988,"2023-01-30":43567.199999999999999999999988,"2023-01-31":44163.499999999999999999999990,"2023-02-01":44517.999999999999999999999989,"2023-02-02":44809.099999999999999999999988,"2023-02-03":44481.499999999999999999999988,"2023-02-06":44562.999999999999999999999987,"2023-02-07":44930.299999999999999999999987,"2023-02-08":44555.799999999999999999999989,"2023-02-09":44020.399999999999999999999990,"2023-02-10":43906.299999999999999999999989,"2023-02-13":44312.099999999999999999999990,"2023-02-14":44039.799999999999999999999992,"2023-02-15":44443.999999999999999999999992,"2023-02-16":44026.099999999999999999999994,"2023-02-17":44204.299999999999999999999995,"2023-02-21":43431.599999999999999999999996,"2023-02-22":43516.999999999999999999999997,"2023-02-23":43648.699999999999999999999999,"2023-02-24":43583.399999999999999999999998,"2023-02-27":43325.299999999999999999999998,"2023-02-28":43387.599999999999999999999999,"2023-03-01":43225.699999999999999999999998,"2023-03-02":43622.000000000000000000000000,"2023-03-03":44215.899999999999999999999998,"2023-03-06":44103.099999999999999999999998,"2023-03-07":43838.699999999999999999999997,"2023-03-08":44104.499999999999999999999997,"2023-03-09":43350.499999999999999999999998,"2023-03-10":42923.100000000000000000000000,"2023-03-13":42585.099999999999999999999999,"2023-03-14":43145.000000000000000000000001,"2023-03-15":43175.300000000000000000000001,"2023-03-16":43833.200000000000000000000002,"2023-03-17":43371.000000000000000000000004,"2023-03-20":43508.800000000000000000000004,"2023-03-21":44096.200000000000000000000004,"2023-03-22":43397.200000000000000000000006,"2023-03-23":43338.600000000000000000000007,"2023-03-24":44000.800000000000000000000008,"2023-03-27":43886.100000000000000000000007,"2023-03-28":43704.900000000000000000000008,"2023-03-29":44068.800000000000000000000008,"2023-03-30":44052.100000000000000000000006,"2023-03-31":44604.000000000000000000000008,"2023-04-03":44438.200000000000000000000010,"2023-04-04":44210.900000000000000000000012,"2023-04-05":44334.400000000000000000000012,"2023-04-06":44538.300000000000000000000013,"2023-04-10":44705.500000000000000000000012,"2023-04-11":44592.400000000000000000000013,"2023-04-12":44422.000000000000000000000014,"2023-04-13":44658.700000000000000000000016,"2023-04-14":44505.800000000000000000000018,"2023-04-17":44728.600000000000000000000016,"2023-04-18":44659.200000000000000000000016,"2023-04-19":44744.100000000000000000000015,"2023-04-20":44835.900000000000000000000016,"2023-04-21":45212.600000000000000000000014,"2023-04-24":45168.400000000000000000000012,"2023-04-25":44830.700000000000000000000014,"2023-04-26":44640.300000000000000000000016,"2023-04-27":45233.100000000000000000000015,"2023-04-28":45378.800000000000000000000014,"2023-05-01":45332.200000000000000000000016,"2023-05-02":45334.900000000000000000000014,"2023-05-03":45177.500000000000000000000013,"2023-05-04":44932.100000000000000000000015,"2023-05-05":44951.500000000000000000000015,"2023-05-08":44632.200000000000000000000013,"2023-05-09":44567.800000000000000000000013,"2023-05-10":44757.500000000000000000000011,"2023-05-11":45072.100000000000000000000011,"2023-05-12":45309.200000000000000000000012,"2023-05-15":45251.800000000000000000000012,"2023-05-16":44884.700000000000000000000012,"2023-05-17":45227.300000000000000000000010,"2023-05-18":45487.000000000000000000000012,"2023-05-19":45539.600000000000000000000013,"2023-05-23":44763.000000000000000000000014,"2023-05-24":44707.200000000000000000000015,"2023-05-25":44880.100000000000000000000016,"2023-05-26":45257.500000000000000000000016,"2023-05-29":45204.900000000000000000000015,"2023-05-30":44962.300000000000000000000013,"2023-05-31":44758.400000000000000000000011,"2023-06-01":44816.300000000000000000000011,"2023-06-02":45296.900000000000000000000009,"2023-06-05":45181.700000000000000000000007,"2023-06-06":45103.000000000000000000000006,"2023-06-07":44709.600000000000000000000005,"2023-06-08":44846.800000000000000000000004,"2023-06-09":44771.100000000000000000000006,"2023-06-12":45228.700000000000000000000008,"2023-06-13":45154.300000000000000000000006,"2023-06-14":45195.600000000000000000000005,"2023-06-15":45704.000000000000000000000006,"2023-06-16":45513.600000000000000000000007,"2023-06-19":45519.600000000000000000000008,"2023-06-20":45438.600000000000000000000007,"2023-06-21":45152.700000000000000000000007,"2023-06-22":45261.400000000000000000000008,"2023-06-23":45084.000000000000000000000007,"2023-06-26":44831.300000000000000000000008,"2023-06-27":45259.500000000000000000000008,"2023-06-28":45520.200000000000000000000008,"2023-06-29":45755.900000000000000000000006,"2023-06-30":46208.600000000000000000000005,"2023-07-04":45952.300000000000000000000004,"2023-07-05":46060.600000000000000000000002,"2023-07-06":46136.400000000000000000000004,"2023-07-07":45745.300000000000000000000006,"2023-07-10":45833.400000000000000000000007,"2023-07-11":46072.500000000000000000000006,"2023-07-12":45838.800000000000000000000006,"2023-07-13":45985.500000000000000000000005,"2023-07-14":46295.000000000000000000000006,"2023-07-17":46262.600000000000000000000006,"2023-07-18":46493.800000000000000000000008,"2023-07-19":46544.400000000000000000000007,"2023-07-20":46612.300000000000000000000007,"2023-07-21":46949.800000000000000000000006,"2023-07-24":47029.400000000000000000000007,"2023-07-25":47277.600000000000000000000007,"2023-07-26":47512.400000000000000000000006,"2023-07-27":46886.500000000000000000000008,"2023-07-28":47263.800000000000000000000009,"2023-07-31":46874.800000000000000000000010,"2023-08-01":47364.800000000000000000000012,"2023-08-02":47394.400000000000000000000014,"2023-08-03":47397.200000000000000000000012,"2023-08-04":47339.900000000000000000000010,"2023-08-08":47925.600000000000000000000009,"2023-08-09":47705.700000000000000000000009,"2023-08-10":47583.700000000000000000000009,"2023-08-11":47710.800000000000000000000010,"2023-08-14":48081.100000000000000000000012,"2023-08-15":47654.900000000000000000000014,"2023-08-16":47534.900000000000000000000013,"2023-08-17":47073.100000000000000000000014,"2023-08-18":47206.000000000000000000000016,"2023-08-21":47201.300000000000000000000018,"2023-08-22":47168.100000000000000000000017,"2023-08-23":47627.100000000000000000000016,"2023-08-24":47278.400000000000000000000017,"2023-08-25":47945.700000000000000000000017,"2023-08-28":48038.800000000000000000000017,"2023-08-29":48530.100000000000000000000015,"2023-08-30":48359.100000000000000000000014,"2023-08-31":48171.600000000000000000000013,"2023-09-01":48411.900000000000000000000014,"2023-09-05":48077.700000000000000000000014,"2023-09-06":48044.300000000000000000000012,"2023-09-07":48144.400000000000000000000014,"2023-09-08":47941.500000000000000000000014,"2023-09-11":48031.700000000000000000000015,"2023-09-12":47674.200000000000000000000014,"2023-09-13":47684.200000000000000000000016,"2023-09-14":47865.600000000000000000000018,"2023-09-15":47498.600000000000000000000018,"2023-09-18":47470.400000000000000000000018,"2023-09-19":47114.500000000000000000000020,"2023-09-20":46870.500000000000000000000018,"2023-09-21":46458.500000000000000000000017,"2023-09-22":46258.600000000000000000000017,"2023-09-25":46427.100000000000000000000016,"2023-09-26":45824.900000000000000000000018,"2023-09-27":45924.100000000000000000000018,"2023-09-28":46124.900000000000000000000018,"2023-09-29":45968.800000000000000000000017,"2023-10-02":46306.700000000000000000000018,"2023-10-03":46152.800000000000000000000020,"2023-10-04":46866.500000000000000000000019,"2023-10-05":46654.700000000000000000000021,"2023-10-06":47064.200000000000000000000020,"2023-10-10":46981.500000000000000000000020,"2023-10-11":47001.600000000000000000000022,"2023-10-12":46829.300000000000000000000023,"2023-10-13":46799.500000000000000000000024,"2023-10-16":47090.000000000000000000000023,"2023-10-17":47127.200000000000000000000021,"2023-10-18":46746.000000000000000000000020,"2023-10-19":46651.400000000000000000000019,"2023-10-20":46094.600000000000000000000021,"2023-10-23":45967.600000000000000000000020,"2023-10-24":46388.500000000000000000000018,"2023-10-25":46169.200000000000000000000019,"2023-10-26":46132.600000000000000000000020,"2023-10-27":45806.500000000000000000000021,"2023-10-30":46200.600000000000000000000021,"2023-10-31":46721.900000000000000000000023,"2023-11-01":46959.300000000000000000000021,"2023-11-02":47302.400000000000000000000021,"2023-11-03":47247.400000000000000000000021,"2023-11-06":47297.600000000000000000000019,"2023-11-07":47767.300000000000000000000019,"2023-11-08":48066.100000000000000000000021,"2023-11-09":47582.400000000000000000000020,"2023-11-10":48432.300000000000000000000021,"2023-11-13":48193.600000000000000000000022,"2023-11-14":48429.600000000000000000000024,"2023-11-15":48184.500000000000000000000023,"2023-11-16":48758.800000000000000000000021,"2023-11-17":48682.100000000000000000000021,"2023-11-20":48867.100000000000000000000020,"2023-11-21":48923.900000000000000000000018,"2023-11-22":49439.200000000000000000000016,"2023-11-23":49296.900000000000000000000017,"2023-11-24":49023.000000000000000000000019,"2023-11-27":49025.600000000000000000000017,"2023-11-28":48705.800000000000000000000017,"2023-11-29":48684.900000000000000000000016,"2023-11-30":48997.800000000000000000000015,"2023-12-01":49102.300000000000000000000013,"2023-12-04":49062.200000000000000000000012,"2023-12-05":48896.700000000000000000000014,"2023-12-06":48789.900000000000000000000013,"2023-12-07":49065.900000000000000000000013,"2023-12-08":49014.200000000000000000000015,"2023-12-11":49314.400000000000000000000015,"2023-12-12":49704.200000000000000000000013,"2023-12-13":50083.200000000000000000000014,"2023-12-14":49127.100000000000000000000015,"2023-12-15":48730.600000000000000000000015,"2023-12-18":49104.600000000000000000000013,"2023-12-19":49017.900000000000000000000013,"2023-12-20":48425.200000000000000000000012,"2023-12-21":48765.500000000000000000000011,"2023-12-22":48708.300000000000000000000010,"2023-12-27":48612.400000000000000000000010,"2023-12-28":48625.900000000000000000000010,"2023-12-29":48611.400000000000000000000010,"2024-01-02":48956.800000000000000000000010,"2024-01-03":48592.100000000000000000000011,"2024-01-04":48643.200000000000000000000011,"2024-01-05":48420.500000000000000000000009,"2024-01-08":49106.400000000000000000000008,"2024-01-09":49084.000000000000000000000010,"2024-01-10":49238.500000000000000000000009,"2024-01-11":49395.900000000000000000000011,"2024-01-12":49430.700000000000000000000013,"2024-01-15":49552.200000000000000000000012,"2024-01-16":49654.900000000000000000000013,"2024-01-17":49658.000000000000000000000012,"2024-01-18":49994.200000000000000000000012,"2024-01-19":50061.700000000000000000000012,"2024-01-22":50116.900000000000000000000011,"2024-01-23":50484.800000000000000000000012,"2024-01-24":50331.000000000000000000000013,"2024-01-25":50563.100000000000000000000014,"2024-01-26":50390.400000000000000000000014,"2024-01-29":50685.500000000000000000000012,"2024-01-30":50798.000000000000000000000014,"2024-01-31":49974.300000000000000000000015,"2024-02-01":50715.300000000000000000000013,"2024-02-02":50970.800000000000000000000016,"2024-02-05":51022.800000000000000000000016,"2024-02-06":51182.400000000000000000000018,"2024-02-07":51248.700000000000000000000016,"2024-02-08":51233.100000000000000000000018,"2024-02-09":51446.500000000000000000000020,"2024-02-12":51280.000000000000000000000019,"2024-02-13":51164.000000000000000000000021,"2024-02-14":51650.700000000000000000000023,"2024-02-15":51696.200000000000000000000023,"2024-02-16":51513.900000000000000000000025,"2024-02-20":51579.100000000000000000000027,"2024-02-21":51748.900000000000000000000028,"2024-02-22":52422.000000000000000000000026,"2024-02-23":52557.100000000000000000000029,"2024-02-26":52327.200000000000000000000029,"2024-02-27":52389.700000000000000000000027,"2024-02-28":52707.100000000000000000000026,"2024-02-29":52716.600000000000000000000028,"2024-03-01":52820.600000000000000000000026,"2024-03-04":52828.800000000000000000000027,"2024-03-05":52548.700000000000000000000028,"2024-03-06":52474.100000000000000000000026,"2024-03-07":52651.200000000000000000000024,"2024-03-08":52417.300000000000000000000025,"2024-03-11":52673.400000000000000000000027,"2024-03-12":52984.800000000000000000000030,"2024-03-13":52891.700000000000000000000028,"2024-03-14":52922.700000000000000000000030,"2024-03-15":52690.600000000000000000000031,"2024-03-18":52871.900000000000000000000034,"2024-03-19":53299.500000000000000000000033,"2024-03-20":53387.700000000000000000000031,"2024-03-21":53429.400000000000000000000033,"2024-03-22":53337.800000000000000000000032,"2024-03-25":52991.800000000000000000000030,"2024-03-26":52994.000000000000000000000028,"2024-03-27":53544.300000000000000000000031,"2024-03-28":53486.200000000000000000000029,"2024-04-01":53333.700000000000000000000027,"2024-04-02":53041.300000000000000000000029,"2024-04-03":52758.200000000000000000000028,"2024-04-04":52136.400000000000000000000027,"2024-04-05":53054.800000000000000000000029,"2024-04-08":52957.100000000000000000000031,"2024-04-09":53060.600000000000000000000032,"2024-04-10":52782.700000000000000000000030,"2024-04-11":52926.300000000000000000000032,"2024-04-12":52412.000000000000000000000034,"2024-04-15":52084.200000000000000000000036,"2024-04-16":52227.700000000000000000000034,"2024-04-17":52094.300000000000000000000034,"2024-04-18":51942.200000000000000000000032,"2024-04-19":51915.600000000000000000000031,"2024-04-22":52107.300000000000000000000033,"2024-04-23":52297.000000000000000000000031,"2024-04-24":52497.000000000000000000000031,"2024-04-25":52352.600000000000000000000029,"2024-04-26":52542.900000000000000000000029,"2024-04-29":52426.600000000000000000000028,"2024-04-30":52193.400000000000000000000026,"2024-05-01":52233.800000000000000000000024,"2024-05-02":52205.800000000000000000000022,"2024-05-03":52419.000000000000000000000021,"2024-05-06":52752.700000000000000000000020,"2024-05-07":53126.600000000000000000000023,"2024-05-08":53290.400000000000000000000022,"2024-05-09":53508.800000000000000000000020,"2024-05-10":53577.400000000000000000000019,"2024-05-13":53544.800000000000000000000017,"2024-05-14":53566.200000000000000000000015,"2024-05-15":53910.500000000000000000000017,"2024-05-16":53916.700000000000000000000015,"2024-05-17":53903.400000000000000000000013,"2024-05-21":53991.700000000000000000000014,"2024-05-22":54086.200000000000000000000014,"2024-05-23":53596.700000000000000000000012,"2024-05-24":53598.500000000000000000000011,"2024-05-27":53526.200000000000000000000010,"2024-05-28":52828.900000000000000000000008,"2024-05-29":52614.400000000000000000000010,"2024-05-30":52406.500000000000000000000012,"2024-05-31":52795.300000000000000000000010,"2024-06-03":52755.600000000000000000000013,"2024-06-04":53099.400000000000000000000015,"2024-06-05":53409.900000000000000000000013,"2024-06-06":53366.800000000000000000000010,"2024-06-07":53385.000000000000000000000008,"2024-06-10":53567.800000000000000000000007,"2024-06-11":53506.000000000000000000000005,"2024-06-12":53193.000000000000000000000006,"2024-06-13":53317.900000000000000000000008,"2024-06-14":53238.000000000000000000000008,"2024-06-17":53587.200000000000000000000008,"2024-06-18":53513.800000000000000000000005,"2024-06-19":53445.400000000000000000000004,"2024-06-20":53497.000000000000000000000004,"2024-06-21":53713.600000000000000000000004,"2024-06-24":53659.400000000000000000000002,"2024-06-25":53388.700000000000000000000001,"2024-06-26":53336.400000000000000000000002,"2024-06-27":53291.400000000000000000000001,"2024-06-28":52928.899999999999999999999999,"2024-07-02":53085.200000000000000000000002,"2024-07-03":52849.100000000000000000000000,"2024-07-04":52782.599999999999999999999999,"2024-07-05":53023.800000000000000000000001,"2024-07-08":52864.700000000000000000000002,"2024-07-09":52774.700000000000000000000005,"2024-07-10":53145.300000000000000000000007,"2024-07-11":53340.200000000000000000000009,"2024-07-12":53686.600000000000000000000007,"2024-07-15":53887.900000000000000000000009,"2024-07-16":54753.300000000000000000000011,"2024-07-17":54666.400000000000000000000010,"2024-07-18":54244.900000000000000000000010,"2024-07-19":54050.100000000000000000000012,"2024-07-22":54610.400000000000000000000012,"2024-07-23":54613.300000000000000000000011,"2024-07-24":53987.400000000000000000000013,"2024-07-25":54055.800000000000000000000012,"2024-07-26":54957.400000000000000000000015,"2024-07-29":55094.700000000000000000000016,"2024-07-30":55259.500000000000000000000018,"2024-07-31":55303.300000000000000000000017,"2024-08-01":55400.700000000000000000000015,"2024-08-02":55019.000000000000000000000014,"2024-08-06":53759.000000000000000000000016,"2024-08-07":53331.900000000000000000000015,"2024-08-08":54041.500000000000000000000016,"2024-08-09":54013.900000000000000000000016,"2024-08-12":53825.500000000000000000000018,"2024-08-13":54293.000000000000000000000018,"2024-08-14":54310.000000000000000000000019,"2024-08-15":54794.600000000000000000000020,"2024-08-16":54940.900000000000000000000022,"2024-08-19":54897.100000000000000000000024,"2024-08-20":54918.600000000000000000000026,"2024-08-21":54971.900000000000000000000024,"2024-08-22":54831.600000000000000000000022,"2024-08-23":54756.800000000000000000000022,"2024-08-26":54495.400000000000000000000021,"2024-08-27":54457.600000000000000000000021,"2024-08-28":54378.800000000000000000000024,"2024-08-29":54567.700000000000000000000022,"2024-08-30":55034.600000000000000000000023,"2024-09-03":54846.200000000000000000000021,"2024-09-04":54654.700000000000000000000022,"2024-09-05":54470.300000000000000000000020,"2024-09-06":54074.200000000000000000000020,"2024-09-09":54682.800000000000000000000021,"2024-09-10":55036.200000000000000000000021,"2024-09-11":54974.400000000000000000000023,"2024-09-12":55200.300000000000000000000023,"2024-09-13":55407.200000000000000000000024,"2024-09-16":55787.400000000000000000000023,"2024-09-17":55641.600000000000000000000025,"2024-09-18":55337.900000000000000000000024,"2024-09-19":55519.200000000000000000000027,"2024-09-20":55500.800000000000000000000027,"2024-09-23":55369.900000000000000000000027,"2024-09-24":55121.300000000000000000000029,"2024-09-25":54844.600000000000000000000030,"2024-09-26":55203.500000000000000000000029,"2024-09-27":55370.800000000000000000000027,"2024-09-30":55624.000000000000000000000025,"2024-10-01":55567.600000000000000000000027,"2024-10-02":55236.800000000000000000000028,"2024-10-03":55321.700000000000000000000029,"2024-10-04":55660.900000000000000000000032,"2024-10-07":55231.600000000000000000000034,"2024-10-08":55930.800000000000000000000036,"2024-10-09":56364.000000000000000000000038,"2024-10-10":56307.300000000000000000000040,"2024-10-11":56793.500000000000000000000043,"2024-10-15":57315.300000000000000000000045,"2024-10-16":57536.500000000000000000000046,"2024-10-17":57554.500000000000000000000045,"2024-10-18":57723.800000000000000000000048,"2024-10-21":57478.700000000000000000000048,"2024-10-22":57039.900000000000000000000048,"2024-10-23":57187.400000000000000000000047,"2024-10-24":56900.500000000000000000000047,"2024-10-25":56737.200000000000000000000046,"2024-10-28":57078.800000000000000000000047,"2024-10-29":57092.900000000000000000000045,"2024-10-30":57194.500000000000000000000048,"2024-10-31":56684.600000000000000000000046,"2024-11-01":57177.700000000000000000000045,"2024-11-04":56940.600000000000000000000044,"2024-11-05":57225.600000000000000000000046,"2024-11-06":58557.400000000000000000000048,"2024-11-07":58450.800000000000000000000048,"2024-11-08":58846.200000000000000000000051,"2024-11-11":58947.600000000000000000000051,"2024-11-12":58846.000000000000000000000052,"2024-11-13":59051.100000000000000000000051,"2024-11-14":58540.600000000000000000000052,"2024-11-15":58169.500000000000000000000050,"2024-11-18":58129.800000000000000000000048,"2024-11-19":57797.800000000000000000000050,"2024-11-20":58052.500000000000000000000052,"2024-11-21":58283.500000000000000000000053,"2024-11-22":58778.800000000000000000000055,"2024-11-25":59280.700000000000000000000054,"2024-11-26":59910.600000000000000000000057,"2024-11-27":59768.200000000000000000000059,"2024-11-28":59757.000000000000000000000062,"2024-11-29":59702.300000000000000000000062,"2024-12-02":59942.200000000000000000000059,"2024-12-03":59642.800000000000000000000059,"2024-12-04":59690.800000000000000000000061,"2024-12-05":59204.900000000000000000000060,"2024-12-06":59412.000000000000000000000060,"2024-12-09":59088.500000000000000000000061,"2024-12-10":59317.700000000000000000000060,"2024-12-11":59132.400000000000000000000059,"2024-12-12":59126.700000000000000000000060,"2024-12-13":59135.100000000000000000000062,"2024-12-16":59046.700000000000000000000063,"2024-12-17":59079.500000000000000000000064,"2024-12-18":57767.000000000000000000000064,"2024-12-19":57997.200000000000000000000066,"2024-12-20":58478.300000000000000000000069,"2024-12-23":58689.100000000000000000000068,"2024-12-24":58968.500000000000000000000068,"2024-12-27":58744.300000000000000000000067,"2024-12-30":58028.800000000000000000000067,"2024-12-31":58009.000000000000000000000069,"2025-01-02":57852.400000000000000000000070,"2025-01-03":58397.800000000000000000000070,"2025-01-06":57874.000000000000000000000071,"2025-01-07":57820.300000000000000000000071,"2025-01-08":58246.600000000000000000000071,"2025-01-09":58223.100000000000000000000069,"2025-01-10":57743.100000000000000000000069,"2025-01-13":58096.500000000000000000000069,"2025-01-14":58169.300000000000000000000067,"2025-01-15":58517.300000000000000000000068,"2025-01-16":58994.200000000000000000000068,"2025-01-17":59156.600000000000000000000066,"2025-01-20":59019.600000000000000000000063,"2025-01-21":59937.700000000000000000000061,"2025-01-22":60211.000000000000000000000064,"2025-01-23":60519.800000000000000000000067,"2025-01-24":60295.100000000000000000000065,"2025-01-27":60680.900000000000000000000066,"2025-01-28":60581.700000000000000000000066,"2025-01-29":60477.000000000000000000000065,"2025-01-30":60905.700000000000000000000066,"2025-01-31":60980.000000000000000000000063,"2025-02-03":61369.600000000000000000000062,"2025-02-04":60430.000000000000000000000061,"2025-02-05":60329.700000000000000000000060,"2025-02-06":60351.800000000000000000000062,"2025-02-07":59876.300000000000000000000062,"2025-02-10":60087.800000000000000000000061,"2025-02-11":59957.300000000000000000000058,"2025-02-12":59695.900000000000000000000061,"2025-02-13":59747.800000000000000000000061,"2025-02-14":58976.800000000000000000000061,"2025-02-18":59313.500000000000000000000059,"2025-02-19":59824.900000000000000000000061,"2025-02-20":59257.100000000000000000000061,"2025-02-21":58687.700000000000000000000062,"2025-02-24":58941.600000000000000000000062,"2025-02-25":59383.500000000000000000000060,"2025-02-26":59379.600000000000000000000061,"2025-02-27":59448.400000000000000000000060,"2025-02-28":60047.100000000000000000000061,"2025-03-03":59691.300000000000000000000058,"2025-03-04":59490.400000000000000000000057,"2025-03-05":59637.000000000000000000000057,"2025-03-06":58707.300000000000000000000055,"2025-03-07":59359.000000000000000000000055,"2025-03-10":59070.300000000000000000000056,"2025-03-11":58421.500000000000000000000058,"2025-03-12":57835.100000000000000000000057,"2025-03-13":57456.300000000000000000000057,"2025-03-14":58044.800000000000000000000056,"2025-03-17":58235.000000000000000000000057,"2025-03-18":58203.700000000000000000000056,"2025-03-19":58613.600000000000000000000057,"2025-03-20":58351.400000000000000000000055,"2025-03-21":58292.600000000000000000000056,"2025-03-24":58745.700000000000000000000057,"2025-03-25":58755.000000000000000000000055,"2025-03-26":58493.500000000000000000000053,"2025-03-27":59060.400000000000000000000051,"2025-03-28":58131.500000000000000000000051,"2025-03-31":58986.400000000000000000000050,"2025-04-01":58640.100000000000000000000052,"2025-04-02":58831.500000000000000000000052,"2025-04-03":56639.400000000000000000000050,"2025-04-04":54470.200000000000000000000049,"2025-04-07":54070.900000000000000000000047,"2025-04-08":53450.500000000000000000000048,"2025-04-09":56497.200000000000000000000049,"2025-04-10":54775.200000000000000000000049,"2025-04-11":55345.100000000000000000000050,"2025-04-14":55797.200000000000000000000053,"2025-04-15":55579.900000000000000000000054,"2025-04-16":54945.700000000000000000000053,"2025-04-17":54459.000000000000000000000052,"2025-04-21":53053.100000000000000000000050,"2025-04-22":54349.800000000000000000000053,"2025-04-23":54934.800000000000000000000054,"2025-04-24":55718.000000000000000000000054,"2025-04-25":55518.500000000000000000000056,"2025-04-28":55502.800000000000000000000054,"2025-04-29":55986.800000000000000000000056,"2025-04-30":56191.800000000000000000000054,"2025-05-01":56359.700000000000000000000056,"2025-05-02":56865.500000000000000000000054,"2025-05-05":56998.100000000000000000000056,"2025-05-06":56647.500000000000000000000056,"2025-05-07":56862.200000000000000000000057,"2025-05-08":57441.100000000000000000000056,"2025-05-09":57505.500000000000000000000054,"2025-05-12":58448.300000000000000000000054,"2025-05-13":57882.400000000000000000000052,"2025-05-14":57462.900000000000000000000052,"2025-05-15":58321.800000000000000000000051,"2025-05-16":58860.500000000000000000000051,"2025-05-20":58857.100000000000000000000053,"2025-05-21":57677.900000000000000000000054,"2025-05-22":57728.700000000000000000000053,"2025-05-23":57150.600000000000000000000051,"2025-05-26":57415.300000000000000000000051,"2025-05-27":57994.200000000000000000000049,"2025-05-28":57811.300000000000000000000046,"2025-05-29":57998.200000000000000000000047,"2025-05-30":57965.500000000000000000000045,"2025-06-02":57636.700000000000000000000047,"2025-06-03":57705.600000000000000000000045,"2025-06-04":57413.300000000000000000000042,"2025-06-05":57223.300000000000000000000043,"2025-06-06":57831.000000000000000000000042,"2025-06-09":57499.900000000000000000000040,"2025-06-10":57494.100000000000000000000040,"2025-06-11":57468.000000000000000000000041,"2025-06-12":57599.700000000000000000000043,"2025-06-13":56742.300000000000000000000044,"2025-06-16":56768.800000000000000000000043,"2025-06-17":56614.000000000000000000000046,"2025-06-18":56714.700000000000000000000046,"2025-06-19":56589.200000000000000000000048,"2025-06-20":56743.500000000000000000000048,"2025-06-23":57309.800000000000000000000046,"2025-06-24":57594.100000000000000000000043,"2025-06-25":57441.500000000000000000000040,"2025-06-26":57327.000000000000000000000043,"2025-06-27":57855.300000000000000000000045,"2025-06-30":58090.600000000000000000000042,"2025-07-02":58172.500000000000000000000043,"2025-07-03":58312.100000000000000000000043,"2025-07-04":58187.300000000000000000000043,"2025-07-07":58328.400000000000000000000041,"2025-07-08":58130.500000000000000000000041,"2025-07-09":58405.600000000000000000000040,"2025-07-10":58431.700000000000000000000038,"2025-07-11":58090.200000000000000000000035,"2025-07-14":57963.500000000000000000000034,"2025-07-15":57450.300000000000000000000034,"2025-07-16":57842.200000000000000000000033,"2025-07-17":58111.700000000000000000000034,"2025-07-18":57890.000000000000000000000031,"2025-07-21":57783.700000000000000000000030,"2025-07-22":57910.700000000000000000000033,"2025-07-23":58093.100000000000000000000032,"2025-07-24":58302.700000000000000000000033,"2025-07-25":59074.100000000000000000000032,"2025-07-28":58750.900000000000000000000031,"2025-07-29":58856.300000000000000000000032,"2025-07-30":58802.000000000000000000000030,"2025-07-31":58760.700000000000000000000027,"2025-08-01":57970.800000000000000000000028,"2025-08-05":58750.400000000000000000000028,"2025-08-06":58564.000000000000000000000026,"2025-08-07":58702.600000000000000000000024,"2025-08-08":58966.200000000000000000000026,"2025-08-11":58870.800000000000000000000026,"2025-08-12":59223.900000000000000000000025,"2025-08-13":59677.200000000000000000000026,"2025-08-14":59715.900000000000000000000024,"2025-08-15":59697.500000000000000000000026,"2025-08-18":59664.100000000000000000000029,"2025-08-19":60034.800000000000000000000028,"2025-08-20":60073.400000000000000000000031,"2025-08-21":60066.300000000000000000000032,"2025-08-22":60391.200000000000000000000030,"2025-08-25":59879.000000000000000000000032,"2025-08-26":59966.400000000000000000000029,"2025-08-27":60015.100000000000000000000031,"2025-08-28":59691.400000000000000000000028,"2025-08-29":59538.800000000000000000000029,"2025-09-02":59443.300000000000000000000032,"2025-09-03":59567.700000000000000000000035,"2025-09-04":60145.700000000000000000000035,"2025-09-05":59858.700000000000000000000034,"2025-09-08":59794.000000000000000000000035,"2025-09-09":59843.900000000000000000000032,"2025-09-10":59641.200000000000000000000034,"2025-09-11":60468.000000000000000000000037,"2025-09-12":60056.300000000000000000000036,"2025-09-15":59750.200000000000000000000034,"2025-09-16":59532.500000000000000000000033,"2025-09-17":59650.900000000000000000000030,"2025-09-18":59980.600000000000000000000032,"2025-09-19":59896.300000000000000000000034,"2025-09-22":59947.900000000000000000000035,"2025-09-23":59908.100000000000000000000035,"2025-09-24":59939.700000000000000000000034,"2025-09-25":59623.000000000000000000000034,"2025-09-26":60253.700000000000000000000035,"2025-09-29":60239.500000000000000000000033,"2025-09-30":60802.400000000000000000000033,"2025-10-01":61215.900000000000000000000030,"2025-10-02":61298.300000000000000000000029,"2025-10-03":61471.900000000000000000000027,"2025-10-06":61491.400000000000000000000029,"2025-10-07":61336.400000000000000000000032,"2025-10-08":61615.100000000000000000000032,"2025-10-09":61549.200000000000000000000029,"2025-10-10":60702.200000000000000000000031,"2025-10-14":61637.300000000000000000000034,"2025-10-15":61473.700000000000000000000031,"2025-10-16":60802.600000000000000000000030,"2025-10-17":61007.600000000000000000000027,"2025-10-20":61563.100000000000000000000028,"2025-10-21":61610.800000000000000000000027,"2025-10-22":61227.100000000000000000000027,"2025-10-23":61665.700000000000000000000026,"2025-10-24":62127.900000000000000000000027,"2025-10-27":62302.600000000000000000000028,"2025-10-28":61751.600000000000000000000027,"2025-10-29":61165.100000000000000000000024,"2025-10-30":61249.400000000000000000000023,"2025-10-31":61512.400000000000000000000022,"2025-11-03":61650.300000000000000000000024,"2025-11-04":61591.700000000000000000000025,"2025-11-05":61885.100000000000000000000027,"2025-11-06":61562.800000000000000000000029,"2025-11-07":61582.900000000000000000000030,"2025-11-10":61786.900000000000000000000030,"2025-11-11":62238.000000000000000000000029,"2025-11-12":62306.000000000000000000000032,"2025-11-13":61536.700000000000000000000033,"2025-11-14":61300.900000000000000000000035,"2025-11-17":60918.000000000000000000000036,"2025-11-18":60550.700000000000000000000035,"2025-11-19":60563.200000000000000000000035,"2025-11-20":60058.600000000000000000000032,"2025-11-21":61290.500000000000000000000034,"2025-11-24":61710.000000000000000000000031,"2025-11-25":62494.500000000000000000000032,"2025-11-26":62364.600000000000000000000030,"2025-11-27":62275.700000000000000000000033,"2025-11-28":62110.000000000000000000000031,"2025-12-01":61560.300000000000000000000032,"2025-12-02":61532.700000000000000000000034,"2025-12-03":61358.200000000000000000000032,"2025-12-04":61299.900000000000000000000034,"2025-12-05":60899.700000000000000000000033,"2025-12-08":60273.900000000000000000000033,"2025-12-09":59957.800000000000000000000030,"2025-12-10":60460.900000000000000000000033,"2025-12-11":60685.400000000000000000000030,"2025-12-12":60417.300000000000000000000029,"2025-12-15":60433.200000000000000000000028,"2025-12-16":60017.100000000000000000000028,"2025-12-17":59877.800000000000000000000028,"2025-12-18":59955.200000000000000000000031,"2025-12-19":60302.700000000000000000000028,"2025-12-22":60482.900000000000000000000028,"2025-12-23":60444.700000000000000000000029,"2025-12-24":60511.800000000000000000000032,"2025-12-29":60465.200000000000000000000031,"2025-12-30":60382.500000000000000000000030,"2025-12-31":60026.400000000000000000000029,"2026-01-02":60169.600000000000000000000032,"2026-01-05":61266.900000000000000000000034,"2026-01-06":62064.700000000000000000000036,"2026-01-07":61578.200000000000000000000034,"2026-01-08":62161.900000000000000000000037,"2026-01-09":62772.300000000000000000000037,"2026-01-12":62830.500000000000000000000036,"2026-01-13":62638.000000000000000000000035,"2026-01-14":62762.700000000000000000000033,"2026-01-15":63140.100000000000000000000033,"2026-01-16":63301.300000000000000000000032,"2026-01-19":62654.500000000000000000000029,"2026-01-20":62007.900000000000000000000030,"2026-01-21":62336.900000000000000000000029,"2026-01-22":62400.300000000000000000000026,"2026-01-23":61936.100000000000000000000027,"2026-01-26":61969.400000000000000000000028,"2026-01-27":61669.600000000000000000000026,"2026-01-28":60892.100000000000000000000024,"2026-01-29":60883.900000000000000000000023,"2026-01-30":60568.800000000000000000000022,"2026-02-02":61631.800000000000000000000022,"2026-02-03":61255.300000000000000000000020,"2026-02-04":60703.300000000000000000000022,"2026-02-05":60459.800000000000000000000023,"2026-02-06":61045.000000000000000000000022,"2026-02-09":60483.800000000000000000000020,"2026-02-10":60162.200000000000000000000017,"2026-02-11":59984.100000000000000000000018,"2026-02-12":59789.800000000000000000000021,"2026-02-13":60212.500000000000000000000020,"2026-02-17":60393.900000000000000000000022,"2026-02-18":60627.700000000000000000000020,"2026-02-19":60982.900000000000000000000021,"2026-02-20":61307.400000000000000000000020,"2026-02-23":60682.800000000000000000000023,"2026-02-24":61188.900000000000000000000021,"2026-02-25":61104.400000000000000000000022,"2026-02-26":61278.300000000000000000000023,"2026-02-27":61220.600000000000000000000023,"2026-03-02":61262.500000000000000000000024,"2026-03-03":60704.500000000000000000000022,"2026-03-04":60689.900000000000000000000024,"2026-03-05":60132.900000000000000000000022,"2026-03-06":59217.200000000000000000000023,"2026-03-09":59271.200000000000000000000024,"2026-03-10":58562.200000000000000000000025,"2026-03-11":58467.000000000000000000000025,"2026-03-12":57752.200000000000000000000024,"2026-03-13":58197.600000000000000000000027,"2026-03-16":58567.600000000000000000000026,"2026-03-17":58665.900000000000000000000028,"2026-03-18":57623.700000000000000000000026,"2026-03-19":57864.500000000000000000000026,"2026-03-20":57313.300000000000000000000023,"2026-03-23":57649.100000000000000000000021,"2026-03-24":57637.700000000000000000000020,"2026-03-25":58058.800000000000000000000019,"2026-03-26":57523.100000000000000000000019,"2026-03-27":56633.500000000000000000000020,"2026-03-30":56859.400000000000000000000020,"2026-03-31":58174.500000000000000000000018,"2026-04-01":58096.500000000000000000000021,"2026-04-02":58574.400000000000000000000021,"2026-04-06":58703.700000000000000000000021,"2026-04-07":58740.100000000000000000000018,"2026-04-08":59871.900000000000000000000018,"2026-04-09":59914.300000000000000000000016,"2026-04-10":59572.100000000000000000000016,"2026-04-13":60233.400000000000000000000013,"2026-04-14":60391.500000000000000000000010,"2026-04-15":60414.600000000000000000000007,"2026-04-16":60263.800000000000000000000009,"2026-04-17":60563.100000000000000000000012,"2026-04-20":60442.100000000000000000000014,"2026-04-21":59782.500000000000000000000013,"2026-04-22":59686.500000000000000000000016},"HistoricalNavs":{"2026-04-22":"$59.6865","2026-04-21":"$59.7825","2026-04-20":"$60.4421","2026-04-17":"$60.5631","2026-04-16":"$60.2638","2026-04-15":"$60.4146","2026-04-14":"$60.3915","2026-04-13":"$60.2334","2026-04-10":"$59.5721","2026-04-09":"$59.9143","2026-04-08":"$59.8719","2026-04-07":"$58.7401","2026-04-06":"$58.7037","2026-04-02":"$58.5744","2026-04-01":"$58.0965","2026-03-31":"$58.1745","2026-03-30":"$56.8594","2026-03-27":"$56.6335","2026-03-26":"$57.5231","2026-03-25":"$58.0588","2026-03-24":"$57.6377","2026-03-23":"$57.6491","2026-03-20":"$57.3133","2026-03-19":"$57.8645","2026-03-18":"$57.6237","2026-03-17":"$58.6659","2026-03-16":"$58.5676","2026-03-13":"$58.1976","2026-03-12":"$57.7522","2026-03-11":"$58.4670","2026-03-10":"$58.5622","2026-03-09":"$59.2712","2026-03-06":"$59.2172","2026-03-05":"$60.1329","2026-03-04":"$60.6899","2026-03-03":"$60.7045","2026-03-02":"$61.2625","2026-02-27":"$61.2206","2026-02-26":"$61.2783","2026-02-25":"$61.1044","2026-02-24":"$61.1889","2026-02-23":"$60.6828","2026-02-20":"$61.3074","2026-02-19":"$60.9829","2026-02-18":"$60.6277","2026-02-17":"$60.3939","2026-02-13":"$60.2125","2026-02-12":"$59.7898","2026-02-11":"$59.9841","2026-02-10":"$60.1622","2026-02-09":"$60.4838","2026-02-06":"$61.0450","2026-02-05":"$60.4598","2026-02-04":"$60.7033","2026-02-03":"$61.2553","2026-02-02":"$61.6318","2026-01-30":"$60.5688","2026-01-29":"$60.8839","2026-01-28":"$60.8921","2026-01-27":"$61.6696","2026-01-26":"$61.9694","2026-01-23":"$61.9361","2026-01-22":"$62.4003","2026-01-21":"$62.3369","2026-01-20":"$62.0079","2026-01-19":"$62.6545","2026-01-16":"$63.3013","2026-01-15":"$63.1401","2026-01-14":"$62.7627","2026-01-13":"$62.6380","2026-01-12":"$62.8305","2026-01-09":"$62.7723","2026-01-08":"$62.1619","2026-01-07":"$61.5782","2026-01-06":"$62.0647","2026-01-05":"$61.2669","2026-01-02":"$60.1696","2025-12-31":"$60.0264","2025-12-30":"$60.3825","2025-12-29":"$60.4652","2025-12-24":"$60.5118","2025-12-23":"$60.4447","2025-12-22":"$60.4829","2025-12-19":"$60.3027","2025-12-18":"$59.9552","2025-12-17":"$59.8778","2025-12-16":"$60.0171","2025-12-15":"$60.4332","2025-12-12":"$60.4173","2025-12-11":"$60.6854","2025-12-10":"$60.4609","2025-12-09":"$59.9578","2025-12-08":"$60.2739","2025-12-05":"$60.8997","2025-12-04":"$61.2999","2025-12-03":"$61.3582","2025-12-02":"$61.5327","2025-12-01":"$61.5603","2025-11-28":"$62.1100","2025-11-27":"$62.2757","2025-11-26":"$62.3646","2025-11-25":"$62.4945","2025-11-24":"$61.7100","2025-11-21":"$61.2905","2025-11-20":"$60.0586","2025-11-19":"$60.5632","2025-11-18":"$60.5507","2025-11-17":"$60.9180","2025-11-14":"$61.3009","2025-11-13":"$61.5367","2025-11-12":"$62.3060","2025-11-11":"$62.2380","2025-11-10":"$61.7869","2025-11-07":"$61.5829","2025-11-06":"$61.5628","2025-11-05":"$61.8851","2025-11-04":"$61.5917","2025-11-03":"$61.6503","2025-10-31":"$61.5124","2025-10-30":"$61.2494","2025-10-29":"$61.1651","2025-10-28":"$61.7516","2025-10-27":"$62.3026","2025-10-24":"$62.1279","2025-10-23":"$61.6657","2025-10-22":"$61.2271","2025-10-21":"$61.6108","2025-10-20":"$61.5631","2025-10-17":"$61.0076","2025-10-16":"$60.8026","2025-10-15":"$61.4737","2025-10-14":"$61.6373","2025-10-10":"$60.7022","2025-10-09":"$61.5492","2025-10-08":"$61.6151","2025-10-07":"$61.3364","2025-10-06":"$61.4914","2025-10-03":"$61.4719","2025-10-02":"$61.2983","2025-10-01":"$61.2159","2025-09-30":"$60.8024","2025-09-29":"$60.2395","2025-09-26":"$60.2537","2025-09-25":"$59.6230","2025-09-24":"$59.9397","2025-09-23":"$59.9081","2025-09-22":"$59.9479","2025-09-19":"$59.8963","2025-09-18":"$59.9806","2025-09-17":"$59.6509","2025-09-16":"$59.5325","2025-09-15":"$59.7502","2025-09-12":"$60.0563","2025-09-11":"$60.4680","2025-09-10":"$59.6412","2025-09-09":"$59.8439","2025-09-08":"$59.7940","2025-09-05":"$59.8587","2025-09-04":"$60.1457","2025-09-03":"$59.5677","2025-09-02":"$59.4433","2025-08-29":"$59.5388","2025-08-28":"$59.6914","2025-08-27":"$60.0151","2025-08-26":"$59.9664","2025-08-25":"$59.8790","2025-08-22":"$60.3912","2025-08-21":"$60.0663","2025-08-20":"$60.0734","2025-08-19":"$60.0348","2025-08-18":"$59.6641","2025-08-15":"$59.6975","2025-08-14":"$59.7159","2025-08-13":"$59.6772","2025-08-12":"$59.2239","2025-08-11":"$58.8708","2025-08-08":"$58.9662","2025-08-07":"$58.7026","2025-08-06":"$58.5640","2025-08-05":"$58.7504","2025-08-01":"$57.9708","2025-07-31":"$58.7607","2025-07-30":"$58.8020","2025-07-29":"$58.8563","2025-07-28":"$58.7509","2025-07-25":"$59.0741","2025-07-24":"$58.3027","2025-07-23":"$58.0931","2025-07-22":"$57.9107","2025-07-21":"$57.7837","2025-07-18":"$57.8900","2025-07-17":"$58.1117","2025-07-16":"$57.8422","2025-07-15":"$57.4503","2025-07-14":"$57.9635","2025-07-11":"$58.0902","2025-07-10":"$58.4317","2025-07-09":"$58.4056","2025-07-08":"$58.1305","2025-07-07":"$58.3284","2025-07-04":"$58.1873","2025-07-03":"$58.3121","2025-07-02":"$58.1725","2025-06-30":"$58.0906","2025-06-27":"$57.8553","2025-06-26":"$57.3270","2025-06-25":"$57.4415","2025-06-24":"$57.5941","2025-06-23":"$57.3098","2025-06-20":"$56.7435","2025-06-19":"$56.5892","2025-06-18":"$56.7147","2025-06-17":"$56.6140","2025-06-16":"$56.7688","2025-06-13":"$56.7423","2025-06-12":"$57.5997","2025-06-11":"$57.4680","2025-06-10":"$57.4941","2025-06-09":"$57.4999","2025-06-06":"$57.8310","2025-06-05":"$57.2233","2025-06-04":"$57.4133","2025-06-03":"$57.7056","2025-06-02":"$57.6367","2025-05-30":"$57.9655","2025-05-29":"$57.9982","2025-05-28":"$57.8113","2025-05-27":"$57.9942","2025-05-26":"$57.4153","2025-05-23":"$57.1506","2025-05-22":"$57.7287","2025-05-21":"$57.6779","2025-05-20":"$58.8571","2025-05-16":"$58.8605","2025-05-15":"$58.3218","2025-05-14":"$57.4629","2025-05-13":"$57.8824","2025-05-12":"$58.4483","2025-05-09":"$57.5055","2025-05-08":"$57.4411","2025-05-07":"$56.8622","2025-05-06":"$56.6475","2025-05-05":"$56.9981","2025-05-02":"$56.8655","2025-05-01":"$56.3597","2025-04-30":"$56.1918","2025-04-29":"$55.9868","2025-04-28":"$55.5028","2025-04-25":"$55.5185","2025-04-24":"$55.7180","2025-04-23":"$54.9348","2025-04-22":"$54.3498","2025-04-21":"$53.0531","2025-04-17":"$54.4590","2025-04-16":"$54.9457","2025-04-15":"$55.5799","2025-04-14":"$55.7972","2025-04-11":"$55.3451","2025-04-10":"$54.7752","2025-04-09":"$56.4972","2025-04-08":"$53.4505","2025-04-07":"$54.0709","2025-04-04":"$54.4702","2025-04-03":"$56.6394","2025-04-02":"$58.8315","2025-04-01":"$58.6401","2025-03-31":"$58.9864","2025-03-28":"$58.1315","2025-03-27":"$59.0604","2025-03-26":"$58.4935","2025-03-25":"$58.7550","2025-03-24":"$58.7457","2025-03-21":"$58.2926","2025-03-20":"$58.3514","2025-03-19":"$58.6136","2025-03-18":"$58.2037","2025-03-17":"$58.2350","2025-03-14":"$58.0448","2025-03-13":"$57.4563","2025-03-12":"$57.8351","2025-03-11":"$58.4215","2025-03-10":"$59.0703","2025-03-07":"$59.3590","2025-03-06":"$58.7073","2025-03-05":"$59.6370","2025-03-04":"$59.4904","2025-03-03":"$59.6913","2025-02-28":"$60.0471","2025-02-27":"$59.4484","2025-02-26":"$59.3796","2025-02-25":"$59.3835","2025-02-24":"$58.9416","2025-02-21":"$58.6877","2025-02-20":"$59.2571","2025-02-19":"$59.8249","2025-02-18":"$59.3135","2025-02-14":"$58.9768","2025-02-13":"$59.7478","2025-02-12":"$59.6959","2025-02-11":"$59.9573","2025-02-10":"$60.0878","2025-02-07":"$59.8763","2025-02-06":"$60.3518","2025-02-05":"$60.3297","2025-02-04":"$60.4300","2025-02-03":"$61.3696","2025-01-31":"$60.9800","2025-01-30":"$60.9057","2025-01-29":"$60.4770","2025-01-28":"$60.5817","2025-01-27":"$60.6809","2025-01-24":"$60.2951","2025-01-23":"$60.5198","2025-01-22":"$60.2110","2025-01-21":"$59.9377","2025-01-20":"$59.0196","2025-01-17":"$59.1566","2025-01-16":"$58.9942","2025-01-15":"$58.5173","2025-01-14":"$58.1693","2025-01-13":"$58.0965","2025-01-10":"$57.7431","2025-01-09":"$58.2231","2025-01-08":"$58.2466","2025-01-07":"$57.8203","2025-01-06":"$57.8740","2025-01-03":"$58.3978","2025-01-02":"$57.8524","2024-12-31":"$58.0090","2024-12-30":"$58.0288","2024-12-27":"$58.7443","2024-12-24":"$58.9685","2024-12-23":"$58.6891","2024-12-20":"$58.4783","2024-12-19":"$57.9972","2024-12-18":"$57.7670","2024-12-17":"$59.0795","2024-12-16":"$59.0467","2024-12-13":"$59.1351","2024-12-12":"$59.1267","2024-12-11":"$59.1324","2024-12-10":"$59.3177","2024-12-09":"$59.0885","2024-12-06":"$59.4120","2024-12-05":"$59.2049","2024-12-04":"$59.6908","2024-12-03":"$59.6428","2024-12-02":"$59.9422","2024-11-29":"$59.7023","2024-11-28":"$59.7570","2024-11-27":"$59.7682","2024-11-26":"$59.9106","2024-11-25":"$59.2807","2024-11-22":"$58.7788","2024-11-21":"$58.2835","2024-11-20":"$58.0525","2024-11-19":"$57.7978","2024-11-18":"$58.1298","2024-11-15":"$58.1695","2024-11-14":"$58.5406","2024-11-13":"$59.0511","2024-11-12":"$58.8460","2024-11-11":"$58.9476","2024-11-08":"$58.8462","2024-11-07":"$58.4508","2024-11-06":"$58.5574","2024-11-05":"$57.2256","2024-11-04":"$56.9406","2024-11-01":"$57.1777","2024-10-31":"$56.6846","2024-10-30":"$57.1945","2024-10-29":"$57.0929","2024-10-28":"$57.0788","2024-10-25":"$56.7372","2024-10-24":"$56.9005","2024-10-23":"$57.1874","2024-10-22":"$57.0399","2024-10-21":"$57.4787","2024-10-18":"$57.7238","2024-10-17":"$57.5545","2024-10-16":"$57.5365","2024-10-15":"$57.3153","2024-10-11":"$56.7935","2024-10-10":"$56.3073","2024-10-09":"$56.3640","2024-10-08":"$55.9308","2024-10-07":"$55.2316","2024-10-04":"$55.6609","2024-10-03":"$55.3217","2024-10-02":"$55.2368","2024-10-01":"$55.5676","2024-09-30":"$55.6240","2024-09-27":"$55.3708","2024-09-26":"$55.2035","2024-09-25":"$54.8446","2024-09-24":"$55.1213","2024-09-23":"$55.3699","2024-09-20":"$55.5008","2024-09-19":"$55.5192","2024-09-18":"$55.3379","2024-09-17":"$55.6416","2024-09-16":"$55.7874","2024-09-13":"$55.4072","2024-09-12":"$55.2003","2024-09-11":"$54.9744","2024-09-10":"$55.0362","2024-09-09":"$54.6828","2024-09-06":"$54.0742","2024-09-05":"$54.4703","2024-09-04":"$54.6547","2024-09-03":"$54.8462","2024-08-30":"$55.0346","2024-08-29":"$54.5677","2024-08-28":"$54.3788","2024-08-27":"$54.4576","2024-08-26":"$54.4954","2024-08-23":"$54.7568","2024-08-22":"$54.8316","2024-08-21":"$54.9719","2024-08-20":"$54.9186","2024-08-19":"$54.8971","2024-08-16":"$54.9409","2024-08-15":"$54.7946","2024-08-14":"$54.3100","2024-08-13":"$54.2930","2024-08-12":"$53.8255","2024-08-09":"$54.0139","2024-08-08":"$54.0415","2024-08-07":"$53.3319","2024-08-06":"$53.7590","2024-08-02":"$55.0190","2024-08-01":"$55.4007","2024-07-31":"$55.3033","2024-07-30":"$55.2595","2024-07-29":"$55.0947","2024-07-26":"$54.9574","2024-07-25":"$54.0558","2024-07-24":"$53.9874","2024-07-23":"$54.6133","2024-07-22":"$54.6104","2024-07-19":"$54.0501","2024-07-18":"$54.2449","2024-07-17":"$54.6664","2024-07-16":"$54.7533","2024-07-15":"$53.8879","2024-07-12":"$53.6866","2024-07-11":"$53.3402","2024-07-10":"$53.1453","2024-07-09":"$52.7747","2024-07-08":"$52.8647","2024-07-05":"$53.0238","2024-07-04":"$52.7826","2024-07-03":"$52.8491","2024-07-02":"$53.0852","2024-06-28":"$52.9289","2024-06-27":"$53.2914","2024-06-26":"$53.3364","2024-06-25":"$53.3887","2024-06-24":"$53.6594","2024-06-21":"$53.7136","2024-06-20":"$53.4970","2024-06-19":"$53.4454","2024-06-18":"$53.5138","2024-06-17":"$53.5872","2024-06-14":"$53.2380","2024-06-13":"$53.3179","2024-06-12":"$53.1930","2024-06-11":"$53.5060","2024-06-10":"$53.5678","2024-06-07":"$53.3850","2024-06-06":"$53.3668","2024-06-05":"$53.4099","2024-06-04":"$53.0994","2024-06-03":"$52.7556","2024-05-31":"$52.7953","2024-05-30":"$52.4065","2024-05-29":"$52.6144","2024-05-28":"$52.8289","2024-05-27":"$53.5262","2024-05-24":"$53.5985","2024-05-23":"$53.5967","2024-05-22":"$54.0862","2024-05-21":"$53.9917","2024-05-17":"$53.9034","2024-05-16":"$53.9167","2024-05-15":"$53.9105","2024-05-14":"$53.5662","2024-05-13":"$53.5448","2024-05-10":"$53.5774","2024-05-09":"$53.5088","2024-05-08":"$53.2904","2024-05-07":"$53.1266","2024-05-06":"$52.7527","2024-05-03":"$52.4190","2024-05-02":"$52.2058","2024-05-01":"$52.2338","2024-04-30":"$52.1934","2024-04-29":"$52.4266","2024-04-26":"$52.5429","2024-04-25":"$52.3526","2024-04-24":"$52.4970","2024-04-23":"$52.2970","2024-04-22":"$52.1073","2024-04-19":"$51.9156","2024-04-18":"$51.9422","2024-04-17":"$52.0943","2024-04-16":"$52.2277","2024-04-15":"$52.0842","2024-04-12":"$52.4120","2024-04-11":"$52.9263","2024-04-10":"$52.7827","2024-04-09":"$53.0606","2024-04-08":"$52.9571","2024-04-05":"$53.0548","2024-04-04":"$52.1364","2024-04-03":"$52.7582","2024-04-02":"$53.0413","2024-04-01":"$53.3337","2024-03-28":"$53.4862","2024-03-27":"$53.5443","2024-03-26":"$52.9940","2024-03-25":"$52.9918","2024-03-22":"$53.3378","2024-03-21":"$53.4294","2024-03-20":"$53.3877","2024-03-19":"$53.2995","2024-03-18":"$52.8719","2024-03-15":"$52.6906","2024-03-14":"$52.9227","2024-03-13":"$52.8917","2024-03-12":"$52.9848","2024-03-11":"$52.6734","2024-03-08":"$52.4173","2024-03-07":"$52.6512","2024-03-06":"$52.4741","2024-03-05":"$52.5487","2024-03-04":"$52.8288","2024-03-01":"$52.8206","2024-02-29":"$52.7166","2024-02-28":"$52.7071","2024-02-27":"$52.3897","2024-02-26":"$52.3272","2024-02-23":"$52.5571","2024-02-22":"$52.4220","2024-02-21":"$51.7489","2024-02-20":"$51.5791","2024-02-16":"$51.5139","2024-02-15":"$51.6962","2024-02-14":"$51.6507","2024-02-13":"$51.1640","2024-02-12":"$51.2800","2024-02-09":"$51.4465","2024-02-08":"$51.2331","2024-02-07":"$51.2487","2024-02-06":"$51.1824","2024-02-05":"$51.0228","2024-02-02":"$50.9708","2024-02-01":"$50.7153","2024-01-31":"$49.9743","2024-01-30":"$50.7980","2024-01-29":"$50.6855","2024-01-26":"$50.3904","2024-01-25":"$50.5631","2024-01-24":"$50.3310","2024-01-23":"$50.4848","2024-01-22":"$50.1169","2024-01-19":"$50.0617","2024-01-18":"$49.9942","2024-01-17":"$49.6580","2024-01-16":"$49.6549","2024-01-15":"$49.5522","2024-01-12":"$49.4307","2024-01-11":"$49.3959","2024-01-10":"$49.2385","2024-01-09":"$49.0840","2024-01-08":"$49.1064","2024-01-05":"$48.4205","2024-01-04":"$48.6432","2024-01-03":"$48.5921","2024-01-02":"$48.9568","2023-12-29":"$48.6114","2023-12-28":"$48.6259","2023-12-27":"$48.6124","2023-12-22":"$48.7083","2023-12-21":"$48.7655","2023-12-20":"$48.4252","2023-12-19":"$49.0179","2023-12-18":"$49.1046","2023-12-15":"$48.7306","2023-12-14":"$49.1271","2023-12-13":"$50.0832","2023-12-12":"$49.7042","2023-12-11":"$49.3144","2023-12-08":"$49.0142","2023-12-07":"$49.0659","2023-12-06":"$48.7899","2023-12-05":"$48.8967","2023-12-04":"$49.0622","2023-12-01":"$49.1023","2023-11-30":"$48.9978","2023-11-29":"$48.6849","2023-11-28":"$48.7058","2023-11-27":"$49.0256","2023-11-24":"$49.0230","2023-11-23":"$49.2969","2023-11-22":"$49.4392","2023-11-21":"$48.9239","2023-11-20":"$48.8671","2023-11-17":"$48.6821","2023-11-16":"$48.7588","2023-11-15":"$48.1845","2023-11-14":"$48.4296","2023-11-13":"$48.1936","2023-11-10":"$48.4323","2023-11-09":"$47.5824","2023-11-08":"$48.0661","2023-11-07":"$47.7673","2023-11-06":"$47.2976","2023-11-03":"$47.2474","2023-11-02":"$47.3024","2023-11-01":"$46.9593","2023-10-31":"$46.7219","2023-10-30":"$46.2006","2023-10-27":"$45.8065","2023-10-26":"$46.1326","2023-10-25":"$46.1692","2023-10-24":"$46.3885","2023-10-23":"$45.9676","2023-10-20":"$46.0946","2023-10-19":"$46.6514","2023-10-18":"$46.7460","2023-10-17":"$47.1272","2023-10-16":"$47.0900","2023-10-13":"$46.7995","2023-10-12":"$46.8293","2023-10-11":"$47.0016","2023-10-10":"$46.9815","2023-10-06":"$47.0642","2023-10-05":"$46.6547","2023-10-04":"$46.8665","2023-10-03":"$46.1528","2023-10-02":"$46.3067","2023-09-29":"$45.9688","2023-09-28":"$46.1249","2023-09-27":"$45.9241","2023-09-26":"$45.8249","2023-09-25":"$46.4271","2023-09-22":"$46.2586","2023-09-21":"$46.4585","2023-09-20":"$46.8705","2023-09-19":"$47.1145","2023-09-18":"$47.4704","2023-09-15":"$47.4986","2023-09-14":"$47.8656","2023-09-13":"$47.6842","2023-09-12":"$47.6742","2023-09-11":"$48.0317","2023-09-08":"$47.9415","2023-09-07":"$48.1444","2023-09-06":"$48.0443","2023-09-05":"$48.0777","2023-09-01":"$48.4119","2023-08-31":"$48.1716","2023-08-30":"$48.3591","2023-08-29":"$48.5301","2023-08-28":"$48.0388","2023-08-25":"$47.9457","2023-08-24":"$47.2784","2023-08-23":"$47.6271","2023-08-22":"$47.1681","2023-08-21":"$47.2013","2023-08-18":"$47.2060","2023-08-17":"$47.0731","2023-08-16":"$47.5349","2023-08-15":"$47.6549","2023-08-14":"$48.0811","2023-08-11":"$47.7108","2023-08-10":"$47.5837","2023-08-09":"$47.7057","2023-08-08":"$47.9256","2023-08-04":"$47.3399","2023-08-03":"$47.3972","2023-08-02":"$47.3944","2023-08-01":"$47.3648","2023-07-31":"$46.8748","2023-07-28":"$47.2638","2023-07-27":"$46.8865","2023-07-26":"$47.5124","2023-07-25":"$47.2776","2023-07-24":"$47.0294","2023-07-21":"$46.9498","2023-07-20":"$46.6123","2023-07-19":"$46.5444","2023-07-18":"$46.4938","2023-07-17":"$46.2626","2023-07-14":"$46.2950","2023-07-13":"$45.9855","2023-07-12":"$45.8388","2023-07-11":"$46.0725","2023-07-10":"$45.8334","2023-07-07":"$45.7453","2023-07-06":"$46.1364","2023-07-05":"$46.0606","2023-07-04":"$45.9523","2023-06-30":"$46.2086","2023-06-29":"$45.7559","2023-06-28":"$45.5202","2023-06-27":"$45.2595","2023-06-26":"$44.8313","2023-06-23":"$45.0840","2023-06-22":"$45.2614","2023-06-21":"$45.1527","2023-06-20":"$45.4386","2023-06-19":"$45.5196","2023-06-16":"$45.5136","2023-06-15":"$45.7040","2023-06-14":"$45.1956","2023-06-13":"$45.1543","2023-06-12":"$45.2287","2023-06-09":"$44.7711","2023-06-08":"$44.8468","2023-06-07":"$44.7096","2023-06-06":"$45.1030","2023-06-05":"$45.1817","2023-06-02":"$45.2969","2023-06-01":"$44.8163","2023-05-31":"$44.7584","2023-05-30":"$44.9623","2023-05-29":"$45.2049","2023-05-26":"$45.2575","2023-05-25":"$44.8801","2023-05-24":"$44.7072","2023-05-23":"$44.7630","2023-05-19":"$45.5396","2023-05-18":"$45.4870","2023-05-17":"$45.2273","2023-05-16":"$44.8847","2023-05-15":"$45.2518","2023-05-12":"$45.3092","2023-05-11":"$45.0721","2023-05-10":"$44.7575","2023-05-09":"$44.5678","2023-05-08":"$44.6322","2023-05-05":"$44.9515","2023-05-04":"$44.9321","2023-05-03":"$45.1775","2023-05-02":"$45.3349","2023-05-01":"$45.3322","2023-04-28":"$45.3788","2023-04-27":"$45.2331","2023-04-26":"$44.6403","2023-04-25":"$44.8307","2023-04-24":"$45.1684","2023-04-21":"$45.2126","2023-04-20":"$44.8359","2023-04-19":"$44.7441","2023-04-18":"$44.6592","2023-04-17":"$44.7286","2023-04-14":"$44.5058","2023-04-13":"$44.6587","2023-04-12":"$44.4220","2023-04-11":"$44.5924","2023-04-10":"$44.7055","2023-04-06":"$44.5383","2023-04-05":"$44.3344","2023-04-04":"$44.2109","2023-04-03":"$44.4382","2023-03-31":"$44.6040","2023-03-30":"$44.0521","2023-03-29":"$44.0688","2023-03-28":"$43.7049","2023-03-27":"$43.8861","2023-03-24":"$44.0008","2023-03-23":"$43.3386","2023-03-22":"$43.3972","2023-03-21":"$44.0962","2023-03-20":"$43.5088","2023-03-17":"$43.3710","2023-03-16":"$43.8332","2023-03-15":"$43.1753","2023-03-14":"$43.1450","2023-03-13":"$42.5851","2023-03-10":"$42.9231","2023-03-09":"$43.3505","2023-03-08":"$44.1045","2023-03-07":"$43.8387","2023-03-06":"$44.1031","2023-03-03":"$44.2159","2023-03-02":"$43.6220","2023-03-01":"$43.2257","2023-02-28":"$43.3876","2023-02-27":"$43.3253","2023-02-24":"$43.5834","2023-02-23":"$43.6487","2023-02-22":"$43.5170","2023-02-21":"$43.4316","2023-02-17":"$44.2043","2023-02-16":"$44.0261","2023-02-15":"$44.4440","2023-02-14":"$44.0398","2023-02-13":"$44.3121","2023-02-10":"$43.9063","2023-02-09":"$44.0204","2023-02-08":"$44.5558","2023-02-07":"$44.9303","2023-02-06":"$44.5630","2023-02-03":"$44.4815","2023-02-02":"$44.8091","2023-02-01":"$44.5180","2023-01-31":"$44.1635","2023-01-30":"$43.5672","2023-01-27":"$43.8438","2023-01-26":"$43.9273","2023-01-25":"$43.9029","2023-01-24":"$43.8215","2023-01-23":"$44.0434","2023-01-20":"$43.8577","2023-01-19":"$43.3369","2023-01-18":"$43.3401","2023-01-17":"$43.9201","2023-01-16":"$44.0846","2023-01-13":"$44.1860","2023-01-12":"$44.1064","2023-01-11":"$44.2183","2023-01-10":"$43.6876","2023-01-09":"$43.2067","2023-01-06":"$43.6070","2023-01-05":"$43.1318","2023-01-04":"$43.5764","2023-01-03":"$43.6762","2022-12-30":"$43.3090","2022-12-29":"$43.6087","2022-12-28":"$43.0231","2022-12-23":"$43.4096","2022-12-22":"$43.4190","2022-12-21":"$43.6487","2022-12-20":"$43.0224","2022-12-19":"$43.1802","2022-12-16":"$43.5674","2022-12-15":"$43.7757","2022-12-14":"$44.6448","2022-12-13":"$44.8225","2022-12-12":"$44.9574","2022-12-09":"$44.2257","2022-12-08":"$44.3899","2022-12-07":"$44.1599","2022-12-06":"$44.2674","2022-12-05":"$44.2768","2022-12-02":"$44.7855","2022-12-01":"$44.5711","2022-11-30":"$44.9406","2022-11-29":"$43.6234","2022-11-28":"$43.3133","2022-11-25":"$43.7803","2022-11-24":"$43.6174","2022-11-23":"$43.6841","2022-11-22":"$43.4835","2022-11-21":"$43.3772","2022-11-18":"$42.9794","2022-11-17":"$42.5463","2022-11-16":"$42.6609","2022-11-15":"$42.7069","2022-11-14":"$42.3165","2022-11-11":"$42.6245","2022-11-10":"$42.8971","2022-11-09":"$41.2761","2022-11-08":"$41.7148","2022-11-07":"$41.7183","2022-11-04":"$41.4039","2022-11-03":"$41.4577","2022-11-02":"$41.5877","2022-11-01":"$42.6006","2022-10-31":"$42.7151","2022-10-28":"$42.9711","2022-10-27":"$41.6509","2022-10-26":"$41.8608","2022-10-25":"$42.2251","2022-10-24":"$42.0045","2022-10-21":"$41.6525","2022-10-20":"$40.6807","2022-10-19":"$41.3934","2022-10-18":"$41.7011","2022-10-17":"$41.2124","2022-10-14":"$40.6062","2022-10-13":"$41.3445","2022-10-12":"$40.1846","2022-10-11":"$40.4759","2022-10-07":"$40.5005","2022-10-06":"$41.7067","2022-10-05":"$42.1091","2022-10-04":"$41.8649","2022-10-03":"$41.0334","2022-09-30":"$40.2359","2022-09-29":"$40.6745","2022-09-28":"$41.1590","2022-09-27":"$40.5744","2022-09-26":"$40.7371","2022-09-23":"$40.8028","2022-09-22":"$40.8954","2022-09-21":"$40.9207","2022-09-20":"$41.4142","2022-09-19":"$41.8023","2022-09-16":"$41.6109","2022-09-15":"$41.6561","2022-09-14":"$41.8692","2022-09-13":"$41.8293","2022-09-12":"$42.9851","2022-09-09":"$42.9184","2022-09-08":"$42.7449","2022-09-07":"$42.7537","2022-09-06":"$41.7105","2022-09-02":"$41.6421","2022-09-01":"$42.4645","2022-08-31":"$41.9808","2022-08-30":"$42.2273","2022-08-29":"$42.3180","2022-08-26":"$42.4293","2022-08-25":"$43.5809","2022-08-24":"$43.2729","2022-08-23":"$43.1337","2022-08-22":"$43.7530","2022-08-19":"$44.4532","2022-08-18":"$44.6558","2022-08-17":"$44.6143","2022-08-16":"$44.7453","2022-08-15":"$44.8055","2022-08-12":"$44.1687","2022-08-11":"$43.3289","2022-08-10":"$43.4744","2022-08-09":"$43.1518","2022-08-08":"$43.3019","2022-08-05":"$43.5845","2022-08-04":"$43.3402","2022-08-03":"$43.2925","2022-08-02":"$42.6151","2022-07-29":"$42.9157","2022-07-28":"$42.7118","2022-07-27":"$42.3231","2022-07-26":"$41.5055","2022-07-25":"$41.7295","2022-07-22":"$41.7006","2022-07-21":"$42.1662","2022-07-20":"$41.5128","2022-07-19":"$41.4265","2022-07-18":"$40.4305","2022-07-15":"$41.3506","2022-07-14":"$41.0458","2022-07-13":"$40.6082","2022-07-12":"$40.9808","2022-07-11":"$41.4198","2022-07-08":"$41.5030","2022-07-07":"$41.6911","2022-07-06":"$41.6933","2022-07-05":"$41.3793","2022-07-04":"$40.6245","2022-06-30":"$40.3603","2022-06-29":"$40.5717","2022-06-28":"$40.5026","2022-06-27":"$41.3525","2022-06-24":"$41.6323","2022-06-23":"$40.7107","2022-06-22":"$40.0409","2022-06-21":"$39.8208","2022-06-20":"$39.6174","2022-06-17":"$39.4952","2022-06-16":"$39.0180","2022-06-15":"$40.0046","2022-06-14":"$39.4622","2022-06-13":"$39.6793","2022-06-10":"$40.5902","2022-06-09":"$40.9456","2022-06-08":"$41.3937","2022-06-07":"$41.9349","2022-06-06":"$41.6267","2022-06-03":"$41.5953","2022-06-02":"$42.1762","2022-06-01":"$41.4782","2022-05-31":"$41.9135","2022-05-30":"$42.4276","2022-05-27":"$42.6104","2022-05-26":"$41.8037","2022-05-25":"$41.1720","2022-05-24":"$41.1670","2022-05-20":"$40.6559","2022-05-19":"$40.4925","2022-05-18":"$40.5992","2022-05-17":"$42.2084","2022-05-16":"$41.8144","2022-05-13":"$42.1035","2022-05-12":"$41.5262","2022-05-11":"$41.1628","2022-05-10":"$41.8805","2022-05-09":"$41.7910","2022-05-06":"$42.4936","2022-05-05":"$42.5347","2022-05-04":"$44.1275","2022-05-03":"$43.2037","2022-05-02":"$43.2367","2022-04-29":"$42.9796","2022-04-28":"$44.7237","2022-04-27":"$43.9141","2022-04-26":"$43.4731","2022-04-25":"$44.4318","2022-04-22":"$43.9086","2022-04-21":"$44.4873","2022-04-20":"$44.9209","2022-04-19":"$45.1173","2022-04-18":"$44.3956","2022-04-14":"$44.6208","2022-04-13":"$45.1407","2022-04-12":"$44.7440","2022-04-11":"$45.1654","2022-04-08":"$45.7782","2022-04-07":"$45.8042","2022-04-06":"$45.3168","2022-04-05":"$45.2024","2022-04-04":"$45.5741","2022-04-01":"$45.5654","2022-03-31":"$45.1757","2022-03-30":"$45.6793","2022-03-29":"$46.1088","2022-03-28":"$45.7869","2022-03-25":"$45.1899","2022-03-24":"$45.0468","2022-03-23":"$44.7454","2022-03-22":"$45.6265","2022-03-21":"$45.1980","2022-03-18":"$45.5803","2022-03-17":"$45.0520","2022-03-16":"$44.9127","2022-03-15":"$44.3625","2022-03-14":"$43.2539","2022-03-11":"$43.0038","2022-03-10":"$43.7637","2022-03-09":"$44.1590","2022-03-08":"$43.1566","2022-03-07":"$43.5143","2022-03-04":"$44.7573","2022-03-03":"$44.4875","2022-03-02":"$44.6358","2022-03-01":"$43.9481","2022-02-28":"$44.5017","2022-02-25":"$45.0300","2022-02-24":"$44.5705","2022-02-23":"$43.4166","2022-02-22":"$44.1960","2022-02-18":"$44.5200","2022-02-17":"$44.5447","2022-02-16":"$45.4267","2022-02-15":"$45.6078","2022-02-14":"$45.0989","2022-02-11":"$45.0857","2022-02-10":"$46.0645","2022-02-09":"$47.0307","2022-02-08":"$46.4615","2022-02-07":"$46.0823","2022-02-04":"$46.6947","2022-02-03":"$46.2017","2022-02-02":"$47.0147","2022-02-01":"$46.4323","2022-01-31":"$46.3791","2022-01-28":"$45.8751","2022-01-27":"$44.4905","2022-01-26":"$44.3493","2022-01-25":"$44.6052","2022-01-24":"$45.4548","2022-01-21":"$44.8570","2022-01-20":"$45.2385","2022-01-19":"$45.7724","2022-01-18":"$45.9312","2022-01-17":"$46.5912","2022-01-14":"$46.7037","2022-01-13":"$46.8112","2022-01-12":"$47.5512","2022-01-11":"$47.8256","2022-01-10":"$47.7496","2022-01-07":"$47.9068","2022-01-06":"$48.6864","2022-01-05":"$48.6482","2022-01-04":"$49.3347","2021-12-31":"$49.6457","2021-12-30":"$50.3033","2021-12-29":"$50.5254","2021-12-24":"$49.6695","2021-12-23":"$49.7630","2021-12-22":"$49.6776","2021-12-21":"$49.4351","2021-12-20":"$48.9294","2021-12-17":"$48.9227","2021-12-16":"$49.2504","2021-12-15":"$49.8391","2021-12-14":"$48.9871","2021-12-13":"$49.3597","2021-12-10":"$49.0931","2021-12-09":"$48.7424","2021-12-08":"$48.8953","2021-12-07":"$48.7323","2021-12-06":"$48.5896","2021-12-03":"$48.1214","2021-12-02":"$48.5136","2021-12-01":"$47.3445","2021-11-30":"$47.9341","2021-11-29":"$48.9133","2021-11-26":"$48.3409","2021-11-25":"$48.7667","2021-11-24":"$48.8019","2021-11-23":"$48.8867","2021-11-22":"$48.6278","2021-11-19":"$48.9493","2021-11-18":"$48.7874","2021-11-17":"$48.6821","2021-11-16":"$48.6917","2021-11-15":"$48.3187","2021-11-12":"$48.5626","2021-11-11":"$48.0589","2021-11-10":"$47.5846","2021-11-09":"$47.7808","2021-11-08":"$47.7208","2021-11-05":"$47.6149","2021-11-04":"$47.6130","2021-11-03":"$47.3453","2021-11-02":"$47.1789","2021-11-01":"$46.7845","2021-10-29":"$47.2260","2021-10-28":"$46.7635","2021-10-27":"$46.5413","2021-10-26":"$47.0382","2021-10-25":"$46.8954","2021-10-22":"$46.8591","2021-10-21":"$46.6496","2021-10-20":"$46.4411","2021-10-19":"$46.5319","2021-10-18":"$46.1971","2021-10-15":"$46.0434","2021-10-14":"$45.8105","2021-10-13":"$45.3123","2021-10-12":"$45.1216","2021-10-08":"$45.4880","2021-10-07":"$45.9041","2021-10-06":"$45.7480","2021-10-05":"$45.2796","2021-10-04":"$44.7781","2021-10-01":"$45.7541","2021-09-30":"$45.1651","2021-09-29":"$45.9414","2021-09-28":"$45.6834","2021-09-27":"$46.4286","2021-09-24":"$47.0668","2021-09-23":"$46.8496","2021-09-22":"$46.7034","2021-09-21":"$46.5869","2021-09-20":"$46.5563","2021-09-17":"$46.9139","2021-09-16":"$47.1709","2021-09-15":"$47.0824","2021-09-14":"$46.8568","2021-09-13":"$46.9096","2021-09-10":"$46.8804","2021-09-09":"$47.2644","2021-09-08":"$47.6897","2021-09-07":"$47.2551","2021-09-03":"$47.1732","2021-09-02":"$47.3406","2021-09-01":"$47.3585","2021-08-31":"$47.3372","2021-08-30":"$47.1812","2021-08-27":"$47.1686","2021-08-26":"$46.8663","2021-08-25":"$47.0122","2021-08-24":"$46.8135","2021-08-23":"$47.1766","2021-08-20":"$47.6073","2021-08-19":"$47.0775","2021-08-18":"$46.1743","2021-08-17":"$46.6696","2021-08-16":"$46.6826","2021-08-13":"$46.2275","2021-08-12":"$46.1230","2021-08-11":"$46.0636","2021-08-10":"$45.9888","2021-08-09":"$46.2305","2021-08-06":"$46.3127","2021-08-05":"$45.9581","2021-08-04":"$46.0186","2021-08-03":"$46.3472","2021-07-30":"$45.8595","2021-07-29":"$45.7609","2021-07-28":"$45.8784","2021-07-27":"$45.9739","2021-07-26":"$45.9863","2021-07-23":"$46.2263","2021-07-22":"$45.5512","2021-07-21":"$45.4333","2021-07-20":"$45.7249","2021-07-19":"$45.2688","2021-07-16":"$45.2935","2021-07-15":"$45.1525","2021-07-14":"$44.9466","2021-07-13":"$44.9600","2021-07-12":"$44.7616","2021-07-09":"$44.7806","2021-07-08":"$44.7123","2021-07-07":"$44.9073","2021-07-06":"$44.5189","2021-07-05":"$44.0678","2021-07-02":"$44.1463","2021-06-30":"$43.5168","2021-06-29":"$43.6251","2021-06-28":"$43.3585","2021-06-25":"$43.1741","2021-06-24":"$43.0862","2021-06-23":"$42.6816","2021-06-22":"$43.1842","2021-06-21":"$42.9965","2021-06-18":"$42.6807","2021-06-17":"$42.7675","2021-06-16":"$42.2593","2021-06-15":"$42.4940","2021-06-14":"$42.3830","2021-06-11":"$42.3523","2021-06-10":"$42.1276","2021-06-09":"$41.8677","2021-06-08":"$41.8552","2021-06-07":"$41.7711","2021-06-04":"$42.0440","2021-06-03":"$41.7973","2021-06-02":"$41.6913","2021-06-01":"$41.4749","2021-05-31":"$41.8038","2021-05-28":"$41.9021","2021-05-27":"$41.8067","2021-05-26":"$41.9847","2021-05-25":"$41.7998","2021-05-21":"$41.4799","2021-05-20":"$41.5412","2021-05-19":"$41.2902","2021-05-18":"$41.1574","2021-05-17":"$41.5696","2021-05-14":"$41.8606","2021-05-13":"$41.5099","2021-05-12":"$40.8637","2021-05-11":"$41.6540","2021-05-10":"$41.9832","2021-05-07":"$42.3824","2021-05-06":"$42.2686","2021-05-05":"$42.3957","2021-05-04":"$42.7246","2021-05-03":"$42.7189","2021-04-30":"$42.7115","2021-04-29":"$42.9255","2021-04-28":"$42.9424","2021-04-27":"$43.0540","2021-04-26":"$42.9280","2021-04-23":"$43.4029","2021-04-22":"$43.0296","2021-04-21":"$43.1561","2021-04-20":"$43.0661","2021-04-19":"$43.0494","2021-04-16":"$43.2643","2021-04-15":"$43.1460","2021-04-14":"$42.6497","2021-04-13":"$42.8999","2021-04-12":"$42.8680","2021-04-09":"$42.8525","2021-04-08":"$42.6362","2021-04-07":"$42.4658","2021-04-06":"$42.3623","2021-04-05":"$42.3119","2021-04-01":"$41.9213","2021-03-31":"$41.3940","2021-03-30":"$41.5868","2021-03-29":"$41.8530","2021-03-26":"$41.6642","2021-03-25":"$41.0185","2021-03-24":"$40.7711","2021-03-23":"$40.7081","2021-03-22":"$40.7236","2021-03-19":"$40.4078","2021-03-18":"$40.4202","2021-03-17":"$40.9347","2021-03-16":"$40.8587","2021-03-15":"$41.0454","2021-03-12":"$40.7735","2021-03-11":"$41.0620","2021-03-10":"$40.9918","2021-03-09":"$40.7843","2021-03-08":"$40.4918","2021-03-05":"$40.6310","2021-03-04":"$39.4665","2021-03-03":"$40.0409","2021-03-02":"$40.6239","2021-03-01":"$40.9892","2021-02-26":"$40.1590","2021-02-25":"$39.9404","2021-02-24":"$40.9075","2021-02-23":"$40.7318","2021-02-22":"$40.7482","2021-02-19":"$41.0236","2021-02-18":"$41.7226","2021-02-17":"$41.7734","2021-02-16":"$41.5664","2021-02-12":"$41.6843","2021-02-11":"$41.4489","2021-02-10":"$41.3236","2021-02-09":"$41.5318","2021-02-08":"$41.6748","2021-02-05":"$41.5092","2021-02-04":"$41.4930","2021-02-03":"$40.9962","2021-02-02":"$41.1897","2021-02-01":"$40.5461","2021-01-29":"$39.6999","2021-01-28":"$40.3663","2021-01-27":"$39.4811","2021-01-26":"$40.4098","2021-01-25":"$40.6923","2021-01-22":"$40.6496","2021-01-21":"$40.5699","2021-01-20":"$40.8216","2021-01-19":"$40.7177","2021-01-18":"$40.6140","2021-01-15":"$40.5569","2021-01-14":"$40.4113","2021-01-13":"$41.0623","2021-01-12":"$41.3325","2021-01-11":"$41.5612","2021-01-08":"$41.4453","2021-01-07":"$41.3754","2021-01-06":"$40.8810","2021-01-05":"$40.5493","2021-01-04":"$40.4476","2020-12-31":"$41.0489","2020-12-30":"$40.7570","2020-12-29":"$40.8771","2020-12-24":"$40.9001","2020-12-23":"$40.7441","2020-12-22":"$41.0642","2020-12-21":"$40.9757","2020-12-18":"$40.8488","2020-12-17":"$40.7149","2020-12-16":"$40.3662","2020-12-15":"$40.2440","2020-12-14":"$39.9390","2020-12-11":"$40.0684","2020-12-10":"$39.9006","2020-12-09":"$40.3241","2020-12-08":"$40.5543","2020-12-07":"$40.5375","2020-12-04":"$40.6358","2020-12-03":"$40.4083","2020-12-02":"$40.6443","2020-12-01":"$40.8117","2020-11-30":"$40.4880","2020-11-27":"$40.6452","2020-11-26":"$40.5413","2020-11-25":"$40.6243","2020-11-24":"$40.7211","2020-11-23":"$40.3986","2020-11-20":"$40.2184","2020-11-19":"$40.6012","2020-11-18":"$40.3674","2020-11-17":"$40.9187","2020-11-16":"$40.9955","2020-11-13":"$40.9472","2020-11-12":"$40.2851","2020-11-11":"$40.4829","2020-11-10":"$40.0022","2020-11-09":"$39.8579","2020-11-06":"$39.6127","2020-11-05":"$39.4585","2020-11-04":"$39.1641","2020-11-03":"$38.3282","2020-11-02":"$38.1815","2020-10-30":"$37.8452","2020-10-29":"$38.1575","2020-10-28":"$37.7998","2020-10-27":"$38.6168","2020-10-26":"$38.8804","2020-10-23":"$39.4526","2020-10-22":"$39.2049","2020-10-21":"$38.9544","2020-10-20":"$39.0672","2020-10-19":"$38.9707","2020-10-16":"$39.8089","2020-10-15":"$39.8847","2020-10-14":"$39.5749","2020-10-13":"$39.8050","2020-10-09":"$39.4943","2020-10-08":"$39.3821","2020-10-07":"$39.3525","2020-10-06":"$38.7247","2020-10-05":"$39.1462","2020-10-02":"$38.7901","2020-10-01":"$39.0537","2020-09-30":"$39.0289","2020-09-29":"$38.9326","2020-09-28":"$39.0089","2020-09-25":"$38.5322","2020-09-24":"$38.0503","2020-09-23":"$37.8666","2020-09-22":"$38.4826","2020-09-21":"$38.0148","2020-09-18":"$38.2010","2020-09-17":"$38.6004","2020-09-16":"$38.7571","2020-09-15":"$38.8394","2020-09-14":"$38.6178","2020-09-11":"$38.2683","2020-09-10":"$38.0979","2020-09-09":"$38.6394","2020-09-08":"$37.9428","2020-09-04":"$38.5564","2020-09-03":"$39.0090","2020-09-02":"$40.0374","2020-09-01":"$39.3100","2020-08-31":"$39.0633","2020-08-28":"$39.4530","2020-08-27":"$39.3852","2020-08-26":"$39.3213","2020-08-25":"$39.2534","2020-08-24":"$39.1447","2020-08-21":"$38.8517","2020-08-20":"$38.9180","2020-08-19":"$38.6514","2020-08-18":"$38.8562","2020-08-17":"$38.8182","2020-08-14":"$38.7727","2020-08-13":"$38.7161","2020-08-12":"$38.6676","2020-08-11":"$38.4579","2020-08-10":"$38.7107","2020-08-07":"$38.9270","2020-08-06":"$38.6156","2020-08-05":"$38.4103","2020-08-04":"$38.5378","2020-07-31":"$38.4328","2020-07-30":"$38.6006","2020-07-29":"$38.4579","2020-07-28":"$38.0657","2020-07-27":"$38.2813","2020-07-24":"$38.1333","2020-07-23":"$38.2653","2020-07-22":"$38.5876","2020-07-21":"$38.4268","2020-07-20":"$38.6703","2020-07-17":"$38.5310","2020-07-16":"$38.1511","2020-07-15":"$38.2634","2020-07-14":"$38.0064","2020-07-13":"$37.3950","2020-07-10":"$37.7473","2020-07-09":"$37.4395","2020-07-08":"$37.4814","2020-07-07":"$37.4339","2020-07-06":"$37.6232","2020-07-03":"$37.3524","2020-07-02":"$37.3989","2020-06-30":"$37.0392","2020-06-29":"$36.6385","2020-06-26":"$36.3001","2020-06-25":"$36.8797","2020-06-24":"$36.2226","2020-06-23":"$36.8717","2020-06-22":"$36.8910","2020-06-19":"$36.7113","2020-06-18":"$37.0399","2020-06-17":"$36.9867","2020-06-16":"$37.1498","2020-06-15":"$36.6706","2020-06-12":"$36.3502","2020-06-11":"$35.9048","2020-06-10":"$37.4794","2020-06-09":"$37.5728","2020-06-08":"$37.8293","2020-06-05":"$37.7226","2020-06-04":"$37.1660","2020-06-03":"$37.4526","2020-06-02":"$36.9640","2020-06-01":"$37.1297","2020-05-29":"$37.6549","2020-05-28":"$37.2115","2020-05-27":"$37.2105","2020-05-26":"$36.7314","2020-05-25":"$37.3761","2020-05-22":"$36.8537","2020-05-21":"$36.5652","2020-05-20":"$36.6896","2020-05-19":"$36.2870","2020-05-15":"$36.1917","2020-05-14":"$36.1147","2020-05-13":"$35.6980","2020-05-12":"$36.0584","2020-05-11":"$36.8490","2020-05-08":"$36.6071","2020-05-07":"$36.4483","2020-05-06":"$36.3204","2020-05-05":"$36.2833","2020-05-04":"$35.9342","2020-05-01":"$35.8574","2020-04-30":"$36.1314","2020-04-29":"$36.6078","2020-04-28":"$36.0434","2020-04-27":"$36.3847","2020-04-24":"$35.8486","2020-04-23":"$35.2929","2020-04-22":"$35.6689","2020-04-21":"$34.9898","2020-04-20":"$35.6775","2020-04-17":"$36.2124","2020-04-16":"$35.4933","2020-04-15":"$35.1228","2020-04-14":"$35.4140","2020-04-13":"$34.5779","2020-04-09":"$35.0940","2020-04-08":"$34.7933","2020-04-07":"$33.7150","2020-04-06":"$34.1137","2020-04-03":"$31.9437","2020-04-02":"$32.3959","2020-04-01":"$31.8511","2020-03-31":"$33.1857","2020-03-30":"$33.6928","2020-03-27":"$32.3217","2020-03-26":"$33.1916","2020-03-25":"$31.9886","2020-03-24":"$32.1121","2020-03-23":"$29.5728","2020-03-20":"$30.4994","2020-03-19":"$32.1251","2020-03-18":"$32.1467","2020-03-17":"$33.0901","2020-03-16":"$30.5751","2020-03-13":"$34.3304","2020-03-12":"$31.5172","2020-03-11":"$34.0221","2020-03-10":"$35.6057","2020-03-09":"$33.5668","2020-03-06":"$35.6522","2020-03-05":"$36.0998","2020-03-04":"$37.2333","2020-03-03":"$35.6510","2020-03-02":"$36.5700","2020-02-28":"$35.1667","2020-02-27":"$35.4721","2020-02-26":"$36.7513","2020-02-25":"$36.7157","2020-02-24":"$37.7232","2020-02-21":"$38.5996","2020-02-20":"$38.9782","2020-02-19":"$39.1305","2020-02-18":"$39.0842","2020-02-14":"$39.2429","2020-02-13":"$39.0487","2020-02-12":"$39.0084","2020-02-11":"$38.9302","2020-02-10":"$39.0177","2020-02-07":"$38.7264","2020-02-06":"$38.8379","2020-02-05":"$38.8604","2020-02-04":"$38.5997","2020-02-03":"$38.1546","2020-01-31":"$37.6717","2020-01-30":"$38.3179","2020-01-29":"$38.1286","2020-01-28":"$38.1060","2020-01-27":"$37.7343","2020-01-24":"$38.0360","2020-01-23":"$38.3061","2020-01-22":"$38.2155","2020-01-21":"$38.0320","2020-01-20":"$38.1092","2020-01-17":"$38.0674","2020-01-16":"$37.7816","2020-01-15":"$37.5143","2020-01-14":"$37.4154","2020-01-13":"$37.4327","2020-01-10":"$37.1955","2020-01-09":"$37.4106","2020-01-08":"$37.0469","2020-01-07":"$36.8521","2020-01-06":"$36.7558","2020-01-03":"$36.7410","2020-01-02":"$36.9184","2019-12-31":"$36.6219","2019-12-30":"$36.7927","2019-12-27":"$37.0849","2019-12-24":"$37.1080","2019-12-23":"$37.1572","2019-12-20":"$37.1823","2019-12-19":"$36.8891","2019-12-18":"$36.6855","2019-12-17":"$36.9415","2019-12-16":"$36.9697","2019-12-13":"$36.9344","2019-12-12":"$36.8433","2019-12-11":"$36.6359","2019-12-10":"$36.5828","2019-12-09":"$36.6589","2019-12-06":"$36.8769","2019-12-05":"$36.3870","2019-12-04":"$36.3899","2019-12-03":"$36.3424","2019-12-02":"$36.5106","2019-11-29":"$36.7019","2019-11-28":"$36.7487","2019-11-27":"$36.8235","2019-11-26":"$36.7016","2019-11-25":"$36.5804","2019-11-22":"$36.3322","2019-11-21":"$36.2337","2019-11-20":"$36.3594","2019-11-19":"$36.2577","2019-11-18":"$36.0253","2019-11-15":"$36.0481","2019-11-14":"$35.9689","2019-11-13":"$35.8123","2019-11-12":"$35.6740","2019-11-11":"$35.4938","2019-11-08":"$35.5300","2019-11-07":"$35.3976","2019-11-06":"$35.3807","2019-11-05":"$35.2548","2019-11-04":"$35.3264","2019-11-01":"$35.4873","2019-10-31":"$35.2975","2019-10-30":"$35.5486","2019-10-29":"$35.1410","2019-10-28":"$35.0254","2019-10-25":"$34.8680","2019-10-24":"$34.9463","2019-10-23":"$34.9135","2019-10-22":"$34.8863","2019-10-21":"$35.1666","2019-10-18":"$35.1235","2019-10-17":"$35.2192","2019-10-16":"$35.2576","2019-10-15":"$35.3035","2019-10-11":"$35.1006","2019-10-10":"$35.0881","2019-10-09":"$35.0036","2019-10-08":"$34.6698","2019-10-07":"$35.1945","2019-10-04":"$35.4239","2019-10-03":"$34.9039","2019-10-02":"$34.6181","2019-10-01":"$35.0659","2019-09-30":"$35.4310","2019-09-27":"$35.2849","2019-09-26":"$35.5947","2019-09-25":"$35.6494","2019-09-24":"$35.3954","2019-09-23":"$35.6418","2019-09-20":"$35.6618","2019-09-19":"$35.8488","2019-09-18":"$35.7737","2019-09-17":"$35.7708","2019-09-16":"$35.5286","2019-09-13":"$35.6984","2019-09-12":"$35.5807","2019-09-11":"$35.2414","2019-09-10":"$35.0032","2019-09-09":"$35.3161","2019-09-06":"$35.6477","2019-09-05":"$35.7805","2019-09-04":"$35.3978","2019-09-03":"$35.1652","2019-08-30":"$35.3358","2019-08-29":"$35.3154","2019-08-28":"$34.9361","2019-08-27":"$34.6852","2019-08-26":"$34.6940","2019-08-23":"$34.3509","2019-08-22":"$35.2071","2019-08-21":"$35.1978","2019-08-20":"$34.9971","2019-08-19":"$35.1567","2019-08-16":"$34.8194","2019-08-15":"$34.4555","2019-08-14":"$34.2531","2019-08-13":"$34.9697","2019-08-12":"$34.5112","2019-08-09":"$34.9381","2019-08-08":"$35.2181","2019-08-07":"$34.6276","2019-08-06":"$34.3219","2019-08-02":"$34.7849","2019-08-01":"$34.8838","2019-07-31":"$34.7994","2019-07-30":"$35.3794","2019-07-29":"$35.4650","2019-07-26":"$35.5680","2019-07-25":"$35.0581","2019-07-24":"$35.0940","2019-07-23":"$35.0597","2019-07-22":"$34.7336","2019-07-19":"$34.5798","2019-07-18":"$34.8528","2019-07-17":"$34.5962","2019-07-16":"$34.7636","2019-07-15":"$34.9237","2019-07-12":"$34.8974","2019-07-11":"$34.8614","2019-07-10":"$34.7786","2019-07-09":"$34.6852","2019-07-08":"$34.5538","2019-07-05":"$34.7975","2019-07-04":"$34.6637","2019-07-03":"$34.8059","2019-07-02":"$34.6184","2019-06-28":"$34.0147","2019-06-27":"$33.8316","2019-06-26":"$33.6991","2019-06-25":"$34.0525","2019-06-24":"$34.3717","2019-06-21":"$34.4165","2019-06-20":"$34.4759","2019-06-19":"$34.5348","2019-06-18":"$34.4717","2019-06-17":"$34.2171","2019-06-14":"$34.2556","2019-06-13":"$34.2058","2019-06-12":"$34.0562","2019-06-11":"$34.0466","2019-06-10":"$34.1584","2019-06-07":"$34.0500","2019-06-06":"$33.9371","2019-06-05":"$33.8041","2019-06-04":"$33.4657","2019-06-03":"$32.9954","2019-05-31":"$33.1835","2019-05-30":"$33.5262","2019-05-29":"$33.4809","2019-05-28":"$33.5561","2019-05-27":"$33.7424","2019-05-24":"$33.7335","2019-05-23":"$33.6613","2019-05-22":"$33.8634","2019-05-21":"$33.8618","2019-05-17":"$33.8860","2019-05-16":"$33.9423","2019-05-15":"$33.6332","2019-05-14":"$33.5346","2019-05-13":"$33.2583","2019-05-10":"$33.8658","2019-05-09":"$33.7886","2019-05-08":"$33.7689","2019-05-07":"$33.8127","2019-05-06":"$34.2635","2019-05-03":"$34.2327","2019-05-02":"$33.9671","2019-05-01":"$33.8848","2019-04-30":"$34.3855","2019-04-29":"$34.3346","2019-04-26":"$34.3740","2019-04-25":"$34.1924","2019-04-24":"$34.1235","2019-04-23":"$33.9500","2019-04-22":"$33.6992","2019-04-18":"$33.7575","2019-04-17":"$33.5659","2019-04-16":"$33.7565","2019-04-15":"$33.7895","2019-04-12":"$33.6337","2019-04-11":"$33.5138","2019-04-10":"$33.3861","2019-04-09":"$33.2589","2019-04-08":"$33.4114","2019-04-05":"$33.5094","2019-04-04":"$33.3968","2019-04-03":"$33.3346","2019-04-02":"$33.2953","2019-04-01":"$33.2742","2019-03-29":"$32.9821","2019-03-28":"$32.9308","2019-03-27":"$32.7886","2019-03-26":"$32.7769","2019-03-25":"$32.5524","2019-03-22":"$32.4757","2019-03-21":"$32.9875","2019-03-20":"$32.5396","2019-03-19":"$32.6003","2019-03-18":"$32.7259","2019-03-15":"$32.7062","2019-03-14":"$32.4862","2019-03-13":"$32.4626","2019-03-12":"$32.4162","2019-03-11":"$32.4096","2019-03-08":"$32.0871","2019-03-07":"$32.1248","2019-03-06":"$32.2584","2019-03-05":"$32.2814","2019-03-04":"$32.2382","2019-03-01":"$32.2020","2019-02-28":"$31.7503","2019-02-27":"$31.6929","2019-02-26":"$31.7558","2019-02-25":"$31.7286","2019-02-22":"$31.7454","2019-02-21":"$31.5405","2019-02-20":"$31.5306","2019-02-19":"$31.7734","2019-02-15":"$31.8630","2019-02-14":"$31.6445","2019-02-13":"$31.6037","2019-02-12":"$31.5774","2019-02-11":"$31.3457","2019-02-08":"$31.2175","2019-02-07":"$31.0616","2019-02-06":"$31.0615","2019-02-05":"$31.0473","2019-02-04":"$30.9136","2019-02-01":"$30.6986","2019-01-31":"$30.6470","2019-01-30":"$30.5280","2019-01-29":"$30.3737","2019-01-28":"$30.3628","2019-01-25":"$30.5863","2019-01-24":"$30.5891","2019-01-23":"$30.6812","2019-01-22":"$30.3867","2019-01-21":"$30.4122","2019-01-18":"$30.5021","2019-01-17":"$30.1846","2019-01-16":"$29.8761","2019-01-15":"$29.7849","2019-01-14":"$29.5731","2019-01-11":"$29.6754","2019-01-10":"$29.6424","2019-01-09":"$29.4835","2019-01-08":"$29.5065","2019-01-07":"$29.2843","2019-01-04":"$29.3366","2019-01-03":"$28.7416","2019-01-02":"$29.5491","2018-12-31":"$29.7667","2018-12-28":"$29.4667","2018-12-27":"$29.5647","2018-12-24":"$28.0002","2018-12-21":"$28.5984","2018-12-20":"$28.9388","2018-12-19":"$29.1434","2018-12-18":"$29.5082","2018-12-17":"$29.3745","2018-12-14":"$29.8839","2018-12-13":"$30.3335","2018-12-12":"$30.3595","2018-12-11":"$30.3574","2018-12-10":"$30.3468","2018-12-07":"$30.0696","2018-12-06":"$30.9695","2018-12-05":"$31.0131","2018-12-04":"$30.5633","2018-12-03":"$31.4238","2018-11-30":"$31.4431","2018-11-29":"$31.1714","2018-11-28":"$31.4319","2018-11-27":"$30.6160","2018-11-26":"$30.4952","2018-11-23":"$30.1353","2018-11-22":"$30.0569","2018-11-21":"$30.3910","2018-11-20":"$30.1542","2018-11-19":"$30.4760","2018-11-16":"$30.8621","2018-11-15":"$30.9688","2018-11-14":"$30.5638","2018-11-13":"$30.6832","2018-11-12":"$30.6290","2018-11-09":"$31.0639","2018-11-08":"$31.0239","2018-11-07":"$30.8742","2018-11-06":"$30.4341","2018-11-05":"$30.1586","2018-11-02":"$30.0694","2018-11-01":"$30.0495","2018-10-31":"$29.9014","2018-10-30":"$29.5729","2018-10-29":"$29.1210","2018-10-26":"$29.1380","2018-10-25":"$29.4431","2018-10-24":"$28.7334","2018-10-23":"$29.7011","2018-10-22":"$29.8781","2018-10-19":"$29.9281","2018-10-18":"$29.7031","2018-10-17":"$30.0759","2018-10-16":"$29.8660","2018-10-15":"$29.3116","2018-10-12":"$29.5492","2018-10-11":"$29.1585","2018-10-10":"$29.4687","2018-10-09":"$30.4273","2018-10-05":"$30.6003","2018-10-04":"$30.5718","2018-10-03":"$30.8273","2018-10-02":"$30.8886","2018-10-01":"$30.9704","2018-09-28":"$31.0942","2018-09-27":"$31.4621","2018-09-26":"$31.2238","2018-09-25":"$31.2829","2018-09-24":"$31.3036","2018-09-21":"$31.5162","2018-09-20":"$31.5185","2018-09-19":"$31.4294","2018-09-18":"$31.4973","2018-09-17":"$31.4274","2018-09-14":"$31.6254","2018-09-13":"$31.5978","2018-09-12":"$31.3862","2018-09-11":"$31.6696","2018-09-10":"$31.6484","2018-09-07":"$31.5177","2018-09-06":"$31.6958","2018-09-05":"$31.6251","2018-09-04":"$31.7250","2018-08-31":"$31.4145","2018-08-30":"$31.2058","2018-08-29":"$31.2606","2018-08-28":"$30.9890","2018-08-27":"$31.1533","2018-08-23":"$30.9022","2018-08-22":"$30.8967","2018-08-21":"$31.0000","2018-08-20":"$31.0170","2018-08-17":"$30.9767","2018-08-16":"$31.0545","2018-08-15":"$30.9310","2018-08-14":"$30.8976","2018-08-13":"$30.7782","2018-08-10":"$30.8415","2018-08-09":"$30.9220","2018-08-07":"$30.9058","2018-08-03":"$30.6327","2018-08-02":"$30.5728","2018-08-01":"$30.5063","2018-07-31":"$30.6111","2018-07-30":"$30.4369","2018-07-27":"$30.8885","2018-07-26":"$31.1771","2018-07-25":"$31.2122","2018-07-24":"$30.9943","2018-07-23":"$30.9060","2018-07-20":"$30.8251","2018-07-19":"$31.1368","2018-07-18":"$31.1035","2018-07-17":"$31.0201","2018-07-16":"$30.7236","2018-07-13":"$30.8786","2018-07-12":"$30.8718","2018-07-11":"$30.4701","2018-07-10":"$30.5546","2018-07-09":"$30.4468","2018-07-06":"$30.1906","2018-07-05":"$30.0370","2018-07-04":"$29.8308","2018-07-03":"$29.8246","2018-06-29":"$29.8369","2018-06-28":"$29.9538","2018-06-27":"$29.7420","2018-06-26":"$30.1107","2018-06-25":"$30.1286","2018-06-22":"$30.5478","2018-06-21":"$30.3588","2018-06-20":"$30.4735","2018-06-19":"$30.4170","2018-06-18":"$30.3863","2018-06-15":"$30.4440","2018-06-14":"$30.0017","2018-06-13":"$29.8080","2018-06-12":"$29.9248","2018-06-11":"$29.8699","2018-06-08":"$29.7731","2018-06-07":"$29.6538","2018-06-06":"$29.5701","2018-06-05":"$29.4635","2018-06-04":"$29.2246","2018-06-01":"$29.0704","2018-05-31":"$28.7855","2018-05-30":"$28.7791","2018-05-29":"$28.7140","2018-05-28":"$28.9530","2018-05-25":"$28.9958","2018-05-24":"$28.8449","2018-05-23":"$28.8575","2018-05-22":"$28.5703","2018-05-18":"$28.7208","2018-05-17":"$28.5584","2018-05-16":"$28.5861","2018-05-15":"$28.6554","2018-05-14":"$28.5618","2018-05-11":"$28.6487","2018-05-10":"$28.6534","2018-05-09":"$28.5446","2018-05-08":"$28.5501","2018-05-07":"$28.3993","2018-05-04":"$28.3429","2018-05-03":"$28.1031","2018-05-02":"$28.0658","2018-05-01":"$28.4676","2018-04-30":"$28.2401","2018-04-27":"$28.5762","2018-04-26":"$28.6246","2018-04-25":"$28.5508","2018-04-24":"$28.3981","2018-04-23":"$28.8360","2018-04-19":"$28.5244","2018-04-18":"$28.5986","2018-04-17":"$28.4721","2018-04-16":"$28.2078","2018-04-13":"$28.0113","2018-04-12":"$28.1197","2018-04-11":"$27.8238","2018-04-10":"$28.1152","2018-04-09":"$27.9466","2018-04-06":"$27.9518","2018-04-05":"$28.5783","2018-04-04":"$28.4723","2018-04-03":"$28.1622","2018-04-02":"$28.0776","2018-03-29":"$28.6447","2018-03-28":"$28.2343","2018-03-27":"$28.2595","2018-03-26":"$28.7831","2018-03-23":"$28.1040","2018-03-22":"$28.7600","2018-03-21":"$29.5565","2018-03-20":"$29.9449","2018-03-19":"$29.9508","2018-03-16":"$30.3042","2018-03-15":"$30.1923","2018-03-14":"$29.9080","2018-03-13":"$30.0232","2018-03-12":"$29.9889","2018-03-09":"$30.1006","2018-03-08":"$29.8113","2018-03-07":"$29.6725","2018-03-06":"$29.4614","2018-03-05":"$29.5018","2018-03-02":"$29.0511","2018-03-01":"$28.8111","2018-02-28":"$29.1683","2018-02-27":"$29.2829","2018-02-26":"$29.5383","2018-02-23":"$29.1273","2018-02-22":"$28.7695","2018-02-21":"$28.7675","2018-02-20":"$28.7592","2018-02-16":"$28.7210","2018-02-15":"$28.6492","2018-02-14":"$28.3682","2018-02-13":"$27.9852","2018-02-12":"$27.9179","2018-02-09":"$27.5528","2018-02-08":"$27.1044","2018-02-07":"$28.0780","2018-02-06":"$28.1454","2018-02-05":"$27.5765","2018-02-02":"$28.5542","2018-02-01":"$28.8635","2018-01-31":"$28.7909","2018-01-30":"$28.9172","2018-01-29":"$29.1187","2018-01-26":"$29.2986","2018-01-25":"$28.8901","2018-01-24":"$28.9760","2018-01-23":"$29.1174","2018-01-22":"$29.1722","2018-01-19":"$28.9932","2018-01-18":"$28.7919","2018-01-17":"$28.7493","2018-01-16":"$28.4234","2018-01-15":"$28.5115","2018-01-12":"$28.7878","2018-01-11":"$28.6428","2018-01-10":"$28.3269","2018-01-09":"$28.3288","2018-01-08":"$28.1103","2018-01-05":"$27.9969","2018-01-04":"$28.0690","2018-01-03":"$27.9171","2018-01-02":"$27.6444","2017-12-29":"$27.5187","2017-12-28":"$27.7988","2017-12-27":"$27.9016","2017-12-22":"$28.1286","2017-12-21":"$28.1341","2017-12-20":"$28.3838","2017-12-19":"$28.5541","2017-12-18":"$28.5514","2017-12-15":"$28.3964","2017-12-14":"$28.2016","2017-12-13":"$28.3130","2017-12-12":"$28.4791","2017-12-11":"$28.2964","2017-12-08":"$28.2858","2017-12-07":"$28.0614","2017-12-06":"$27.8749","2017-12-05":"$27.6871","2017-12-04":"$27.8054","2017-12-01":"$27.9327","2017-11-30":"$28.3222","2017-11-29":"$28.0425","2017-11-28":"$27.9751","2017-11-27":"$27.4680","2017-11-24":"$27.3884","2017-11-23":"$27.3841","2017-11-22":"$27.3753","2017-11-21":"$27.5201","2017-11-20":"$27.4083","2017-11-17":"$27.3810","2017-11-16":"$27.2825","2017-11-15":"$27.1359","2017-11-14":"$27.2207","2017-11-13":"$27.0929","2017-11-10":"$26.9243","2017-11-09":"$27.0290","2017-11-08":"$27.1970","2017-11-07":"$27.3095","2017-11-03":"$27.3826","2017-11-02":"$27.4160","2017-11-01":"$27.4032","2017-10-31":"$27.3034","2017-10-30":"$27.1409","2017-10-27":"$27.4791","2017-10-26":"$27.2282","2017-10-25":"$27.0482","2017-10-24":"$26.8017","2017-10-23":"$26.7428","2017-10-20":"$26.7601","2017-10-19":"$26.3095","2017-10-18":"$26.2889","2017-10-17":"$26.4636","2017-10-16":"$26.4130","2017-10-13":"$26.2662","2017-10-12":"$26.2162","2017-10-11":"$26.2791","2017-10-10":"$26.1824","2017-10-06":"$26.3202","2017-10-05":"$26.3203","2017-10-04":"$26.0774","2017-10-03":"$26.1240","2017-10-02":"$26.0295","2017-09-29":"$25.9066","2017-09-28":"$25.7011","2017-09-27":"$25.5336","2017-09-26":"$25.4440","2017-09-25":"$25.3572","2017-09-22":"$25.3526","2017-09-21":"$25.3148","2017-09-20":"$25.2170","2017-09-19":"$25.1991","2017-09-18":"$25.0566","2017-09-15":"$24.9120","2017-09-14":"$25.0733","2017-09-13":"$25.1111","2017-09-12":"$25.0654","2017-09-11":"$24.9503","2017-09-08":"$24.7932","2017-09-07":"$24.6860","2017-09-06":"$24.8722","2017-09-05":"$25.0507","2017-09-01":"$25.2750","2017-08-31":"$25.5665","2017-08-30":"$25.5567","2017-08-29":"$25.2071","2017-08-28":"$25.1579","2017-08-25":"$25.1864","2017-08-24":"$25.2052","2017-08-23":"$25.3050","2017-08-22":"$25.4716","2017-08-21":"$25.2941","2017-08-18":"$25.2898","2017-08-17":"$25.4510","2017-08-16":"$25.9223","2017-08-15":"$25.9424","2017-08-14":"$25.8017","2017-08-11":"$25.5469","2017-08-10":"$25.5218","2017-08-09":"$25.8431","2017-08-08":"$25.7912","2017-08-04":"$25.8243","2017-08-03":"$25.6319","2017-08-02":"$25.7412","2017-08-01":"$25.6508","2017-07-31":"$25.6055","2017-07-28":"$25.4410","2017-07-27":"$25.6329","2017-07-26":"$25.7740","2017-07-25":"$25.8149","2017-07-24":"$25.8060","2017-07-21":"$25.8510","2017-07-20":"$25.8432","2017-07-19":"$25.8555","2017-07-18":"$25.8383","2017-07-17":"$25.8325","2017-07-14":"$25.8756","2017-07-13":"$25.9499","2017-07-12":"$26.0862","2017-07-11":"$26.0868","2017-07-10":"$26.0442","2017-07-07":"$26.0623","2017-07-06":"$25.9497","2017-07-05":"$26.3400","2017-07-04":"$26.1526","2017-06-30":"$26.3124","2017-06-29":"$26.2109","2017-06-28":"$26.6366","2017-06-27":"$26.6402","2017-06-26":"$26.9247","2017-06-23":"$26.9574","2017-06-22":"$26.8312","2017-06-21":"$26.9569","2017-06-20":"$26.9609","2017-06-19":"$27.0101","2017-06-16":"$26.8665","2017-06-15":"$26.9904","2017-06-14":"$26.8489","2017-06-13":"$26.8435","2017-06-12":"$27.1341","2017-06-09":"$27.1629","2017-06-08":"$27.3307","2017-06-07":"$27.3329","2017-06-06":"$27.2137","2017-06-05":"$27.4188","2017-06-02":"$27.4785","2017-06-01":"$27.2834","2017-05-31":"$27.1243","2017-05-30":"$26.9795","2017-05-29":"$26.9190","2017-05-26":"$26.9313","2017-05-25":"$26.9049","2017-05-24":"$26.7317","2017-05-23":"$26.6804","2017-05-19":"$26.6192","2017-05-18":"$26.5552","2017-05-17":"$26.5059","2017-05-16":"$26.9010","2017-05-15":"$27.0091","2017-05-12":"$27.0457","2017-05-11":"$27.0195","2017-05-10":"$26.9983","2017-05-09":"$27.1710","2017-05-08":"$27.2228","2017-05-05":"$27.2726","2017-05-04":"$27.2198","2017-05-03":"$27.0389","2017-05-02":"$27.1968","2017-05-01":"$26.9655","2017-04-28":"$26.9415","2017-04-27":"$26.9568","2017-04-26":"$26.6966","2017-04-25":"$26.7016","2017-04-24":"$26.3513","2017-04-21":"$26.0936","2017-04-20":"$26.1301","2017-04-19":"$25.9256","2017-04-18":"$25.7471","2017-04-17":"$25.5725","2017-04-13":"$25.3063","2017-04-12":"$25.5045","2017-04-11":"$25.6642","2017-04-10":"$25.6982","2017-04-07":"$25.7919","2017-04-06":"$25.8338","2017-04-05":"$25.7729","2017-04-04":"$25.8500","2017-04-03":"$25.8278","2017-03-31":"$25.8053","2017-03-30":"$25.7757","2017-03-29":"$25.9083","2017-03-28":"$25.8682","2017-03-27":"$25.7654","2017-03-24":"$25.8114","2017-03-23":"$25.7265","2017-03-22":"$25.7555","2017-03-21":"$25.7268","2017-03-20":"$26.1268","2017-03-17":"$26.2347","2017-03-16":"$26.1016","2017-03-15":"$26.3389","2017-03-14":"$26.2213","2017-03-13":"$26.2765","2017-03-10":"$26.2263","2017-03-09":"$26.2236","2017-03-08":"$26.1635","2017-03-07":"$26.0569","2017-03-06":"$26.1452","2017-03-03":"$26.2712","2017-03-02":"$26.2011","2017-03-01":"$26.3125","2017-02-28":"$25.7796","2017-02-27":"$25.5890","2017-02-24":"$25.5956","2017-02-23":"$25.5458","2017-02-22":"$25.7107","2017-02-21":"$25.6528","2017-02-17":"$25.4781","2017-02-16":"$25.3035","2017-02-15":"$25.3177","2017-02-14":"$25.1810","2017-02-13":"$25.0733","2017-02-10":"$24.9419","2017-02-09":"$24.9349","2017-02-08":"$24.7837","2017-02-07":"$24.8362","2017-02-06":"$24.7834","2017-02-03":"$24.6594","2017-02-02":"$24.4594","2017-02-01":"$24.5540","2017-01-31":"$24.5036","2017-01-30":"$24.6459","2017-01-27":"$24.7990","2017-01-26":"$24.7843","2017-01-25":"$24.7834","2017-01-24":"$24.7374","2017-01-23":"$24.8906","2017-01-20":"$25.0496","2017-01-19":"$24.9074","2017-01-18":"$24.7235","2017-01-17":"$24.4650","2017-01-16":"$24.7067","2017-01-13":"$24.7151","2017-01-12":"$24.6362","2017-01-11":"$24.8351","2017-01-10":"$24.7269","2017-01-09":"$24.7729","2017-01-06":"$24.8500","2017-01-05":"$24.7646","2017-01-04":"$24.8857","2017-01-03":"$24.9743","2016-12-30":"$24.7170","2016-12-29":"$24.9492","2016-12-28":"$25.0761","2016-12-23":"$25.1769","2016-12-22":"$25.0182","2016-12-21":"$25.0003","2016-12-20":"$25.0047","2016-12-19":"$24.9573","2016-12-16":"$24.8211","2016-12-15":"$25.0511","2016-12-14":"$24.4929","2016-12-13":"$24.7088","2016-12-12":"$24.6439","2016-12-09":"$24.7751","2016-12-08":"$24.7591","2016-12-07":"$24.7631","2016-12-06":"$24.5115","2016-12-05":"$24.4034","2016-12-02":"$24.2628","2016-12-01":"$24.3889","2016-11-30":"$24.6955","2016-11-29":"$24.8712","2016-11-28":"$24.7594","2016-11-25":"$25.1297","2016-11-24":"$24.9785","2016-11-23":"$24.9361","2016-11-22":"$24.8497","2016-11-21":"$24.8343","2016-11-18":"$24.8723","2016-11-17":"$24.8257","2016-11-16":"$24.5798","2016-11-15":"$24.6395","2016-11-14":"$24.7353","2016-11-11":"$24.6855","2016-11-10":"$24.6849","2016-11-09":"$24.4340","2016-11-08":"$24.0034","2016-11-07":"$23.9560","2016-11-04":"$23.5703","2016-11-03":"$23.5411","2016-11-02":"$23.6002","2016-11-01":"$23.7300","2016-10-31":"$23.9250","2016-10-28":"$23.8762","2016-10-27":"$23.8690","2016-10-26":"$23.9937","2016-10-25":"$24.0272","2016-10-24":"$24.2779","2016-10-21":"$24.0629","2016-10-20":"$23.8448","2016-10-19":"$23.7571","2016-10-18":"$23.7015","2016-10-17":"$23.6594","2016-10-14":"$23.7774","2016-10-13":"$23.8496","2016-10-12":"$24.0519","2016-10-11":"$23.9619","2016-10-07":"$24.2967","2016-10-06":"$24.2066","2016-10-05":"$24.1388","2016-10-04":"$24.0267","2016-10-03":"$24.0979","2016-09-30":"$24.1490","2016-09-29":"$23.9291","2016-09-28":"$24.3896","2016-09-27":"$24.3194","2016-09-26":"$24.0665","2016-09-23":"$24.2095","2016-09-22":"$24.1402","2016-09-21":"$24.2577","2016-09-20":"$24.1178","2016-09-19":"$24.0344","2016-09-16":"$24.0302","2016-09-15":"$24.0760","2016-09-14":"$23.9239","2016-09-13":"$23.9205","2016-09-12":"$24.0625","2016-09-09":"$23.6586","2016-09-08":"$23.9261","2016-09-07":"$23.9855","2016-09-06":"$23.8637","2016-09-02":"$24.1413","2016-09-01":"$24.2180","2016-08-31":"$24.2597","2016-08-30":"$24.2185","2016-08-29":"$24.1170","2016-08-26":"$23.8244","2016-08-25":"$23.8233","2016-08-24":"$23.8455","2016-08-23":"$23.8642","2016-08-22":"$23.9002","2016-08-19":"$23.7912","2016-08-18":"$23.6087","2016-08-17":"$23.7714","2016-08-16":"$23.6770","2016-08-15":"$23.8916","2016-08-12":"$23.8408","2016-08-11":"$24.0135","2016-08-10":"$24.0238","2016-08-09":"$24.1721","2016-08-08":"$24.2585","2016-08-05":"$24.3260","2016-08-04":"$23.8501","2016-08-03":"$23.9386","2016-08-02":"$23.9318","2016-07-29":"$24.0158","2016-07-28":"$24.2381","2016-07-27":"$24.3369","2016-07-26":"$24.3362","2016-07-25":"$24.3149","2016-07-22":"$24.3207","2016-07-21":"$23.9747","2016-07-20":"$24.0381","2016-07-19":"$23.9380","2016-07-18":"$23.8637","2016-07-15":"$23.8329","2016-07-14":"$23.7933","2016-07-13":"$23.7670","2016-07-12":"$23.8591","2016-07-11":"$23.9135","2016-07-08":"$23.6980","2016-07-07":"$23.1636","2016-07-06":"$23.1318","2016-07-05":"$22.9890","2016-07-04":"$22.9411","2016-06-30":"$23.2090","2016-06-29":"$22.9016","2016-06-28":"$22.6068","2016-06-27":"$22.2054","2016-06-24":"$22.4574","2016-06-23":"$23.0057","2016-06-22":"$22.7574","2016-06-21":"$22.7654","2016-06-20":"$22.6910","2016-06-17":"$22.6516","2016-06-16":"$23.0340","2016-06-15":"$22.7305","2016-06-14":"$22.6491","2016-06-13":"$22.6034","2016-06-10":"$22.6462","2016-06-09":"$22.8781","2016-06-08":"$22.8814","2016-06-07":"$22.9511","2016-06-06":"$23.0464","2016-06-03":"$23.1350","2016-06-02":"$23.4732","2016-06-01":"$23.4390","2016-05-31":"$23.4508","2016-05-30":"$23.4701","2016-05-27":"$23.3187","2016-05-26":"$23.1547","2016-05-25":"$23.3865","2016-05-24":"$23.3537","2016-05-20":"$23.0800","2016-05-19":"$22.8821","2016-05-18":"$22.7228","2016-05-17":"$22.5536","2016-05-16":"$22.7958","2016-05-13":"$22.7171","2016-05-12":"$22.7837","2016-05-11":"$22.7091","2016-05-10":"$23.1177","2016-05-09":"$22.9203","2016-05-06":"$22.7729","2016-05-05":"$22.5790","2016-05-04":"$22.6309","2016-05-03":"$22.3974","2016-05-02":"$22.3396","2016-04-29":"$22.1829","2016-04-28":"$22.2959","2016-04-27":"$22.7282","2016-04-26":"$22.5874","2016-04-25":"$22.6408","2016-04-22":"$22.6657","2016-04-21":"$22.7212","2016-04-20":"$22.6813","2016-04-19":"$22.6838","2016-04-18":"$22.8942","2016-04-15":"$22.8298","2016-04-14":"$22.7553","2016-04-13":"$22.6576","2016-04-12":"$22.3647","2016-04-11":"$22.3486","2016-04-08":"$22.5459","2016-04-07":"$22.7660","2016-04-06":"$22.8727","2016-04-05":"$22.8358","2016-04-04":"$22.8425","2016-04-01":"$22.9671","2016-03-31":"$22.6880","2016-03-30":"$22.6902","2016-03-29":"$22.9255","2016-03-28":"$22.7718","2016-03-24":"$22.9024","2016-03-23":"$22.8469","2016-03-22":"$22.6633","2016-03-21":"$22.7432","2016-03-18":"$22.5738","2016-03-17":"$22.4649","2016-03-16":"$22.9762","2016-03-15":"$22.8264","2016-03-14":"$22.7494","2016-03-11":"$22.6543","2016-03-10":"$22.5821","2016-03-09":"$22.3975","2016-03-08":"$22.5659","2016-03-07":"$22.6100","2016-03-04":"$22.7160","2016-03-03":"$22.7470","2016-03-02":"$22.7822","2016-03-01":"$22.6562","2016-02-29":"$22.3422","2016-02-26":"$22.5475","2016-02-25":"$22.6029","2016-02-24":"$22.6756","2016-02-23":"$22.5715","2016-02-22":"$22.6377","2016-02-19":"$22.5882","2016-02-18":"$22.3656","2016-02-17":"$22.3932","2016-02-16":"$22.3746","2016-02-12":"$22.0424","2016-02-11":"$21.7305","2016-02-10":"$21.9449","2016-02-09":"$21.7105","2016-02-08":"$21.8375","2016-02-05":"$22.0934","2016-02-04":"$22.2006","2016-02-03":"$22.2446","2016-02-02":"$22.4886","2016-02-01":"$22.8341","2016-01-29":"$22.9470","2016-01-28":"$22.3256","2016-01-27":"$22.2597","2016-01-26":"$22.4727","2016-01-25":"$22.4255","2016-01-22":"$22.6072","2016-01-21":"$22.3727","2016-01-20":"$22.8195","2016-01-19":"$22.9120","2016-01-18":"$22.9772","2016-01-15":"$22.9577","2016-01-14":"$23.1595","2016-01-13":"$22.7165","2016-01-12":"$23.2928","2016-01-11":"$22.9987","2016-01-08":"$22.9084","2016-01-07":"$23.0537","2016-01-06":"$23.5045","2016-01-05":"$23.5763","2016-01-04":"$23.5124","2015-12-31":"$23.7698","2015-12-30":"$24.0556","2015-12-29":"$24.1556","2015-12-24":"$23.9187","2015-12-23":"$23.9845","2015-12-22":"$23.8047","2015-12-21":"$23.6869","2015-12-18":"$23.3551","2015-12-17":"$23.9434","2015-12-16":"$23.9946","2015-12-15":"$23.5688","2015-12-14":"$23.2924","2015-12-11":"$23.1705","2015-12-10":"$23.4564","2015-12-09":"$23.3951","2015-12-08":"$23.5850","2015-12-07":"$23.5953","2015-12-04":"$23.5139","2015-12-03":"$23.1349","2015-12-02":"$23.3831","2015-12-01":"$23.6219","2015-11-30":"$23.3751","2015-11-27":"$23.5338","2015-11-26":"$23.3878","2015-11-25":"$23.3915","2015-11-24":"$23.4083","2015-11-23":"$23.5251","2015-11-20":"$23.5339","2015-11-19":"$23.3008","2015-11-18":"$23.4580","2015-11-17":"$23.1509","2015-11-16":"$23.2573","2015-11-13":"$22.8862","2015-11-12":"$23.1053","2015-11-11":"$23.3883","2015-11-10":"$23.4307","2015-11-09":"$23.3789","2015-11-06":"$23.6756","2015-11-05":"$23.3835","2015-11-04":"$23.4007","2015-11-03":"$23.3020","2015-11-02":"$23.1421","2015-10-30":"$22.9060","2015-10-29":"$23.1546","2015-10-28":"$22.9999","2015-10-27":"$22.8564","2015-10-26":"$22.8033","2015-10-23":"$22.8789","2015-10-22":"$22.5067","2015-10-21":"$22.2046","2015-10-20":"$22.1096","2015-10-19":"$22.1371","2015-10-16":"$22.0259","2015-10-15":"$21.8901","2015-10-14":"$21.7529","2015-10-13":"$21.8979","2015-10-09":"$21.9337","2015-10-08":"$22.0601","2015-10-07":"$21.9595","2015-10-06":"$21.7831","2015-10-05":"$21.8792","2015-10-02":"$21.6639","2015-10-01":"$21.4225","2015-09-30":"$21.6577","2015-09-29":"$21.3803","2015-09-28":"$21.2753","2015-09-25":"$21.7610","2015-09-24":"$21.7948","2015-09-23":"$21.8471","2015-09-22":"$21.8389","2015-09-21":"$22.0758","2015-09-18":"$21.7506","2015-09-17":"$22.1658","2015-09-16":"$22.2703","2015-09-15":"$22.2733","2015-09-14":"$22.0027","2015-09-11":"$22.1096","2015-09-10":"$21.9148","2015-09-09":"$21.8686","2015-09-08":"$22.0839","2015-09-04":"$21.7022","2015-09-03":"$21.8918","2015-09-02":"$21.9940","2015-09-01":"$21.4147","2015-08-31":"$22.1193","2015-08-28":"$22.3875","2015-08-27":"$22.2815","2015-08-26":"$21.9668","2015-08-25":"$21.2463","2015-08-24":"$21.3755","2015-08-21":"$22.0779","2015-08-20":"$22.6560","2015-08-19":"$23.2365","2015-08-18":"$23.2340","2015-08-17":"$23.3013","2015-08-14":"$23.1384","2015-08-13":"$23.0590","2015-08-12":"$22.8612","2015-08-11":"$23.2061","2015-08-10":"$23.2215","2015-08-07":"$23.0710","2015-08-06":"$23.1124","2015-08-05":"$23.3623","2015-08-04":"$23.1743","2015-07-31":"$23.0852","2015-07-30":"$23.1679","2015-07-29":"$22.9116","2015-07-28":"$22.7755","2015-07-27":"$22.7106","2015-07-24":"$23.0405","2015-07-23":"$23.2059","2015-07-22":"$23.3527","2015-07-21":"$23.1963","2015-07-20":"$23.4070","2015-07-17":"$23.4053","2015-07-16":"$23.2304","2015-07-15":"$23.0415","2015-07-14":"$22.7431","2015-07-13":"$22.7065","2015-07-10":"$22.3949","2015-07-09":"$22.1435","2015-07-08":"$22.0505","2015-07-07":"$22.3793","2015-07-06":"$22.0727","2015-07-03":"$22.0701","2015-07-02":"$22.0628","2015-06-30":"$21.7927","2015-06-29":"$21.5786","2015-06-26":"$21.9826","2015-06-25":"$21.9777","2015-06-24":"$22.1732","2015-06-23":"$22.2050","2015-06-22":"$22.1101","2015-06-19":"$21.9866","2015-06-18":"$21.9572","2015-06-17":"$21.9447","2015-06-16":"$21.9554","2015-06-15":"$21.8064","2015-06-12":"$21.9237","2015-06-11":"$22.0754","2015-06-10":"$21.9105","2015-06-09":"$21.7565","2015-06-08":"$21.9521","2015-06-05":"$22.1941","2015-06-04":"$22.1349","2015-06-03":"$22.2736","2015-06-02":"$22.1514","2015-06-01":"$22.3587","2015-05-29":"$22.1858","2015-05-28":"$22.3717","2015-05-27":"$22.3986","2015-05-26":"$22.1652","2015-05-25":"$22.1345","2015-05-22":"$22.1111","2015-05-21":"$21.9943","2015-05-20":"$21.9690","2015-05-19":"$21.9845","2015-05-15":"$21.5300","2015-05-14":"$21.5265","2015-05-13":"$21.1845","2015-05-12":"$21.2472","2015-05-11":"$21.5333","2015-05-08":"$21.5943","2015-05-07":"$21.4260","2015-05-06":"$21.1086","2015-05-05":"$21.2747","2015-05-04":"$21.6196","2015-05-01":"$21.6722","2015-04-30":"$21.4243","2015-04-29":"$21.3562","2015-04-28":"$21.5842","2015-04-27":"$21.6666","2015-04-24":"$21.8609","2015-04-23":"$21.7852","2015-04-22":"$21.8956","2015-04-21":"$21.8393","2015-04-20":"$21.7342","2015-04-17":"$21.5892","2015-04-16":"$21.8595","2015-04-15":"$22.2351","2015-04-14":"$22.3142","2015-04-13":"$22.5137","2015-04-10":"$22.6190","2015-04-09":"$22.4943","2015-04-08":"$22.2840","2015-04-07":"$22.1814","2015-04-06":"$22.1904","2015-04-02":"$22.3316","2015-04-01":"$22.3374","2015-03-31":"$22.5276","2015-03-30":"$22.7012","2015-03-27":"$22.2237","2015-03-26":"$21.9932","2015-03-25":"$22.1000","2015-03-24":"$22.4030","2015-03-23":"$22.5289","2015-03-20":"$22.7072","2015-03-19":"$22.7837","2015-03-18":"$22.9695","2015-03-17":"$22.7237","2015-03-16":"$22.8374","2015-03-13":"$22.6148","2015-03-12":"$22.5542","2015-03-11":"$22.3579","2015-03-10":"$22.1386","2015-03-09":"$22.4904","2015-03-06":"$22.4303","2015-03-05":"$22.4991","2015-03-04":"$22.3915","2015-03-03":"$22.4774","2015-03-02":"$22.7253","2015-02-27":"$22.4706","2015-02-26":"$22.5272","2015-02-25":"$22.4000","2015-02-24":"$22.6793","2015-02-23":"$22.5247","2015-02-20":"$22.3933","2015-02-19":"$22.2481","2015-02-18":"$22.1894","2015-02-17":"$22.0781","2015-02-13":"$22.1658","2015-02-12":"$22.0707","2015-02-11":"$22.1418","2015-02-10":"$21.9295","2015-02-09":"$21.6435","2015-02-06":"$21.8422","2015-02-05":"$21.6773","2015-02-04":"$21.6559","2015-02-03":"$21.5257","2015-02-02":"$21.3961","2015-01-30":"$21.3774","2015-01-29":"$21.4895","2015-01-28":"$21.0580","2015-01-27":"$21.2939","2015-01-26":"$21.5341","2015-01-23":"$21.4754","2015-01-22":"$21.5088","2015-01-21":"$21.1466","2015-01-20":"$20.5953","2015-01-19":"$20.3984","2015-01-16":"$20.4371","2015-01-15":"$20.0854","2015-01-14":"$20.3016","2015-01-13":"$20.4197","2015-01-12":"$20.3555","2015-01-09":"$20.3621","2015-01-08":"$20.4618","2015-01-07":"$20.2103","2015-01-06":"$19.9456","2015-01-05":"$20.1660","2015-01-02":"$20.4371","2014-12-31":"$20.2648","2014-12-30":"$20.4621","2014-12-29":"$20.5865","2014-12-24":"$20.5521","2014-12-23":"$20.5558","2014-12-22":"$20.4923","2014-12-19":"$20.3738","2014-12-18":"$20.2716","2014-12-17":"$19.8616","2014-12-16":"$19.4724","2014-12-15":"$19.6346","2014-12-12":"$19.5633","2014-12-11":"$19.9034","2014-12-10":"$19.7254","2014-12-09":"$19.9273","2014-12-08":"$19.9276","2014-12-05":"$19.9446","2014-12-04":"$19.8126","2014-12-03":"$19.8183","2014-12-02":"$19.7985","2014-12-01":"$19.6143","2014-11-28":"$19.8707","2014-11-27":"$19.7201","2014-11-26":"$19.5535","2014-11-25":"$19.5429","2014-11-24":"$19.5286","2014-11-21":"$19.3871","2014-11-20":"$19.4087","2014-11-19":"$19.4655","2014-11-18":"$19.4080","2014-11-17":"$19.3315","2014-11-14":"$19.3008","2014-11-13":"$19.4337","2014-11-12":"$19.3242","2014-11-11":"$19.4101","2014-11-10":"$19.4260","2014-11-07":"$19.4170","2014-11-06":"$19.4746","2014-11-05":"$19.2825","2014-11-04":"$19.1711","2014-11-03":"$19.0553","2014-10-31":"$19.0076","2014-10-30":"$18.5829","2014-10-29":"$18.2777","2014-10-28":"$18.3538","2014-10-27":"$18.1938","2014-10-24":"$18.1527","2014-10-23":"$18.0564","2014-10-22":"$17.8058","2014-10-21":"$17.9431","2014-10-20":"$17.7066","2014-10-17":"$17.5259","2014-10-16":"$17.3763","2014-10-15":"$17.4467","2014-10-14":"$17.3915","2014-10-10":"$17.5209","2014-10-09":"$17.6425","2014-10-08":"$18.0621","2014-10-07":"$17.7938","2014-10-06":"$18.0470","2014-10-03":"$18.1670","2014-10-02":"$17.8164","2014-10-01":"$17.8291","2014-09-30":"$18.1528","2014-09-29":"$18.0798","2014-09-26":"$18.1626","2014-09-25":"$17.9110","2014-09-24":"$18.1634","2014-09-23":"$17.9661","2014-09-22":"$18.0185","2014-09-19":"$18.1555","2014-09-18":"$18.1740","2014-09-17":"$18.0514","2014-09-16":"$18.0757","2014-09-15":"$18.0641","2014-09-12":"$18.1306","2014-09-11":"$18.1365","2014-09-10":"$17.9981","2014-09-09":"$18.0436","2014-09-08":"$18.0550","2014-09-05":"$18.0206","2014-09-04":"$17.9231","2014-09-03":"$17.9691","2014-09-02":"$18.0629","2014-08-29":"$17.9447","2014-08-28":"$17.9081","2014-08-27":"$18.0099","2014-08-26":"$18.1388","2014-08-25":"$18.1597","2014-08-22":"$18.0325","2014-08-21":"$18.1029","2014-08-20":"$18.0242","2014-08-19":"$17.9873","2014-08-18":"$17.8491","2014-08-15":"$17.7240","2014-08-14":"$17.7840","2014-08-13":"$17.7507","2014-08-12":"$17.6407","2014-08-11":"$17.6503","2014-08-08":"$17.6870","2014-08-07":"$17.3961","2014-08-06":"$17.5096","2014-08-05":"$17.5440","2014-08-01":"$17.4651","2014-07-31":"$17.4766","2014-07-30":"$17.9261","2014-07-29":"$17.7541","2014-07-28":"$17.7295","2014-07-25":"$17.7574","2014-07-24":"$17.7343","2014-07-23":"$17.7046","2014-07-22":"$17.7019","2014-07-21":"$17.5851","2014-07-18":"$17.6722","2014-07-17":"$17.5290","2014-07-16":"$17.7434","2014-07-15":"$17.7618","2014-07-14":"$17.6957","2014-07-11":"$17.5881","2014-07-10":"$17.4796","2014-07-09":"$17.5758","2014-07-08":"$17.5712","2014-07-07":"$17.6937","2014-07-04":"$17.7540","2014-07-03":"$17.7472","2014-07-02":"$17.7104","2014-06-30":"$17.6374","2014-06-27":"$17.6373","2014-06-26":"$17.6393","2014-06-25":"$17.6706","2014-06-24":"$17.6176","2014-06-23":"$17.7015","2014-06-20":"$17.7748","2014-06-19":"$17.8654","2014-06-18":"$17.9293","2014-06-17":"$17.7619","2014-06-16":"$17.6554","2014-06-13":"$17.7279","2014-06-12":"$17.6863","2014-06-11":"$17.8209","2014-06-10":"$17.9708","2014-06-09":"$17.9770","2014-06-06":"$17.9625","2014-06-05":"$17.8420","2014-06-04":"$17.7187","2014-06-03":"$17.6435","2014-06-02":"$17.6337","2014-05-30":"$17.5909","2014-05-29":"$17.5081","2014-05-28":"$17.4964","2014-05-27":"$17.5203","2014-05-26":"$17.4237","2014-05-23":"$17.4539","2014-05-22":"$17.4288","2014-05-21":"$17.4338","2014-05-20":"$17.2222","2014-05-16":"$17.2164","2014-05-15":"$17.1727","2014-05-14":"$17.3215","2014-05-13":"$17.4694","2014-05-12":"$17.5006","2014-05-09":"$17.3648","2014-05-08":"$17.2332","2014-05-07":"$17.3263","2014-05-06":"$17.1945","2014-05-05":"$17.4426","2014-05-02":"$17.4452","2014-05-01":"$17.4702","2014-04-30":"$17.5038","2014-04-29":"$17.4342","2014-04-28":"$17.4926","2014-04-25":"$17.4425","2014-04-24":"$17.5381","2014-04-23":"$17.5777","2014-04-22":"$17.5947","2014-04-21":"$17.5054","2014-04-17":"$17.4448","2014-04-16":"$17.4602","2014-04-15":"$17.2055","2014-04-14":"$17.0862","2014-04-11":"$16.9545","2014-04-10":"$17.0633","2014-04-09":"$17.4061","2014-04-08":"$17.2770","2014-04-07":"$17.3203","2014-04-04":"$17.5505","2014-04-03":"$17.7994","2014-04-02":"$17.8152","2014-04-01":"$17.7493","2014-03-31":"$17.6898","2014-03-28":"$17.5408","2014-03-27":"$17.4453","2014-03-26":"$17.6109","2014-03-25":"$17.7869","2014-03-24":"$17.7814","2014-03-21":"$17.8168","2014-03-20":"$17.9463","2014-03-19":"$17.7498","2014-03-18":"$17.7323","2014-03-17":"$17.5962","2014-03-14":"$17.4802","2014-03-13":"$17.4860","2014-03-12":"$17.8106","2014-03-11":"$17.7315","2014-03-10":"$17.8487","2014-03-07":"$17.8511","2014-03-06":"$17.6134","2014-03-05":"$17.6879","2014-03-04":"$17.7878","2014-03-03":"$17.4921","2014-02-28":"$17.6145","2014-02-27":"$17.6715","2014-02-26":"$17.5498","2014-02-25":"$17.5034","2014-02-24":"$17.4753","2014-02-21":"$17.5124","2014-02-20":"$17.4768","2014-02-19":"$17.2832","2014-02-18":"$17.2688","2014-02-14":"$17.2866","2014-02-13":"$17.2462","2014-02-12":"$17.1612","2014-02-11":"$17.1952","2014-02-10":"$17.0207","2014-02-07":"$16.9857","2014-02-06":"$16.8293","2014-02-05":"$16.6608","2014-02-04":"$16.5765","2014-02-03":"$16.4764","2014-01-31":"$16.9779","2014-01-30":"$17.2118","2014-01-29":"$17.0124","2014-01-28":"$17.1589","2014-01-27":"$16.9511","2014-01-24":"$16.9715","2014-01-23":"$17.4614","2014-01-22":"$17.5650","2014-01-21":"$17.4367","2014-01-20":"$17.4473","2014-01-17":"$17.4500","2014-01-16":"$17.4456","2014-01-15":"$17.4683","2014-01-14":"$17.3823","2014-01-13":"$17.1038","2014-01-10":"$17.3996","2014-01-09":"$17.3332","2014-01-08":"$17.2392","2014-01-07":"$17.1602","2014-01-06":"$16.9067","2014-01-03":"$16.8826","2014-01-02":"$16.8887","2013-12-31":"$17.0614","2013-12-30":"$17.0227","2013-12-27":"$17.1049","2013-12-24":"$16.9166","2013-12-23":"$16.8201","2013-12-20":"$16.8808","2013-12-19":"$16.7718","2013-12-18":"$16.6984","2013-12-17":"$16.4142","2013-12-16":"$16.4354","2013-12-13":"$16.3396","2013-12-12":"$16.3912","2013-12-11":"$16.4629","2013-12-10":"$16.6683","2013-12-09":"$16.7459","2013-12-06":"$16.7662","2013-12-05":"$16.5111","2013-12-04":"$16.6675","2013-12-03":"$16.6338","2013-12-02":"$16.6711","2013-11-29":"$16.6929","2013-11-28":"$16.7044","2013-11-27":"$16.7089","2013-11-26":"$16.6065","2013-11-25":"$16.6045","2013-11-22":"$16.6042","2013-11-21":"$16.4684","2013-11-20":"$16.2314","2013-11-19":"$16.3203","2013-11-18":"$16.2924","2013-11-15":"$16.3561","2013-11-14":"$16.3412","2013-11-13":"$16.2261","2013-11-12":"$16.1744","2013-11-11":"$16.1609","2013-11-08":"$16.1605","2013-11-07":"$15.8682","2013-11-06":"$16.0192","2013-11-05":"$15.9657","2013-11-04":"$15.9010","2013-11-01":"$15.9170","2013-10-31":"$15.8650","2013-10-30":"$15.9453","2013-10-29":"$15.9889","2013-10-28":"$15.8705","2013-10-25":"$15.8769","2013-10-24":"$15.8120","2013-10-23":"$15.7090","2013-10-22":"$15.6026","2013-10-21":"$15.5725","2013-10-18":"$15.5425","2013-10-17":"$15.4051","2013-10-16":"$15.3804","2013-10-15":"$15.2170","2013-10-11":"$15.2834","2013-10-10":"$15.2122","2013-10-09":"$14.9213","2013-10-08":"$14.8451","2013-10-07":"$14.9880","2013-10-04":"$15.1172","2013-10-03":"$15.0505","2013-10-02":"$15.1852","2013-10-01":"$15.2164","2013-09-30":"$15.0675","2013-09-27":"$15.1503","2013-09-26":"$15.2318","2013-09-25":"$15.1568","2013-09-24":"$15.1917","2013-09-23":"$15.2157","2013-09-20":"$15.2956","2013-09-19":"$15.3077","2013-09-18":"$15.3985","2013-09-17":"$15.2007","2013-09-16":"$15.1876","2013-09-13":"$15.0917","2013-09-12":"$15.0266","2013-09-11":"$15.0704","2013-09-10":"$14.9938","2013-09-09":"$14.8819","2013-09-06":"$14.7864","2013-09-05":"$14.9513","2013-09-04":"$14.9113","2013-09-03":"$14.8894","2013-08-30":"$14.8498","2013-08-29":"$14.8912","2013-08-28":"$14.8203","2013-08-27":"$14.8048","2013-08-26":"$15.0912","2013-08-23":"$15.1512","2013-08-22":"$15.1310","2013-08-21":"$14.9275","2013-08-20":"$14.9125","2013-08-19":"$14.8296","2013-08-16":"$14.9279","2013-08-15":"$14.9583","2013-08-14":"$15.1600","2013-08-13":"$15.2808","2013-08-12":"$15.1638","2013-08-09":"$15.1835","2013-08-08":"$15.2721","2013-08-07":"$15.3178","2013-08-06":"$15.3545","2013-08-02":"$15.4491","2013-08-01":"$15.3978","2013-07-31":"$15.1500","2013-07-30":"$15.1381","2013-07-29":"$15.0934","2013-07-26":"$15.1954","2013-07-25":"$15.1998","2013-07-24":"$15.1666","2013-07-23":"$15.2166","2013-07-22":"$15.2846","2013-07-19":"$15.2607","2013-07-18":"$15.2667","2013-07-17":"$15.1972","2013-07-16":"$15.0775","2013-07-15":"$15.1854","2013-07-12":"$15.1014","2013-07-11":"$15.0723","2013-07-10":"$15.0622","2013-07-09":"$15.0746","2013-07-08":"$15.0483","2013-07-05":"$14.9559","2013-07-04":"$14.6761","2013-07-03":"$14.6904","2013-07-02":"$14.6757","2013-06-28":"$14.5897","2013-06-27":"$14.6007","2013-06-26":"$14.4765","2013-06-25":"$14.4133","2013-06-24":"$14.3619","2013-06-21":"$14.4387","2013-06-20":"$14.3644","2013-06-19":"$14.3995","2013-06-18":"$14.6115","2013-06-17":"$14.4673","2013-06-14":"$14.3332","2013-06-13":"$14.3891","2013-06-12":"$14.2333","2013-06-11":"$14.3238","2013-06-10":"$14.4377","2013-06-07":"$14.4564","2013-06-06":"$14.3198","2013-06-05":"$14.3950","2013-06-04":"$14.5543","2013-06-03":"$14.5644","2013-05-31":"$14.5390","2013-05-30":"$14.6869","2013-05-29":"$14.7019","2013-05-28":"$14.7821","2013-05-27":"$14.5774","2013-05-24":"$14.5727","2013-05-23":"$14.5557","2013-05-22":"$14.6141","2013-05-21":"$14.6686","2013-05-17":"$14.6307","2013-05-16":"$14.3320","2013-05-15":"$14.3820","2013-05-14":"$14.2566","2013-05-13":"$14.0529","2013-05-10":"$14.0885","2013-05-09":"$13.8859","2013-05-08":"$13.9340","2013-05-07":"$13.8875","2013-05-06":"$13.8437","2013-05-03":"$13.8347","2013-05-02":"$13.6877","2013-05-01":"$13.5583","2013-04-30":"$13.7150","2013-04-29":"$13.7437","2013-04-26":"$13.6771","2013-04-25":"$13.7254","2013-04-24":"$13.7591","2013-04-23":"$13.7365","2013-04-22":"$13.5910","2013-04-19":"$13.5779","2013-04-18":"$13.4843","2013-04-17":"$13.5779","2013-04-16":"$13.7394","2013-04-15":"$13.5268","2013-04-12":"$13.7318","2013-04-11":"$13.7500","2013-04-10":"$13.7640","2013-04-09":"$13.6275","2013-04-08":"$13.6420","2013-04-05":"$13.5826","2013-04-04":"$13.6029","2013-04-03":"$13.5449","2013-04-02":"$13.7154","2013-04-01":"$13.7051","2013-03-29":"$13.7533","2013-03-28":"$13.7533","2013-03-27":"$13.7255","2013-03-26":"$13.7481","2013-03-25":"$13.7247","2013-03-22":"$13.7785","2013-03-21":"$13.7068","2013-03-20":"$13.9126","2013-03-19":"$13.8269","2013-03-18":"$13.7602","2013-03-15":"$13.8182","2013-03-14":"$13.9214","2013-03-13":"$13.8452","2013-03-12":"$13.7420","2013-03-11":"$13.8112","2013-03-08":"$13.7813","2013-03-07":"$13.7638","2013-03-06":"$13.7720","2013-03-05":"$13.7140","2013-03-04":"$13.5959","2013-03-01":"$13.5258","2013-02-28":"$13.4891","2013-02-27":"$13.4691","2013-02-26":"$13.3228","2013-02-25":"$13.2423","2013-02-22":"$13.4299","2013-02-21":"$13.2807","2013-02-20":"$13.3398","2013-02-19":"$13.4306","2013-02-15":"$13.2565","2013-02-14":"$13.1770","2013-02-13":"$13.1825","2013-02-12":"$13.1734","2013-02-11":"$13.1947","2013-02-08":"$13.1320","2013-02-07":"$13.0511","2013-02-06":"$13.0645","2013-02-05":"$13.0949","2013-02-04":"$13.0276","2013-02-01":"$13.2304","2013-01-31":"$13.0920","2013-01-30":"$13.1405","2013-01-29":"$13.2005","2013-01-28":"$13.2072","2013-01-25":"$13.2391","2013-01-24":"$13.0894","2013-01-23":"$12.9659","2013-01-22":"$12.8472","2013-01-21":"$12.7855","2013-01-18":"$12.7940","2013-01-17":"$12.6142","2013-01-16":"$12.5092","2013-01-15":"$12.5297","2013-01-14":"$12.5162","2013-01-11":"$12.5014","2013-01-10":"$12.4940","2013-01-09":"$12.4389","2013-01-08":"$12.3970","2013-01-07":"$12.4047","2013-01-04":"$12.4258","2013-01-03":"$12.3415","2013-01-02":"$12.3757","2012-12-31":"$12.2063","2012-12-28":"$12.0422","2012-12-27":"$12.1525","2012-12-24":"$12.1804","2012-12-21":"$12.2412","2012-12-20":"$12.2731","2012-12-19":"$12.1801","2012-12-18":"$12.2303","2012-12-17":"$12.1265","2012-12-14":"$12.0105","2012-12-13":"$12.0167","2012-12-12":"$12.0757","2012-12-11":"$12.0865","2012-12-10":"$12.0238","2012-12-07":"$12.0312","2012-12-06":"$12.0180","2012-12-05":"$11.9794","2012-12-04":"$11.9329","2012-12-03":"$11.9570","2012-11-30":"$12.0156","2012-11-29":"$11.9853","2012-11-28":"$11.9352","2012-11-27":"$11.8528","2012-11-26":"$11.9213","2012-11-23":"$11.9206","2012-11-22":"$11.8367","2012-11-21":"$11.8454","2012-11-20":"$11.8195","2012-11-19":"$11.7869","2012-11-16":"$11.6627","2012-11-15":"$11.5932","2012-11-14":"$11.5897","2012-11-13":"$11.7199","2012-11-12":"$11.7484","2012-11-09":"$11.7289","2012-11-08":"$11.6824","2012-11-07":"$11.8156","2012-11-06":"$12.0399","2012-11-05":"$11.9098","2012-11-02":"$11.8917","2012-10-31":"$11.8936","2012-09-28":"$11.9304","2012-08-31":"$11.6289","2012-07-31":"$11.4348","2012-06-29":"$11.5576","2012-05-31":"$11.4587","2012-04-30":"$11.7347","2012-03-30":"$11.9313","2012-02-29":"$11.4187","2012-01-31":"$11.2847","2011-12-30":"$10.9967","2011-11-30":"$10.8683","2011-10-31":"$10.5072","2011-09-30":"$9.8386","2011-08-31":"$9.9735","2011-07-29":"$10.2291","2011-06-30":"$10.7580","2011-05-31":"$10.9958","2011-04-29":"$10.9047","2011-03-31":"$10.8123","2011-02-28":"$10.9901","2011-01-31":"$11.0724","2010-12-31":"$10.7660","2010-11-30":"$10.4300","2010-10-29":"$10.2540","2010-09-30":"$10.0720","2010-08-31":"$9.5478","2010-07-30":"$9.7989","2010-06-30":"$9.5645","2010-05-31":"$10.0859","2010-04-30":"$10.5999","2010-03-31":"$10.3535","2010-02-26":"$10.2510","2010-01-29":"$10.1252","2009-12-31":"$10.3453","2009-11-30":"$10.2558","2009-10-30":"$10.0058","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":59.6865,"d1Amnt":-0.096,"d1Pct":-0.0016058211014929118,"d7Pct":-0.012051722596855727,"d30Pct":0.03534140168710353,"ytd":-0.005662508496261645},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*MUI","IFASTCode":"MAUS","iFastClass":"GA","LegalID":"2853","MPowerCode":"2853","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife U.S. Equity GIF Select InvestmentPlus 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to obtain long-term capital growth. The Fund seeks to provide above-average long-term rates of return by investing in common shares of U.S. companies. The Fund may also invest in treasury bills or short-term investments, not exceeding three years to maturity, from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2258","FundataCode":"MGS*MUI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8087","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.45,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2259","FundataCode":"MGS*MUI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8187","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.45,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2260","FundataCode":"MGS*MUI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8287","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.45,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2265","FundataCode":"MGS*MUI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5087","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.45,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2266","FundataCode":"MGS*MUI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7587","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.18,"FundFeeRate":null,"InsuranceRate":null,"MER":2.92,"InsuranceFee":0.0,"AdminFee":0.45,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.052014},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.046926},{"DisplayName":"Microsoft Corp.","Percent":0.039251},{"DisplayName":"Cencora Inc.","Percent":0.037972},{"DisplayName":"Amazon.com Inc.","Percent":0.037805},{"DisplayName":"Waters Corporation","Percent":0.032717},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032225},{"DisplayName":"CME Group Inc.","Percent":0.032002},{"DisplayName":"Martin Marietta Materials Inc.","Percent":0.029516},{"DisplayName":"BWX Technologies Inc.","Percent":0.027123}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98594218},{"DisplayName":"Cash and equivalents","Percent":0.01616774}],"Country":[{"DisplayName":"United States","Percent":0.9998857610350769},{"DisplayName":"Canada","Percent":0.00011423896492312941}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21834509172545866},{"DisplayName":"Health care","Percent":0.19604198020990107},{"DisplayName":"Information tech.","Percent":0.15938879694398475},{"DisplayName":"Industrials","Percent":0.14238971194855976},{"DisplayName":"Communication serv.","Percent":0.07178035890179452},{"DisplayName":"Cons. discrectionary","Percent":0.06654133270666354},{"DisplayName":"Materials","Percent":0.05664428322141611},{"DisplayName":"Utilities","Percent":0.04491422457112287},{"DisplayName":"Consumer staples","Percent":0.04395421977109886}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}