{"Id":"mgf5092-en-us","fundFactId":"epcbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8012","FundServCodes":["MGF8012","MGF8112","MGF8212","MGF5092","MGF7792"],"PreviousFundCode":"MGF8012","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":72594327.8,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0065726460922579276,"p3mo":0.005649814633363702,"p6mo":0.01896202369962668,"pytd":0.010874511136582247,"p1yr":0.025667249127769368,"p3yr":0.05607381415264,"p5yr":0.01947245045648,"p10yr":0.03351180984632,"psi":0.0348941917409287,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.08989396409983193,"2011":0.042749204801889984,"2012":0.07388357292238902,"2013":0.031318930712937676,"2014":0.025109642349743652,"2015":-0.018679762586243258,"2016":0.08336403549169506,"2017":0.03252683410676963,"2018":-0.035159466432453206,"2019":0.07961624896879356,"2020":0.04729030940602212,"2021":0.02058042846539947,"2022":-0.09798333518224063,"2023":0.07409553823047399,"2024":0.07226915345665505,"2025":0.02997063447334856},"Growth":{"2009-10-05":10000.0,"2009-10-30":10108.9530000,"2009-11-30":10206.825000000000000000000000,"2009-12-31":10289.534000000000000000000000,"2010-01-29":10470.000000000000000000000000,"2010-02-26":10450.606000000000000000000000,"2010-03-31":10569.180000000000000000000000,"2010-04-30":10668.395000000000000000000000,"2010-05-31":10515.203000000000000000000000,"2010-06-30":10640.104000000000000000000000,"2010-07-30":10817.921000000000000000000000,"2010-08-31":10913.444000000000000000000000,"2010-09-30":11066.667000000000000000000000,"2010-10-29":11197.748000000000000000000000,"2010-11-30":11117.059000000000000000000000,"2010-12-31":11214.501000000000000000000001,"2011-01-31":11324.265000000000000000000001,"2011-02-28":11427.909000000000000000000001,"2011-03-31":11449.446000000000000000000001,"2011-04-29":11553.571000000000000000000001,"2011-05-31":11659.839000000000000000000001,"2011-06-30":11548.267000000000000000000001,"2011-07-29":11728.978000000000000000000001,"2011-08-31":11535.844000000000000000000001,"2011-09-30":11442.837000000000000000000002,"2011-10-31":11547.434000000000000000000002,"2011-11-30":11507.519000000000000000000002,"2011-12-30":11693.912000000000000000000002,"2012-01-31":11860.887000000000000000000002,"2012-02-29":12000.101000000000000000000002,"2012-03-30":12007.009000000000000000000002,"2012-04-30":12058.534000000000000000000002,"2012-05-31":12013.766000000000000000000002,"2012-06-29":12068.254000000000000000000002,"2012-07-31":12192.423000000000000000000002,"2012-08-31":12247.941000000000000000000002,"2012-09-28":12386.720000000000000000000002,"2012-10-31":12452.752000000000000000000002,"2012-11-02":12471.600000000000000000000002,"2012-11-05":12478.700000000000000000000002,"2012-11-06":12466.000000000000000000000002,"2012-11-07":12479.200000000000000000000002,"2012-11-08":12487.900000000000000000000002,"2012-11-09":12480.900000000000000000000002,"2012-11-12":12479.700000000000000000000002,"2012-11-13":12487.500000000000000000000002,"2012-11-14":12478.400000000000000000000002,"2012-11-15":12453.000000000000000000000002,"2012-11-16":12447.100000000000000000000002,"2012-11-19":12451.300000000000000000000002,"2012-11-20":12448.700000000000000000000002,"2012-11-21":12442.800000000000000000000002,"2012-11-22":12443.600000000000000000000002,"2012-11-23":12442.300000000000000000000002,"2012-11-26":12459.200000000000000000000002,"2012-11-27":12476.400000000000000000000002,"2012-11-28":12486.100000000000000000000002,"2012-11-29":12499.800000000000000000000002,"2012-11-30":12509.200000000000000000000002,"2012-12-03":12515.100000000000000000000001,"2012-12-04":12520.300000000000000000000001,"2012-12-05":12529.900000000000000000000001,"2012-12-06":12535.800000000000000000000001,"2012-12-07":12529.600000000000000000000001,"2012-12-10":12537.900000000000000000000001,"2012-12-11":12534.800000000000000000000001,"2012-12-12":12530.900000000000000000000001,"2012-12-13":12523.800000000000000000000001,"2012-12-14":12529.400000000000000000000001,"2012-12-17":12524.200000000000000000000001,"2012-12-18":12528.300000000000000000000002,"2012-12-19":12535.300000000000000000000002,"2012-12-20":12536.200000000000000000000002,"2012-12-21":12549.100000000000000000000002,"2012-12-24":12551.600000000000000000000002,"2012-12-27":12554.500000000000000000000002,"2012-12-28":12564.500000000000000000000002,"2012-12-31":12557.900000000000000000000002,"2013-01-02":12558.400000000000000000000002,"2013-01-03":12556.900000000000000000000002,"2013-01-04":12559.100000000000000000000002,"2013-01-07":12567.600000000000000000000002,"2013-01-08":12589.000000000000000000000003,"2013-01-09":12595.500000000000000000000004,"2013-01-10":12588.400000000000000000000005,"2013-01-11":12596.600000000000000000000005,"2013-01-14":12600.700000000000000000000005,"2013-01-15":12611.700000000000000000000005,"2013-01-16":12619.100000000000000000000005,"2013-01-17":12607.600000000000000000000004,"2013-01-18":12618.800000000000000000000004,"2013-01-21":12619.400000000000000000000004,"2013-01-22":12634.300000000000000000000005,"2013-01-23":12655.300000000000000000000005,"2013-01-24":12659.100000000000000000000005,"2013-01-25":12652.800000000000000000000006,"2013-01-28":12650.300000000000000000000007,"2013-01-29":12637.500000000000000000000007,"2013-01-30":12629.400000000000000000000007,"2013-01-31":12623.400000000000000000000007,"2013-02-01":12610.900000000000000000000007,"2013-02-04":12623.500000000000000000000007,"2013-02-05":12611.800000000000000000000007,"2013-02-06":12617.700000000000000000000007,"2013-02-07":12613.900000000000000000000007,"2013-02-08":12627.100000000000000000000007,"2013-02-11":12628.500000000000000000000007,"2013-02-12":12622.700000000000000000000007,"2013-02-13":12619.000000000000000000000007,"2013-02-14":12628.500000000000000000000007,"2013-02-15":12630.600000000000000000000007,"2013-02-19":12638.200000000000000000000006,"2013-02-20":12642.300000000000000000000005,"2013-02-21":12644.800000000000000000000005,"2013-02-22":12661.900000000000000000000004,"2013-02-25":12696.400000000000000000000004,"2013-02-26":12702.400000000000000000000004,"2013-02-27":12707.000000000000000000000004,"2013-02-28":12721.700000000000000000000004,"2013-03-01":12733.500000000000000000000004,"2013-03-04":12739.600000000000000000000003,"2013-03-05":12744.400000000000000000000003,"2013-03-06":12746.900000000000000000000003,"2013-03-07":12738.700000000000000000000003,"2013-03-08":12723.100000000000000000000003,"2013-03-11":12731.600000000000000000000002,"2013-03-12":12742.900000000000000000000002,"2013-03-13":12741.500000000000000000000002,"2013-03-14":12740.000000000000000000000002,"2013-03-15":12755.100000000000000000000003,"2013-03-18":12766.600000000000000000000004,"2013-03-19":12778.000000000000000000000004,"2013-03-20":12771.100000000000000000000003,"2013-03-21":12781.300000000000000000000003,"2013-03-22":12785.200000000000000000000003,"2013-03-25":12791.700000000000000000000003,"2013-03-26":12791.600000000000000000000003,"2013-03-27":12808.800000000000000000000004,"2013-03-28":12812.400000000000000000000004,"2013-03-29":12812.400000000000000000000004,"2013-04-01":12826.200000000000000000000004,"2013-04-02":12824.500000000000000000000004,"2013-04-03":12840.100000000000000000000004,"2013-04-04":12854.600000000000000000000004,"2013-04-05":12864.700000000000000000000004,"2013-04-08":12863.100000000000000000000004,"2013-04-09":12863.700000000000000000000004,"2013-04-10":12858.400000000000000000000004,"2013-04-11":12871.000000000000000000000005,"2013-04-12":12889.400000000000000000000005,"2013-04-15":12889.400000000000000000000005,"2013-04-16":12883.200000000000000000000004,"2013-04-17":12888.300000000000000000000004,"2013-04-18":12887.900000000000000000000004,"2013-04-19":12890.300000000000000000000004,"2013-04-22":12893.600000000000000000000004,"2013-04-23":12898.700000000000000000000004,"2013-04-24":12906.700000000000000000000004,"2013-04-25":12907.200000000000000000000004,"2013-04-26":12922.400000000000000000000004,"2013-04-29":12932.500000000000000000000004,"2013-04-30":12942.000000000000000000000005,"2013-05-01":12955.100000000000000000000005,"2013-05-02":12967.000000000000000000000005,"2013-05-03":12950.500000000000000000000005,"2013-05-06":12946.000000000000000000000004,"2013-05-07":12951.900000000000000000000003,"2013-05-08":12954.300000000000000000000003,"2013-05-09":12959.300000000000000000000003,"2013-05-10":12937.000000000000000000000003,"2013-05-13":12922.500000000000000000000003,"2013-05-14":12909.900000000000000000000003,"2013-05-15":12915.100000000000000000000003,"2013-05-16":12928.300000000000000000000003,"2013-05-17":12924.800000000000000000000003,"2013-05-21":12931.500000000000000000000003,"2013-05-22":12921.300000000000000000000003,"2013-05-23":12908.300000000000000000000003,"2013-05-24":12908.800000000000000000000004,"2013-05-27":12901.500000000000000000000004,"2013-05-28":12880.300000000000000000000004,"2013-05-29":12865.500000000000000000000004,"2013-05-30":12862.800000000000000000000003,"2013-05-31":12854.300000000000000000000003,"2013-06-03":12851.200000000000000000000002,"2013-06-04":12844.200000000000000000000002,"2013-06-05":12829.900000000000000000000001,"2013-06-06":12821.200000000000000000000001,"2013-06-07":12793.000000000000000000000001,"2013-06-10":12775.500000000000000000000001,"2013-06-11":12760.500000000000000000000001,"2013-06-12":12748.200000000000000000000002,"2013-06-13":12757.300000000000000000000002,"2013-06-14":12778.500000000000000000000001,"2013-06-17":12784.900000000000000000000001,"2013-06-18":12779.100000000000000000000001,"2013-06-19":12746.300000000000000000000001,"2013-06-20":12671.900000000000000000000001,"2013-06-21":12608.800000000000000000000001,"2013-06-24":12559.200000000000000000000001,"2013-06-25":12532.400000000000000000000001,"2013-06-26":12544.100000000000000000000001,"2013-06-27":12579.600000000000000000000001,"2013-06-28":12592.900000000000000000000001,"2013-07-02":12614.200000000000000000000001,"2013-07-03":12611.600000000000000000000002,"2013-07-04":12615.700000000000000000000002,"2013-07-05":12574.200000000000000000000001,"2013-07-08":12593.000000000000000000000000,"2013-07-09":12610.300000000000000000000000,"2013-07-10":12600.500000000000000000000000,"2013-07-11":12643.500000000000000000000000,"2013-07-12":12654.399999999999999999999999,"2013-07-15":12677.499999999999999999999999,"2013-07-16":12693.599999999999999999999999,"2013-07-17":12716.199999999999999999999999,"2013-07-18":12724.199999999999999999999999,"2013-07-19":12741.999999999999999999999999,"2013-07-22":12752.399999999999999999999999,"2013-07-23":12748.299999999999999999999998,"2013-07-24":12721.499999999999999999999999,"2013-07-25":12714.900000000000000000000000,"2013-07-26":12717.900000000000000000000000,"2013-07-29":12713.100000000000000000000001,"2013-07-30":12705.800000000000000000000001,"2013-07-31":12712.400000000000000000000001,"2013-08-01":12704.900000000000000000000001,"2013-08-02":12716.200000000000000000000001,"2013-08-06":12716.400000000000000000000001,"2013-08-07":12721.300000000000000000000001,"2013-08-08":12725.000000000000000000000001,"2013-08-09":12734.000000000000000000000001,"2013-08-12":12729.300000000000000000000001,"2013-08-13":12708.400000000000000000000001,"2013-08-14":12704.800000000000000000000001,"2013-08-15":12682.200000000000000000000001,"2013-08-16":12676.800000000000000000000001,"2013-08-19":12666.100000000000000000000002,"2013-08-20":12678.000000000000000000000002,"2013-08-21":12660.100000000000000000000003,"2013-08-22":12662.000000000000000000000003,"2013-08-23":12672.400000000000000000000003,"2013-08-26":12685.300000000000000000000003,"2013-08-27":12695.900000000000000000000002,"2013-08-28":12682.700000000000000000000002,"2013-08-29":12691.300000000000000000000002,"2013-08-30":12695.100000000000000000000002,"2013-09-03":12692.400000000000000000000002,"2013-09-04":12685.800000000000000000000002,"2013-09-05":12655.900000000000000000000002,"2013-09-06":12656.100000000000000000000002,"2013-09-09":12662.000000000000000000000002,"2013-09-10":12654.200000000000000000000002,"2013-09-11":12663.700000000000000000000002,"2013-09-12":12662.000000000000000000000001,"2013-09-13":12668.900000000000000000000001,"2013-09-16":12682.900000000000000000000001,"2013-09-17":12686.900000000000000000000001,"2013-09-18":12702.700000000000000000000001,"2013-09-19":12723.100000000000000000000001,"2013-09-20":12727.900000000000000000000001,"2013-09-23":12736.700000000000000000000001,"2013-09-24":12741.400000000000000000000001,"2013-09-25":12740.700000000000000000000001,"2013-09-26":12738.500000000000000000000001,"2013-09-27":12737.300000000000000000000001,"2013-09-30":12734.300000000000000000000001,"2013-10-01":12737.500000000000000000000001,"2013-10-02":12740.700000000000000000000001,"2013-10-03":12740.800000000000000000000001,"2013-10-04":12742.100000000000000000000001,"2013-10-07":12747.600000000000000000000001,"2013-10-08":12744.500000000000000000000001,"2013-10-09":12743.200000000000000000000001,"2013-10-10":12749.800000000000000000000001,"2013-10-11":12757.100000000000000000000001,"2013-10-15":12762.200000000000000000000001,"2013-10-16":12773.300000000000000000000001,"2013-10-17":12791.400000000000000000000001,"2013-10-18":12804.500000000000000000000002,"2013-10-21":12807.700000000000000000000002,"2013-10-22":12821.600000000000000000000002,"2013-10-23":12840.200000000000000000000002,"2013-10-24":12852.200000000000000000000002,"2013-10-25":12858.500000000000000000000002,"2013-10-28":12859.200000000000000000000002,"2013-10-29":12870.900000000000000000000001,"2013-10-30":12870.500000000000000000000001,"2013-10-31":12873.100000000000000000000001,"2013-11-01":12863.200000000000000000000001,"2013-11-04":12868.100000000000000000000001,"2013-11-05":12861.400000000000000000000001,"2013-11-06":12865.500000000000000000000001,"2013-11-07":12875.700000000000000000000001,"2013-11-08":12855.600000000000000000000001,"2013-11-11":12855.300000000000000000000001,"2013-11-12":12848.300000000000000000000001,"2013-11-13":12846.300000000000000000000001,"2013-11-14":12863.200000000000000000000000,"2013-11-15":12869.199999999999999999999999,"2013-11-18":12884.100000000000000000000000,"2013-11-19":12881.300000000000000000000000,"2013-11-20":12880.800000000000000000000000,"2013-11-21":12883.900000000000000000000000,"2013-11-22":12896.600000000000000000000001,"2013-11-25":12908.900000000000000000000000,"2013-11-26":12918.100000000000000000000000,"2013-11-27":12921.300000000000000000000000,"2013-11-28":12926.200000000000000000000000,"2013-11-29":12928.100000000000000000000001,"2013-12-02":12928.000000000000000000000001,"2013-12-03":12935.400000000000000000000001,"2013-12-04":12931.200000000000000000000001,"2013-12-05":12923.600000000000000000000001,"2013-12-06":12927.500000000000000000000001,"2013-12-09":12933.300000000000000000000001,"2013-12-10":12942.100000000000000000000001,"2013-12-11":12938.100000000000000000000001,"2013-12-12":12934.100000000000000000000001,"2013-12-13":12929.700000000000000000000001,"2013-12-16":12931.000000000000000000000001,"2013-12-17":12939.700000000000000000000001,"2013-12-18":12938.300000000000000000000001,"2013-12-19":12934.500000000000000000000001,"2013-12-20":12945.400000000000000000000001,"2013-12-23":12938.200000000000000000000000,"2013-12-24":12943.000000000000000000000000,"2013-12-27":12939.100000000000000000000001,"2013-12-30":12954.400000000000000000000001,"2013-12-31":12951.200000000000000000000001,"2014-01-02":12957.600000000000000000000001,"2014-01-03":12957.200000000000000000000001,"2014-01-06":12956.000000000000000000000001,"2014-01-07":12973.300000000000000000000000,"2014-01-08":12971.800000000000000000000000,"2014-01-09":12992.800000000000000000000000,"2014-01-10":13024.000000000000000000000000,"2014-01-13":13031.000000000000000000000000,"2014-01-14":13029.000000000000000000000000,"2014-01-15":13036.200000000000000000000000,"2014-01-16":13046.899999999999999999999999,"2014-01-17":13054.499999999999999999999999,"2014-01-20":13061.799999999999999999999999,"2014-01-21":13064.299999999999999999999999,"2014-01-22":13077.499999999999999999999999,"2014-01-23":13087.300000000000000000000000,"2014-01-24":13074.000000000000000000000000,"2014-01-27":13064.600000000000000000000001,"2014-01-28":13074.700000000000000000000001,"2014-01-29":13072.000000000000000000000001,"2014-01-30":13078.300000000000000000000002,"2014-01-31":13080.300000000000000000000002,"2014-02-03":13082.700000000000000000000002,"2014-02-04":13069.500000000000000000000002,"2014-02-05":13066.000000000000000000000002,"2014-02-06":13066.700000000000000000000002,"2014-02-07":13072.400000000000000000000002,"2014-02-10":13081.600000000000000000000002,"2014-02-11":13083.200000000000000000000002,"2014-02-12":13079.200000000000000000000002,"2014-02-13":13086.300000000000000000000002,"2014-02-14":13092.600000000000000000000002,"2014-02-18":13104.900000000000000000000001,"2014-02-19":13119.300000000000000000000002,"2014-02-20":13129.300000000000000000000002,"2014-02-21":13138.900000000000000000000002,"2014-02-24":13144.400000000000000000000002,"2014-02-25":13153.500000000000000000000002,"2014-02-26":13163.000000000000000000000002,"2014-02-27":13176.400000000000000000000003,"2014-02-28":13178.300000000000000000000003,"2014-03-03":13183.500000000000000000000003,"2014-03-04":13182.600000000000000000000002,"2014-03-05":13181.700000000000000000000002,"2014-03-06":13171.600000000000000000000002,"2014-03-07":13172.300000000000000000000002,"2014-03-10":13180.700000000000000000000003,"2014-03-11":13185.300000000000000000000003,"2014-03-12":13189.000000000000000000000003,"2014-03-13":13196.700000000000000000000003,"2014-03-14":13190.700000000000000000000003,"2014-03-17":13189.300000000000000000000003,"2014-03-18":13202.800000000000000000000003,"2014-03-19":13197.300000000000000000000002,"2014-03-20":13193.600000000000000000000002,"2014-03-21":13198.600000000000000000000001,"2014-03-24":13204.400000000000000000000001,"2014-03-25":13206.800000000000000000000002,"2014-03-26":13216.900000000000000000000003,"2014-03-27":13212.700000000000000000000003,"2014-03-28":13214.400000000000000000000002,"2014-03-31":13221.700000000000000000000002,"2014-04-01":13217.400000000000000000000002,"2014-04-02":13214.500000000000000000000002,"2014-04-03":13214.400000000000000000000002,"2014-04-04":13223.300000000000000000000001,"2014-04-07":13230.400000000000000000000001,"2014-04-08":13227.600000000000000000000001,"2014-04-09":13229.400000000000000000000001,"2014-04-10":13232.200000000000000000000002,"2014-04-11":13234.200000000000000000000001,"2014-04-14":13236.400000000000000000000001,"2014-04-15":13239.300000000000000000000001,"2014-04-16":13243.200000000000000000000002,"2014-04-17":13234.600000000000000000000002,"2014-04-21":13240.300000000000000000000002,"2014-04-22":13247.000000000000000000000002,"2014-04-23":13254.000000000000000000000003,"2014-04-24":13257.300000000000000000000004,"2014-04-25":13260.500000000000000000000004,"2014-04-28":13257.100000000000000000000004,"2014-04-29":13256.600000000000000000000004,"2014-04-30":13265.500000000000000000000004,"2014-05-01":13277.100000000000000000000004,"2014-05-02":13283.300000000000000000000005,"2014-05-05":13283.400000000000000000000005,"2014-05-06":13285.000000000000000000000006,"2014-05-07":13283.700000000000000000000006,"2014-05-08":13289.200000000000000000000006,"2014-05-09":13297.500000000000000000000006,"2014-05-12":13300.400000000000000000000006,"2014-05-13":13311.500000000000000000000006,"2014-05-14":13324.000000000000000000000005,"2014-05-15":13324.000000000000000000000005,"2014-05-16":13324.200000000000000000000005,"2014-05-20":13331.100000000000000000000006,"2014-05-21":13326.700000000000000000000006,"2014-05-22":13322.500000000000000000000006,"2014-05-23":13324.700000000000000000000006,"2014-05-26":13326.700000000000000000000006,"2014-05-27":13330.800000000000000000000006,"2014-05-28":13342.900000000000000000000006,"2014-05-29":13329.600000000000000000000006,"2014-05-30":13341.600000000000000000000005,"2014-06-02":13343.200000000000000000000005,"2014-06-03":13335.800000000000000000000005,"2014-06-04":13338.200000000000000000000004,"2014-06-05":13344.000000000000000000000004,"2014-06-06":13355.100000000000000000000004,"2014-06-09":13359.300000000000000000000004,"2014-06-10":13362.700000000000000000000003,"2014-06-11":13359.800000000000000000000004,"2014-06-12":13365.100000000000000000000004,"2014-06-13":13364.500000000000000000000003,"2014-06-16":13366.100000000000000000000003,"2014-06-17":13363.400000000000000000000003,"2014-06-18":13375.500000000000000000000003,"2014-06-19":13378.200000000000000000000002,"2014-06-20":13370.100000000000000000000002,"2014-06-23":13367.500000000000000000000001,"2014-06-24":13375.900000000000000000000001,"2014-06-25":13370.500000000000000000000001,"2014-06-26":13374.300000000000000000000001,"2014-06-27":13374.700000000000000000000001,"2014-06-30":13382.500000000000000000000001,"2014-07-02":13374.400000000000000000000001,"2014-07-03":13374.200000000000000000000001,"2014-07-04":13373.800000000000000000000001,"2014-07-07":13380.200000000000000000000001,"2014-07-08":13388.300000000000000000000000,"2014-07-09":13384.500000000000000000000000,"2014-07-10":13379.900000000000000000000001,"2014-07-11":13388.900000000000000000000001,"2014-07-14":13395.400000000000000000000001,"2014-07-15":13393.000000000000000000000001,"2014-07-16":13389.000000000000000000000001,"2014-07-17":13392.500000000000000000000001,"2014-07-18":13377.100000000000000000000001,"2014-07-21":13378.500000000000000000000001,"2014-07-22":13385.400000000000000000000000,"2014-07-23":13384.400000000000000000000001,"2014-07-24":13381.600000000000000000000001,"2014-07-25":13390.300000000000000000000001,"2014-07-28":13386.800000000000000000000001,"2014-07-29":13388.800000000000000000000001,"2014-07-30":13377.200000000000000000000001,"2014-07-31":13350.700000000000000000000000,"2014-08-01":13337.400000000000000000000000,"2014-08-05":13366.599999999999999999999999,"2014-08-06":13343.599999999999999999999999,"2014-08-07":13349.699999999999999999999999,"2014-08-08":13350.100000000000000000000000,"2014-08-11":13360.500000000000000000000000,"2014-08-12":13359.600000000000000000000000,"2014-08-13":13371.400000000000000000000001,"2014-08-14":13379.200000000000000000000002,"2014-08-15":13391.700000000000000000000002,"2014-08-18":13388.900000000000000000000002,"2014-08-19":13399.700000000000000000000002,"2014-08-20":13394.600000000000000000000002,"2014-08-21":13399.900000000000000000000001,"2014-08-22":13399.100000000000000000000002,"2014-08-25":13406.100000000000000000000002,"2014-08-26":13409.700000000000000000000002,"2014-08-27":13408.300000000000000000000002,"2014-08-28":13410.500000000000000000000002,"2014-08-29":13412.500000000000000000000003,"2014-09-02":13413.300000000000000000000003,"2014-09-03":13408.500000000000000000000003,"2014-09-04":13398.800000000000000000000003,"2014-09-05":13397.100000000000000000000003,"2014-09-08":13399.800000000000000000000002,"2014-09-09":13395.300000000000000000000003,"2014-09-10":13376.300000000000000000000002,"2014-09-11":13377.600000000000000000000002,"2014-09-12":13368.200000000000000000000003,"2014-09-15":13368.800000000000000000000003,"2014-09-16":13361.900000000000000000000002,"2014-09-17":13355.700000000000000000000002,"2014-09-18":13366.700000000000000000000002,"2014-09-19":13374.700000000000000000000002,"2014-09-22":13376.200000000000000000000002,"2014-09-23":13373.500000000000000000000002,"2014-09-24":13364.300000000000000000000002,"2014-09-25":13355.900000000000000000000002,"2014-09-26":13338.700000000000000000000002,"2014-09-29":13328.600000000000000000000002,"2014-09-30":13340.800000000000000000000003,"2014-10-01":13349.600000000000000000000002,"2014-10-02":13342.400000000000000000000002,"2014-10-03":13369.400000000000000000000002,"2014-10-06":13381.300000000000000000000002,"2014-10-07":13384.600000000000000000000003,"2014-10-08":13379.900000000000000000000002,"2014-10-09":13358.500000000000000000000002,"2014-10-10":13345.400000000000000000000001,"2014-10-14":13337.900000000000000000000000,"2014-10-15":13315.700000000000000000000000,"2014-10-16":13309.000000000000000000000000,"2014-10-17":13331.800000000000000000000000,"2014-10-20":13349.100000000000000000000000,"2014-10-21":13364.300000000000000000000000,"2014-10-22":13374.900000000000000000000001,"2014-10-23":13377.400000000000000000000001,"2014-10-24":13371.300000000000000000000001,"2014-10-27":13367.100000000000000000000000,"2014-10-28":13356.900000000000000000000000,"2014-10-29":13346.600000000000000000000000,"2014-10-30":13352.300000000000000000000000,"2014-10-31":13369.900000000000000000000000,"2014-11-03":13381.499999999999999999999999,"2014-11-04":13381.199999999999999999999999,"2014-11-05":13382.299999999999999999999999,"2014-11-06":13373.899999999999999999999999,"2014-11-07":13372.799999999999999999999999,"2014-11-10":13371.499999999999999999999998,"2014-11-11":13372.899999999999999999999998,"2014-11-12":13370.399999999999999999999998,"2014-11-13":13375.299999999999999999999998,"2014-11-14":13369.999999999999999999999998,"2014-11-17":13362.299999999999999999999999,"2014-11-18":13354.599999999999999999999999,"2014-11-19":13344.299999999999999999999999,"2014-11-20":13342.400000000000000000000000,"2014-11-21":13355.100000000000000000000000,"2014-11-24":13364.500000000000000000000000,"2014-11-25":13371.300000000000000000000000,"2014-11-26":13374.000000000000000000000000,"2014-11-27":13388.600000000000000000000000,"2014-11-28":13395.800000000000000000000000,"2014-12-01":13351.900000000000000000000000,"2014-12-02":13330.500000000000000000000001,"2014-12-03":13328.700000000000000000000001,"2014-12-04":13330.300000000000000000000001,"2014-12-05":13320.000000000000000000000001,"2014-12-08":13309.000000000000000000000001,"2014-12-09":13275.100000000000000000000001,"2014-12-10":13262.200000000000000000000001,"2014-12-11":13241.600000000000000000000001,"2014-12-12":13227.400000000000000000000002,"2014-12-15":13210.500000000000000000000001,"2014-12-16":13176.700000000000000000000001,"2014-12-17":13180.500000000000000000000000,"2014-12-18":13222.600000000000000000000000,"2014-12-19":13243.200000000000000000000000,"2014-12-22":13261.700000000000000000000000,"2014-12-23":13254.900000000000000000000000,"2014-12-24":13258.100000000000000000000000,"2014-12-29":13272.000000000000000000000000,"2014-12-30":13268.700000000000000000000000,"2014-12-31":13276.400000000000000000000000,"2015-01-02":13294.400000000000000000000000,"2015-01-05":13295.200000000000000000000000,"2015-01-06":13285.400000000000000000000001,"2015-01-07":13301.400000000000000000000001,"2015-01-08":13312.500000000000000000000001,"2015-01-09":13332.000000000000000000000001,"2015-01-12":13350.800000000000000000000001,"2015-01-13":13351.700000000000000000000001,"2015-01-14":13346.700000000000000000000001,"2015-01-15":13362.700000000000000000000001,"2015-01-16":13340.900000000000000000000001,"2015-01-19":13343.400000000000000000000001,"2015-01-20":13355.200000000000000000000001,"2015-01-21":13422.700000000000000000000000,"2015-01-22":13434.800000000000000000000000,"2015-01-23":13456.600000000000000000000000,"2015-01-26":13458.000000000000000000000000,"2015-01-27":13469.300000000000000000000001,"2015-01-28":13490.900000000000000000000002,"2015-01-29":13511.900000000000000000000002,"2015-01-30":13536.200000000000000000000003,"2015-02-02":13519.800000000000000000000003,"2015-02-03":13508.000000000000000000000004,"2015-02-04":13528.000000000000000000000003,"2015-02-05":13512.200000000000000000000003,"2015-02-06":13520.600000000000000000000003,"2015-02-09":13522.500000000000000000000003,"2015-02-10":13544.800000000000000000000002,"2015-02-11":13547.300000000000000000000002,"2015-02-12":13544.400000000000000000000003,"2015-02-13":13548.700000000000000000000002,"2015-02-17":13533.800000000000000000000001,"2015-02-18":13559.000000000000000000000001,"2015-02-19":13572.900000000000000000000001,"2015-02-20":13586.300000000000000000000001,"2015-02-23":13615.000000000000000000000001,"2015-02-24":13634.700000000000000000000002,"2015-02-25":13621.000000000000000000000002,"2015-02-26":13639.400000000000000000000002,"2015-02-27":13659.300000000000000000000002,"2015-03-02":13657.300000000000000000000003,"2015-03-03":13639.400000000000000000000002,"2015-03-04":13606.800000000000000000000002,"2015-03-05":13607.800000000000000000000003,"2015-03-06":13605.100000000000000000000003,"2015-03-09":13605.400000000000000000000003,"2015-03-10":13597.000000000000000000000003,"2015-03-11":13623.500000000000000000000003,"2015-03-12":13621.200000000000000000000003,"2015-03-13":13624.400000000000000000000003,"2015-03-16":13624.400000000000000000000003,"2015-03-17":13606.200000000000000000000004,"2015-03-18":13627.000000000000000000000004,"2015-03-19":13642.200000000000000000000005,"2015-03-20":13640.400000000000000000000005,"2015-03-23":13635.300000000000000000000006,"2015-03-24":13644.900000000000000000000007,"2015-03-25":13653.100000000000000000000007,"2015-03-26":13615.200000000000000000000008,"2015-03-27":13646.900000000000000000000008,"2015-03-30":13667.300000000000000000000007,"2015-03-31":13667.200000000000000000000007,"2015-04-01":13678.500000000000000000000008,"2015-04-02":13682.400000000000000000000007,"2015-04-06":13670.200000000000000000000007,"2015-04-07":13684.800000000000000000000007,"2015-04-08":13701.800000000000000000000007,"2015-04-09":13708.500000000000000000000008,"2015-04-10":13710.900000000000000000000009,"2015-04-13":13724.000000000000000000000009,"2015-04-14":13721.600000000000000000000009,"2015-04-15":13707.000000000000000000000009,"2015-04-16":13677.600000000000000000000009,"2015-04-17":13659.400000000000000000000009,"2015-04-20":13661.600000000000000000000008,"2015-04-21":13668.700000000000000000000008,"2015-04-22":13652.400000000000000000000008,"2015-04-23":13645.200000000000000000000008,"2015-04-24":13663.300000000000000000000009,"2015-04-27":13661.200000000000000000000010,"2015-04-28":13629.900000000000000000000010,"2015-04-29":13608.700000000000000000000011,"2015-04-30":13624.800000000000000000000011,"2015-05-01":13621.100000000000000000000011,"2015-05-04":13607.900000000000000000000011,"2015-05-05":13603.400000000000000000000011,"2015-05-06":13578.100000000000000000000011,"2015-05-07":13611.000000000000000000000011,"2015-05-08":13638.600000000000000000000012,"2015-05-11":13620.200000000000000000000011,"2015-05-12":13593.400000000000000000000011,"2015-05-13":13593.000000000000000000000011,"2015-05-14":13602.200000000000000000000011,"2015-05-15":13630.500000000000000000000010,"2015-05-19":13620.500000000000000000000010,"2015-05-20":13622.000000000000000000000010,"2015-05-21":13638.600000000000000000000009,"2015-05-22":13641.900000000000000000000009,"2015-05-25":13643.000000000000000000000009,"2015-05-26":13674.200000000000000000000010,"2015-05-27":13687.900000000000000000000009,"2015-05-28":13685.600000000000000000000010,"2015-05-29":13702.900000000000000000000010,"2015-06-01":13706.100000000000000000000011,"2015-06-02":13673.700000000000000000000011,"2015-06-03":13653.300000000000000000000011,"2015-06-04":13654.700000000000000000000011,"2015-06-05":13619.000000000000000000000011,"2015-06-08":13611.300000000000000000000011,"2015-06-09":13572.500000000000000000000011,"2015-06-10":13561.100000000000000000000011,"2015-06-11":13595.400000000000000000000011,"2015-06-12":13591.800000000000000000000012,"2015-06-15":13589.400000000000000000000012,"2015-06-16":13588.400000000000000000000012,"2015-06-17":13591.800000000000000000000011,"2015-06-18":13582.100000000000000000000011,"2015-06-19":13612.600000000000000000000011,"2015-06-22":13605.300000000000000000000011,"2015-06-23":13602.000000000000000000000011,"2015-06-24":13617.000000000000000000000011,"2015-06-25":13597.100000000000000000000011,"2015-06-26":13573.400000000000000000000010,"2015-06-29":13579.000000000000000000000010,"2015-06-30":13599.600000000000000000000010,"2015-07-02":13617.800000000000000000000010,"2015-07-03":13624.300000000000000000000010,"2015-07-06":13622.400000000000000000000011,"2015-07-07":13630.100000000000000000000010,"2015-07-08":13622.700000000000000000000010,"2015-07-09":13613.800000000000000000000009,"2015-07-10":13599.200000000000000000000008,"2015-07-13":13614.900000000000000000000008,"2015-07-14":13622.700000000000000000000007,"2015-07-15":13660.100000000000000000000007,"2015-07-16":13661.700000000000000000000007,"2015-07-17":13654.300000000000000000000007,"2015-07-20":13632.700000000000000000000007,"2015-07-21":13610.400000000000000000000007,"2015-07-22":13583.100000000000000000000008,"2015-07-23":13581.000000000000000000000008,"2015-07-24":13574.100000000000000000000009,"2015-07-27":13543.400000000000000000000009,"2015-07-28":13520.000000000000000000000010,"2015-07-29":13534.500000000000000000000011,"2015-07-30":13573.400000000000000000000011,"2015-07-31":13568.800000000000000000000012,"2015-08-04":13568.000000000000000000000012,"2015-08-05":13556.000000000000000000000012,"2015-08-06":13541.300000000000000000000013,"2015-08-07":13523.500000000000000000000013,"2015-08-10":13505.800000000000000000000013,"2015-08-11":13510.900000000000000000000013,"2015-08-12":13464.800000000000000000000013,"2015-08-13":13489.400000000000000000000013,"2015-08-14":13476.900000000000000000000013,"2015-08-17":13477.000000000000000000000013,"2015-08-18":13450.900000000000000000000013,"2015-08-19":13464.500000000000000000000013,"2015-08-20":13430.200000000000000000000013,"2015-08-21":13412.700000000000000000000013,"2015-08-24":13361.300000000000000000000013,"2015-08-25":13366.400000000000000000000014,"2015-08-26":13342.100000000000000000000013,"2015-08-27":13342.500000000000000000000013,"2015-08-28":13366.500000000000000000000013,"2015-08-31":13348.700000000000000000000013,"2015-09-01":13350.300000000000000000000013,"2015-09-02":13359.800000000000000000000013,"2015-09-03":13353.500000000000000000000012,"2015-09-04":13361.800000000000000000000013,"2015-09-08":13366.100000000000000000000013,"2015-09-09":13395.200000000000000000000014,"2015-09-10":13381.700000000000000000000014,"2015-09-11":13390.100000000000000000000014,"2015-09-14":13394.900000000000000000000014,"2015-09-15":13351.300000000000000000000014,"2015-09-16":13318.500000000000000000000014,"2015-09-17":13330.200000000000000000000014,"2015-09-18":13330.500000000000000000000014,"2015-09-21":13316.900000000000000000000014,"2015-09-22":13298.000000000000000000000014,"2015-09-23":13290.400000000000000000000014,"2015-09-24":13265.900000000000000000000015,"2015-09-25":13239.500000000000000000000014,"2015-09-28":13203.700000000000000000000013,"2015-09-29":13177.000000000000000000000013,"2015-09-30":13161.900000000000000000000012,"2015-10-01":13131.100000000000000000000012,"2015-10-02":13131.700000000000000000000012,"2015-10-05":13136.700000000000000000000012,"2015-10-06":13156.800000000000000000000012,"2015-10-07":13186.400000000000000000000012,"2015-10-08":13191.300000000000000000000012,"2015-10-09":13208.400000000000000000000012,"2015-10-13":13232.200000000000000000000012,"2015-10-14":13231.300000000000000000000013,"2015-10-15":13205.500000000000000000000012,"2015-10-16":13225.800000000000000000000012,"2015-10-19":13250.200000000000000000000012,"2015-10-20":13244.300000000000000000000012,"2015-10-21":13285.000000000000000000000013,"2015-10-22":13274.700000000000000000000013,"2015-10-23":13292.500000000000000000000013,"2015-10-26":13304.800000000000000000000013,"2015-10-27":13315.900000000000000000000013,"2015-10-28":13285.800000000000000000000013,"2015-10-29":13264.800000000000000000000013,"2015-10-30":13250.600000000000000000000012,"2015-11-02":13257.300000000000000000000012,"2015-11-03":13256.600000000000000000000012,"2015-11-04":13261.700000000000000000000012,"2015-11-05":13254.800000000000000000000012,"2015-11-06":13237.600000000000000000000012,"2015-11-09":13219.400000000000000000000012,"2015-11-10":13203.000000000000000000000012,"2015-11-11":13209.100000000000000000000012,"2015-11-12":13183.000000000000000000000012,"2015-11-13":13177.400000000000000000000013,"2015-11-16":13164.600000000000000000000013,"2015-11-17":13177.100000000000000000000013,"2015-11-18":13180.000000000000000000000012,"2015-11-19":13153.100000000000000000000012,"2015-11-20":13157.000000000000000000000012,"2015-11-23":13154.400000000000000000000012,"2015-11-24":13136.600000000000000000000012,"2015-11-25":13143.600000000000000000000012,"2015-11-26":13147.600000000000000000000012,"2015-11-27":13153.900000000000000000000012,"2015-11-30":13157.500000000000000000000012,"2015-12-01":13188.200000000000000000000012,"2015-12-02":13179.800000000000000000000012,"2015-12-03":13146.100000000000000000000012,"2015-12-04":13142.100000000000000000000011,"2015-12-07":13132.900000000000000000000012,"2015-12-08":13110.800000000000000000000011,"2015-12-09":13098.400000000000000000000011,"2015-12-10":13081.200000000000000000000011,"2015-12-11":13043.700000000000000000000011,"2015-12-14":12951.900000000000000000000011,"2015-12-15":13006.700000000000000000000012,"2015-12-16":13028.800000000000000000000013,"2015-12-17":13062.100000000000000000000013,"2015-12-18":13014.900000000000000000000013,"2015-12-21":13025.800000000000000000000013,"2015-12-22":13014.400000000000000000000012,"2015-12-23":13014.500000000000000000000012,"2015-12-24":13021.400000000000000000000012,"2015-12-29":13018.100000000000000000000012,"2015-12-30":13032.300000000000000000000011,"2015-12-31":13028.400000000000000000000011,"2016-01-04":13026.800000000000000000000011,"2016-01-05":13029.100000000000000000000010,"2016-01-06":13051.600000000000000000000010,"2016-01-07":13026.000000000000000000000010,"2016-01-08":13035.100000000000000000000009,"2016-01-11":13026.600000000000000000000009,"2016-01-12":13021.500000000000000000000009,"2016-01-13":13005.900000000000000000000009,"2016-01-14":12970.100000000000000000000009,"2016-01-15":12923.400000000000000000000009,"2016-01-18":12911.300000000000000000000008,"2016-01-19":12893.200000000000000000000009,"2016-01-20":12782.300000000000000000000009,"2016-01-21":12759.100000000000000000000009,"2016-01-22":12793.200000000000000000000009,"2016-01-25":12811.200000000000000000000009,"2016-01-26":12783.100000000000000000000009,"2016-01-27":12783.500000000000000000000009,"2016-01-28":12795.000000000000000000000010,"2016-01-29":12834.100000000000000000000010,"2016-02-01":12821.300000000000000000000010,"2016-02-02":12818.300000000000000000000010,"2016-02-03":12789.400000000000000000000010,"2016-02-04":12776.200000000000000000000010,"2016-02-05":12769.500000000000000000000009,"2016-02-08":12708.700000000000000000000009,"2016-02-09":12655.300000000000000000000009,"2016-02-10":12692.800000000000000000000009,"2016-02-11":12614.900000000000000000000009,"2016-02-12":12597.600000000000000000000009,"2016-02-16":12619.300000000000000000000009,"2016-02-17":12633.200000000000000000000009,"2016-02-18":12659.100000000000000000000009,"2016-02-19":12627.300000000000000000000009,"2016-02-22":12636.100000000000000000000009,"2016-02-23":12638.900000000000000000000009,"2016-02-24":12605.600000000000000000000009,"2016-02-25":12617.200000000000000000000009,"2016-02-26":12605.900000000000000000000010,"2016-02-29":12622.200000000000000000000011,"2016-03-01":12647.600000000000000000000011,"2016-03-02":12699.900000000000000000000011,"2016-03-03":12715.000000000000000000000011,"2016-03-04":12738.200000000000000000000011,"2016-03-07":12741.300000000000000000000012,"2016-03-08":12792.400000000000000000000012,"2016-03-09":12736.700000000000000000000011,"2016-03-10":12778.700000000000000000000012,"2016-03-11":12811.600000000000000000000013,"2016-03-14":12840.900000000000000000000013,"2016-03-15":12847.900000000000000000000013,"2016-03-16":12854.000000000000000000000013,"2016-03-17":12887.000000000000000000000013,"2016-03-18":12920.200000000000000000000013,"2016-03-21":12929.700000000000000000000013,"2016-03-22":12935.000000000000000000000013,"2016-03-23":12935.400000000000000000000013,"2016-03-24":12908.200000000000000000000013,"2016-03-28":12901.800000000000000000000013,"2016-03-29":12906.200000000000000000000012,"2016-03-30":12916.300000000000000000000011,"2016-03-31":12930.000000000000000000000011,"2016-04-01":12941.300000000000000000000011,"2016-04-04":12962.700000000000000000000011,"2016-04-05":12977.200000000000000000000010,"2016-04-06":12972.100000000000000000000010,"2016-04-07":12991.600000000000000000000010,"2016-04-08":12976.300000000000000000000010,"2016-04-11":12969.300000000000000000000010,"2016-04-12":12968.500000000000000000000009,"2016-04-13":13014.100000000000000000000009,"2016-04-14":13035.300000000000000000000008,"2016-04-15":13055.100000000000000000000008,"2016-04-18":13037.100000000000000000000008,"2016-04-19":13057.600000000000000000000009,"2016-04-20":13075.600000000000000000000009,"2016-04-21":13091.100000000000000000000009,"2016-04-22":13084.000000000000000000000009,"2016-04-25":13083.000000000000000000000009,"2016-04-26":13095.900000000000000000000009,"2016-04-27":13125.000000000000000000000009,"2016-04-28":13154.400000000000000000000009,"2016-04-29":13150.700000000000000000000008,"2016-05-02":13142.400000000000000000000008,"2016-05-03":13157.800000000000000000000008,"2016-05-04":13177.000000000000000000000009,"2016-05-05":13163.100000000000000000000010,"2016-05-06":13153.900000000000000000000009,"2016-05-09":13177.200000000000000000000009,"2016-05-10":13186.900000000000000000000009,"2016-05-11":13198.500000000000000000000009,"2016-05-12":13209.000000000000000000000009,"2016-05-13":13224.000000000000000000000009,"2016-05-16":13211.800000000000000000000010,"2016-05-17":13220.700000000000000000000011,"2016-05-18":13204.900000000000000000000011,"2016-05-19":13205.400000000000000000000011,"2016-05-20":13231.200000000000000000000011,"2016-05-24":13253.800000000000000000000012,"2016-05-25":13266.200000000000000000000012,"2016-05-26":13280.800000000000000000000012,"2016-05-27":13278.900000000000000000000012,"2016-05-30":13286.900000000000000000000013,"2016-05-31":13304.100000000000000000000012,"2016-06-01":13298.000000000000000000000012,"2016-06-02":13314.500000000000000000000012,"2016-06-03":13327.600000000000000000000012,"2016-06-06":13328.800000000000000000000013,"2016-06-07":13355.100000000000000000000012,"2016-06-08":13372.800000000000000000000012,"2016-06-09":13376.900000000000000000000012,"2016-06-10":13368.000000000000000000000012,"2016-06-13":13362.700000000000000000000013,"2016-06-14":13337.500000000000000000000013,"2016-06-15":13367.000000000000000000000013,"2016-06-16":13354.000000000000000000000012,"2016-06-17":13339.100000000000000000000012,"2016-06-20":13359.600000000000000000000011,"2016-06-21":13348.900000000000000000000011,"2016-06-22":13370.500000000000000000000011,"2016-06-23":13383.500000000000000000000012,"2016-06-24":13346.200000000000000000000012,"2016-06-27":13340.500000000000000000000012,"2016-06-28":13364.400000000000000000000011,"2016-06-29":13395.500000000000000000000011,"2016-06-30":13436.700000000000000000000011,"2016-07-04":13438.400000000000000000000011,"2016-07-05":13475.800000000000000000000011,"2016-07-06":13480.400000000000000000000012,"2016-07-07":13523.300000000000000000000012,"2016-07-08":13587.100000000000000000000011,"2016-07-11":13636.500000000000000000000011,"2016-07-12":13650.300000000000000000000011,"2016-07-13":13636.200000000000000000000012,"2016-07-14":13625.800000000000000000000012,"2016-07-15":13624.100000000000000000000012,"2016-07-18":13631.900000000000000000000012,"2016-07-19":13651.400000000000000000000011,"2016-07-20":13659.900000000000000000000011,"2016-07-21":13672.900000000000000000000011,"2016-07-22":13705.900000000000000000000011,"2016-07-25":13723.100000000000000000000011,"2016-07-26":13706.400000000000000000000011,"2016-07-27":13711.300000000000000000000011,"2016-07-28":13695.300000000000000000000012,"2016-07-29":13683.800000000000000000000012,"2016-08-02":13673.221000000000000000000012,"2016-08-03":13672.569000000000000000000012,"2016-08-04":13706.217000000000000000000012,"2016-08-05":13765.163000000000000000000012,"2016-08-08":13786.024000000000000000000011,"2016-08-09":13807.768000000000000000000011,"2016-08-10":13803.108000000000000000000011,"2016-08-11":13787.743000000000000000000011,"2016-08-12":13788.654000000000000000000011,"2016-08-15":13790.678000000000000000000011,"2016-08-16":13787.735000000000000000000010,"2016-08-17":13795.642000000000000000000009,"2016-08-18":13784.273000000000000000000009,"2016-08-19":13804.457000000000000000000009,"2016-08-22":13835.326000000000000000000008,"2016-08-23":13837.809000000000000000000008,"2016-08-24":13838.718000000000000000000009,"2016-08-25":13822.501000000000000000000009,"2016-08-26":13826.980000000000000000000009,"2016-08-29":13856.255000000000000000000009,"2016-08-30":13882.958000000000000000000010,"2016-08-31":13892.899000000000000000000010,"2016-09-01":13890.100000000000000000000010,"2016-09-02":13867.400000000000000000000010,"2016-09-06":13861.400000000000000000000009,"2016-09-07":13879.100000000000000000000009,"2016-09-08":13865.700000000000000000000008,"2016-09-09":13851.600000000000000000000008,"2016-09-12":13840.900000000000000000000009,"2016-09-13":13820.800000000000000000000010,"2016-09-14":13819.400000000000000000000011,"2016-09-15":13801.400000000000000000000011,"2016-09-16":13816.600000000000000000000012,"2016-09-19":13819.500000000000000000000012,"2016-09-20":13842.900000000000000000000013,"2016-09-21":13850.400000000000000000000013,"2016-09-22":13875.000000000000000000000013,"2016-09-23":13923.700000000000000000000013,"2016-09-26":13931.500000000000000000000013,"2016-09-27":13940.800000000000000000000013,"2016-09-28":13942.800000000000000000000013,"2016-09-29":13947.500000000000000000000013,"2016-09-30":13950.100000000000000000000013,"2016-10-03":13962.300000000000000000000013,"2016-10-04":13963.500000000000000000000014,"2016-10-05":13971.600000000000000000000014,"2016-10-06":13975.800000000000000000000014,"2016-10-07":13991.500000000000000000000015,"2016-10-11":13979.900000000000000000000015,"2016-10-12":13987.900000000000000000000015,"2016-10-13":13981.500000000000000000000015,"2016-10-14":13964.900000000000000000000015,"2016-10-17":13982.700000000000000000000015,"2016-10-18":13988.200000000000000000000016,"2016-10-19":14015.300000000000000000000016,"2016-10-20":14053.000000000000000000000016,"2016-10-21":14087.400000000000000000000016,"2016-10-24":14106.300000000000000000000017,"2016-10-25":14103.200000000000000000000018,"2016-10-26":14089.900000000000000000000018,"2016-10-27":14069.900000000000000000000018,"2016-10-28":14062.400000000000000000000019,"2016-10-31":14057.200000000000000000000020,"2016-11-01":14024.000000000000000000000020,"2016-11-02":14011.200000000000000000000020,"2016-11-03":14010.800000000000000000000021,"2016-11-04":14019.100000000000000000000020,"2016-11-07":14041.200000000000000000000020,"2016-11-08":14017.000000000000000000000021,"2016-11-09":13982.100000000000000000000021,"2016-11-10":13961.400000000000000000000021,"2016-11-11":13969.100000000000000000000022,"2016-11-14":13873.200000000000000000000022,"2016-11-15":13893.300000000000000000000022,"2016-11-16":13899.900000000000000000000022,"2016-11-17":13906.300000000000000000000022,"2016-11-18":13897.000000000000000000000023,"2016-11-21":13901.800000000000000000000022,"2016-11-22":13934.700000000000000000000022,"2016-11-23":13935.900000000000000000000022,"2016-11-24":13934.300000000000000000000023,"2016-11-25":13943.700000000000000000000024,"2016-11-28":13947.200000000000000000000025,"2016-11-29":13956.700000000000000000000024,"2016-11-30":13956.400000000000000000000024,"2016-12-01":13923.600000000000000000000024,"2016-12-02":13936.700000000000000000000024,"2016-12-05":13953.800000000000000000000024,"2016-12-06":13981.200000000000000000000023,"2016-12-07":14017.000000000000000000000023,"2016-12-08":14011.300000000000000000000024,"2016-12-09":13987.300000000000000000000024,"2016-12-12":13997.500000000000000000000024,"2016-12-13":14015.900000000000000000000024,"2016-12-14":14010.700000000000000000000024,"2016-12-15":14016.000000000000000000000024,"2016-12-16":14009.100000000000000000000023,"2016-12-19":14029.400000000000000000000023,"2016-12-20":14028.600000000000000000000023,"2016-12-21":14042.100000000000000000000022,"2016-12-22":14066.500000000000000000000022,"2016-12-23":14085.000000000000000000000022,"2016-12-28":14114.200000000000000000000023,"2016-12-29":14115.100000000000000000000023,"2016-12-30":14114.500000000000000000000023,"2017-01-03":14135.300000000000000000000022,"2017-01-04":14155.300000000000000000000023,"2017-01-05":14175.900000000000000000000023,"2017-01-06":14171.800000000000000000000023,"2017-01-09":14189.100000000000000000000023,"2017-01-10":14200.600000000000000000000023,"2017-01-11":14210.900000000000000000000023,"2017-01-12":14207.400000000000000000000022,"2017-01-13":14199.200000000000000000000022,"2017-01-16":14211.700000000000000000000023,"2017-01-17":14201.900000000000000000000023,"2017-01-18":14213.100000000000000000000022,"2017-01-19":14209.100000000000000000000022,"2017-01-20":14205.900000000000000000000022,"2017-01-23":14212.800000000000000000000022,"2017-01-24":14180.800000000000000000000022,"2017-01-25":14178.400000000000000000000022,"2017-01-26":14195.900000000000000000000022,"2017-01-27":14214.700000000000000000000023,"2017-01-30":14210.600000000000000000000022,"2017-01-31":14210.200000000000000000000021,"2017-02-01":14221.400000000000000000000021,"2017-02-02":14216.800000000000000000000021,"2017-02-03":14229.100000000000000000000021,"2017-02-06":14261.200000000000000000000022,"2017-02-07":14277.800000000000000000000022,"2017-02-08":14289.800000000000000000000022,"2017-02-09":14272.100000000000000000000022,"2017-02-10":14258.800000000000000000000023,"2017-02-13":14268.000000000000000000000023,"2017-02-14":14251.300000000000000000000023,"2017-02-15":14246.100000000000000000000023,"2017-02-16":14253.700000000000000000000023,"2017-02-17":14265.700000000000000000000023,"2017-02-21":14282.400000000000000000000023,"2017-02-22":14302.800000000000000000000023,"2017-02-23":14319.400000000000000000000023,"2017-02-24":14339.000000000000000000000023,"2017-02-27":14336.800000000000000000000024,"2017-02-28":14366.400000000000000000000024,"2017-03-01":14382.500000000000000000000024,"2017-03-02":14386.800000000000000000000023,"2017-03-03":14385.200000000000000000000023,"2017-03-06":14374.000000000000000000000023,"2017-03-07":14347.600000000000000000000022,"2017-03-08":14329.300000000000000000000022,"2017-03-09":14319.200000000000000000000022,"2017-03-10":14300.300000000000000000000021,"2017-03-13":14281.400000000000000000000021,"2017-03-14":14270.400000000000000000000021,"2017-03-15":14301.800000000000000000000022,"2017-03-16":14314.300000000000000000000021,"2017-03-17":14332.500000000000000000000022,"2017-03-20":14329.800000000000000000000022,"2017-03-21":14320.600000000000000000000022,"2017-03-22":14303.000000000000000000000022,"2017-03-23":14311.300000000000000000000022,"2017-03-24":14334.600000000000000000000023,"2017-03-27":14331.100000000000000000000023,"2017-03-28":14344.900000000000000000000023,"2017-03-29":14376.500000000000000000000023,"2017-03-30":14381.200000000000000000000023,"2017-03-31":14356.400000000000000000000024,"2017-04-03":14385.100000000000000000000023,"2017-04-04":14391.000000000000000000000022,"2017-04-05":14440.100000000000000000000022,"2017-04-06":14447.000000000000000000000021,"2017-04-07":14437.400000000000000000000021,"2017-04-10":14445.800000000000000000000021,"2017-04-11":14456.300000000000000000000021,"2017-04-12":14453.400000000000000000000021,"2017-04-13":14454.900000000000000000000021,"2017-04-17":14458.400000000000000000000021,"2017-04-18":14481.400000000000000000000021,"2017-04-19":14503.300000000000000000000020,"2017-04-20":14501.500000000000000000000020,"2017-04-21":14514.400000000000000000000021,"2017-04-24":14528.500000000000000000000022,"2017-04-25":14537.600000000000000000000022,"2017-04-26":14558.300000000000000000000022,"2017-04-27":14573.700000000000000000000022,"2017-04-28":14582.100000000000000000000023,"2017-05-01":14579.500000000000000000000023,"2017-05-02":14610.200000000000000000000024,"2017-05-03":14606.400000000000000000000024,"2017-05-04":14589.000000000000000000000024,"2017-05-05":14574.700000000000000000000025,"2017-05-08":14563.200000000000000000000026,"2017-05-09":14553.200000000000000000000026,"2017-05-10":14545.600000000000000000000026,"2017-05-11":14548.700000000000000000000026,"2017-05-12":14557.700000000000000000000027,"2017-05-15":14558.500000000000000000000026,"2017-05-16":14563.800000000000000000000026,"2017-05-17":14586.000000000000000000000026,"2017-05-18":14570.500000000000000000000026,"2017-05-19":14576.700000000000000000000026,"2017-05-23":14575.200000000000000000000027,"2017-05-24":14574.000000000000000000000027,"2017-05-25":14581.700000000000000000000027,"2017-05-26":14587.600000000000000000000027,"2017-05-29":14596.800000000000000000000026,"2017-05-30":14597.700000000000000000000026,"2017-05-31":14601.800000000000000000000026,"2017-06-01":14614.400000000000000000000027,"2017-06-02":14626.500000000000000000000028,"2017-06-05":14632.900000000000000000000029,"2017-06-06":14636.800000000000000000000030,"2017-06-07":14609.700000000000000000000031,"2017-06-08":14597.400000000000000000000030,"2017-06-09":14576.600000000000000000000030,"2017-06-12":14570.900000000000000000000030,"2017-06-13":14542.500000000000000000000029,"2017-06-14":14563.100000000000000000000029,"2017-06-15":14567.100000000000000000000029,"2017-06-16":14555.000000000000000000000029,"2017-06-19":14542.600000000000000000000029,"2017-06-20":14550.100000000000000000000029,"2017-06-21":14528.500000000000000000000029,"2017-06-22":14515.800000000000000000000030,"2017-06-23":14533.100000000000000000000030,"2017-06-26":14537.900000000000000000000031,"2017-06-27":14515.800000000000000000000031,"2017-06-28":14498.100000000000000000000031,"2017-06-29":14476.800000000000000000000031,"2017-06-30":14466.500000000000000000000031,"2017-07-04":14447.300000000000000000000031,"2017-07-05":14465.700000000000000000000031,"2017-07-06":14440.000000000000000000000031,"2017-07-07":14413.000000000000000000000031,"2017-07-10":14417.600000000000000000000032,"2017-07-11":14432.900000000000000000000031,"2017-07-12":14426.800000000000000000000030,"2017-07-13":14415.600000000000000000000030,"2017-07-14":14424.800000000000000000000030,"2017-07-17":14434.900000000000000000000031,"2017-07-18":14446.700000000000000000000031,"2017-07-19":14442.300000000000000000000031,"2017-07-20":14443.800000000000000000000031,"2017-07-21":14440.900000000000000000000031,"2017-07-24":14431.600000000000000000000031,"2017-07-25":14414.600000000000000000000031,"2017-07-26":14444.900000000000000000000031,"2017-07-27":14450.700000000000000000000031,"2017-07-28":14428.100000000000000000000031,"2017-07-31":14439.700000000000000000000031,"2017-08-01":14469.600000000000000000000031,"2017-08-02":14493.100000000000000000000031,"2017-08-03":14498.700000000000000000000031,"2017-08-04":14505.100000000000000000000031,"2017-08-08":14492.100000000000000000000031,"2017-08-09":14473.400000000000000000000032,"2017-08-10":14464.900000000000000000000032,"2017-08-11":14446.700000000000000000000032,"2017-08-14":14457.700000000000000000000032,"2017-08-15":14453.700000000000000000000032,"2017-08-16":14455.400000000000000000000033,"2017-08-17":14443.100000000000000000000033,"2017-08-18":14419.200000000000000000000034,"2017-08-21":14416.600000000000000000000034,"2017-08-22":14398.300000000000000000000034,"2017-08-23":14411.400000000000000000000035,"2017-08-24":14412.400000000000000000000035,"2017-08-25":14414.400000000000000000000035,"2017-08-28":14418.400000000000000000000035,"2017-08-29":14427.000000000000000000000035,"2017-08-30":14448.700000000000000000000035,"2017-08-31":14447.200000000000000000000034,"2017-09-01":14409.300000000000000000000034,"2017-09-05":14415.900000000000000000000034,"2017-09-06":14382.600000000000000000000034,"2017-09-07":14366.400000000000000000000034,"2017-09-08":14348.800000000000000000000034,"2017-09-11":14337.600000000000000000000035,"2017-09-12":14336.000000000000000000000035,"2017-09-13":14339.300000000000000000000036,"2017-09-14":14352.000000000000000000000036,"2017-09-15":14345.000000000000000000000035,"2017-09-18":14361.200000000000000000000035,"2017-09-19":14375.800000000000000000000035,"2017-09-20":14372.300000000000000000000035,"2017-09-21":14380.500000000000000000000035,"2017-09-22":14375.700000000000000000000035,"2017-09-25":14394.500000000000000000000035,"2017-09-26":14403.900000000000000000000035,"2017-09-27":14393.200000000000000000000036,"2017-09-28":14418.300000000000000000000036,"2017-09-29":14442.900000000000000000000036,"2017-10-02":14440.300000000000000000000036,"2017-10-03":14451.500000000000000000000037,"2017-10-04":14453.600000000000000000000037,"2017-10-05":14472.700000000000000000000037,"2017-10-06":14470.000000000000000000000037,"2017-10-10":14474.700000000000000000000037,"2017-10-11":14486.900000000000000000000038,"2017-10-12":14482.400000000000000000000039,"2017-10-13":14493.200000000000000000000038,"2017-10-16":14514.600000000000000000000038,"2017-10-17":14534.600000000000000000000038,"2017-10-18":14521.300000000000000000000038,"2017-10-19":14528.500000000000000000000038,"2017-10-20":14554.200000000000000000000039,"2017-10-23":14571.500000000000000000000039,"2017-10-24":14570.300000000000000000000039,"2017-10-25":14579.800000000000000000000039,"2017-10-26":14587.900000000000000000000040,"2017-10-27":14612.100000000000000000000040,"2017-10-30":14620.200000000000000000000040,"2017-10-31":14639.500000000000000000000041,"2017-11-01":14643.900000000000000000000041,"2017-11-02":14637.700000000000000000000040,"2017-11-03":14625.600000000000000000000040,"2017-11-07":14639.800000000000000000000040,"2017-11-08":14605.100000000000000000000040,"2017-11-09":14559.100000000000000000000040,"2017-11-10":14538.700000000000000000000040,"2017-11-13":14556.900000000000000000000040,"2017-11-14":14542.600000000000000000000040,"2017-11-15":14534.000000000000000000000040,"2017-11-16":14552.000000000000000000000040,"2017-11-17":14571.400000000000000000000040,"2017-11-20":14573.500000000000000000000039,"2017-11-21":14591.600000000000000000000040,"2017-11-22":14596.800000000000000000000040,"2017-11-23":14602.900000000000000000000040,"2017-11-24":14602.700000000000000000000041,"2017-11-27":14613.900000000000000000000041,"2017-11-28":14624.900000000000000000000041,"2017-11-29":14629.500000000000000000000041,"2017-11-30":14640.300000000000000000000041,"2017-12-01":14618.600000000000000000000042,"2017-12-04":14613.100000000000000000000043,"2017-12-05":14620.400000000000000000000043,"2017-12-06":14636.500000000000000000000043,"2017-12-07":14638.900000000000000000000043,"2017-12-08":14644.700000000000000000000043,"2017-12-11":14648.300000000000000000000042,"2017-12-12":14646.100000000000000000000042,"2017-12-13":14645.200000000000000000000042,"2017-12-14":14631.600000000000000000000042,"2017-12-15":14640.800000000000000000000042,"2017-12-18":14641.100000000000000000000043,"2017-12-19":14626.600000000000000000000042,"2017-12-20":14615.200000000000000000000042,"2017-12-21":14595.800000000000000000000042,"2017-12-22":14605.700000000000000000000042,"2017-12-27":14603.600000000000000000000041,"2017-12-28":14585.500000000000000000000040,"2017-12-29":14573.600000000000000000000040,"2018-01-02":14570.300000000000000000000040,"2018-01-03":14604.700000000000000000000040,"2018-01-04":14618.000000000000000000000039,"2018-01-05":14593.100000000000000000000040,"2018-01-08":14600.400000000000000000000040,"2018-01-09":14601.800000000000000000000040,"2018-01-10":14597.200000000000000000000040,"2018-01-11":14617.400000000000000000000040,"2018-01-12":14611.800000000000000000000040,"2018-01-15":14595.100000000000000000000039,"2018-01-16":14598.100000000000000000000040,"2018-01-17":14600.000000000000000000000039,"2018-01-18":14587.600000000000000000000040,"2018-01-19":14581.100000000000000000000040,"2018-01-22":14582.700000000000000000000040,"2018-01-23":14592.800000000000000000000040,"2018-01-24":14580.000000000000000000000040,"2018-01-25":14583.300000000000000000000040,"2018-01-26":14590.800000000000000000000040,"2018-01-29":14578.100000000000000000000041,"2018-01-30":14557.000000000000000000000041,"2018-01-31":14559.600000000000000000000041,"2018-02-01":14529.900000000000000000000041,"2018-02-02":14515.200000000000000000000042,"2018-02-05":14512.800000000000000000000042,"2018-02-06":14482.000000000000000000000043,"2018-02-07":14501.200000000000000000000043,"2018-02-08":14465.700000000000000000000043,"2018-02-09":14412.100000000000000000000043,"2018-02-12":14438.800000000000000000000043,"2018-02-13":14420.000000000000000000000042,"2018-02-14":14391.700000000000000000000042,"2018-02-15":14419.900000000000000000000042,"2018-02-16":14451.600000000000000000000042,"2018-02-20":14464.600000000000000000000041,"2018-02-21":14458.800000000000000000000041,"2018-02-22":14475.400000000000000000000042,"2018-02-23":14478.100000000000000000000043,"2018-02-26":14506.700000000000000000000044,"2018-02-27":14500.000000000000000000000044,"2018-02-28":14521.200000000000000000000044,"2018-03-01":14529.800000000000000000000044,"2018-03-02":14498.500000000000000000000043,"2018-03-05":14517.800000000000000000000044,"2018-03-06":14510.200000000000000000000044,"2018-03-07":14509.000000000000000000000044,"2018-03-08":14510.000000000000000000000044,"2018-03-09":14487.600000000000000000000044,"2018-03-12":14499.600000000000000000000044,"2018-03-13":14522.500000000000000000000044,"2018-03-14":14534.700000000000000000000043,"2018-03-15":14553.800000000000000000000043,"2018-03-16":14563.300000000000000000000044,"2018-03-19":14545.700000000000000000000045,"2018-03-20":14526.000000000000000000000045,"2018-03-21":14492.000000000000000000000044,"2018-03-22":14496.000000000000000000000045,"2018-03-23":14464.700000000000000000000046,"2018-03-26":14464.400000000000000000000047,"2018-03-27":14482.200000000000000000000047,"2018-03-28":14484.200000000000000000000046,"2018-03-29":14494.600000000000000000000046,"2018-04-02":14485.100000000000000000000046,"2018-04-03":14452.000000000000000000000045,"2018-04-04":14444.200000000000000000000045,"2018-04-05":14462.300000000000000000000046,"2018-04-06":14471.000000000000000000000045,"2018-04-09":14470.300000000000000000000045,"2018-04-10":14463.500000000000000000000045,"2018-04-11":14457.000000000000000000000045,"2018-04-12":14455.100000000000000000000045,"2018-04-13":14477.500000000000000000000045,"2018-04-16":14476.000000000000000000000045,"2018-04-17":14491.100000000000000000000045,"2018-04-18":14496.600000000000000000000045,"2018-04-19":14458.000000000000000000000044,"2018-04-23":14464.800000000000000000000044,"2018-04-24":14452.800000000000000000000045,"2018-04-25":14431.400000000000000000000046,"2018-04-26":14452.500000000000000000000046,"2018-04-27":14457.400000000000000000000045,"2018-04-30":14459.600000000000000000000045,"2018-05-01":14450.000000000000000000000044,"2018-05-02":14445.400000000000000000000045,"2018-05-03":14450.600000000000000000000045,"2018-05-04":14448.800000000000000000000044,"2018-05-07":14449.600000000000000000000044,"2018-05-08":14458.600000000000000000000043,"2018-05-09":14434.700000000000000000000044,"2018-05-10":14432.000000000000000000000044,"2018-05-11":14437.200000000000000000000044,"2018-05-14":14430.400000000000000000000044,"2018-05-15":14413.300000000000000000000044,"2018-05-16":14395.600000000000000000000043,"2018-05-17":14399.200000000000000000000043,"2018-05-18":14420.900000000000000000000044,"2018-05-22":14409.900000000000000000000045,"2018-05-23":14429.600000000000000000000046,"2018-05-24":14442.900000000000000000000045,"2018-05-25":14463.400000000000000000000045,"2018-05-28":14482.800000000000000000000045,"2018-05-29":14495.000000000000000000000045,"2018-05-30":14457.900000000000000000000044,"2018-05-31":14475.300000000000000000000044,"2018-06-01":14474.100000000000000000000044,"2018-06-04":14467.500000000000000000000044,"2018-06-05":14493.400000000000000000000043,"2018-06-06":14473.600000000000000000000043,"2018-06-07":14501.400000000000000000000044,"2018-06-08":14492.500000000000000000000045,"2018-06-11":14506.800000000000000000000045,"2018-06-12":14516.600000000000000000000045,"2018-06-13":14516.200000000000000000000045,"2018-06-14":14542.900000000000000000000045,"2018-06-15":14578.900000000000000000000045,"2018-06-18":14584.600000000000000000000046,"2018-06-19":14594.800000000000000000000045,"2018-06-20":14599.400000000000000000000046,"2018-06-21":14602.900000000000000000000046,"2018-06-22":14611.300000000000000000000046,"2018-06-25":14607.200000000000000000000046,"2018-06-26":14597.100000000000000000000046,"2018-06-27":14603.700000000000000000000045,"2018-06-28":14551.300000000000000000000045,"2018-06-29":14529.400000000000000000000045,"2018-07-03":14530.500000000000000000000045,"2018-07-04":14525.300000000000000000000045,"2018-07-05":14531.900000000000000000000045,"2018-07-06":14533.100000000000000000000046,"2018-07-09":14543.300000000000000000000045,"2018-07-10":14557.000000000000000000000045,"2018-07-11":14556.200000000000000000000045,"2018-07-12":14565.300000000000000000000045,"2018-07-13":14570.400000000000000000000045,"2018-07-16":14568.700000000000000000000045,"2018-07-17":14583.000000000000000000000045,"2018-07-18":14584.000000000000000000000045,"2018-07-19":14596.500000000000000000000045,"2018-07-20":14563.600000000000000000000045,"2018-07-23":14554.600000000000000000000045,"2018-07-24":14561.100000000000000000000045,"2018-07-25":14549.200000000000000000000046,"2018-07-26":14547.300000000000000000000046,"2018-07-27":14546.300000000000000000000046,"2018-07-30":14539.000000000000000000000046,"2018-07-31":14550.200000000000000000000046,"2018-08-01":14533.100000000000000000000046,"2018-08-02":14538.800000000000000000000047,"2018-08-03":14541.000000000000000000000046,"2018-08-07":14557.000000000000000000000047,"2018-08-09":14567.800000000000000000000047,"2018-08-10":14567.400000000000000000000047,"2018-08-13":14563.300000000000000000000046,"2018-08-14":14563.200000000000000000000046,"2018-08-15":14578.300000000000000000000047,"2018-08-16":14588.500000000000000000000046,"2018-08-17":14579.600000000000000000000045,"2018-08-20":14591.100000000000000000000045,"2018-08-21":14588.500000000000000000000044,"2018-08-22":14594.500000000000000000000044,"2018-08-23":14598.700000000000000000000043,"2018-08-27":14587.100000000000000000000042,"2018-08-28":14573.600000000000000000000041,"2018-08-29":14580.100000000000000000000042,"2018-08-30":14587.900000000000000000000042,"2018-08-31":14615.000000000000000000000042,"2018-09-04":14630.300000000000000000000041,"2018-09-05":14624.400000000000000000000041,"2018-09-06":14625.300000000000000000000041,"2018-09-07":14595.800000000000000000000041,"2018-09-10":14601.200000000000000000000041,"2018-09-11":14592.400000000000000000000041,"2018-09-12":14586.200000000000000000000041,"2018-09-13":14600.300000000000000000000041,"2018-09-14":14597.600000000000000000000041,"2018-09-17":14602.900000000000000000000041,"2018-09-18":14592.700000000000000000000041,"2018-09-19":14580.000000000000000000000041,"2018-09-20":14572.600000000000000000000041,"2018-09-21":14571.300000000000000000000041,"2018-09-24":14569.400000000000000000000042,"2018-09-25":14563.200000000000000000000042,"2018-09-26":14584.100000000000000000000041,"2018-09-27":14603.700000000000000000000041,"2018-09-28":14589.500000000000000000000040,"2018-10-01":14569.900000000000000000000040,"2018-10-02":14583.000000000000000000000039,"2018-10-03":14567.500000000000000000000039,"2018-10-04":14531.500000000000000000000039,"2018-10-05":14511.800000000000000000000040,"2018-10-09":14503.600000000000000000000040,"2018-10-10":14477.800000000000000000000040,"2018-10-11":14489.400000000000000000000041,"2018-10-12":14495.400000000000000000000041,"2018-10-15":14486.500000000000000000000042,"2018-10-16":14494.400000000000000000000042,"2018-10-17":14495.400000000000000000000041,"2018-10-18":14481.000000000000000000000041,"2018-10-19":14479.800000000000000000000041,"2018-10-22":14477.000000000000000000000041,"2018-10-23":14453.500000000000000000000041,"2018-10-24":14449.500000000000000000000040,"2018-10-25":14434.700000000000000000000039,"2018-10-26":14426.900000000000000000000039,"2018-10-29":14417.400000000000000000000038,"2018-10-30":14374.000000000000000000000038,"2018-10-31":14381.900000000000000000000039,"2018-11-01":14387.000000000000000000000039,"2018-11-02":14377.300000000000000000000038,"2018-11-05":14381.000000000000000000000038,"2018-11-06":14391.000000000000000000000038,"2018-11-07":14406.600000000000000000000038,"2018-11-08":14403.200000000000000000000038,"2018-11-09":14387.800000000000000000000038,"2018-11-12":14395.600000000000000000000038,"2018-11-13":14363.400000000000000000000038,"2018-11-14":14338.100000000000000000000038,"2018-11-15":14300.200000000000000000000038,"2018-11-16":14275.300000000000000000000038,"2018-11-19":14254.800000000000000000000038,"2018-11-20":14216.400000000000000000000038,"2018-11-21":14241.600000000000000000000037,"2018-11-22":14225.800000000000000000000037,"2018-11-23":14224.500000000000000000000036,"2018-11-26":14215.300000000000000000000036,"2018-11-27":14204.300000000000000000000036,"2018-11-28":14233.600000000000000000000035,"2018-11-29":14235.400000000000000000000035,"2018-11-30":14226.800000000000000000000036,"2018-12-03":14258.700000000000000000000036,"2018-12-04":14249.000000000000000000000036,"2018-12-05":14273.400000000000000000000036,"2018-12-06":14227.800000000000000000000036,"2018-12-07":14215.300000000000000000000036,"2018-12-10":14192.700000000000000000000036,"2018-12-11":14201.000000000000000000000036,"2018-12-12":14191.800000000000000000000035,"2018-12-13":14205.400000000000000000000035,"2018-12-14":14207.200000000000000000000035,"2018-12-17":14192.100000000000000000000035,"2018-12-18":14173.500000000000000000000034,"2018-12-19":14151.600000000000000000000034,"2018-12-20":14059.100000000000000000000034,"2018-12-21":14019.800000000000000000000034,"2018-12-24":14018.500000000000000000000035,"2018-12-27":14005.200000000000000000000036,"2018-12-28":14046.100000000000000000000036,"2018-12-31":14061.200000000000000000000036,"2019-01-02":14063.100000000000000000000036,"2019-01-03":14075.000000000000000000000036,"2019-01-04":14141.600000000000000000000036,"2019-01-07":14201.900000000000000000000036,"2019-01-08":14249.300000000000000000000036,"2019-01-09":14301.200000000000000000000036,"2019-01-10":14290.500000000000000000000036,"2019-01-11":14307.600000000000000000000036,"2019-01-14":14287.800000000000000000000037,"2019-01-15":14282.800000000000000000000037,"2019-01-16":14302.100000000000000000000038,"2019-01-17":14313.700000000000000000000038,"2019-01-18":14333.900000000000000000000039,"2019-01-21":14348.500000000000000000000038,"2019-01-22":14342.900000000000000000000037,"2019-01-23":14340.200000000000000000000037,"2019-01-24":14344.900000000000000000000037,"2019-01-25":14347.400000000000000000000037,"2019-01-28":14341.800000000000000000000038,"2019-01-29":14361.200000000000000000000038,"2019-01-30":14376.300000000000000000000038,"2019-01-31":14417.400000000000000000000038,"2019-02-01":14418.800000000000000000000038,"2019-02-04":14430.900000000000000000000038,"2019-02-05":14472.200000000000000000000038,"2019-02-06":14495.300000000000000000000038,"2019-02-07":14490.400000000000000000000038,"2019-02-08":14488.800000000000000000000038,"2019-02-11":14492.300000000000000000000038,"2019-02-12":14502.400000000000000000000038,"2019-02-13":14498.000000000000000000000038,"2019-02-14":14526.800000000000000000000038,"2019-02-15":14547.000000000000000000000038,"2019-02-19":14542.600000000000000000000039,"2019-02-20":14540.100000000000000000000039,"2019-02-21":14536.600000000000000000000039,"2019-02-22":14554.600000000000000000000039,"2019-02-25":14571.400000000000000000000039,"2019-02-26":14600.500000000000000000000040,"2019-02-27":14591.400000000000000000000039,"2019-02-28":14601.500000000000000000000039,"2019-03-01":14614.400000000000000000000039,"2019-03-04":14637.100000000000000000000040,"2019-03-05":14631.200000000000000000000039,"2019-03-06":14645.800000000000000000000039,"2019-03-07":14646.800000000000000000000040,"2019-03-08":14621.500000000000000000000040,"2019-03-11":14631.100000000000000000000040,"2019-03-12":14653.100000000000000000000040,"2019-03-13":14651.900000000000000000000039,"2019-03-14":14652.900000000000000000000040,"2019-03-15":14668.900000000000000000000039,"2019-03-18":14683.500000000000000000000039,"2019-03-19":14681.700000000000000000000040,"2019-03-20":14703.700000000000000000000040,"2019-03-21":14718.000000000000000000000041,"2019-03-22":14736.300000000000000000000041,"2019-03-25":14738.500000000000000000000041,"2019-03-26":14743.500000000000000000000040,"2019-03-27":14757.700000000000000000000039,"2019-03-28":14753.300000000000000000000039,"2019-03-29":14747.200000000000000000000038,"2019-04-01":14747.200000000000000000000038,"2019-04-02":14765.300000000000000000000039,"2019-04-03":14763.900000000000000000000039,"2019-04-04":14787.600000000000000000000039,"2019-04-05":14799.600000000000000000000039,"2019-04-08":14797.300000000000000000000039,"2019-04-09":14805.600000000000000000000039,"2019-04-10":14818.100000000000000000000039,"2019-04-11":14828.800000000000000000000040,"2019-04-12":14832.600000000000000000000039,"2019-04-15":14865.200000000000000000000039,"2019-04-16":14855.500000000000000000000038,"2019-04-17":14852.900000000000000000000038,"2019-04-18":14873.600000000000000000000037,"2019-04-22":14865.500000000000000000000038,"2019-04-23":14897.700000000000000000000038,"2019-04-24":14936.200000000000000000000037,"2019-04-25":14943.000000000000000000000037,"2019-04-26":14950.100000000000000000000038,"2019-04-29":14946.400000000000000000000038,"2019-04-30":14954.400000000000000000000039,"2019-05-01":14967.000000000000000000000039,"2019-05-02":14941.900000000000000000000039,"2019-05-03":14945.100000000000000000000039,"2019-05-06":14945.100000000000000000000039,"2019-05-07":14960.100000000000000000000039,"2019-05-08":14948.500000000000000000000039,"2019-05-09":14939.700000000000000000000040,"2019-05-10":14901.600000000000000000000040,"2019-05-13":14893.300000000000000000000041,"2019-05-14":14901.300000000000000000000040,"2019-05-15":14904.300000000000000000000041,"2019-05-16":14914.600000000000000000000041,"2019-05-17":14911.700000000000000000000041,"2019-05-21":14885.700000000000000000000041,"2019-05-22":14885.700000000000000000000041,"2019-05-23":14894.800000000000000000000041,"2019-05-24":14896.000000000000000000000040,"2019-05-27":14901.100000000000000000000041,"2019-05-28":14911.000000000000000000000040,"2019-05-29":14881.800000000000000000000040,"2019-05-30":14888.100000000000000000000040,"2019-05-31":14872.200000000000000000000040,"2019-06-03":14880.000000000000000000000040,"2019-06-04":14890.400000000000000000000040,"2019-06-05":14900.100000000000000000000040,"2019-06-06":14898.400000000000000000000039,"2019-06-07":14908.300000000000000000000038,"2019-06-10":14916.900000000000000000000038,"2019-06-11":14931.800000000000000000000038,"2019-06-12":14933.400000000000000000000038,"2019-06-13":14950.500000000000000000000038,"2019-06-14":14950.400000000000000000000038,"2019-06-17":14957.100000000000000000000039,"2019-06-18":14994.800000000000000000000039,"2019-06-19":15010.500000000000000000000039,"2019-06-20":15011.200000000000000000000038,"2019-06-21":15007.300000000000000000000038,"2019-06-24":15021.400000000000000000000037,"2019-06-25":15007.700000000000000000000038,"2019-06-26":14990.600000000000000000000037,"2019-06-27":14987.200000000000000000000037,"2019-06-28":14986.700000000000000000000036,"2019-07-02":15012.800000000000000000000036,"2019-07-03":15017.600000000000000000000036,"2019-07-04":15011.600000000000000000000036,"2019-07-05":14990.700000000000000000000037,"2019-07-08":14983.100000000000000000000037,"2019-07-09":14984.100000000000000000000036,"2019-07-10":14994.200000000000000000000036,"2019-07-11":14975.900000000000000000000036,"2019-07-12":14979.400000000000000000000037,"2019-07-15":14988.900000000000000000000037,"2019-07-16":14982.400000000000000000000037,"2019-07-17":15011.200000000000000000000037,"2019-07-18":15014.700000000000000000000038,"2019-07-19":15014.300000000000000000000038,"2019-07-22":15031.200000000000000000000037,"2019-07-23":15041.800000000000000000000038,"2019-07-24":15060.900000000000000000000039,"2019-07-25":15058.600000000000000000000039,"2019-07-26":15068.700000000000000000000039,"2019-07-29":15069.000000000000000000000039,"2019-07-30":15066.700000000000000000000038,"2019-07-31":15069.900000000000000000000037,"2019-08-01":15108.900000000000000000000036,"2019-08-02":15097.600000000000000000000037,"2019-08-06":15079.500000000000000000000038,"2019-08-07":15072.800000000000000000000038,"2019-08-08":15086.700000000000000000000038,"2019-08-09":15069.000000000000000000000038,"2019-08-12":15080.000000000000000000000039,"2019-08-13":15076.800000000000000000000039,"2019-08-14":15074.000000000000000000000039,"2019-08-15":15091.400000000000000000000039,"2019-08-16":15074.000000000000000000000039,"2019-08-19":15064.300000000000000000000038,"2019-08-20":15081.200000000000000000000038,"2019-08-21":15076.400000000000000000000038,"2019-08-22":15070.800000000000000000000038,"2019-08-23":15089.700000000000000000000038,"2019-08-26":15086.900000000000000000000039,"2019-08-27":15108.900000000000000000000039,"2019-08-28":15128.600000000000000000000040,"2019-08-29":15141.500000000000000000000040,"2019-08-30":15141.900000000000000000000041,"2019-09-03":15152.200000000000000000000040,"2019-09-04":15147.200000000000000000000041,"2019-09-05":15119.100000000000000000000041,"2019-09-06":15108.200000000000000000000042,"2019-09-09":15096.700000000000000000000042,"2019-09-10":15087.000000000000000000000042,"2019-09-11":15090.900000000000000000000041,"2019-09-12":15085.300000000000000000000042,"2019-09-13":15075.400000000000000000000043,"2019-09-16":15107.600000000000000000000043,"2019-09-17":15119.600000000000000000000043,"2019-09-18":15129.200000000000000000000042,"2019-09-19":15137.900000000000000000000043,"2019-09-20":15153.100000000000000000000044,"2019-09-23":15165.500000000000000000000044,"2019-09-24":15184.900000000000000000000045,"2019-09-25":15142.400000000000000000000045,"2019-09-26":15149.800000000000000000000046,"2019-09-27":15137.500000000000000000000045,"2019-09-30":15130.100000000000000000000045,"2019-10-01":15141.000000000000000000000046,"2019-10-02":15123.500000000000000000000046,"2019-10-03":15142.100000000000000000000046,"2019-10-04":15152.400000000000000000000045,"2019-10-07":15132.500000000000000000000046,"2019-10-08":15114.700000000000000000000045,"2019-10-09":15105.000000000000000000000045,"2019-10-10":15069.500000000000000000000045,"2019-10-11":15037.700000000000000000000044,"2019-10-15":15041.100000000000000000000044,"2019-10-16":15056.000000000000000000000044,"2019-10-17":15047.900000000000000000000044,"2019-10-18":15048.400000000000000000000043,"2019-10-21":15045.100000000000000000000043,"2019-10-22":15058.600000000000000000000043,"2019-10-23":15062.800000000000000000000043,"2019-10-24":15063.300000000000000000000043,"2019-10-25":15053.700000000000000000000043,"2019-10-28":15036.200000000000000000000042,"2019-10-29":15048.500000000000000000000041,"2019-10-30":15093.400000000000000000000041,"2019-10-31":15099.700000000000000000000041,"2019-11-01":15092.800000000000000000000041,"2019-11-04":15077.000000000000000000000041,"2019-11-05":15058.000000000000000000000041,"2019-11-06":15071.500000000000000000000040,"2019-11-07":15051.000000000000000000000040,"2019-11-08":15060.300000000000000000000040,"2019-11-11":15064.400000000000000000000039,"2019-11-12":15048.400000000000000000000039,"2019-11-13":15050.200000000000000000000040,"2019-11-14":15061.300000000000000000000040,"2019-11-15":15061.100000000000000000000041,"2019-11-18":15053.700000000000000000000041,"2019-11-19":15051.200000000000000000000041,"2019-11-20":15060.900000000000000000000041,"2019-11-21":15034.300000000000000000000041,"2019-11-22":15033.000000000000000000000040,"2019-11-25":15049.900000000000000000000040,"2019-11-26":15065.200000000000000000000040,"2019-11-27":15062.300000000000000000000040,"2019-11-28":15067.100000000000000000000040,"2019-11-29":15070.300000000000000000000041,"2019-12-02":15043.700000000000000000000041,"2019-12-03":15067.200000000000000000000041,"2019-12-04":15043.900000000000000000000040,"2019-12-05":15025.000000000000000000000041,"2019-12-06":15066.700000000000000000000041,"2019-12-09":15063.900000000000000000000041,"2019-12-10":15079.000000000000000000000041,"2019-12-11":15099.300000000000000000000041,"2019-12-12":15091.300000000000000000000041,"2019-12-13":15143.300000000000000000000041,"2019-12-16":15138.000000000000000000000041,"2019-12-17":15162.400000000000000000000041,"2019-12-18":15169.600000000000000000000042,"2019-12-19":15195.600000000000000000000042,"2019-12-20":15218.200000000000000000000043,"2019-12-23":15221.600000000000000000000043,"2019-12-24":15224.000000000000000000000042,"2019-12-27":15223.100000000000000000000042,"2019-12-30":15203.400000000000000000000042,"2019-12-31":15180.700000000000000000000042,"2020-01-02":15212.600000000000000000000043,"2020-01-03":15242.300000000000000000000043,"2020-01-06":15237.100000000000000000000044,"2020-01-07":15251.100000000000000000000045,"2020-01-08":15247.800000000000000000000045,"2020-01-09":15273.400000000000000000000045,"2020-01-10":15287.400000000000000000000045,"2020-01-13":15293.600000000000000000000045,"2020-01-14":15312.800000000000000000000045,"2020-01-15":15328.600000000000000000000044,"2020-01-16":15332.700000000000000000000044,"2020-01-17":15334.600000000000000000000044,"2020-01-20":15339.500000000000000000000044,"2020-01-21":15352.800000000000000000000044,"2020-01-22":15373.700000000000000000000044,"2020-01-23":15369.000000000000000000000043,"2020-01-24":15371.100000000000000000000043,"2020-01-27":15352.300000000000000000000043,"2020-01-28":15365.800000000000000000000044,"2020-01-29":15382.800000000000000000000044,"2020-01-30":15367.500000000000000000000043,"2020-01-31":15372.800000000000000000000043,"2020-02-03":15392.100000000000000000000043,"2020-02-04":15385.600000000000000000000043,"2020-02-05":15387.300000000000000000000043,"2020-02-06":15397.000000000000000000000043,"2020-02-07":15416.500000000000000000000042,"2020-02-10":15429.700000000000000000000042,"2020-02-11":15420.500000000000000000000041,"2020-02-12":15409.300000000000000000000041,"2020-02-13":15417.100000000000000000000041,"2020-02-14":15436.100000000000000000000041,"2020-02-18":15445.900000000000000000000041,"2020-02-19":15437.700000000000000000000040,"2020-02-20":15448.400000000000000000000040,"2020-02-21":15455.900000000000000000000041,"2020-02-24":15435.300000000000000000000041,"2020-02-25":15420.200000000000000000000040,"2020-02-26":15382.500000000000000000000040,"2020-02-27":15329.700000000000000000000039,"2020-02-28":15275.800000000000000000000039,"2020-03-02":15282.400000000000000000000039,"2020-03-03":15367.200000000000000000000039,"2020-03-04":15396.300000000000000000000040,"2020-03-05":15378.400000000000000000000040,"2020-03-06":15293.000000000000000000000040,"2020-03-09":15030.800000000000000000000040,"2020-03-10":15001.100000000000000000000041,"2020-03-11":14851.200000000000000000000040,"2020-03-12":14517.100000000000000000000038,"2020-03-13":14459.900000000000000000000038,"2020-03-16":14156.100000000000000000000037,"2020-03-17":14020.500000000000000000000037,"2020-03-18":13671.700000000000000000000036,"2020-03-19":13424.300000000000000000000036,"2020-03-20":13369.500000000000000000000036,"2020-03-23":13162.900000000000000000000036,"2020-03-24":13173.600000000000000000000036,"2020-03-25":13304.600000000000000000000037,"2020-03-26":13487.600000000000000000000038,"2020-03-27":13607.500000000000000000000039,"2020-03-30":13729.600000000000000000000039,"2020-03-31":13829.700000000000000000000039,"2020-04-01":13766.500000000000000000000038,"2020-04-02":13710.700000000000000000000038,"2020-04-03":13661.500000000000000000000037,"2020-04-06":13688.900000000000000000000037,"2020-04-07":13736.600000000000000000000037,"2020-04-08":13800.800000000000000000000038,"2020-04-09":14073.500000000000000000000039,"2020-04-13":14177.100000000000000000000039,"2020-04-14":14244.300000000000000000000039,"2020-04-15":14318.000000000000000000000039,"2020-04-16":14359.100000000000000000000039,"2020-04-17":14389.800000000000000000000038,"2020-04-20":14378.300000000000000000000038,"2020-04-21":14301.900000000000000000000037,"2020-04-22":14292.900000000000000000000037,"2020-04-23":14265.800000000000000000000036,"2020-04-24":14254.700000000000000000000036,"2020-04-27":14224.200000000000000000000036,"2020-04-28":14234.400000000000000000000036,"2020-04-29":14253.500000000000000000000036,"2020-04-30":14279.000000000000000000000036,"2020-05-01":14307.900000000000000000000036,"2020-05-04":14278.400000000000000000000036,"2020-05-05":14310.700000000000000000000036,"2020-05-06":14340.100000000000000000000036,"2020-05-07":14356.700000000000000000000036,"2020-05-08":14352.500000000000000000000036,"2020-05-11":14373.900000000000000000000037,"2020-05-12":14402.200000000000000000000038,"2020-05-13":14371.600000000000000000000037,"2020-05-14":14323.100000000000000000000037,"2020-05-15":14308.700000000000000000000038,"2020-05-19":14372.700000000000000000000039,"2020-05-20":14438.800000000000000000000039,"2020-05-21":14508.700000000000000000000039,"2020-05-22":14554.800000000000000000000040,"2020-05-25":14553.300000000000000000000040,"2020-05-26":14586.400000000000000000000040,"2020-05-27":14623.700000000000000000000041,"2020-05-28":14678.000000000000000000000041,"2020-05-29":14700.600000000000000000000040,"2020-06-01":14681.800000000000000000000040,"2020-06-02":14721.700000000000000000000040,"2020-06-03":14819.500000000000000000000040,"2020-06-04":14840.500000000000000000000039,"2020-06-05":14924.200000000000000000000039,"2020-06-08":14986.400000000000000000000038,"2020-06-09":14985.800000000000000000000038,"2020-06-10":14983.000000000000000000000038,"2020-06-11":14893.400000000000000000000039,"2020-06-12":14923.200000000000000000000039,"2020-06-15":14916.800000000000000000000038,"2020-06-16":15021.700000000000000000000039,"2020-06-17":15029.400000000000000000000040,"2020-06-18":15019.600000000000000000000040,"2020-06-19":15019.100000000000000000000041,"2020-06-22":15018.700000000000000000000041,"2020-06-23":15008.500000000000000000000041,"2020-06-24":14975.800000000000000000000041,"2020-06-25":14963.200000000000000000000041,"2020-06-26":14943.800000000000000000000041,"2020-06-29":14909.800000000000000000000041,"2020-06-30":14895.000000000000000000000041,"2020-07-02":14958.600000000000000000000042,"2020-07-03":14953.100000000000000000000042,"2020-07-06":14987.600000000000000000000042,"2020-07-07":15010.400000000000000000000043,"2020-07-08":14972.200000000000000000000043,"2020-07-09":14970.900000000000000000000043,"2020-07-10":14964.200000000000000000000043,"2020-07-13":14993.200000000000000000000044,"2020-07-14":15004.300000000000000000000044,"2020-07-15":15040.800000000000000000000044,"2020-07-16":15083.700000000000000000000045,"2020-07-17":15105.000000000000000000000044,"2020-07-20":15132.500000000000000000000044,"2020-07-21":15163.900000000000000000000044,"2020-07-22":15177.500000000000000000000045,"2020-07-23":15186.400000000000000000000046,"2020-07-24":15197.100000000000000000000046,"2020-07-27":15195.500000000000000000000046,"2020-07-28":15216.500000000000000000000046,"2020-07-29":15231.700000000000000000000046,"2020-07-30":15269.100000000000000000000046,"2020-07-31":15274.100000000000000000000047,"2020-08-04":15300.300000000000000000000048,"2020-08-05":15287.900000000000000000000048,"2020-08-06":15324.400000000000000000000047,"2020-08-07":15343.400000000000000000000046,"2020-08-10":15338.500000000000000000000047,"2020-08-11":15333.000000000000000000000048,"2020-08-12":15312.900000000000000000000047,"2020-08-13":15296.100000000000000000000046,"2020-08-14":15288.100000000000000000000046,"2020-08-17":15286.700000000000000000000046,"2020-08-18":15289.400000000000000000000045,"2020-08-19":15284.400000000000000000000045,"2020-08-20":15297.900000000000000000000045,"2020-08-21":15302.200000000000000000000046,"2020-08-24":15327.400000000000000000000047,"2020-08-25":15339.800000000000000000000047,"2020-08-26":15337.000000000000000000000047,"2020-08-27":15343.200000000000000000000047,"2020-08-28":15353.100000000000000000000047,"2020-08-31":15342.300000000000000000000047,"2020-09-01":15375.900000000000000000000048,"2020-09-02":15408.300000000000000000000048,"2020-09-03":15414.300000000000000000000049,"2020-09-04":15377.500000000000000000000048,"2020-09-08":15372.500000000000000000000048,"2020-09-09":15373.900000000000000000000048,"2020-09-10":15375.900000000000000000000048,"2020-09-11":15381.800000000000000000000049,"2020-09-14":15391.400000000000000000000049,"2020-09-15":15399.100000000000000000000049,"2020-09-16":15400.800000000000000000000049,"2020-09-17":15398.800000000000000000000048,"2020-09-18":15386.100000000000000000000048,"2020-09-21":15363.700000000000000000000049,"2020-09-22":15359.900000000000000000000049,"2020-09-23":15349.800000000000000000000049,"2020-09-24":15314.300000000000000000000048,"2020-09-25":15303.800000000000000000000048,"2020-09-28":15322.000000000000000000000048,"2020-09-29":15326.100000000000000000000048,"2020-09-30":15331.700000000000000000000048,"2020-10-01":15338.300000000000000000000048,"2020-10-02":15333.000000000000000000000047,"2020-10-05":15340.300000000000000000000047,"2020-10-06":15376.600000000000000000000047,"2020-10-07":15376.100000000000000000000047,"2020-10-08":15392.200000000000000000000047,"2020-10-09":15388.100000000000000000000047,"2020-10-13":15419.800000000000000000000047,"2020-10-14":15416.000000000000000000000047,"2020-10-15":15421.800000000000000000000047,"2020-10-16":15423.300000000000000000000048,"2020-10-19":15424.700000000000000000000048,"2020-10-20":15411.300000000000000000000048,"2020-10-21":15408.800000000000000000000047,"2020-10-22":15396.600000000000000000000047,"2020-10-23":15405.900000000000000000000047,"2020-10-26":15391.000000000000000000000047,"2020-10-27":15384.800000000000000000000047,"2020-10-28":15332.100000000000000000000047,"2020-10-29":15318.000000000000000000000047,"2020-10-30":15300.300000000000000000000047,"2020-11-02":15316.800000000000000000000046,"2020-11-03":15339.700000000000000000000046,"2020-11-04":15423.900000000000000000000046,"2020-11-05":15478.500000000000000000000046,"2020-11-06":15481.500000000000000000000047,"2020-11-09":15574.200000000000000000000048,"2020-11-10":15571.000000000000000000000048,"2020-11-11":15575.500000000000000000000048,"2020-11-12":15546.100000000000000000000048,"2020-11-13":15553.200000000000000000000048,"2020-11-16":15574.800000000000000000000048,"2020-11-17":15585.300000000000000000000047,"2020-11-18":15604.500000000000000000000047,"2020-11-19":15608.700000000000000000000048,"2020-11-20":15623.500000000000000000000048,"2020-11-23":15645.900000000000000000000047,"2020-11-24":15679.600000000000000000000048,"2020-11-25":15682.400000000000000000000047,"2020-11-26":15693.500000000000000000000048,"2020-11-27":15699.600000000000000000000047,"2020-11-30":15710.900000000000000000000048,"2020-12-01":15727.400000000000000000000048,"2020-12-02":15737.100000000000000000000048,"2020-12-03":15765.200000000000000000000047,"2020-12-04":15764.700000000000000000000047,"2020-12-07":15777.700000000000000000000047,"2020-12-08":15784.100000000000000000000047,"2020-12-09":15786.300000000000000000000048,"2020-12-10":15791.600000000000000000000048,"2020-12-11":15791.800000000000000000000048,"2020-12-14":15797.700000000000000000000047,"2020-12-15":15800.200000000000000000000047,"2020-12-16":15814.300000000000000000000046,"2020-12-17":15824.300000000000000000000046,"2020-12-18":15831.400000000000000000000045,"2020-12-21":15817.500000000000000000000044,"2020-12-22":15840.400000000000000000000045,"2020-12-23":15834.700000000000000000000045,"2020-12-24":15839.200000000000000000000045,"2020-12-29":15875.400000000000000000000045,"2020-12-30":15886.200000000000000000000045,"2020-12-31":15898.600000000000000000000045,"2021-01-04":15900.800000000000000000000046,"2021-01-05":15902.100000000000000000000047,"2021-01-06":15906.600000000000000000000047,"2021-01-07":15912.300000000000000000000048,"2021-01-08":15929.800000000000000000000047,"2021-01-11":15923.100000000000000000000047,"2021-01-12":15920.700000000000000000000047,"2021-01-13":15942.800000000000000000000046,"2021-01-14":15944.100000000000000000000046,"2021-01-15":15960.300000000000000000000045,"2021-01-18":15967.000000000000000000000045,"2021-01-19":15976.800000000000000000000046,"2021-01-20":15981.400000000000000000000047,"2021-01-21":15978.700000000000000000000046,"2021-01-22":15981.300000000000000000000046,"2021-01-25":15988.300000000000000000000046,"2021-01-26":15983.800000000000000000000045,"2021-01-27":15965.400000000000000000000046,"2021-01-28":15974.700000000000000000000046,"2021-01-29":15964.100000000000000000000046,"2021-02-01":15980.600000000000000000000047,"2021-02-02":15988.400000000000000000000048,"2021-02-03":15991.900000000000000000000048,"2021-02-04":16006.500000000000000000000049,"2021-02-05":16011.700000000000000000000048,"2021-02-08":16026.300000000000000000000047,"2021-02-09":16038.900000000000000000000048,"2021-02-10":16045.800000000000000000000047,"2021-02-11":16058.100000000000000000000046,"2021-02-12":16052.800000000000000000000046,"2021-02-16":16038.200000000000000000000045,"2021-02-17":16043.800000000000000000000045,"2021-02-18":16028.400000000000000000000045,"2021-02-19":16012.400000000000000000000044,"2021-02-22":16001.100000000000000000000044,"2021-02-23":15991.000000000000000000000043,"2021-02-24":15981.300000000000000000000043,"2021-02-25":15927.000000000000000000000042,"2021-02-26":15937.200000000000000000000042,"2021-03-01":15972.700000000000000000000042,"2021-03-02":15982.500000000000000000000041,"2021-03-03":15963.900000000000000000000040,"2021-03-04":15927.900000000000000000000040,"2021-03-05":15917.800000000000000000000041,"2021-03-08":15910.100000000000000000000041,"2021-03-09":15919.300000000000000000000040,"2021-03-10":15931.600000000000000000000039,"2021-03-11":15946.400000000000000000000039,"2021-03-12":15906.400000000000000000000039,"2021-03-15":15909.700000000000000000000039,"2021-03-16":15893.900000000000000000000039,"2021-03-17":15882.000000000000000000000039,"2021-03-18":15856.000000000000000000000040,"2021-03-19":15865.400000000000000000000040,"2021-03-22":15887.300000000000000000000040,"2021-03-23":15908.400000000000000000000040,"2021-03-24":15925.500000000000000000000040,"2021-03-25":15935.500000000000000000000040,"2021-03-26":15934.000000000000000000000040,"2021-03-29":15932.800000000000000000000039,"2021-03-30":15934.500000000000000000000039,"2021-03-31":15939.700000000000000000000040,"2021-04-01":15960.900000000000000000000040,"2021-04-05":15961.900000000000000000000040,"2021-04-06":15989.000000000000000000000040,"2021-04-07":16002.000000000000000000000040,"2021-04-08":16015.100000000000000000000040,"2021-04-09":16005.200000000000000000000040,"2021-04-12":15999.900000000000000000000039,"2021-04-13":15997.700000000000000000000040,"2021-04-14":15995.700000000000000000000040,"2021-04-15":16021.500000000000000000000040,"2021-04-16":16004.200000000000000000000040,"2021-04-19":16001.100000000000000000000041,"2021-04-20":15997.900000000000000000000040,"2021-04-21":15989.400000000000000000000040,"2021-04-22":15995.000000000000000000000040,"2021-04-23":16000.500000000000000000000040,"2021-04-26":15999.300000000000000000000039,"2021-04-27":15993.600000000000000000000038,"2021-04-28":15998.600000000000000000000038,"2021-04-29":15996.200000000000000000000039,"2021-04-30":16005.300000000000000000000040,"2021-05-03":16012.900000000000000000000040,"2021-05-04":16016.000000000000000000000040,"2021-05-05":16019.000000000000000000000040,"2021-05-06":16015.900000000000000000000039,"2021-05-07":16026.300000000000000000000039,"2021-05-10":16019.700000000000000000000039,"2021-05-11":15990.900000000000000000000039,"2021-05-12":15969.900000000000000000000039,"2021-05-13":15977.500000000000000000000040,"2021-05-14":15985.300000000000000000000041,"2021-05-17":15984.900000000000000000000042,"2021-05-18":15985.500000000000000000000042,"2021-05-19":15976.200000000000000000000043,"2021-05-20":15982.100000000000000000000043,"2021-05-21":15989.100000000000000000000043,"2021-05-25":16020.300000000000000000000044,"2021-05-26":16032.800000000000000000000044,"2021-05-27":16029.000000000000000000000043,"2021-05-28":16034.400000000000000000000042,"2021-05-31":16040.500000000000000000000042,"2021-06-01":16042.000000000000000000000042,"2021-06-02":16063.800000000000000000000042,"2021-06-03":16063.300000000000000000000042,"2021-06-04":16077.600000000000000000000042,"2021-06-07":16075.600000000000000000000042,"2021-06-08":16085.500000000000000000000043,"2021-06-09":16101.300000000000000000000042,"2021-06-10":16110.200000000000000000000042,"2021-06-11":16123.800000000000000000000042,"2021-06-14":16120.000000000000000000000043,"2021-06-15":16129.800000000000000000000043,"2021-06-16":16113.400000000000000000000042,"2021-06-17":16118.200000000000000000000042,"2021-06-18":16129.900000000000000000000042,"2021-06-21":16141.800000000000000000000042,"2021-06-22":16128.600000000000000000000041,"2021-06-23":16118.600000000000000000000040,"2021-06-24":16137.700000000000000000000041,"2021-06-25":16125.800000000000000000000042,"2021-06-28":16147.800000000000000000000042,"2021-06-29":16155.800000000000000000000043,"2021-06-30":16168.200000000000000000000044,"2021-07-02":16177.500000000000000000000044,"2021-07-05":16174.600000000000000000000044,"2021-07-06":16205.700000000000000000000045,"2021-07-07":16221.600000000000000000000044,"2021-07-08":16224.500000000000000000000043,"2021-07-09":16208.700000000000000000000043,"2021-07-12":16208.700000000000000000000043,"2021-07-13":16210.200000000000000000000043,"2021-07-14":16219.900000000000000000000043,"2021-07-15":16225.100000000000000000000043,"2021-07-16":16225.400000000000000000000043,"2021-07-19":16227.200000000000000000000042,"2021-07-20":16231.800000000000000000000042,"2021-07-21":16217.900000000000000000000042,"2021-07-22":16226.800000000000000000000042,"2021-07-23":16234.600000000000000000000041,"2021-07-26":16226.000000000000000000000041,"2021-07-27":16228.000000000000000000000042,"2021-07-28":16224.100000000000000000000041,"2021-07-29":16208.900000000000000000000040,"2021-07-30":16212.400000000000000000000040,"2021-08-03":16226.600000000000000000000041,"2021-08-04":16207.500000000000000000000041,"2021-08-05":16197.000000000000000000000041,"2021-08-06":16196.200000000000000000000041,"2021-08-09":16192.700000000000000000000041,"2021-08-10":16178.600000000000000000000040,"2021-08-11":16168.300000000000000000000040,"2021-08-12":16179.700000000000000000000040,"2021-08-13":16196.900000000000000000000040,"2021-08-16":16207.200000000000000000000040,"2021-08-17":16209.900000000000000000000040,"2021-08-18":16212.600000000000000000000040,"2021-08-19":16224.400000000000000000000040,"2021-08-20":16235.000000000000000000000039,"2021-08-23":16230.600000000000000000000039,"2021-08-24":16226.800000000000000000000038,"2021-08-25":16231.100000000000000000000037,"2021-08-26":16236.600000000000000000000038,"2021-08-27":16256.800000000000000000000038,"2021-08-30":16265.500000000000000000000037,"2021-08-31":16269.400000000000000000000036,"2021-09-01":16278.400000000000000000000035,"2021-09-02":16284.000000000000000000000035,"2021-09-03":16272.500000000000000000000035,"2021-09-07":16279.400000000000000000000035,"2021-09-08":16295.800000000000000000000035,"2021-09-09":16286.100000000000000000000035,"2021-09-10":16278.400000000000000000000035,"2021-09-13":16293.000000000000000000000035,"2021-09-14":16308.900000000000000000000035,"2021-09-15":16303.800000000000000000000035,"2021-09-16":16305.900000000000000000000034,"2021-09-17":16306.100000000000000000000035,"2021-09-20":16298.100000000000000000000034,"2021-09-21":16308.700000000000000000000033,"2021-09-22":16307.700000000000000000000033,"2021-09-23":16279.600000000000000000000032,"2021-09-24":16271.900000000000000000000032,"2021-09-27":16259.200000000000000000000032,"2021-09-28":16245.200000000000000000000032,"2021-09-29":16258.000000000000000000000033,"2021-09-30":16254.400000000000000000000033,"2021-10-01":16266.800000000000000000000033,"2021-10-04":16246.800000000000000000000033,"2021-10-05":16234.900000000000000000000032,"2021-10-06":16226.200000000000000000000032,"2021-10-07":16216.500000000000000000000033,"2021-10-08":16185.800000000000000000000033,"2021-10-12":16167.700000000000000000000033,"2021-10-13":16161.900000000000000000000033,"2021-10-14":16186.600000000000000000000034,"2021-10-15":16176.700000000000000000000035,"2021-10-18":16160.700000000000000000000035,"2021-10-19":16160.700000000000000000000035,"2021-10-20":16159.500000000000000000000036,"2021-10-21":16140.700000000000000000000036,"2021-10-22":16142.400000000000000000000036,"2021-10-25":16144.700000000000000000000036,"2021-10-26":16163.300000000000000000000037,"2021-10-27":16151.600000000000000000000037,"2021-10-28":16143.500000000000000000000037,"2021-10-29":16134.400000000000000000000037,"2021-11-01":16126.800000000000000000000036,"2021-11-02":16142.400000000000000000000036,"2021-11-03":16142.800000000000000000000035,"2021-11-04":16181.000000000000000000000035,"2021-11-05":16213.600000000000000000000036,"2021-11-08":16206.000000000000000000000036,"2021-11-09":16221.900000000000000000000036,"2021-11-10":16179.700000000000000000000036,"2021-11-11":16189.400000000000000000000035,"2021-11-12":16184.000000000000000000000034,"2021-11-15":16165.900000000000000000000034,"2021-11-16":16148.600000000000000000000035,"2021-11-17":16154.300000000000000000000036,"2021-11-18":16163.800000000000000000000036,"2021-11-19":16162.000000000000000000000035,"2021-11-22":16141.700000000000000000000036,"2021-11-23":16114.500000000000000000000036,"2021-11-24":16097.100000000000000000000037,"2021-11-25":16093.000000000000000000000037,"2021-11-26":16099.000000000000000000000037,"2021-11-29":16110.600000000000000000000037,"2021-11-30":16106.400000000000000000000036,"2021-12-01":16118.000000000000000000000036,"2021-12-02":16122.400000000000000000000036,"2021-12-03":16129.500000000000000000000036,"2021-12-06":16132.100000000000000000000036,"2021-12-07":16131.500000000000000000000035,"2021-12-08":16135.000000000000000000000034,"2021-12-09":16159.000000000000000000000034,"2021-12-10":16165.000000000000000000000034,"2021-12-13":16200.700000000000000000000035,"2021-12-14":16188.200000000000000000000035,"2021-12-15":16202.600000000000000000000035,"2021-12-16":16202.800000000000000000000035,"2021-12-17":16210.500000000000000000000035,"2021-12-20":16213.300000000000000000000035,"2021-12-21":16215.400000000000000000000035,"2021-12-22":16222.100000000000000000000034,"2021-12-23":16221.400000000000000000000034,"2021-12-24":16214.600000000000000000000035,"2021-12-29":16233.200000000000000000000035,"2021-12-30":16245.700000000000000000000036,"2021-12-31":16225.800000000000000000000036,"2022-01-04":16195.600000000000000000000036,"2022-01-05":16186.500000000000000000000036,"2022-01-06":16162.700000000000000000000036,"2022-01-07":16130.300000000000000000000037,"2022-01-10":16107.900000000000000000000036,"2022-01-11":16115.800000000000000000000036,"2022-01-12":16109.600000000000000000000036,"2022-01-13":16114.700000000000000000000036,"2022-01-14":16096.600000000000000000000036,"2022-01-17":16083.800000000000000000000036,"2022-01-18":16039.200000000000000000000035,"2022-01-19":16045.100000000000000000000035,"2022-01-20":16032.900000000000000000000035,"2022-01-21":16028.400000000000000000000036,"2022-01-24":15991.800000000000000000000035,"2022-01-25":15972.000000000000000000000035,"2022-01-26":15995.600000000000000000000034,"2022-01-27":15974.400000000000000000000034,"2022-01-28":15946.200000000000000000000033,"2022-01-31":15931.300000000000000000000033,"2022-02-01":15941.800000000000000000000033,"2022-02-02":15973.000000000000000000000033,"2022-02-03":15939.400000000000000000000033,"2022-02-04":15896.400000000000000000000033,"2022-02-07":15873.000000000000000000000033,"2022-02-08":15869.900000000000000000000033,"2022-02-09":15884.800000000000000000000033,"2022-02-10":15816.500000000000000000000033,"2022-02-11":15794.900000000000000000000033,"2022-02-14":15739.300000000000000000000033,"2022-02-15":15740.800000000000000000000033,"2022-02-16":15732.000000000000000000000032,"2022-02-17":15735.400000000000000000000032,"2022-02-18":15736.200000000000000000000033,"2022-02-22":15726.200000000000000000000033,"2022-02-23":15710.600000000000000000000033,"2022-02-24":15683.100000000000000000000033,"2022-02-25":15733.100000000000000000000033,"2022-02-28":15742.600000000000000000000033,"2022-03-01":15778.900000000000000000000033,"2022-03-02":15742.700000000000000000000033,"2022-03-03":15732.900000000000000000000034,"2022-03-04":15715.000000000000000000000034,"2022-03-07":15642.100000000000000000000034,"2022-03-08":15592.200000000000000000000033,"2022-03-09":15594.800000000000000000000033,"2022-03-10":15552.200000000000000000000033,"2022-03-11":15514.300000000000000000000032,"2022-03-14":15417.400000000000000000000033,"2022-03-15":15402.000000000000000000000033,"2022-03-16":15456.600000000000000000000034,"2022-03-17":15500.900000000000000000000034,"2022-03-18":15529.300000000000000000000034,"2022-03-21":15493.900000000000000000000034,"2022-03-22":15473.700000000000000000000033,"2022-03-23":15483.900000000000000000000033,"2022-03-24":15469.500000000000000000000033,"2022-03-25":15430.700000000000000000000033,"2022-03-28":15443.000000000000000000000034,"2022-03-29":15496.600000000000000000000035,"2022-03-30":15525.800000000000000000000035,"2022-03-31":15544.000000000000000000000034,"2022-04-01":15519.300000000000000000000035,"2022-04-04":15541.000000000000000000000036,"2022-04-05":15514.300000000000000000000036,"2022-04-06":15471.500000000000000000000035,"2022-04-07":15454.700000000000000000000035,"2022-04-08":15421.400000000000000000000036,"2022-04-11":15357.200000000000000000000036,"2022-04-12":15395.100000000000000000000036,"2022-04-13":15398.200000000000000000000036,"2022-04-14":15374.300000000000000000000035,"2022-04-18":15349.600000000000000000000035,"2022-04-19":15325.200000000000000000000035,"2022-04-20":15307.900000000000000000000035,"2022-04-21":15281.300000000000000000000034,"2022-04-22":15251.300000000000000000000034,"2022-04-25":15240.100000000000000000000034,"2022-04-26":15261.800000000000000000000034,"2022-04-27":15231.800000000000000000000035,"2022-04-28":15225.700000000000000000000036,"2022-04-29":15160.700000000000000000000035,"2022-05-02":15117.100000000000000000000034,"2022-05-03":15116.700000000000000000000035,"2022-05-04":15116.200000000000000000000035,"2022-05-05":15077.400000000000000000000035,"2022-05-06":15017.400000000000000000000035,"2022-05-09":14969.200000000000000000000034,"2022-05-10":14962.400000000000000000000033,"2022-05-11":14944.400000000000000000000034,"2022-05-12":14910.800000000000000000000034,"2022-05-13":14917.400000000000000000000034,"2022-05-16":14910.200000000000000000000034,"2022-05-17":14875.800000000000000000000034,"2022-05-18":14829.900000000000000000000033,"2022-05-19":14814.600000000000000000000033,"2022-05-20":14833.500000000000000000000033,"2022-05-24":14847.800000000000000000000034,"2022-05-25":14914.800000000000000000000034,"2022-05-26":15021.900000000000000000000034,"2022-05-27":15084.100000000000000000000035,"2022-05-30":15068.600000000000000000000035,"2022-05-31":15048.200000000000000000000035,"2022-06-01":15019.000000000000000000000034,"2022-06-02":15022.300000000000000000000034,"2022-06-03":14982.800000000000000000000034,"2022-06-06":14946.000000000000000000000034,"2022-06-07":14915.600000000000000000000034,"2022-06-08":14880.800000000000000000000035,"2022-06-09":14865.300000000000000000000035,"2022-06-10":14753.000000000000000000000034,"2022-06-13":14530.000000000000000000000033,"2022-06-14":14458.000000000000000000000032,"2022-06-15":14551.900000000000000000000032,"2022-06-16":14492.300000000000000000000032,"2022-06-17":14509.500000000000000000000032,"2022-06-20":14497.800000000000000000000032,"2022-06-21":14484.600000000000000000000032,"2022-06-22":14481.200000000000000000000032,"2022-06-23":14516.000000000000000000000032,"2022-06-24":14531.900000000000000000000032,"2022-06-27":14507.600000000000000000000033,"2022-06-28":14479.800000000000000000000033,"2022-06-29":14432.000000000000000000000033,"2022-06-30":14409.600000000000000000000032,"2022-07-04":14434.600000000000000000000033,"2022-07-05":14460.700000000000000000000034,"2022-07-06":14441.600000000000000000000034,"2022-07-07":14469.800000000000000000000035,"2022-07-08":14466.100000000000000000000035,"2022-07-11":14503.700000000000000000000035,"2022-07-12":14519.500000000000000000000035,"2022-07-13":14510.300000000000000000000035,"2022-07-14":14500.600000000000000000000035,"2022-07-15":14541.900000000000000000000035,"2022-07-18":14566.900000000000000000000035,"2022-07-19":14585.400000000000000000000035,"2022-07-20":14638.900000000000000000000036,"2022-07-21":14710.600000000000000000000036,"2022-07-22":14787.900000000000000000000036,"2022-07-25":14790.700000000000000000000035,"2022-07-26":14775.400000000000000000000036,"2022-07-27":14816.800000000000000000000036,"2022-07-28":14900.300000000000000000000036,"2022-07-29":14973.700000000000000000000036,"2022-08-02":14977.500000000000000000000035,"2022-08-03":15001.300000000000000000000035,"2022-08-04":15046.500000000000000000000035,"2022-08-05":15006.300000000000000000000035,"2022-08-08":15051.000000000000000000000035,"2022-08-09":15022.200000000000000000000034,"2022-08-10":15075.400000000000000000000034,"2022-08-11":15088.300000000000000000000034,"2022-08-12":15106.200000000000000000000034,"2022-08-15":15136.500000000000000000000034,"2022-08-16":15111.600000000000000000000033,"2022-08-17":15045.700000000000000000000033,"2022-08-18":15044.700000000000000000000033,"2022-08-19":14986.100000000000000000000032,"2022-08-22":14894.000000000000000000000031,"2022-08-23":14864.800000000000000000000030,"2022-08-24":14852.100000000000000000000030,"2022-08-25":14879.700000000000000000000031,"2022-08-26":14865.100000000000000000000031,"2022-08-29":14810.100000000000000000000032,"2022-08-30":14757.200000000000000000000031,"2022-08-31":14713.400000000000000000000031,"2022-09-01":14657.100000000000000000000031,"2022-09-02":14695.600000000000000000000031,"2022-09-06":14660.900000000000000000000031,"2022-09-07":14690.200000000000000000000032,"2022-09-08":14707.800000000000000000000032,"2022-09-09":14765.100000000000000000000033,"2022-09-12":14783.500000000000000000000034,"2022-09-13":14705.500000000000000000000034,"2022-09-14":14692.800000000000000000000034,"2022-09-15":14661.500000000000000000000034,"2022-09-16":14631.200000000000000000000034,"2022-09-19":14631.400000000000000000000033,"2022-09-20":14625.400000000000000000000034,"2022-09-21":14647.300000000000000000000035,"2022-09-22":14581.900000000000000000000035,"2022-09-23":14504.600000000000000000000034,"2022-09-26":14412.700000000000000000000034,"2022-09-27":14346.200000000000000000000033,"2022-09-28":14390.100000000000000000000033,"2022-09-29":14320.300000000000000000000033,"2022-09-30":14330.900000000000000000000034,"2022-10-03":14366.900000000000000000000035,"2022-10-04":14472.500000000000000000000036,"2022-10-05":14428.600000000000000000000035,"2022-10-06":14439.600000000000000000000034,"2022-10-07":14383.000000000000000000000033,"2022-10-11":14316.600000000000000000000032,"2022-10-12":14309.600000000000000000000033,"2022-10-13":14287.600000000000000000000034,"2022-10-14":14278.400000000000000000000034,"2022-10-17":14307.300000000000000000000035,"2022-10-18":14358.200000000000000000000035,"2022-10-19":14260.200000000000000000000035,"2022-10-20":14206.400000000000000000000035,"2022-10-21":14220.200000000000000000000035,"2022-10-24":14245.300000000000000000000035,"2022-10-25":14295.400000000000000000000035,"2022-10-26":14388.100000000000000000000036,"2022-10-27":14441.500000000000000000000036,"2022-10-28":14463.800000000000000000000036,"2022-10-31":14435.200000000000000000000036,"2022-11-01":14446.400000000000000000000036,"2022-11-02":14439.300000000000000000000036,"2022-11-03":14343.900000000000000000000035,"2022-11-04":14307.300000000000000000000035,"2022-11-07":14278.500000000000000000000035,"2022-11-08":14307.000000000000000000000035,"2022-11-09":14290.500000000000000000000035,"2022-11-10":14455.800000000000000000000035,"2022-11-11":14462.200000000000000000000035,"2022-11-14":14479.700000000000000000000036,"2022-11-15":14534.900000000000000000000037,"2022-11-16":14569.300000000000000000000037,"2022-11-17":14523.300000000000000000000036,"2022-11-18":14535.400000000000000000000036,"2022-11-21":14570.800000000000000000000036,"2022-11-22":14599.100000000000000000000035,"2022-11-23":14663.000000000000000000000035,"2022-11-24":14672.400000000000000000000034,"2022-11-25":14700.500000000000000000000034,"2022-11-28":14698.900000000000000000000033,"2022-11-29":14688.400000000000000000000033,"2022-11-30":14726.600000000000000000000032,"2022-12-01":14836.700000000000000000000032,"2022-12-02":14864.800000000000000000000031,"2022-12-05":14840.800000000000000000000031,"2022-12-06":14868.600000000000000000000032,"2022-12-07":14868.800000000000000000000033,"2022-12-08":14872.400000000000000000000033,"2022-12-09":14853.100000000000000000000033,"2022-12-12":14847.700000000000000000000032,"2022-12-13":14913.800000000000000000000032,"2022-12-14":14943.800000000000000000000031,"2022-12-15":14927.500000000000000000000031,"2022-12-16":14894.000000000000000000000031,"2022-12-19":14843.500000000000000000000031,"2022-12-20":14771.600000000000000000000031,"2022-12-21":14799.500000000000000000000031,"2022-12-22":14782.200000000000000000000030,"2022-12-23":14732.500000000000000000000030,"2022-12-28":14658.200000000000000000000030,"2022-12-29":14644.600000000000000000000030,"2022-12-30":14635.942000000000000000000030,"2023-01-03":14699.700000000000000000000030,"2023-01-04":14742.000000000000000000000030,"2023-01-05":14747.900000000000000000000031,"2023-01-06":14832.500000000000000000000031,"2023-01-09":14883.900000000000000000000030,"2023-01-10":14883.000000000000000000000030,"2023-01-11":14943.200000000000000000000031,"2023-01-12":15016.700000000000000000000031,"2023-01-13":15026.000000000000000000000031,"2023-01-16":15041.600000000000000000000031,"2023-01-17":15047.400000000000000000000031,"2023-01-18":15130.000000000000000000000032,"2023-01-19":15097.400000000000000000000032,"2023-01-20":15056.700000000000000000000031,"2023-01-23":15053.800000000000000000000032,"2023-01-24":15067.800000000000000000000031,"2023-01-25":15091.000000000000000000000032,"2023-01-26":15086.700000000000000000000032,"2023-01-27":15076.700000000000000000000032,"2023-01-30":15065.500000000000000000000033,"2023-01-31":15077.200000000000000000000033,"2023-02-01":15133.000000000000000000000033,"2023-02-02":15243.500000000000000000000033,"2023-02-03":15187.400000000000000000000033,"2023-02-06":15110.400000000000000000000033,"2023-02-07":15098.900000000000000000000032,"2023-02-08":15112.000000000000000000000032,"2023-02-09":15085.800000000000000000000032,"2023-02-10":14981.000000000000000000000031,"2023-02-13":15009.600000000000000000000030,"2023-02-14":14963.900000000000000000000030,"2023-02-15":14937.500000000000000000000030,"2023-02-16":14909.300000000000000000000029,"2023-02-17":14890.000000000000000000000028,"2023-02-21":14788.000000000000000000000028,"2023-02-22":14826.300000000000000000000028,"2023-02-23":14878.800000000000000000000029,"2023-02-24":14853.600000000000000000000029,"2023-02-27":14873.400000000000000000000029,"2023-02-28":14900.700000000000000000000029,"2023-03-01":14863.700000000000000000000029,"2023-03-02":14821.500000000000000000000029,"2023-03-03":14921.900000000000000000000029,"2023-03-06":14931.900000000000000000000029,"2023-03-07":14936.000000000000000000000029,"2023-03-08":14941.500000000000000000000030,"2023-03-09":14972.600000000000000000000030,"2023-03-10":15012.400000000000000000000030,"2023-03-13":15033.500000000000000000000030,"2023-03-14":15010.500000000000000000000030,"2023-03-15":14989.100000000000000000000030,"2023-03-16":14940.500000000000000000000030,"2023-03-17":15001.600000000000000000000029,"2023-03-20":14928.400000000000000000000029,"2023-03-21":14940.600000000000000000000029,"2023-03-22":15047.200000000000000000000030,"2023-03-23":15049.600000000000000000000030,"2023-03-24":15007.100000000000000000000030,"2023-03-27":14947.600000000000000000000029,"2023-03-28":14908.800000000000000000000028,"2023-03-29":14920.400000000000000000000029,"2023-03-30":14964.700000000000000000000029,"2023-03-31":15031.200000000000000000000029,"2023-04-03":15083.500000000000000000000029,"2023-04-04":15113.900000000000000000000029,"2023-04-05":15103.500000000000000000000029,"2023-04-06":15094.800000000000000000000029,"2023-04-10":15057.400000000000000000000030,"2023-04-11":15065.100000000000000000000030,"2023-04-12":15088.300000000000000000000030,"2023-04-13":15078.400000000000000000000030,"2023-04-14":15050.400000000000000000000030,"2023-04-17":15029.400000000000000000000030,"2023-04-18":15046.500000000000000000000031,"2023-04-19":15039.600000000000000000000031,"2023-04-20":15061.300000000000000000000030,"2023-04-21":15092.600000000000000000000030,"2023-04-24":15114.500000000000000000000030,"2023-04-25":15177.400000000000000000000030,"2023-04-26":15147.700000000000000000000031,"2023-04-27":15117.400000000000000000000031,"2023-04-28":15182.600000000000000000000031,"2023-05-01":15128.700000000000000000000031,"2023-05-02":15181.600000000000000000000031,"2023-05-03":15209.600000000000000000000031,"2023-05-04":15175.100000000000000000000032,"2023-05-05":15120.800000000000000000000033,"2023-05-08":15091.600000000000000000000034,"2023-05-09":15086.800000000000000000000035,"2023-05-10":15132.400000000000000000000036,"2023-05-11":15171.700000000000000000000037,"2023-05-12":15149.200000000000000000000036,"2023-05-15":15112.000000000000000000000037,"2023-05-16":15048.100000000000000000000037,"2023-05-17":15027.400000000000000000000037,"2023-05-18":14992.900000000000000000000037,"2023-05-19":15019.600000000000000000000037,"2023-05-23":14989.100000000000000000000037,"2023-05-24":14958.400000000000000000000037,"2023-05-25":14932.100000000000000000000037,"2023-05-26":14922.800000000000000000000038,"2023-05-29":14922.600000000000000000000039,"2023-05-30":14990.900000000000000000000039,"2023-05-31":15014.800000000000000000000039,"2023-06-01":15036.200000000000000000000039,"2023-06-02":15033.800000000000000000000038,"2023-06-05":15036.400000000000000000000038,"2023-06-06":15028.000000000000000000000038,"2023-06-07":14959.200000000000000000000038,"2023-06-08":14975.700000000000000000000038,"2023-06-09":14986.300000000000000000000038,"2023-06-12":15011.600000000000000000000038,"2023-06-13":14970.700000000000000000000038,"2023-06-14":14994.900000000000000000000038,"2023-06-15":15026.800000000000000000000038,"2023-06-16":15016.700000000000000000000038,"2023-06-19":15002.600000000000000000000038,"2023-06-20":15024.200000000000000000000039,"2023-06-21":14985.600000000000000000000038,"2023-06-22":14934.300000000000000000000037,"2023-06-23":14957.100000000000000000000037,"2023-06-26":14972.600000000000000000000036,"2023-06-27":14981.600000000000000000000036,"2023-06-28":15038.400000000000000000000036,"2023-06-29":14978.400000000000000000000036,"2023-06-30":15038.400000000000000000000036,"2023-07-04":15018.800000000000000000000035,"2023-07-05":14977.900000000000000000000036,"2023-07-06":14908.400000000000000000000036,"2023-07-07":14885.300000000000000000000036,"2023-07-10":14913.100000000000000000000036,"2023-07-11":14918.900000000000000000000037,"2023-07-12":15008.700000000000000000000038,"2023-07-13":15071.800000000000000000000038,"2023-07-14":15057.800000000000000000000038,"2023-07-17":15040.400000000000000000000038,"2023-07-18":15070.300000000000000000000038,"2023-07-19":15099.600000000000000000000038,"2023-07-20":15035.600000000000000000000039,"2023-07-21":15065.800000000000000000000039,"2023-07-24":15044.000000000000000000000039,"2023-07-25":15027.300000000000000000000040,"2023-07-26":15062.500000000000000000000041,"2023-07-27":15003.900000000000000000000040,"2023-07-28":15046.500000000000000000000040,"2023-07-31":15056.000000000000000000000040,"2023-08-01":15013.300000000000000000000040,"2023-08-02":14998.400000000000000000000040,"2023-08-03":14936.000000000000000000000040,"2023-08-04":15030.100000000000000000000040,"2023-08-08":15068.400000000000000000000040,"2023-08-09":15068.600000000000000000000040,"2023-08-10":15046.100000000000000000000040,"2023-08-11":15017.600000000000000000000040,"2023-08-14":15010.200000000000000000000040,"2023-08-15":14973.700000000000000000000040,"2023-08-16":14961.500000000000000000000040,"2023-08-17":14929.100000000000000000000039,"2023-08-18":14947.100000000000000000000039,"2023-08-21":14909.600000000000000000000039,"2023-08-22":14910.800000000000000000000039,"2023-08-23":15002.000000000000000000000040,"2023-08-24":14981.000000000000000000000040,"2023-08-25":14982.000000000000000000000040,"2023-08-28":15002.200000000000000000000040,"2023-08-29":15073.600000000000000000000040,"2023-08-30":15087.400000000000000000000040,"2023-08-31":15099.200000000000000000000040,"2023-09-01":15105.500000000000000000000040,"2023-09-05":15052.000000000000000000000040,"2023-09-06":15034.900000000000000000000039,"2023-09-07":15051.700000000000000000000040,"2023-09-08":15050.300000000000000000000040,"2023-09-11":15036.600000000000000000000040,"2023-09-12":15029.100000000000000000000039,"2023-09-13":15032.800000000000000000000039,"2023-09-14":15030.000000000000000000000039,"2023-09-15":15003.700000000000000000000039,"2023-09-18":14992.700000000000000000000038,"2023-09-19":14933.100000000000000000000037,"2023-09-20":14935.700000000000000000000037,"2023-09-21":14876.500000000000000000000037,"2023-09-22":14892.100000000000000000000037,"2023-09-25":14842.600000000000000000000036,"2023-09-26":14820.700000000000000000000036,"2023-09-27":14780.200000000000000000000036,"2023-09-28":14789.100000000000000000000036,"2023-09-29":14818.300000000000000000000036,"2023-10-02":14792.300000000000000000000036,"2023-10-03":14672.500000000000000000000035,"2023-10-04":14702.800000000000000000000036,"2023-10-05":14706.000000000000000000000036,"2023-10-06":14675.500000000000000000000036,"2023-10-10":14787.100000000000000000000036,"2023-10-11":14801.700000000000000000000035,"2023-10-12":14744.300000000000000000000035,"2023-10-13":14769.500000000000000000000035,"2023-10-16":14737.300000000000000000000035,"2023-10-17":14688.300000000000000000000035,"2023-10-18":14661.100000000000000000000035,"2023-10-19":14618.400000000000000000000035,"2023-10-20":14623.200000000000000000000034,"2023-10-23":14662.300000000000000000000034,"2023-10-24":14694.800000000000000000000034,"2023-10-25":14654.400000000000000000000033,"2023-10-26":14690.600000000000000000000034,"2023-10-27":14706.700000000000000000000034,"2023-10-30":14688.000000000000000000000035,"2023-10-31":14716.300000000000000000000035,"2023-11-01":14784.000000000000000000000035,"2023-11-02":14892.000000000000000000000035,"2023-11-03":14988.000000000000000000000035,"2023-11-06":14961.800000000000000000000035,"2023-11-07":14980.300000000000000000000035,"2023-11-08":15004.900000000000000000000034,"2023-11-09":14941.000000000000000000000033,"2023-11-10":14953.700000000000000000000034,"2023-11-13":14949.900000000000000000000033,"2023-11-14":15082.200000000000000000000033,"2023-11-15":15031.400000000000000000000033,"2023-11-16":15070.500000000000000000000033,"2023-11-17":15076.000000000000000000000033,"2023-11-20":15106.300000000000000000000034,"2023-11-21":15113.700000000000000000000034,"2023-11-22":15139.100000000000000000000034,"2023-11-23":15123.100000000000000000000035,"2023-11-24":15105.500000000000000000000034,"2023-11-27":15160.700000000000000000000034,"2023-11-28":15203.900000000000000000000035,"2023-11-29":15273.100000000000000000000035,"2023-11-30":15252.000000000000000000000035,"2023-12-01":15323.100000000000000000000035,"2023-12-04":15324.500000000000000000000035,"2023-12-05":15389.800000000000000000000035,"2023-12-06":15432.200000000000000000000035,"2023-12-07":15450.900000000000000000000034,"2023-12-08":15398.900000000000000000000035,"2023-12-11":15382.300000000000000000000035,"2023-12-12":15407.300000000000000000000034,"2023-12-13":15520.700000000000000000000035,"2023-12-14":15657.200000000000000000000035,"2023-12-15":15666.700000000000000000000035,"2023-12-18":15651.900000000000000000000035,"2023-12-19":15668.000000000000000000000035,"2023-12-20":15711.500000000000000000000036,"2023-12-21":15696.600000000000000000000037,"2023-12-22":15663.100000000000000000000037,"2023-12-27":15740.700000000000000000000037,"2023-12-28":15721.400000000000000000000037,"2023-12-29":15720.400000000000000000000038,"2024-01-02":15679.500000000000000000000037,"2024-01-03":15665.300000000000000000000036,"2024-01-04":15623.300000000000000000000037,"2024-01-05":15599.600000000000000000000037,"2024-01-08":15642.500000000000000000000038,"2024-01-09":15660.700000000000000000000039,"2024-01-10":15661.900000000000000000000040,"2024-01-11":15698.300000000000000000000039,"2024-01-12":15717.000000000000000000000039,"2024-01-15":15732.500000000000000000000039,"2024-01-16":15668.700000000000000000000039,"2024-01-17":15616.600000000000000000000039,"2024-01-18":15607.900000000000000000000038,"2024-01-19":15597.200000000000000000000037,"2024-01-22":15632.200000000000000000000038,"2024-01-23":15626.400000000000000000000038,"2024-01-24":15624.000000000000000000000038,"2024-01-25":15657.400000000000000000000038,"2024-01-26":15645.100000000000000000000039,"2024-01-29":15682.900000000000000000000039,"2024-01-30":15706.900000000000000000000040,"2024-01-31":15727.700000000000000000000041,"2024-02-01":15791.000000000000000000000041,"2024-02-02":15722.800000000000000000000041,"2024-02-05":15663.300000000000000000000041,"2024-02-06":15703.600000000000000000000042,"2024-02-07":15696.100000000000000000000042,"2024-02-08":15666.200000000000000000000041,"2024-02-09":15675.000000000000000000000041,"2024-02-12":15674.400000000000000000000041,"2024-02-13":15612.200000000000000000000040,"2024-02-14":15658.900000000000000000000040,"2024-02-15":15672.400000000000000000000040,"2024-02-16":15650.000000000000000000000040,"2024-02-20":15686.600000000000000000000040,"2024-02-21":15679.300000000000000000000040,"2024-02-22":15708.600000000000000000000040,"2024-02-23":15752.800000000000000000000040,"2024-02-26":15744.000000000000000000000039,"2024-02-27":15723.000000000000000000000039,"2024-02-28":15737.800000000000000000000039,"2024-02-29":15757.500000000000000000000038,"2024-03-01":15791.500000000000000000000038,"2024-03-04":15786.700000000000000000000038,"2024-03-05":15822.900000000000000000000038,"2024-03-06":15828.000000000000000000000038,"2024-03-07":15832.800000000000000000000038,"2024-03-08":15849.300000000000000000000038,"2024-03-11":15848.900000000000000000000038,"2024-03-12":15833.200000000000000000000038,"2024-03-13":15824.100000000000000000000039,"2024-03-14":15785.200000000000000000000038,"2024-03-15":15776.600000000000000000000038,"2024-03-18":15766.400000000000000000000037,"2024-03-19":15808.700000000000000000000037,"2024-03-20":15823.900000000000000000000037,"2024-03-21":15827.900000000000000000000036,"2024-03-22":15870.500000000000000000000036,"2024-03-25":15851.000000000000000000000037,"2024-03-26":15845.400000000000000000000037,"2024-03-27":15871.000000000000000000000037,"2024-03-28":15871.500000000000000000000036,"2024-04-01":15809.600000000000000000000036,"2024-04-02":15786.000000000000000000000036,"2024-04-03":15781.700000000000000000000036,"2024-04-04":15807.200000000000000000000036,"2024-04-05":15800.700000000000000000000036,"2024-04-08":15792.000000000000000000000037,"2024-04-09":15825.300000000000000000000037,"2024-04-10":15757.900000000000000000000037,"2024-04-11":15741.000000000000000000000037,"2024-04-12":15777.600000000000000000000037,"2024-04-15":15725.100000000000000000000038,"2024-04-16":15700.800000000000000000000038,"2024-04-17":15719.200000000000000000000039,"2024-04-18":15690.600000000000000000000039,"2024-04-19":15699.000000000000000000000039,"2024-04-22":15713.200000000000000000000039,"2024-04-23":15735.400000000000000000000039,"2024-04-24":15723.200000000000000000000038,"2024-04-25":15681.800000000000000000000038,"2024-04-26":15713.500000000000000000000039,"2024-04-29":15753.000000000000000000000039,"2024-04-30":15732.300000000000000000000039,"2024-05-01":15765.400000000000000000000040,"2024-05-02":15799.200000000000000000000041,"2024-05-03":15866.700000000000000000000042,"2024-05-06":15896.900000000000000000000043,"2024-05-07":15915.300000000000000000000043,"2024-05-08":15897.900000000000000000000043,"2024-05-09":15911.600000000000000000000043,"2024-05-10":15874.100000000000000000000043,"2024-05-13":15884.500000000000000000000042,"2024-05-14":15890.200000000000000000000042,"2024-05-15":15956.800000000000000000000042,"2024-05-16":15964.800000000000000000000042,"2024-05-17":15939.200000000000000000000042,"2024-05-21":15973.300000000000000000000042,"2024-05-22":15961.100000000000000000000042,"2024-05-23":15938.500000000000000000000043,"2024-05-24":15935.400000000000000000000043,"2024-05-27":15929.000000000000000000000042,"2024-05-28":15901.200000000000000000000042,"2024-05-29":15865.300000000000000000000042,"2024-05-30":15892.500000000000000000000041,"2024-05-31":15934.500000000000000000000041,"2024-06-03":16000.500000000000000000000042,"2024-06-04":16049.100000000000000000000042,"2024-06-05":16094.000000000000000000000043,"2024-06-06":16093.400000000000000000000042,"2024-06-07":16045.600000000000000000000042,"2024-06-10":16034.100000000000000000000042,"2024-06-11":16057.300000000000000000000042,"2024-06-12":16116.700000000000000000000042,"2024-06-13":16158.900000000000000000000042,"2024-06-14":16162.800000000000000000000041,"2024-06-17":16143.800000000000000000000041,"2024-06-18":16176.600000000000000000000042,"2024-06-19":16165.000000000000000000000043,"2024-06-20":16146.100000000000000000000042,"2024-06-21":16143.500000000000000000000042,"2024-06-24":16146.700000000000000000000042,"2024-06-25":16135.300000000000000000000042,"2024-06-26":16087.600000000000000000000042,"2024-06-27":16093.000000000000000000000041,"2024-06-28":16086.500000000000000000000040,"2024-07-02":16037.600000000000000000000040,"2024-07-03":16056.800000000000000000000040,"2024-07-04":16046.500000000000000000000039,"2024-07-05":16104.100000000000000000000039,"2024-07-08":16130.300000000000000000000039,"2024-07-09":16120.300000000000000000000040,"2024-07-10":16136.900000000000000000000041,"2024-07-11":16178.400000000000000000000041,"2024-07-12":16209.000000000000000000000041,"2024-07-15":16219.800000000000000000000041,"2024-07-16":16260.300000000000000000000042,"2024-07-17":16264.400000000000000000000043,"2024-07-18":16252.300000000000000000000043,"2024-07-19":16241.100000000000000000000043,"2024-07-22":16252.100000000000000000000042,"2024-07-23":16271.000000000000000000000042,"2024-07-24":16267.200000000000000000000041,"2024-07-25":16276.700000000000000000000041,"2024-07-26":16307.400000000000000000000041,"2024-07-29":16330.800000000000000000000041,"2024-07-30":16343.200000000000000000000041,"2024-07-31":16374.900000000000000000000041,"2024-08-01":16412.100000000000000000000041,"2024-08-02":16443.000000000000000000000041,"2024-08-06":16364.200000000000000000000040,"2024-08-07":16353.100000000000000000000040,"2024-08-08":16348.900000000000000000000041,"2024-08-09":16375.900000000000000000000041,"2024-08-12":16396.000000000000000000000041,"2024-08-13":16424.700000000000000000000041,"2024-08-14":16439.600000000000000000000041,"2024-08-15":16425.700000000000000000000040,"2024-08-16":16442.100000000000000000000040,"2024-08-19":16445.000000000000000000000040,"2024-08-20":16475.800000000000000000000040,"2024-08-21":16480.300000000000000000000040,"2024-08-22":16458.400000000000000000000040,"2024-08-23":16482.200000000000000000000041,"2024-08-26":16478.000000000000000000000042,"2024-08-27":16477.600000000000000000000042,"2024-08-28":16468.500000000000000000000042,"2024-08-29":16462.200000000000000000000042,"2024-08-30":16453.500000000000000000000043,"2024-09-03":16492.000000000000000000000043,"2024-09-04":16525.200000000000000000000044,"2024-09-05":16547.100000000000000000000044,"2024-09-06":16560.300000000000000000000044,"2024-09-09":16587.800000000000000000000044,"2024-09-10":16608.600000000000000000000044,"2024-09-11":16599.500000000000000000000043,"2024-09-12":16608.700000000000000000000043,"2024-09-13":16627.800000000000000000000044,"2024-09-16":16667.000000000000000000000044,"2024-09-17":16666.700000000000000000000045,"2024-09-18":16669.200000000000000000000045,"2024-09-19":16680.500000000000000000000044,"2024-09-20":16681.000000000000000000000043,"2024-09-23":16672.100000000000000000000042,"2024-09-24":16671.200000000000000000000042,"2024-09-25":16647.000000000000000000000043,"2024-09-26":16645.000000000000000000000043,"2024-09-27":16684.200000000000000000000043,"2024-09-30":16687.000000000000000000000042,"2024-10-01":16687.600000000000000000000042,"2024-10-02":16661.900000000000000000000042,"2024-10-03":16641.300000000000000000000043,"2024-10-04":16600.200000000000000000000042,"2024-10-07":16579.300000000000000000000042,"2024-10-08":16586.900000000000000000000042,"2024-10-09":16590.100000000000000000000041,"2024-10-10":16608.900000000000000000000041,"2024-10-11":16627.100000000000000000000041,"2024-10-15":16674.900000000000000000000042,"2024-10-16":16692.700000000000000000000042,"2024-10-17":16675.700000000000000000000042,"2024-10-18":16697.800000000000000000000043,"2024-10-21":16660.600000000000000000000043,"2024-10-22":16652.400000000000000000000044,"2024-10-23":16628.400000000000000000000044,"2024-10-24":16650.100000000000000000000043,"2024-10-25":16650.200000000000000000000043,"2024-10-28":16653.900000000000000000000043,"2024-10-29":16654.200000000000000000000044,"2024-10-30":16666.400000000000000000000044,"2024-10-31":16671.400000000000000000000044,"2024-11-01":16650.000000000000000000000044,"2024-11-04":16671.000000000000000000000045,"2024-11-05":16662.200000000000000000000045,"2024-11-06":16659.800000000000000000000044,"2024-11-07":16708.900000000000000000000045,"2024-11-08":16747.500000000000000000000044,"2024-11-11":16755.500000000000000000000044,"2024-11-12":16712.300000000000000000000043,"2024-11-13":16707.500000000000000000000044,"2024-11-14":16727.500000000000000000000044,"2024-11-15":16726.000000000000000000000044,"2024-11-18":16723.200000000000000000000044,"2024-11-19":16706.000000000000000000000044,"2024-11-20":16690.100000000000000000000044,"2024-11-21":16662.700000000000000000000043,"2024-11-22":16679.400000000000000000000044,"2024-11-25":16749.400000000000000000000044,"2024-11-26":16768.300000000000000000000044,"2024-11-27":16787.800000000000000000000044,"2024-11-28":16797.000000000000000000000044,"2024-11-29":16855.900000000000000000000044,"2024-12-02":16874.900000000000000000000044,"2024-12-03":16866.600000000000000000000044,"2024-12-04":16894.800000000000000000000043,"2024-12-05":16894.900000000000000000000044,"2024-12-06":16948.600000000000000000000044,"2024-12-09":16930.500000000000000000000044,"2024-12-10":16941.400000000000000000000044,"2024-12-11":16924.400000000000000000000044,"2024-12-12":16906.000000000000000000000044,"2024-12-13":16890.100000000000000000000044,"2024-12-16":16891.300000000000000000000045,"2024-12-17":16905.900000000000000000000044,"2024-12-18":16872.000000000000000000000043,"2024-12-19":16795.300000000000000000000042,"2024-12-20":16830.600000000000000000000042,"2024-12-23":16824.900000000000000000000042,"2024-12-24":16822.800000000000000000000042,"2024-12-27":16828.300000000000000000000041,"2024-12-30":16845.900000000000000000000041,"2024-12-31":16856.500000000000000000000041,"2025-01-02":16874.800000000000000000000040,"2025-01-03":16879.700000000000000000000040,"2025-01-06":16883.200000000000000000000040,"2025-01-07":16849.300000000000000000000039,"2025-01-08":16840.100000000000000000000039,"2025-01-09":16840.900000000000000000000039,"2025-01-10":16786.100000000000000000000038,"2025-01-13":16754.500000000000000000000038,"2025-01-14":16739.800000000000000000000038,"2025-01-15":16820.600000000000000000000039,"2025-01-16":16859.900000000000000000000039,"2025-01-17":16883.800000000000000000000038,"2025-01-20":16885.900000000000000000000037,"2025-01-21":16911.100000000000000000000037,"2025-01-22":16901.300000000000000000000037,"2025-01-23":16895.000000000000000000000037,"2025-01-24":16911.400000000000000000000037,"2025-01-27":16947.000000000000000000000038,"2025-01-28":16953.400000000000000000000038,"2025-01-29":16966.800000000000000000000038,"2025-01-30":16991.800000000000000000000038,"2025-01-31":17010.200000000000000000000038,"2025-02-03":17028.900000000000000000000038,"2025-02-04":17004.000000000000000000000038,"2025-02-05":17029.000000000000000000000038,"2025-02-06":17035.900000000000000000000038,"2025-02-07":16990.300000000000000000000038,"2025-02-10":17004.000000000000000000000037,"2025-02-11":16986.300000000000000000000037,"2025-02-12":16939.900000000000000000000037,"2025-02-13":16969.100000000000000000000037,"2025-02-14":16983.200000000000000000000036,"2025-02-18":16960.500000000000000000000036,"2025-02-19":16966.300000000000000000000036,"2025-02-20":16958.500000000000000000000037,"2025-02-21":16994.000000000000000000000037,"2025-02-24":17014.000000000000000000000038,"2025-02-25":17059.100000000000000000000038,"2025-02-26":17082.700000000000000000000038,"2025-02-27":17099.900000000000000000000039,"2025-02-28":17111.300000000000000000000039,"2025-03-03":17134.200000000000000000000039,"2025-03-04":17125.800000000000000000000039,"2025-03-05":17082.900000000000000000000039,"2025-03-06":17014.600000000000000000000039,"2025-03-07":17037.800000000000000000000039,"2025-03-10":17060.200000000000000000000040,"2025-03-11":17037.000000000000000000000040,"2025-03-12":17007.100000000000000000000041,"2025-03-13":16984.700000000000000000000040,"2025-03-14":16982.800000000000000000000040,"2025-03-17":16984.500000000000000000000040,"2025-03-18":16987.300000000000000000000039,"2025-03-19":17010.900000000000000000000038,"2025-03-20":17031.800000000000000000000038,"2025-03-21":17032.100000000000000000000037,"2025-03-24":17015.800000000000000000000036,"2025-03-25":17020.900000000000000000000036,"2025-03-26":16977.500000000000000000000036,"2025-03-27":16987.800000000000000000000036,"2025-03-28":16991.300000000000000000000036,"2025-03-31":17026.800000000000000000000036,"2025-04-01":17041.000000000000000000000037,"2025-04-02":17027.400000000000000000000037,"2025-04-03":16901.000000000000000000000037,"2025-04-04":16851.400000000000000000000036,"2025-04-07":16728.200000000000000000000036,"2025-04-08":16722.200000000000000000000037,"2025-04-09":16664.300000000000000000000037,"2025-04-10":16614.700000000000000000000036,"2025-04-11":16572.100000000000000000000036,"2025-04-14":16658.700000000000000000000036,"2025-04-15":16688.000000000000000000000036,"2025-04-16":16689.800000000000000000000035,"2025-04-17":16684.200000000000000000000034,"2025-04-21":16619.000000000000000000000033,"2025-04-22":16660.900000000000000000000032,"2025-04-23":16712.000000000000000000000032,"2025-04-24":16742.700000000000000000000032,"2025-04-25":16763.300000000000000000000032,"2025-04-28":16764.200000000000000000000032,"2025-04-29":16790.500000000000000000000032,"2025-04-30":16773.600000000000000000000031,"2025-05-01":16781.700000000000000000000031,"2025-05-02":16761.800000000000000000000032,"2025-05-05":16768.500000000000000000000032,"2025-05-06":16772.900000000000000000000031,"2025-05-07":16795.800000000000000000000031,"2025-05-08":16792.000000000000000000000031,"2025-05-09":16815.700000000000000000000030,"2025-05-12":16869.000000000000000000000030,"2025-05-13":16883.000000000000000000000031,"2025-05-14":16871.500000000000000000000030,"2025-05-15":16900.500000000000000000000031,"2025-05-16":16913.400000000000000000000030,"2025-05-20":16881.100000000000000000000030,"2025-05-21":16821.200000000000000000000030,"2025-05-22":16823.900000000000000000000031,"2025-05-23":16807.400000000000000000000031,"2025-05-26":16813.700000000000000000000031,"2025-05-27":16873.500000000000000000000031,"2025-05-28":16883.100000000000000000000032,"2025-05-29":16911.300000000000000000000031,"2025-05-30":16918.300000000000000000000031,"2025-06-02":16904.400000000000000000000031,"2025-06-03":16913.100000000000000000000031,"2025-06-04":16942.100000000000000000000031,"2025-06-05":16942.400000000000000000000031,"2025-06-06":16915.700000000000000000000030,"2025-06-09":16917.800000000000000000000030,"2025-06-10":16936.700000000000000000000030,"2025-06-11":16960.100000000000000000000029,"2025-06-12":16960.800000000000000000000028,"2025-06-13":16934.000000000000000000000028,"2025-06-16":16926.900000000000000000000028,"2025-06-17":16942.300000000000000000000027,"2025-06-18":16975.100000000000000000000028,"2025-06-19":16988.300000000000000000000027,"2025-06-20":17004.400000000000000000000027,"2025-06-23":17021.900000000000000000000027,"2025-06-24":17037.600000000000000000000027,"2025-06-25":17032.700000000000000000000027,"2025-06-26":17042.700000000000000000000028,"2025-06-27":17047.600000000000000000000028,"2025-06-30":17076.900000000000000000000027,"2025-07-02":17060.000000000000000000000028,"2025-07-03":17049.700000000000000000000027,"2025-07-04":17061.600000000000000000000027,"2025-07-07":17042.300000000000000000000027,"2025-07-08":17034.800000000000000000000027,"2025-07-09":17056.600000000000000000000028,"2025-07-10":17056.100000000000000000000028,"2025-07-11":17018.200000000000000000000028,"2025-07-14":17017.000000000000000000000027,"2025-07-15":16993.300000000000000000000027,"2025-07-16":17006.300000000000000000000027,"2025-07-17":17016.500000000000000000000026,"2025-07-18":17024.300000000000000000000026,"2025-07-21":17052.600000000000000000000026,"2025-07-22":17061.200000000000000000000025,"2025-07-23":17047.100000000000000000000024,"2025-07-24":17047.800000000000000000000023,"2025-07-25":17068.100000000000000000000024,"2025-07-28":17074.000000000000000000000024,"2025-07-29":17104.600000000000000000000025,"2025-07-30":17091.400000000000000000000026,"2025-07-31":17107.800000000000000000000025,"2025-08-01":17125.400000000000000000000025,"2025-08-05":17147.600000000000000000000026,"2025-08-06":17144.700000000000000000000027,"2025-08-07":17151.200000000000000000000027,"2025-08-08":17153.000000000000000000000028,"2025-08-11":17155.200000000000000000000028,"2025-08-12":17147.800000000000000000000028,"2025-08-13":17182.600000000000000000000028,"2025-08-14":17173.900000000000000000000028,"2025-08-15":17162.400000000000000000000028,"2025-08-18":17160.200000000000000000000028,"2025-08-19":17175.400000000000000000000029,"2025-08-20":17172.700000000000000000000029,"2025-08-21":17157.000000000000000000000029,"2025-08-22":17191.500000000000000000000029,"2025-08-25":17191.300000000000000000000029,"2025-08-26":17202.400000000000000000000030,"2025-08-27":17212.600000000000000000000030,"2025-08-28":17219.900000000000000000000029,"2025-08-29":17223.900000000000000000000029,"2025-09-02":17198.400000000000000000000029,"2025-09-03":17227.900000000000000000000029,"2025-09-04":17256.700000000000000000000028,"2025-09-05":17300.400000000000000000000027,"2025-09-08":17331.700000000000000000000028,"2025-09-09":17322.800000000000000000000028,"2025-09-10":17348.300000000000000000000029,"2025-09-11":17373.900000000000000000000030,"2025-09-12":17372.000000000000000000000029,"2025-09-15":17390.700000000000000000000029,"2025-09-16":17409.400000000000000000000029,"2025-09-17":17402.200000000000000000000029,"2025-09-18":17408.700000000000000000000029,"2025-09-19":17409.800000000000000000000029,"2025-09-22":17416.100000000000000000000029,"2025-09-23":17428.000000000000000000000029,"2025-09-24":17424.000000000000000000000028,"2025-09-25":17406.600000000000000000000027,"2025-09-26":17406.300000000000000000000026,"2025-09-29":17431.300000000000000000000025,"2025-09-30":17422.300000000000000000000025,"2025-10-01":17429.400000000000000000000026,"2025-10-02":17440.300000000000000000000026,"2025-10-03":17437.700000000000000000000026,"2025-10-06":17422.300000000000000000000026,"2025-10-07":17418.800000000000000000000027,"2025-10-08":17421.700000000000000000000028,"2025-10-09":17404.000000000000000000000028,"2025-10-10":17380.200000000000000000000028,"2025-10-14":17407.600000000000000000000028,"2025-10-15":17444.900000000000000000000029,"2025-10-16":17451.600000000000000000000028,"2025-10-17":17441.600000000000000000000029,"2025-10-20":17460.500000000000000000000029,"2025-10-21":17463.200000000000000000000030,"2025-10-22":17455.500000000000000000000031,"2025-10-23":17449.000000000000000000000032,"2025-10-24":17471.100000000000000000000031,"2025-10-27":17497.000000000000000000000030,"2025-10-28":17500.700000000000000000000030,"2025-10-29":17460.000000000000000000000030,"2025-10-30":17455.200000000000000000000030,"2025-10-31":17461.400000000000000000000030,"2025-11-03":17449.700000000000000000000031,"2025-11-04":17437.100000000000000000000030,"2025-11-05":17436.700000000000000000000029,"2025-11-06":17459.800000000000000000000029,"2025-11-07":17429.500000000000000000000029,"2025-11-10":17441.800000000000000000000028,"2025-11-11":17443.000000000000000000000027,"2025-11-12":17461.400000000000000000000027,"2025-11-13":17425.900000000000000000000027,"2025-11-14":17408.700000000000000000000026,"2025-11-17":17395.800000000000000000000026,"2025-11-18":17378.500000000000000000000025,"2025-11-19":17380.000000000000000000000024,"2025-11-20":17399.000000000000000000000024,"2025-11-21":17406.100000000000000000000025,"2025-11-24":17424.700000000000000000000024,"2025-11-25":17442.000000000000000000000024,"2025-11-26":17455.000000000000000000000024,"2025-11-27":17457.000000000000000000000024,"2025-11-28":17451.900000000000000000000025,"2025-12-01":17414.600000000000000000000024,"2025-12-02":17417.000000000000000000000024,"2025-12-03":17434.900000000000000000000024,"2025-12-04":17419.300000000000000000000023,"2025-12-05":17356.400000000000000000000023,"2025-12-08":17344.300000000000000000000022,"2025-12-09":17321.100000000000000000000021,"2025-12-10":17333.100000000000000000000021,"2025-12-11":17326.500000000000000000000022,"2025-12-12":17308.800000000000000000000022,"2025-12-15":17321.300000000000000000000022,"2025-12-16":17321.400000000000000000000021,"2025-12-17":17316.600000000000000000000021,"2025-12-18":17336.000000000000000000000021,"2025-12-19":17332.200000000000000000000022,"2025-12-22":17338.200000000000000000000022,"2025-12-23":17350.800000000000000000000023,"2025-12-24":17358.000000000000000000000024,"2025-12-29":17368.300000000000000000000024,"2025-12-30":17365.000000000000000000000023,"2025-12-31":17361.700000000000000000000024,"2026-01-02":17349.100000000000000000000023,"2026-01-05":17375.600000000000000000000024,"2026-01-06":17381.800000000000000000000024,"2026-01-07":17404.200000000000000000000025,"2026-01-08":17404.800000000000000000000024,"2026-01-09":17425.400000000000000000000024,"2026-01-12":17424.800000000000000000000024,"2026-01-13":17436.400000000000000000000025,"2026-01-14":17455.300000000000000000000026,"2026-01-15":17463.300000000000000000000027,"2026-01-16":17461.800000000000000000000027,"2026-01-19":17458.100000000000000000000028,"2026-01-20":17421.700000000000000000000028,"2026-01-21":17435.500000000000000000000028,"2026-01-22":17457.400000000000000000000029,"2026-01-23":17452.400000000000000000000030,"2026-01-26":17471.500000000000000000000031,"2026-01-27":17455.900000000000000000000031,"2026-01-28":17447.900000000000000000000031,"2026-01-29":17450.900000000000000000000031,"2026-01-30":17435.900000000000000000000030,"2026-02-02":17445.200000000000000000000030,"2026-02-03":17446.300000000000000000000030,"2026-02-04":17444.700000000000000000000031,"2026-02-05":17453.600000000000000000000031,"2026-02-06":17462.500000000000000000000031,"2026-02-09":17470.900000000000000000000032,"2026-02-10":17489.800000000000000000000032,"2026-02-11":17499.200000000000000000000032,"2026-02-12":17519.500000000000000000000033,"2026-02-13":17527.800000000000000000000034,"2026-02-17":17535.400000000000000000000034,"2026-02-18":17543.100000000000000000000033,"2026-02-19":17549.000000000000000000000034,"2026-02-20":17550.800000000000000000000034,"2026-02-23":17555.700000000000000000000033,"2026-02-24":17553.400000000000000000000033,"2026-02-25":17550.500000000000000000000034,"2026-02-26":17561.600000000000000000000033,"2026-02-27":17550.500000000000000000000034,"2026-03-02":17517.000000000000000000000035,"2026-03-03":17501.100000000000000000000036,"2026-03-04":17504.600000000000000000000036,"2026-03-05":17474.600000000000000000000036,"2026-03-06":17428.900000000000000000000035,"2026-03-09":17441.400000000000000000000035,"2026-03-10":17430.400000000000000000000036,"2026-03-11":17392.900000000000000000000036,"2026-03-12":17347.100000000000000000000036,"2026-03-13":17336.500000000000000000000036,"2026-03-16":17371.300000000000000000000037,"2026-03-17":17395.800000000000000000000036,"2026-03-18":17372.700000000000000000000037,"2026-03-19":17360.300000000000000000000037,"2026-03-20":17285.500000000000000000000036,"2026-03-23":17307.400000000000000000000036,"2026-03-24":17279.300000000000000000000036,"2026-03-25":17342.900000000000000000000036,"2026-03-26":17294.300000000000000000000036,"2026-03-27":17257.300000000000000000000035,"2026-03-30":17306.600000000000000000000035,"2026-03-31":17353.600000000000000000000034,"2026-04-01":17364.800000000000000000000033,"2026-04-02":17380.600000000000000000000033,"2026-04-06":17399.800000000000000000000033,"2026-04-07":17385.900000000000000000000034,"2026-04-08":17448.200000000000000000000034,"2026-04-09":17449.300000000000000000000035,"2026-04-10":17440.600000000000000000000035},"HistoricalNavs":{"2026-04-10":"$17.4406","2026-04-09":"$17.4493","2026-04-08":"$17.4482","2026-04-07":"$17.3859","2026-04-06":"$17.3998","2026-04-02":"$17.3806","2026-04-01":"$17.3648","2026-03-31":"$17.3536","2026-03-30":"$17.3066","2026-03-27":"$17.2573","2026-03-26":"$17.2943","2026-03-25":"$17.3429","2026-03-24":"$17.2793","2026-03-23":"$17.3074","2026-03-20":"$17.2855","2026-03-19":"$17.3603","2026-03-18":"$17.3727","2026-03-17":"$17.3958","2026-03-16":"$17.3713","2026-03-13":"$17.3365","2026-03-12":"$17.3471","2026-03-11":"$17.3929","2026-03-10":"$17.4304","2026-03-09":"$17.4414","2026-03-06":"$17.4289","2026-03-05":"$17.4746","2026-03-04":"$17.5046","2026-03-03":"$17.5011","2026-03-02":"$17.5170","2026-02-27":"$17.5505","2026-02-26":"$17.5616","2026-02-25":"$17.5505","2026-02-24":"$17.5534","2026-02-23":"$17.5557","2026-02-20":"$17.5508","2026-02-19":"$17.5490","2026-02-18":"$17.5431","2026-02-17":"$17.5354","2026-02-13":"$17.5278","2026-02-12":"$17.5195","2026-02-11":"$17.4992","2026-02-10":"$17.4898","2026-02-09":"$17.4709","2026-02-06":"$17.4625","2026-02-05":"$17.4536","2026-02-04":"$17.4447","2026-02-03":"$17.4463","2026-02-02":"$17.4452","2026-01-30":"$17.4359","2026-01-29":"$17.4509","2026-01-28":"$17.4479","2026-01-27":"$17.4559","2026-01-26":"$17.4715","2026-01-23":"$17.4524","2026-01-22":"$17.4574","2026-01-21":"$17.4355","2026-01-20":"$17.4217","2026-01-19":"$17.4581","2026-01-16":"$17.4618","2026-01-15":"$17.4633","2026-01-14":"$17.4553","2026-01-13":"$17.4364","2026-01-12":"$17.4248","2026-01-09":"$17.4254","2026-01-08":"$17.4048","2026-01-07":"$17.4042","2026-01-06":"$17.3818","2026-01-05":"$17.3756","2026-01-02":"$17.3491","2025-12-31":"$17.3617","2025-12-30":"$17.3650","2025-12-29":"$17.3683","2025-12-24":"$17.3580","2025-12-23":"$17.3508","2025-12-22":"$17.3382","2025-12-19":"$17.3322","2025-12-18":"$17.3360","2025-12-17":"$17.3166","2025-12-16":"$17.3214","2025-12-15":"$17.3213","2025-12-12":"$17.3088","2025-12-11":"$17.3265","2025-12-10":"$17.3331","2025-12-09":"$17.3211","2025-12-08":"$17.3443","2025-12-05":"$17.3564","2025-12-04":"$17.4193","2025-12-03":"$17.4349","2025-12-02":"$17.4170","2025-12-01":"$17.4146","2025-11-28":"$17.4519","2025-11-27":"$17.4570","2025-11-26":"$17.4550","2025-11-25":"$17.4420","2025-11-24":"$17.4247","2025-11-21":"$17.4061","2025-11-20":"$17.3990","2025-11-19":"$17.3800","2025-11-18":"$17.3785","2025-11-17":"$17.3958","2025-11-14":"$17.4087","2025-11-13":"$17.4259","2025-11-12":"$17.4614","2025-11-11":"$17.4430","2025-11-10":"$17.4418","2025-11-07":"$17.4295","2025-11-06":"$17.4598","2025-11-05":"$17.4367","2025-11-04":"$17.4371","2025-11-03":"$17.4497","2025-10-31":"$17.4614","2025-10-30":"$17.4552","2025-10-29":"$17.4600","2025-10-28":"$17.5007","2025-10-27":"$17.4970","2025-10-24":"$17.4711","2025-10-23":"$17.4490","2025-10-22":"$17.4555","2025-10-21":"$17.4632","2025-10-20":"$17.4605","2025-10-17":"$17.4416","2025-10-16":"$17.4516","2025-10-15":"$17.4449","2025-10-14":"$17.4076","2025-10-10":"$17.3802","2025-10-09":"$17.4040","2025-10-08":"$17.4217","2025-10-07":"$17.4188","2025-10-06":"$17.4223","2025-10-03":"$17.4377","2025-10-02":"$17.4403","2025-10-01":"$17.4294","2025-09-30":"$17.4223","2025-09-29":"$17.4313","2025-09-26":"$17.4063","2025-09-25":"$17.4066","2025-09-24":"$17.4240","2025-09-23":"$17.4280","2025-09-22":"$17.4161","2025-09-19":"$17.4098","2025-09-18":"$17.4087","2025-09-17":"$17.4022","2025-09-16":"$17.4094","2025-09-15":"$17.3907","2025-09-12":"$17.3720","2025-09-11":"$17.3739","2025-09-10":"$17.3483","2025-09-09":"$17.3228","2025-09-08":"$17.3317","2025-09-05":"$17.3004","2025-09-04":"$17.2567","2025-09-03":"$17.2279","2025-09-02":"$17.1984","2025-08-29":"$17.2239","2025-08-28":"$17.2199","2025-08-27":"$17.2126","2025-08-26":"$17.2024","2025-08-25":"$17.1913","2025-08-22":"$17.1915","2025-08-21":"$17.1570","2025-08-20":"$17.1727","2025-08-19":"$17.1754","2025-08-18":"$17.1602","2025-08-15":"$17.1624","2025-08-14":"$17.1739","2025-08-13":"$17.1826","2025-08-12":"$17.1478","2025-08-11":"$17.1552","2025-08-08":"$17.1530","2025-08-07":"$17.1512","2025-08-06":"$17.1447","2025-08-05":"$17.1476","2025-08-01":"$17.1254","2025-07-31":"$17.1078","2025-07-30":"$17.0914","2025-07-29":"$17.1046","2025-07-28":"$17.0740","2025-07-25":"$17.0681","2025-07-24":"$17.0478","2025-07-23":"$17.0471","2025-07-22":"$17.0612","2025-07-21":"$17.0526","2025-07-18":"$17.0243","2025-07-17":"$17.0165","2025-07-16":"$17.0063","2025-07-15":"$16.9933","2025-07-14":"$17.0170","2025-07-11":"$17.0182","2025-07-10":"$17.0561","2025-07-09":"$17.0566","2025-07-08":"$17.0348","2025-07-07":"$17.0423","2025-07-04":"$17.0616","2025-07-03":"$17.0497","2025-07-02":"$17.0600","2025-06-30":"$17.0769","2025-06-27":"$17.0476","2025-06-26":"$17.0427","2025-06-25":"$17.0327","2025-06-24":"$17.0376","2025-06-23":"$17.0219","2025-06-20":"$17.0044","2025-06-19":"$16.9883","2025-06-18":"$16.9751","2025-06-17":"$16.9423","2025-06-16":"$16.9269","2025-06-13":"$16.9340","2025-06-12":"$16.9608","2025-06-11":"$16.9601","2025-06-10":"$16.9367","2025-06-09":"$16.9178","2025-06-06":"$16.9157","2025-06-05":"$16.9424","2025-06-04":"$16.9421","2025-06-03":"$16.9131","2025-06-02":"$16.9044","2025-05-30":"$16.9183","2025-05-29":"$16.9113","2025-05-28":"$16.8831","2025-05-27":"$16.8735","2025-05-26":"$16.8137","2025-05-23":"$16.8074","2025-05-22":"$16.8239","2025-05-21":"$16.8212","2025-05-20":"$16.8811","2025-05-16":"$16.9134","2025-05-15":"$16.9005","2025-05-14":"$16.8715","2025-05-13":"$16.8830","2025-05-12":"$16.8690","2025-05-09":"$16.8157","2025-05-08":"$16.7920","2025-05-07":"$16.7958","2025-05-06":"$16.7729","2025-05-05":"$16.7685","2025-05-02":"$16.7618","2025-05-01":"$16.7817","2025-04-30":"$16.7736","2025-04-29":"$16.7905","2025-04-28":"$16.7642","2025-04-25":"$16.7633","2025-04-24":"$16.7427","2025-04-23":"$16.7120","2025-04-22":"$16.6609","2025-04-21":"$16.6190","2025-04-17":"$16.6842","2025-04-16":"$16.6898","2025-04-15":"$16.6880","2025-04-14":"$16.6587","2025-04-11":"$16.5721","2025-04-10":"$16.6147","2025-04-09":"$16.6643","2025-04-08":"$16.7222","2025-04-07":"$16.7282","2025-04-04":"$16.8514","2025-04-03":"$16.9010","2025-04-02":"$17.0274","2025-04-01":"$17.0410","2025-03-31":"$17.0268","2025-03-28":"$16.9913","2025-03-27":"$16.9878","2025-03-26":"$16.9775","2025-03-25":"$17.0209","2025-03-24":"$17.0158","2025-03-21":"$17.0321","2025-03-20":"$17.0318","2025-03-19":"$17.0109","2025-03-18":"$16.9873","2025-03-17":"$16.9845","2025-03-14":"$16.9828","2025-03-13":"$16.9847","2025-03-12":"$17.0071","2025-03-11":"$17.0370","2025-03-10":"$17.0602","2025-03-07":"$17.0378","2025-03-06":"$17.0146","2025-03-05":"$17.0829","2025-03-04":"$17.1258","2025-03-03":"$17.1342","2025-02-28":"$17.1113","2025-02-27":"$17.0999","2025-02-26":"$17.0827","2025-02-25":"$17.0591","2025-02-24":"$17.0140","2025-02-21":"$16.9940","2025-02-20":"$16.9585","2025-02-19":"$16.9663","2025-02-18":"$16.9605","2025-02-14":"$16.9832","2025-02-13":"$16.9691","2025-02-12":"$16.9399","2025-02-11":"$16.9863","2025-02-10":"$17.0040","2025-02-07":"$16.9903","2025-02-06":"$17.0359","2025-02-05":"$17.0290","2025-02-04":"$17.0040","2025-02-03":"$17.0289","2025-01-31":"$17.0102","2025-01-30":"$16.9918","2025-01-29":"$16.9668","2025-01-28":"$16.9534","2025-01-27":"$16.9470","2025-01-24":"$16.9114","2025-01-23":"$16.8950","2025-01-22":"$16.9013","2025-01-21":"$16.9111","2025-01-20":"$16.8859","2025-01-17":"$16.8838","2025-01-16":"$16.8599","2025-01-15":"$16.8206","2025-01-14":"$16.7398","2025-01-13":"$16.7545","2025-01-10":"$16.7861","2025-01-09":"$16.8409","2025-01-08":"$16.8401","2025-01-07":"$16.8493","2025-01-06":"$16.8832","2025-01-03":"$16.8797","2025-01-02":"$16.8748","2024-12-31":"$16.8565","2024-12-30":"$16.8459","2024-12-27":"$16.8283","2024-12-24":"$16.8228","2024-12-23":"$16.8249","2024-12-20":"$16.8306","2024-12-19":"$16.7953","2024-12-18":"$16.8720","2024-12-17":"$16.9059","2024-12-16":"$16.8913","2024-12-13":"$16.8901","2024-12-12":"$16.9060","2024-12-11":"$16.9244","2024-12-10":"$16.9414","2024-12-09":"$16.9305","2024-12-06":"$16.9486","2024-12-05":"$16.8949","2024-12-04":"$16.8948","2024-12-03":"$16.8666","2024-12-02":"$16.8749","2024-11-29":"$16.8559","2024-11-28":"$16.7970","2024-11-27":"$16.7878","2024-11-26":"$16.7683","2024-11-25":"$16.7494","2024-11-22":"$16.6794","2024-11-21":"$16.6627","2024-11-20":"$16.6901","2024-11-19":"$16.7060","2024-11-18":"$16.7232","2024-11-15":"$16.7260","2024-11-14":"$16.7275","2024-11-13":"$16.7075","2024-11-12":"$16.7123","2024-11-11":"$16.7555","2024-11-08":"$16.7475","2024-11-07":"$16.7089","2024-11-06":"$16.6598","2024-11-05":"$16.6622","2024-11-04":"$16.6710","2024-11-01":"$16.6500","2024-10-31":"$16.6714","2024-10-30":"$16.6664","2024-10-29":"$16.6542","2024-10-28":"$16.6539","2024-10-25":"$16.6502","2024-10-24":"$16.6501","2024-10-23":"$16.6284","2024-10-22":"$16.6524","2024-10-21":"$16.6606","2024-10-18":"$16.6978","2024-10-17":"$16.6757","2024-10-16":"$16.6927","2024-10-15":"$16.6749","2024-10-11":"$16.6271","2024-10-10":"$16.6089","2024-10-09":"$16.5901","2024-10-08":"$16.5869","2024-10-07":"$16.5793","2024-10-04":"$16.6002","2024-10-03":"$16.6413","2024-10-02":"$16.6619","2024-10-01":"$16.6876","2024-09-30":"$16.6870","2024-09-27":"$16.6842","2024-09-26":"$16.6450","2024-09-25":"$16.6470","2024-09-24":"$16.6712","2024-09-23":"$16.6721","2024-09-20":"$16.6810","2024-09-19":"$16.6805","2024-09-18":"$16.6692","2024-09-17":"$16.6667","2024-09-16":"$16.6670","2024-09-13":"$16.6278","2024-09-12":"$16.6087","2024-09-11":"$16.5995","2024-09-10":"$16.6086","2024-09-09":"$16.5878","2024-09-06":"$16.5603","2024-09-05":"$16.5471","2024-09-04":"$16.5252","2024-09-03":"$16.4920","2024-08-30":"$16.4535","2024-08-29":"$16.4622","2024-08-28":"$16.4685","2024-08-27":"$16.4776","2024-08-26":"$16.4780","2024-08-23":"$16.4822","2024-08-22":"$16.4584","2024-08-21":"$16.4803","2024-08-20":"$16.4758","2024-08-19":"$16.4450","2024-08-16":"$16.4421","2024-08-15":"$16.4257","2024-08-14":"$16.4396","2024-08-13":"$16.4247","2024-08-12":"$16.3960","2024-08-09":"$16.3759","2024-08-08":"$16.3489","2024-08-07":"$16.3531","2024-08-06":"$16.3642","2024-08-02":"$16.4430","2024-08-01":"$16.4121","2024-07-31":"$16.3749","2024-07-30":"$16.3432","2024-07-29":"$16.3308","2024-07-26":"$16.3074","2024-07-25":"$16.2767","2024-07-24":"$16.2672","2024-07-23":"$16.2710","2024-07-22":"$16.2521","2024-07-19":"$16.2411","2024-07-18":"$16.2523","2024-07-17":"$16.2644","2024-07-16":"$16.2603","2024-07-15":"$16.2198","2024-07-12":"$16.2090","2024-07-11":"$16.1784","2024-07-10":"$16.1369","2024-07-09":"$16.1203","2024-07-08":"$16.1303","2024-07-05":"$16.1041","2024-07-04":"$16.0465","2024-07-03":"$16.0568","2024-07-02":"$16.0376","2024-06-28":"$16.0865","2024-06-27":"$16.0930","2024-06-26":"$16.0876","2024-06-25":"$16.1353","2024-06-24":"$16.1467","2024-06-21":"$16.1435","2024-06-20":"$16.1461","2024-06-19":"$16.1650","2024-06-18":"$16.1766","2024-06-17":"$16.1438","2024-06-14":"$16.1628","2024-06-13":"$16.1589","2024-06-12":"$16.1167","2024-06-11":"$16.0573","2024-06-10":"$16.0341","2024-06-07":"$16.0456","2024-06-06":"$16.0934","2024-06-05":"$16.0940","2024-06-04":"$16.0491","2024-06-03":"$16.0005","2024-05-31":"$15.9345","2024-05-30":"$15.8925","2024-05-29":"$15.8653","2024-05-28":"$15.9012","2024-05-27":"$15.9290","2024-05-24":"$15.9354","2024-05-23":"$15.9385","2024-05-22":"$15.9611","2024-05-21":"$15.9733","2024-05-17":"$15.9392","2024-05-16":"$15.9648","2024-05-15":"$15.9568","2024-05-14":"$15.8902","2024-05-13":"$15.8845","2024-05-10":"$15.8741","2024-05-09":"$15.9116","2024-05-08":"$15.8979","2024-05-07":"$15.9153","2024-05-06":"$15.8969","2024-05-03":"$15.8667","2024-05-02":"$15.7992","2024-05-01":"$15.7654","2024-04-30":"$15.7323","2024-04-29":"$15.7530","2024-04-26":"$15.7135","2024-04-25":"$15.6818","2024-04-24":"$15.7232","2024-04-23":"$15.7354","2024-04-22":"$15.7132","2024-04-19":"$15.6990","2024-04-18":"$15.6906","2024-04-17":"$15.7192","2024-04-16":"$15.7008","2024-04-15":"$15.7251","2024-04-12":"$15.7776","2024-04-11":"$15.7410","2024-04-10":"$15.7579","2024-04-09":"$15.8253","2024-04-08":"$15.7920","2024-04-05":"$15.8007","2024-04-04":"$15.8072","2024-04-03":"$15.7817","2024-04-02":"$15.7860","2024-04-01":"$15.8096","2024-03-28":"$15.8715","2024-03-27":"$15.8710","2024-03-26":"$15.8454","2024-03-25":"$15.8510","2024-03-22":"$15.8705","2024-03-21":"$15.8279","2024-03-20":"$15.8239","2024-03-19":"$15.8087","2024-03-18":"$15.7664","2024-03-15":"$15.7766","2024-03-14":"$15.7852","2024-03-13":"$15.8241","2024-03-12":"$15.8332","2024-03-11":"$15.8489","2024-03-08":"$15.8493","2024-03-07":"$15.8328","2024-03-06":"$15.8280","2024-03-05":"$15.8229","2024-03-04":"$15.7867","2024-03-01":"$15.7915","2024-02-29":"$15.7575","2024-02-28":"$15.7378","2024-02-27":"$15.7230","2024-02-26":"$15.7440","2024-02-23":"$15.7528","2024-02-22":"$15.7086","2024-02-21":"$15.6793","2024-02-20":"$15.6866","2024-02-16":"$15.6500","2024-02-15":"$15.6724","2024-02-14":"$15.6589","2024-02-13":"$15.6122","2024-02-12":"$15.6744","2024-02-09":"$15.6750","2024-02-08":"$15.6662","2024-02-07":"$15.6961","2024-02-06":"$15.7036","2024-02-05":"$15.6633","2024-02-02":"$15.7228","2024-02-01":"$15.7910","2024-01-31":"$15.7277","2024-01-30":"$15.7069","2024-01-29":"$15.6829","2024-01-26":"$15.6451","2024-01-25":"$15.6574","2024-01-24":"$15.6240","2024-01-23":"$15.6264","2024-01-22":"$15.6322","2024-01-19":"$15.5972","2024-01-18":"$15.6079","2024-01-17":"$15.6166","2024-01-16":"$15.6687","2024-01-15":"$15.7325","2024-01-12":"$15.7170","2024-01-11":"$15.6983","2024-01-10":"$15.6619","2024-01-09":"$15.6607","2024-01-08":"$15.6425","2024-01-05":"$15.5996","2024-01-04":"$15.6233","2024-01-03":"$15.6653","2024-01-02":"$15.6795","2023-12-29":"$15.7204","2023-12-28":"$15.7214","2023-12-27":"$15.7407","2023-12-22":"$15.6631","2023-12-21":"$15.6966","2023-12-20":"$15.7115","2023-12-19":"$15.6680","2023-12-18":"$15.6519","2023-12-15":"$15.6667","2023-12-14":"$15.6572","2023-12-13":"$15.5207","2023-12-12":"$15.4073","2023-12-11":"$15.3823","2023-12-08":"$15.3989","2023-12-07":"$15.4509","2023-12-06":"$15.4322","2023-12-05":"$15.3898","2023-12-04":"$15.3245","2023-12-01":"$15.3231","2023-11-30":"$15.2520","2023-11-29":"$15.2731","2023-11-28":"$15.2039","2023-11-27":"$15.1607","2023-11-24":"$15.1055","2023-11-23":"$15.1231","2023-11-22":"$15.1391","2023-11-21":"$15.1137","2023-11-20":"$15.1063","2023-11-17":"$15.0760","2023-11-16":"$15.0705","2023-11-15":"$15.0314","2023-11-14":"$15.0822","2023-11-13":"$14.9499","2023-11-10":"$14.9537","2023-11-09":"$14.9410","2023-11-08":"$15.0049","2023-11-07":"$14.9803","2023-11-06":"$14.9618","2023-11-03":"$14.9880","2023-11-02":"$14.8920","2023-11-01":"$14.7840","2023-10-31":"$14.7163","2023-10-30":"$14.6880","2023-10-27":"$14.7067","2023-10-26":"$14.6906","2023-10-25":"$14.6544","2023-10-24":"$14.6948","2023-10-23":"$14.6623","2023-10-20":"$14.6232","2023-10-19":"$14.6184","2023-10-18":"$14.6611","2023-10-17":"$14.6883","2023-10-16":"$14.7373","2023-10-13":"$14.7695","2023-10-12":"$14.7443","2023-10-11":"$14.8017","2023-10-10":"$14.7871","2023-10-06":"$14.6755","2023-10-05":"$14.7060","2023-10-04":"$14.7028","2023-10-03":"$14.6725","2023-10-02":"$14.7923","2023-09-29":"$14.8183","2023-09-28":"$14.7891","2023-09-27":"$14.7802","2023-09-26":"$14.8207","2023-09-25":"$14.8426","2023-09-22":"$14.8921","2023-09-21":"$14.8765","2023-09-20":"$14.9357","2023-09-19":"$14.9331","2023-09-18":"$14.9927","2023-09-15":"$15.0037","2023-09-14":"$15.0300","2023-09-13":"$15.0328","2023-09-12":"$15.0291","2023-09-11":"$15.0366","2023-09-08":"$15.0503","2023-09-07":"$15.0517","2023-09-06":"$15.0349","2023-09-05":"$15.0520","2023-09-01":"$15.1055","2023-08-31":"$15.0992","2023-08-30":"$15.0874","2023-08-29":"$15.0736","2023-08-28":"$15.0022","2023-08-25":"$14.9820","2023-08-24":"$14.9810","2023-08-23":"$15.0020","2023-08-22":"$14.9108","2023-08-21":"$14.9096","2023-08-18":"$14.9471","2023-08-17":"$14.9291","2023-08-16":"$14.9615","2023-08-15":"$14.9737","2023-08-14":"$15.0102","2023-08-11":"$15.0176","2023-08-10":"$15.0461","2023-08-09":"$15.0686","2023-08-08":"$15.0684","2023-08-04":"$15.0301","2023-08-03":"$14.9360","2023-08-02":"$14.9984","2023-08-01":"$15.0133","2023-07-31":"$15.0560","2023-07-28":"$15.0465","2023-07-27":"$15.0039","2023-07-26":"$15.0625","2023-07-25":"$15.0273","2023-07-24":"$15.0440","2023-07-21":"$15.0658","2023-07-20":"$15.0356","2023-07-19":"$15.0996","2023-07-18":"$15.0703","2023-07-17":"$15.0404","2023-07-14":"$15.0578","2023-07-13":"$15.0718","2023-07-12":"$15.0087","2023-07-11":"$14.9189","2023-07-10":"$14.9131","2023-07-07":"$14.8853","2023-07-06":"$14.9084","2023-07-05":"$14.9779","2023-07-04":"$15.0188","2023-06-30":"$15.0384","2023-06-29":"$14.9784","2023-06-28":"$15.0384","2023-06-27":"$14.9816","2023-06-26":"$14.9726","2023-06-23":"$14.9571","2023-06-22":"$14.9343","2023-06-21":"$14.9856","2023-06-20":"$15.0242","2023-06-19":"$15.0026","2023-06-16":"$15.0167","2023-06-15":"$15.0268","2023-06-14":"$14.9949","2023-06-13":"$14.9707","2023-06-12":"$15.0116","2023-06-09":"$14.9863","2023-06-08":"$14.9757","2023-06-07":"$14.9592","2023-06-06":"$15.0280","2023-06-05":"$15.0364","2023-06-02":"$15.0338","2023-06-01":"$15.0362","2023-05-31":"$15.0148","2023-05-30":"$14.9909","2023-05-29":"$14.9226","2023-05-26":"$14.9228","2023-05-25":"$14.9321","2023-05-24":"$14.9584","2023-05-23":"$14.9891","2023-05-19":"$15.0196","2023-05-18":"$14.9929","2023-05-17":"$15.0274","2023-05-16":"$15.0481","2023-05-15":"$15.1120","2023-05-12":"$15.1492","2023-05-11":"$15.1717","2023-05-10":"$15.1324","2023-05-09":"$15.0868","2023-05-08":"$15.0916","2023-05-05":"$15.1208","2023-05-04":"$15.1751","2023-05-03":"$15.2096","2023-05-02":"$15.1816","2023-05-01":"$15.1287","2023-04-28":"$15.1826","2023-04-27":"$15.1174","2023-04-26":"$15.1477","2023-04-25":"$15.1774","2023-04-24":"$15.1145","2023-04-21":"$15.0926","2023-04-20":"$15.0613","2023-04-19":"$15.0396","2023-04-18":"$15.0465","2023-04-17":"$15.0294","2023-04-14":"$15.0504","2023-04-13":"$15.0784","2023-04-12":"$15.0883","2023-04-11":"$15.0651","2023-04-10":"$15.0574","2023-04-06":"$15.0948","2023-04-05":"$15.1035","2023-04-04":"$15.1139","2023-04-03":"$15.0835","2023-03-31":"$15.0312","2023-03-30":"$14.9647","2023-03-29":"$14.9204","2023-03-28":"$14.9088","2023-03-27":"$14.9476","2023-03-24":"$15.0071","2023-03-23":"$15.0496","2023-03-22":"$15.0472","2023-03-21":"$14.9406","2023-03-20":"$14.9284","2023-03-17":"$15.0016","2023-03-16":"$14.9405","2023-03-15":"$14.9891","2023-03-14":"$15.0105","2023-03-13":"$15.0335","2023-03-10":"$15.0124","2023-03-09":"$14.9726","2023-03-08":"$14.9415","2023-03-07":"$14.9360","2023-03-06":"$14.9319","2023-03-03":"$14.9219","2023-03-02":"$14.8215","2023-03-01":"$14.8637","2023-02-28":"$14.9007","2023-02-27":"$14.8734","2023-02-24":"$14.8536","2023-02-23":"$14.8788","2023-02-22":"$14.8263","2023-02-21":"$14.7880","2023-02-17":"$14.8900","2023-02-16":"$14.9093","2023-02-15":"$14.9375","2023-02-14":"$14.9639","2023-02-13":"$15.0096","2023-02-10":"$14.9810","2023-02-09":"$15.0858","2023-02-08":"$15.1120","2023-02-07":"$15.0989","2023-02-06":"$15.1104","2023-02-03":"$15.1874","2023-02-02":"$15.2435","2023-02-01":"$15.1330","2023-01-31":"$15.0772","2023-01-30":"$15.0655","2023-01-27":"$15.0767","2023-01-26":"$15.0867","2023-01-25":"$15.0910","2023-01-24":"$15.0678","2023-01-23":"$15.0538","2023-01-20":"$15.0567","2023-01-19":"$15.0974","2023-01-18":"$15.1300","2023-01-17":"$15.0474","2023-01-16":"$15.0416","2023-01-13":"$15.0260","2023-01-12":"$15.0167","2023-01-11":"$14.9432","2023-01-10":"$14.8830","2023-01-09":"$14.8839","2023-01-06":"$14.8325","2023-01-05":"$14.7479","2023-01-04":"$14.7420","2023-01-03":"$14.6997","2022-12-30":"$14.6359","2022-12-29":"$14.6446","2022-12-28":"$14.6582","2022-12-23":"$14.7325","2022-12-22":"$14.7822","2022-12-21":"$14.7995","2022-12-20":"$14.7716","2022-12-19":"$14.8435","2022-12-16":"$14.8940","2022-12-15":"$14.9275","2022-12-14":"$14.9438","2022-12-13":"$14.9138","2022-12-12":"$14.8477","2022-12-09":"$14.8531","2022-12-08":"$14.8724","2022-12-07":"$14.8688","2022-12-06":"$14.8686","2022-12-05":"$14.8408","2022-12-02":"$14.8648","2022-12-01":"$14.8367","2022-11-30":"$14.7266","2022-11-29":"$14.6884","2022-11-28":"$14.6989","2022-11-25":"$14.7005","2022-11-24":"$14.6724","2022-11-23":"$14.6630","2022-11-22":"$14.5991","2022-11-21":"$14.5708","2022-11-18":"$14.5354","2022-11-17":"$14.5233","2022-11-16":"$14.5693","2022-11-15":"$14.5349","2022-11-14":"$14.4797","2022-11-11":"$14.4622","2022-11-10":"$14.4558","2022-11-09":"$14.2905","2022-11-08":"$14.3070","2022-11-07":"$14.2785","2022-11-04":"$14.3073","2022-11-03":"$14.3439","2022-11-02":"$14.4393","2022-11-01":"$14.4464","2022-10-31":"$14.4352","2022-10-28":"$14.4638","2022-10-27":"$14.4415","2022-10-26":"$14.3881","2022-10-25":"$14.2954","2022-10-24":"$14.2453","2022-10-21":"$14.2202","2022-10-20":"$14.2064","2022-10-19":"$14.2602","2022-10-18":"$14.3582","2022-10-17":"$14.3073","2022-10-14":"$14.2784","2022-10-13":"$14.2876","2022-10-12":"$14.3096","2022-10-11":"$14.3166","2022-10-07":"$14.3830","2022-10-06":"$14.4396","2022-10-05":"$14.4286","2022-10-04":"$14.4725","2022-10-03":"$14.3669","2022-09-30":"$14.3309","2022-09-29":"$14.3203","2022-09-28":"$14.3901","2022-09-27":"$14.3462","2022-09-26":"$14.4127","2022-09-23":"$14.5046","2022-09-22":"$14.5819","2022-09-21":"$14.6473","2022-09-20":"$14.6254","2022-09-19":"$14.6314","2022-09-16":"$14.6312","2022-09-15":"$14.6615","2022-09-14":"$14.6928","2022-09-13":"$14.7055","2022-09-12":"$14.7835","2022-09-09":"$14.7651","2022-09-08":"$14.7078","2022-09-07":"$14.6902","2022-09-06":"$14.6609","2022-09-02":"$14.6956","2022-09-01":"$14.6571","2022-08-31":"$14.7134","2022-08-30":"$14.7572","2022-08-29":"$14.8101","2022-08-26":"$14.8651","2022-08-25":"$14.8797","2022-08-24":"$14.8521","2022-08-23":"$14.8648","2022-08-22":"$14.8940","2022-08-19":"$14.9861","2022-08-18":"$15.0447","2022-08-17":"$15.0457","2022-08-16":"$15.1116","2022-08-15":"$15.1365","2022-08-12":"$15.1062","2022-08-11":"$15.0883","2022-08-10":"$15.0754","2022-08-09":"$15.0222","2022-08-08":"$15.0510","2022-08-05":"$15.0063","2022-08-04":"$15.0465","2022-08-03":"$15.0013","2022-08-02":"$14.9775","2022-07-29":"$14.9737","2022-07-28":"$14.9003","2022-07-27":"$14.8168","2022-07-26":"$14.7754","2022-07-25":"$14.7907","2022-07-22":"$14.7879","2022-07-21":"$14.7106","2022-07-20":"$14.6389","2022-07-19":"$14.5854","2022-07-18":"$14.5669","2022-07-15":"$14.5419","2022-07-14":"$14.5006","2022-07-13":"$14.5103","2022-07-12":"$14.5195","2022-07-11":"$14.5037","2022-07-08":"$14.4661","2022-07-07":"$14.4698","2022-07-06":"$14.4416","2022-07-05":"$14.4607","2022-07-04":"$14.4346","2022-06-30":"$14.4096","2022-06-29":"$14.4320","2022-06-28":"$14.4798","2022-06-27":"$14.5076","2022-06-24":"$14.5319","2022-06-23":"$14.5160","2022-06-22":"$14.4812","2022-06-21":"$14.4846","2022-06-20":"$14.4978","2022-06-17":"$14.5095","2022-06-16":"$14.4923","2022-06-15":"$14.5519","2022-06-14":"$14.4580","2022-06-13":"$14.5300","2022-06-10":"$14.7530","2022-06-09":"$14.8653","2022-06-08":"$14.8808","2022-06-07":"$14.9156","2022-06-06":"$14.9460","2022-06-03":"$14.9828","2022-06-02":"$15.0223","2022-06-01":"$15.0190","2022-05-31":"$15.0482","2022-05-30":"$15.0686","2022-05-27":"$15.0841","2022-05-26":"$15.0219","2022-05-25":"$14.9148","2022-05-24":"$14.8478","2022-05-20":"$14.8335","2022-05-19":"$14.8146","2022-05-18":"$14.8299","2022-05-17":"$14.8758","2022-05-16":"$14.9102","2022-05-13":"$14.9174","2022-05-12":"$14.9108","2022-05-11":"$14.9444","2022-05-10":"$14.9624","2022-05-09":"$14.9692","2022-05-06":"$15.0174","2022-05-05":"$15.0774","2022-05-04":"$15.1162","2022-05-03":"$15.1167","2022-05-02":"$15.1171","2022-04-29":"$15.1607","2022-04-28":"$15.2257","2022-04-27":"$15.2318","2022-04-26":"$15.2618","2022-04-25":"$15.2401","2022-04-22":"$15.2513","2022-04-21":"$15.2813","2022-04-20":"$15.3079","2022-04-19":"$15.3252","2022-04-18":"$15.3496","2022-04-14":"$15.3743","2022-04-13":"$15.3982","2022-04-12":"$15.3951","2022-04-11":"$15.3572","2022-04-08":"$15.4214","2022-04-07":"$15.4547","2022-04-06":"$15.4715","2022-04-05":"$15.5143","2022-04-04":"$15.5410","2022-04-01":"$15.5193","2022-03-31":"$15.5440","2022-03-30":"$15.5258","2022-03-29":"$15.4966","2022-03-28":"$15.4430","2022-03-25":"$15.4307","2022-03-24":"$15.4695","2022-03-23":"$15.4839","2022-03-22":"$15.4737","2022-03-21":"$15.4939","2022-03-18":"$15.5293","2022-03-17":"$15.5009","2022-03-16":"$15.4566","2022-03-15":"$15.4020","2022-03-14":"$15.4174","2022-03-11":"$15.5143","2022-03-10":"$15.5522","2022-03-09":"$15.5948","2022-03-08":"$15.5922","2022-03-07":"$15.6421","2022-03-04":"$15.7150","2022-03-03":"$15.7329","2022-03-02":"$15.7427","2022-03-01":"$15.7789","2022-02-28":"$15.7426","2022-02-25":"$15.7331","2022-02-24":"$15.6831","2022-02-23":"$15.7106","2022-02-22":"$15.7262","2022-02-18":"$15.7362","2022-02-17":"$15.7354","2022-02-16":"$15.7320","2022-02-15":"$15.7408","2022-02-14":"$15.7393","2022-02-11":"$15.7949","2022-02-10":"$15.8165","2022-02-09":"$15.8848","2022-02-08":"$15.8699","2022-02-07":"$15.8730","2022-02-04":"$15.8964","2022-02-03":"$15.9394","2022-02-02":"$15.9730","2022-02-01":"$15.9418","2022-01-31":"$15.9313","2022-01-28":"$15.9462","2022-01-27":"$15.9744","2022-01-26":"$15.9956","2022-01-25":"$15.9720","2022-01-24":"$15.9918","2022-01-21":"$16.0284","2022-01-20":"$16.0329","2022-01-19":"$16.0451","2022-01-18":"$16.0392","2022-01-17":"$16.0838","2022-01-14":"$16.0966","2022-01-13":"$16.1147","2022-01-12":"$16.1096","2022-01-11":"$16.1158","2022-01-10":"$16.1079","2022-01-07":"$16.1303","2022-01-06":"$16.1627","2022-01-05":"$16.1865","2022-01-04":"$16.1956","2021-12-31":"$16.2258","2021-12-30":"$16.2457","2021-12-29":"$16.2332","2021-12-24":"$16.2146","2021-12-23":"$16.2214","2021-12-22":"$16.2221","2021-12-21":"$16.2154","2021-12-20":"$16.2133","2021-12-17":"$16.2105","2021-12-16":"$16.2028","2021-12-15":"$16.2026","2021-12-14":"$16.1882","2021-12-13":"$16.2007","2021-12-10":"$16.1650","2021-12-09":"$16.1590","2021-12-08":"$16.1350","2021-12-07":"$16.1315","2021-12-06":"$16.1321","2021-12-03":"$16.1295","2021-12-02":"$16.1224","2021-12-01":"$16.1180","2021-11-30":"$16.1064","2021-11-29":"$16.1106","2021-11-26":"$16.0990","2021-11-25":"$16.0930","2021-11-24":"$16.0971","2021-11-23":"$16.1145","2021-11-22":"$16.1417","2021-11-19":"$16.1620","2021-11-18":"$16.1638","2021-11-17":"$16.1543","2021-11-16":"$16.1486","2021-11-15":"$16.1659","2021-11-12":"$16.1840","2021-11-11":"$16.1894","2021-11-10":"$16.1797","2021-11-09":"$16.2219","2021-11-08":"$16.2060","2021-11-05":"$16.2136","2021-11-04":"$16.1810","2021-11-03":"$16.1428","2021-11-02":"$16.1424","2021-11-01":"$16.1268","2021-10-29":"$16.1344","2021-10-28":"$16.1435","2021-10-27":"$16.1516","2021-10-26":"$16.1633","2021-10-25":"$16.1447","2021-10-22":"$16.1424","2021-10-21":"$16.1407","2021-10-20":"$16.1595","2021-10-19":"$16.1607","2021-10-18":"$16.1607","2021-10-15":"$16.1767","2021-10-14":"$16.1866","2021-10-13":"$16.1619","2021-10-12":"$16.1677","2021-10-08":"$16.1858","2021-10-07":"$16.2165","2021-10-06":"$16.2262","2021-10-05":"$16.2349","2021-10-04":"$16.2468","2021-10-01":"$16.2668","2021-09-30":"$16.2544","2021-09-29":"$16.2580","2021-09-28":"$16.2452","2021-09-27":"$16.2592","2021-09-24":"$16.2719","2021-09-23":"$16.2796","2021-09-22":"$16.3077","2021-09-21":"$16.3087","2021-09-20":"$16.2981","2021-09-17":"$16.3061","2021-09-16":"$16.3059","2021-09-15":"$16.3038","2021-09-14":"$16.3089","2021-09-13":"$16.2930","2021-09-10":"$16.2784","2021-09-09":"$16.2861","2021-09-08":"$16.2958","2021-09-07":"$16.2794","2021-09-03":"$16.2725","2021-09-02":"$16.2840","2021-09-01":"$16.2784","2021-08-31":"$16.2694","2021-08-30":"$16.2655","2021-08-27":"$16.2568","2021-08-26":"$16.2366","2021-08-25":"$16.2311","2021-08-24":"$16.2268","2021-08-23":"$16.2306","2021-08-20":"$16.2350","2021-08-19":"$16.2244","2021-08-18":"$16.2126","2021-08-17":"$16.2099","2021-08-16":"$16.2072","2021-08-13":"$16.1969","2021-08-12":"$16.1797","2021-08-11":"$16.1683","2021-08-10":"$16.1786","2021-08-09":"$16.1927","2021-08-06":"$16.1962","2021-08-05":"$16.1970","2021-08-04":"$16.2075","2021-08-03":"$16.2266","2021-07-30":"$16.2124","2021-07-29":"$16.2089","2021-07-28":"$16.2241","2021-07-27":"$16.2280","2021-07-26":"$16.2260","2021-07-23":"$16.2346","2021-07-22":"$16.2268","2021-07-21":"$16.2179","2021-07-20":"$16.2318","2021-07-19":"$16.2272","2021-07-16":"$16.2254","2021-07-15":"$16.2251","2021-07-14":"$16.2199","2021-07-13":"$16.2102","2021-07-12":"$16.2087","2021-07-09":"$16.2087","2021-07-08":"$16.2245","2021-07-07":"$16.2216","2021-07-06":"$16.2057","2021-07-05":"$16.1746","2021-07-02":"$16.1775","2021-06-30":"$16.1682","2021-06-29":"$16.1558","2021-06-28":"$16.1478","2021-06-25":"$16.1258","2021-06-24":"$16.1377","2021-06-23":"$16.1186","2021-06-22":"$16.1286","2021-06-21":"$16.1418","2021-06-18":"$16.1299","2021-06-17":"$16.1182","2021-06-16":"$16.1134","2021-06-15":"$16.1298","2021-06-14":"$16.1200","2021-06-11":"$16.1238","2021-06-10":"$16.1102","2021-06-09":"$16.1013","2021-06-08":"$16.0855","2021-06-07":"$16.0756","2021-06-04":"$16.0776","2021-06-03":"$16.0633","2021-06-02":"$16.0638","2021-06-01":"$16.0420","2021-05-31":"$16.0405","2021-05-28":"$16.0344","2021-05-27":"$16.0290","2021-05-26":"$16.0328","2021-05-25":"$16.0203","2021-05-21":"$15.9891","2021-05-20":"$15.9821","2021-05-19":"$15.9762","2021-05-18":"$15.9855","2021-05-17":"$15.9849","2021-05-14":"$15.9853","2021-05-13":"$15.9775","2021-05-12":"$15.9699","2021-05-11":"$15.9909","2021-05-10":"$16.0197","2021-05-07":"$16.0263","2021-05-06":"$16.0159","2021-05-05":"$16.0190","2021-05-04":"$16.0160","2021-05-03":"$16.0129","2021-04-30":"$16.0053","2021-04-29":"$15.9962","2021-04-28":"$15.9986","2021-04-27":"$15.9936","2021-04-26":"$15.9993","2021-04-23":"$16.0005","2021-04-22":"$15.9950","2021-04-21":"$15.9894","2021-04-20":"$15.9979","2021-04-19":"$16.0011","2021-04-16":"$16.0042","2021-04-15":"$16.0215","2021-04-14":"$15.9957","2021-04-13":"$15.9977","2021-04-12":"$15.9999","2021-04-09":"$16.0052","2021-04-08":"$16.0151","2021-04-07":"$16.0020","2021-04-06":"$15.9890","2021-04-05":"$15.9619","2021-04-01":"$15.9609","2021-03-31":"$15.9397","2021-03-30":"$15.9345","2021-03-29":"$15.9328","2021-03-26":"$15.9340","2021-03-25":"$15.9355","2021-03-24":"$15.9255","2021-03-23":"$15.9084","2021-03-22":"$15.8873","2021-03-19":"$15.8654","2021-03-18":"$15.8560","2021-03-17":"$15.8820","2021-03-16":"$15.8939","2021-03-15":"$15.9097","2021-03-12":"$15.9064","2021-03-11":"$15.9464","2021-03-10":"$15.9316","2021-03-09":"$15.9193","2021-03-08":"$15.9101","2021-03-05":"$15.9178","2021-03-04":"$15.9279","2021-03-03":"$15.9639","2021-03-02":"$15.9825","2021-03-01":"$15.9727","2021-02-26":"$15.9372","2021-02-25":"$15.9270","2021-02-24":"$15.9813","2021-02-23":"$15.9910","2021-02-22":"$16.0011","2021-02-19":"$16.0124","2021-02-18":"$16.0284","2021-02-17":"$16.0438","2021-02-16":"$16.0382","2021-02-12":"$16.0528","2021-02-11":"$16.0581","2021-02-10":"$16.0458","2021-02-09":"$16.0389","2021-02-08":"$16.0263","2021-02-05":"$16.0117","2021-02-04":"$16.0065","2021-02-03":"$15.9919","2021-02-02":"$15.9884","2021-02-01":"$15.9806","2021-01-29":"$15.9641","2021-01-28":"$15.9747","2021-01-27":"$15.9654","2021-01-26":"$15.9838","2021-01-25":"$15.9883","2021-01-22":"$15.9813","2021-01-21":"$15.9787","2021-01-20":"$15.9814","2021-01-19":"$15.9768","2021-01-18":"$15.9670","2021-01-15":"$15.9603","2021-01-14":"$15.9441","2021-01-13":"$15.9428","2021-01-12":"$15.9207","2021-01-11":"$15.9231","2021-01-08":"$15.9298","2021-01-07":"$15.9123","2021-01-06":"$15.9066","2021-01-05":"$15.9021","2021-01-04":"$15.9008","2020-12-31":"$15.8986","2020-12-30":"$15.8862","2020-12-29":"$15.8754","2020-12-24":"$15.8392","2020-12-23":"$15.8347","2020-12-22":"$15.8404","2020-12-21":"$15.8175","2020-12-18":"$15.8314","2020-12-17":"$15.8243","2020-12-16":"$15.8143","2020-12-15":"$15.8002","2020-12-14":"$15.7977","2020-12-11":"$15.7918","2020-12-10":"$15.7916","2020-12-09":"$15.7863","2020-12-08":"$15.7841","2020-12-07":"$15.7777","2020-12-04":"$15.7647","2020-12-03":"$15.7652","2020-12-02":"$15.7371","2020-12-01":"$15.7274","2020-11-30":"$15.7109","2020-11-27":"$15.6996","2020-11-26":"$15.6935","2020-11-25":"$15.6824","2020-11-24":"$15.6796","2020-11-23":"$15.6459","2020-11-20":"$15.6235","2020-11-19":"$15.6087","2020-11-18":"$15.6045","2020-11-17":"$15.5853","2020-11-16":"$15.5748","2020-11-13":"$15.5532","2020-11-12":"$15.5461","2020-11-11":"$15.5755","2020-11-10":"$15.5710","2020-11-09":"$15.5742","2020-11-06":"$15.4815","2020-11-05":"$15.4785","2020-11-04":"$15.4239","2020-11-03":"$15.3397","2020-11-02":"$15.3168","2020-10-30":"$15.3003","2020-10-29":"$15.3180","2020-10-28":"$15.3321","2020-10-27":"$15.3848","2020-10-26":"$15.3910","2020-10-23":"$15.4059","2020-10-22":"$15.3966","2020-10-21":"$15.4088","2020-10-20":"$15.4113","2020-10-19":"$15.4247","2020-10-16":"$15.4233","2020-10-15":"$15.4218","2020-10-14":"$15.4160","2020-10-13":"$15.4198","2020-10-09":"$15.3881","2020-10-08":"$15.3922","2020-10-07":"$15.3761","2020-10-06":"$15.3766","2020-10-05":"$15.3403","2020-10-02":"$15.3330","2020-10-01":"$15.3383","2020-09-30":"$15.3317","2020-09-29":"$15.3261","2020-09-28":"$15.3220","2020-09-25":"$15.3038","2020-09-24":"$15.3143","2020-09-23":"$15.3498","2020-09-22":"$15.3599","2020-09-21":"$15.3637","2020-09-18":"$15.3861","2020-09-17":"$15.3988","2020-09-16":"$15.4008","2020-09-15":"$15.3991","2020-09-14":"$15.3914","2020-09-11":"$15.3818","2020-09-10":"$15.3759","2020-09-09":"$15.3739","2020-09-08":"$15.3725","2020-09-04":"$15.3775","2020-09-03":"$15.4143","2020-09-02":"$15.4083","2020-09-01":"$15.3759","2020-08-31":"$15.3423","2020-08-28":"$15.3531","2020-08-27":"$15.3432","2020-08-26":"$15.3370","2020-08-25":"$15.3398","2020-08-24":"$15.3274","2020-08-21":"$15.3022","2020-08-20":"$15.2979","2020-08-19":"$15.2844","2020-08-18":"$15.2894","2020-08-17":"$15.2867","2020-08-14":"$15.2881","2020-08-13":"$15.2961","2020-08-12":"$15.3129","2020-08-11":"$15.3330","2020-08-10":"$15.3385","2020-08-07":"$15.3434","2020-08-06":"$15.3244","2020-08-05":"$15.2879","2020-08-04":"$15.3003","2020-07-31":"$15.2741","2020-07-30":"$15.2691","2020-07-29":"$15.2317","2020-07-28":"$15.2165","2020-07-27":"$15.1955","2020-07-24":"$15.1971","2020-07-23":"$15.1864","2020-07-22":"$15.1775","2020-07-21":"$15.1639","2020-07-20":"$15.1325","2020-07-17":"$15.1050","2020-07-16":"$15.0837","2020-07-15":"$15.0408","2020-07-14":"$15.0043","2020-07-13":"$14.9932","2020-07-10":"$14.9642","2020-07-09":"$14.9709","2020-07-08":"$14.9722","2020-07-07":"$15.0104","2020-07-06":"$14.9876","2020-07-03":"$14.9531","2020-07-02":"$14.9586","2020-06-30":"$14.8950","2020-06-29":"$14.9098","2020-06-26":"$14.9438","2020-06-25":"$14.9632","2020-06-24":"$14.9758","2020-06-23":"$15.0085","2020-06-22":"$15.0187","2020-06-19":"$15.0191","2020-06-18":"$15.0196","2020-06-17":"$15.0294","2020-06-16":"$15.0217","2020-06-15":"$14.9168","2020-06-12":"$14.9232","2020-06-11":"$14.8934","2020-06-10":"$14.9830","2020-06-09":"$14.9858","2020-06-08":"$14.9864","2020-06-05":"$14.9242","2020-06-04":"$14.8405","2020-06-03":"$14.8195","2020-06-02":"$14.7217","2020-06-01":"$14.6818","2020-05-29":"$14.7006","2020-05-28":"$14.6780","2020-05-27":"$14.6237","2020-05-26":"$14.5864","2020-05-25":"$14.5533","2020-05-22":"$14.5548","2020-05-21":"$14.5087","2020-05-20":"$14.4388","2020-05-19":"$14.3727","2020-05-15":"$14.3087","2020-05-14":"$14.3231","2020-05-13":"$14.3716","2020-05-12":"$14.4022","2020-05-11":"$14.3739","2020-05-08":"$14.3525","2020-05-07":"$14.3567","2020-05-06":"$14.3401","2020-05-05":"$14.3107","2020-05-04":"$14.2784","2020-05-01":"$14.3079","2020-04-30":"$14.2790","2020-04-29":"$14.2535","2020-04-28":"$14.2344","2020-04-27":"$14.2242","2020-04-24":"$14.2547","2020-04-23":"$14.2658","2020-04-22":"$14.2929","2020-04-21":"$14.3019","2020-04-20":"$14.3783","2020-04-17":"$14.3898","2020-04-16":"$14.3591","2020-04-15":"$14.3180","2020-04-14":"$14.2443","2020-04-13":"$14.1771","2020-04-09":"$14.0735","2020-04-08":"$13.8008","2020-04-07":"$13.7366","2020-04-06":"$13.6889","2020-04-03":"$13.6615","2020-04-02":"$13.7107","2020-04-01":"$13.7665","2020-03-31":"$13.8297","2020-03-30":"$13.7296","2020-03-27":"$13.6075","2020-03-26":"$13.4876","2020-03-25":"$13.3046","2020-03-24":"$13.1736","2020-03-23":"$13.1629","2020-03-20":"$13.3695","2020-03-19":"$13.4243","2020-03-18":"$13.6717","2020-03-17":"$14.0205","2020-03-16":"$14.1561","2020-03-13":"$14.4599","2020-03-12":"$14.5171","2020-03-11":"$14.8512","2020-03-10":"$15.0011","2020-03-09":"$15.0308","2020-03-06":"$15.2930","2020-03-05":"$15.3784","2020-03-04":"$15.3963","2020-03-03":"$15.3672","2020-03-02":"$15.2824","2020-02-28":"$15.2758","2020-02-27":"$15.3297","2020-02-26":"$15.3825","2020-02-25":"$15.4202","2020-02-24":"$15.4353","2020-02-21":"$15.4559","2020-02-20":"$15.4484","2020-02-19":"$15.4377","2020-02-18":"$15.4459","2020-02-14":"$15.4361","2020-02-13":"$15.4171","2020-02-12":"$15.4093","2020-02-11":"$15.4205","2020-02-10":"$15.4297","2020-02-07":"$15.4165","2020-02-06":"$15.3970","2020-02-05":"$15.3873","2020-02-04":"$15.3856","2020-02-03":"$15.3921","2020-01-31":"$15.3728","2020-01-30":"$15.3675","2020-01-29":"$15.3828","2020-01-28":"$15.3658","2020-01-27":"$15.3523","2020-01-24":"$15.3711","2020-01-23":"$15.3690","2020-01-22":"$15.3737","2020-01-21":"$15.3528","2020-01-20":"$15.3395","2020-01-17":"$15.3346","2020-01-16":"$15.3327","2020-01-15":"$15.3286","2020-01-14":"$15.3128","2020-01-13":"$15.2936","2020-01-10":"$15.2874","2020-01-09":"$15.2734","2020-01-08":"$15.2478","2020-01-07":"$15.2511","2020-01-06":"$15.2371","2020-01-03":"$15.2423","2020-01-02":"$15.2126","2019-12-31":"$15.1807","2019-12-30":"$15.2034","2019-12-27":"$15.2231","2019-12-24":"$15.2240","2019-12-23":"$15.2216","2019-12-20":"$15.2182","2019-12-19":"$15.1956","2019-12-18":"$15.1696","2019-12-17":"$15.1624","2019-12-16":"$15.1380","2019-12-13":"$15.1433","2019-12-12":"$15.0913","2019-12-11":"$15.0993","2019-12-10":"$15.0790","2019-12-09":"$15.0639","2019-12-06":"$15.0667","2019-12-05":"$15.0250","2019-12-04":"$15.0439","2019-12-03":"$15.0672","2019-12-02":"$15.0437","2019-11-29":"$15.0703","2019-11-28":"$15.0671","2019-11-27":"$15.0623","2019-11-26":"$15.0652","2019-11-25":"$15.0499","2019-11-22":"$15.0330","2019-11-21":"$15.0343","2019-11-20":"$15.0609","2019-11-19":"$15.0512","2019-11-18":"$15.0537","2019-11-15":"$15.0611","2019-11-14":"$15.0613","2019-11-13":"$15.0502","2019-11-12":"$15.0484","2019-11-11":"$15.0644","2019-11-08":"$15.0603","2019-11-07":"$15.0510","2019-11-06":"$15.0715","2019-11-05":"$15.0580","2019-11-04":"$15.0770","2019-11-01":"$15.0928","2019-10-31":"$15.0997","2019-10-30":"$15.0934","2019-10-29":"$15.0485","2019-10-28":"$15.0362","2019-10-25":"$15.0537","2019-10-24":"$15.0633","2019-10-23":"$15.0628","2019-10-22":"$15.0586","2019-10-21":"$15.0451","2019-10-18":"$15.0484","2019-10-17":"$15.0479","2019-10-16":"$15.0560","2019-10-15":"$15.0411","2019-10-11":"$15.0377","2019-10-10":"$15.0695","2019-10-09":"$15.1050","2019-10-08":"$15.1147","2019-10-07":"$15.1325","2019-10-04":"$15.1524","2019-10-03":"$15.1421","2019-10-02":"$15.1235","2019-10-01":"$15.1410","2019-09-30":"$15.1301","2019-09-27":"$15.1375","2019-09-26":"$15.1498","2019-09-25":"$15.1424","2019-09-24":"$15.1849","2019-09-23":"$15.1655","2019-09-20":"$15.1531","2019-09-19":"$15.1379","2019-09-18":"$15.1292","2019-09-17":"$15.1196","2019-09-16":"$15.1076","2019-09-13":"$15.0754","2019-09-12":"$15.0853","2019-09-11":"$15.0909","2019-09-10":"$15.0870","2019-09-09":"$15.0967","2019-09-06":"$15.1082","2019-09-05":"$15.1191","2019-09-04":"$15.1472","2019-09-03":"$15.1522","2019-08-30":"$15.1419","2019-08-29":"$15.1415","2019-08-28":"$15.1286","2019-08-27":"$15.1089","2019-08-26":"$15.0869","2019-08-23":"$15.0897","2019-08-22":"$15.0708","2019-08-21":"$15.0764","2019-08-20":"$15.0812","2019-08-19":"$15.0643","2019-08-16":"$15.0740","2019-08-15":"$15.0914","2019-08-14":"$15.0740","2019-08-13":"$15.0768","2019-08-12":"$15.0800","2019-08-09":"$15.0690","2019-08-08":"$15.0867","2019-08-07":"$15.0728","2019-08-06":"$15.0795","2019-08-02":"$15.0976","2019-08-01":"$15.1089","2019-07-31":"$15.0699","2019-07-30":"$15.0667","2019-07-29":"$15.0690","2019-07-26":"$15.0687","2019-07-25":"$15.0586","2019-07-24":"$15.0609","2019-07-23":"$15.0418","2019-07-22":"$15.0312","2019-07-19":"$15.0143","2019-07-18":"$15.0147","2019-07-17":"$15.0112","2019-07-16":"$14.9824","2019-07-15":"$14.9889","2019-07-12":"$14.9794","2019-07-11":"$14.9759","2019-07-10":"$14.9942","2019-07-09":"$14.9841","2019-07-08":"$14.9831","2019-07-05":"$14.9907","2019-07-04":"$15.0116","2019-07-03":"$15.0176","2019-07-02":"$15.0128","2019-06-28":"$14.9867","2019-06-27":"$14.9872","2019-06-26":"$14.9906","2019-06-25":"$15.0077","2019-06-24":"$15.0214","2019-06-21":"$15.0073","2019-06-20":"$15.0112","2019-06-19":"$15.0105","2019-06-18":"$14.9948","2019-06-17":"$14.9571","2019-06-14":"$14.9504","2019-06-13":"$14.9505","2019-06-12":"$14.9334","2019-06-11":"$14.9318","2019-06-10":"$14.9169","2019-06-07":"$14.9083","2019-06-06":"$14.8984","2019-06-05":"$14.9001","2019-06-04":"$14.8904","2019-06-03":"$14.8800","2019-05-31":"$14.8722","2019-05-30":"$14.8881","2019-05-29":"$14.8818","2019-05-28":"$14.9110","2019-05-27":"$14.9011","2019-05-24":"$14.8960","2019-05-23":"$14.8948","2019-05-22":"$14.8857","2019-05-21":"$14.8857","2019-05-17":"$14.9117","2019-05-16":"$14.9146","2019-05-15":"$14.9043","2019-05-14":"$14.9013","2019-05-13":"$14.8933","2019-05-10":"$14.9016","2019-05-09":"$14.9397","2019-05-08":"$14.9485","2019-05-07":"$14.9601","2019-05-06":"$14.9451","2019-05-03":"$14.9451","2019-05-02":"$14.9419","2019-05-01":"$14.9670","2019-04-30":"$14.9544","2019-04-29":"$14.9464","2019-04-26":"$14.9501","2019-04-25":"$14.9430","2019-04-24":"$14.9362","2019-04-23":"$14.8977","2019-04-22":"$14.8655","2019-04-18":"$14.8736","2019-04-17":"$14.8529","2019-04-16":"$14.8555","2019-04-15":"$14.8652","2019-04-12":"$14.8326","2019-04-11":"$14.8288","2019-04-10":"$14.8181","2019-04-09":"$14.8056","2019-04-08":"$14.7973","2019-04-05":"$14.7996","2019-04-04":"$14.7876","2019-04-03":"$14.7639","2019-04-02":"$14.7653","2019-04-01":"$14.7472","2019-03-29":"$14.7472","2019-03-28":"$14.7533","2019-03-27":"$14.7577","2019-03-26":"$14.7435","2019-03-25":"$14.7385","2019-03-22":"$14.7363","2019-03-21":"$14.7180","2019-03-20":"$14.7037","2019-03-19":"$14.6817","2019-03-18":"$14.6835","2019-03-15":"$14.6689","2019-03-14":"$14.6529","2019-03-13":"$14.6519","2019-03-12":"$14.6531","2019-03-11":"$14.6311","2019-03-08":"$14.6215","2019-03-07":"$14.6468","2019-03-06":"$14.6458","2019-03-05":"$14.6312","2019-03-04":"$14.6371","2019-03-01":"$14.6144","2019-02-28":"$14.6015","2019-02-27":"$14.5914","2019-02-26":"$14.6005","2019-02-25":"$14.5714","2019-02-22":"$14.5546","2019-02-21":"$14.5366","2019-02-20":"$14.5401","2019-02-19":"$14.5426","2019-02-15":"$14.5470","2019-02-14":"$14.5268","2019-02-13":"$14.4980","2019-02-12":"$14.5024","2019-02-11":"$14.4923","2019-02-08":"$14.4888","2019-02-07":"$14.4904","2019-02-06":"$14.4953","2019-02-05":"$14.4722","2019-02-04":"$14.4309","2019-02-01":"$14.4188","2019-01-31":"$14.4174","2019-01-30":"$14.3763","2019-01-29":"$14.3612","2019-01-28":"$14.3418","2019-01-25":"$14.3474","2019-01-24":"$14.3449","2019-01-23":"$14.3402","2019-01-22":"$14.3429","2019-01-21":"$14.3485","2019-01-18":"$14.3339","2019-01-17":"$14.3137","2019-01-16":"$14.3021","2019-01-15":"$14.2828","2019-01-14":"$14.2878","2019-01-11":"$14.3076","2019-01-10":"$14.2905","2019-01-09":"$14.3012","2019-01-08":"$14.2493","2019-01-07":"$14.2019","2019-01-04":"$14.1416","2019-01-03":"$14.0750","2019-01-02":"$14.0631","2018-12-31":"$14.0612","2018-12-28":"$14.0461","2018-12-27":"$14.0052","2018-12-24":"$14.0185","2018-12-21":"$14.0198","2018-12-20":"$14.0591","2018-12-19":"$14.1516","2018-12-18":"$14.1735","2018-12-17":"$14.1921","2018-12-14":"$14.2072","2018-12-13":"$14.2054","2018-12-12":"$14.1918","2018-12-11":"$14.2010","2018-12-10":"$14.1927","2018-12-07":"$14.2153","2018-12-06":"$14.2278","2018-12-05":"$14.2734","2018-12-04":"$14.2490","2018-12-03":"$14.2587","2018-11-30":"$14.2268","2018-11-29":"$14.2354","2018-11-28":"$14.2336","2018-11-27":"$14.2043","2018-11-26":"$14.2153","2018-11-23":"$14.2245","2018-11-22":"$14.2258","2018-11-21":"$14.2416","2018-11-20":"$14.2164","2018-11-19":"$14.2548","2018-11-16":"$14.2753","2018-11-15":"$14.3002","2018-11-14":"$14.3381","2018-11-13":"$14.3634","2018-11-12":"$14.3956","2018-11-09":"$14.3878","2018-11-08":"$14.4032","2018-11-07":"$14.4066","2018-11-06":"$14.3910","2018-11-05":"$14.3810","2018-11-02":"$14.3773","2018-11-01":"$14.3870","2018-10-31":"$14.3819","2018-10-30":"$14.3740","2018-10-29":"$14.4174","2018-10-26":"$14.4269","2018-10-25":"$14.4347","2018-10-24":"$14.4495","2018-10-23":"$14.4535","2018-10-22":"$14.4770","2018-10-19":"$14.4798","2018-10-18":"$14.4810","2018-10-17":"$14.4954","2018-10-16":"$14.4944","2018-10-15":"$14.4865","2018-10-12":"$14.4954","2018-10-11":"$14.4894","2018-10-10":"$14.4778","2018-10-09":"$14.5036","2018-10-05":"$14.5118","2018-10-04":"$14.5315","2018-10-03":"$14.5675","2018-10-02":"$14.5830","2018-10-01":"$14.5699","2018-09-28":"$14.5895","2018-09-27":"$14.6037","2018-09-26":"$14.5841","2018-09-25":"$14.5632","2018-09-24":"$14.5694","2018-09-21":"$14.5713","2018-09-20":"$14.5726","2018-09-19":"$14.5800","2018-09-18":"$14.5927","2018-09-17":"$14.6029","2018-09-14":"$14.5976","2018-09-13":"$14.6003","2018-09-12":"$14.5862","2018-09-11":"$14.5924","2018-09-10":"$14.6012","2018-09-07":"$14.5958","2018-09-06":"$14.6253","2018-09-05":"$14.6244","2018-09-04":"$14.6303","2018-08-31":"$14.6150","2018-08-30":"$14.5879","2018-08-29":"$14.5801","2018-08-28":"$14.5736","2018-08-27":"$14.5871","2018-08-23":"$14.5987","2018-08-22":"$14.5945","2018-08-21":"$14.5885","2018-08-20":"$14.5911","2018-08-17":"$14.5796","2018-08-16":"$14.5885","2018-08-15":"$14.5783","2018-08-14":"$14.5632","2018-08-13":"$14.5633","2018-08-10":"$14.5674","2018-08-09":"$14.5678","2018-08-07":"$14.5570","2018-08-03":"$14.5410","2018-08-02":"$14.5388","2018-08-01":"$14.5331","2018-07-31":"$14.5502","2018-07-30":"$14.5390","2018-07-27":"$14.5463","2018-07-26":"$14.5473","2018-07-25":"$14.5492","2018-07-24":"$14.5611","2018-07-23":"$14.5546","2018-07-20":"$14.5636","2018-07-19":"$14.5965","2018-07-18":"$14.5840","2018-07-17":"$14.5830","2018-07-16":"$14.5687","2018-07-13":"$14.5704","2018-07-12":"$14.5653","2018-07-11":"$14.5562","2018-07-10":"$14.5570","2018-07-09":"$14.5433","2018-07-06":"$14.5331","2018-07-05":"$14.5319","2018-07-04":"$14.5253","2018-07-03":"$14.5305","2018-06-29":"$14.5294","2018-06-28":"$14.5513","2018-06-27":"$14.6037","2018-06-26":"$14.5971","2018-06-25":"$14.6072","2018-06-22":"$14.6113","2018-06-21":"$14.6029","2018-06-20":"$14.5994","2018-06-19":"$14.5948","2018-06-18":"$14.5846","2018-06-15":"$14.5789","2018-06-14":"$14.5429","2018-06-13":"$14.5162","2018-06-12":"$14.5166","2018-06-11":"$14.5068","2018-06-08":"$14.4925","2018-06-07":"$14.5014","2018-06-06":"$14.4736","2018-06-05":"$14.4934","2018-06-04":"$14.4675","2018-06-01":"$14.4741","2018-05-31":"$14.4753","2018-05-30":"$14.4579","2018-05-29":"$14.4950","2018-05-28":"$14.4828","2018-05-25":"$14.4634","2018-05-24":"$14.4429","2018-05-23":"$14.4296","2018-05-22":"$14.4099","2018-05-18":"$14.4209","2018-05-17":"$14.3992","2018-05-16":"$14.3956","2018-05-15":"$14.4133","2018-05-14":"$14.4304","2018-05-11":"$14.4372","2018-05-10":"$14.4320","2018-05-09":"$14.4347","2018-05-08":"$14.4586","2018-05-07":"$14.4496","2018-05-04":"$14.4488","2018-05-03":"$14.4506","2018-05-02":"$14.4454","2018-05-01":"$14.4500","2018-04-30":"$14.4596","2018-04-27":"$14.4574","2018-04-26":"$14.4525","2018-04-25":"$14.4314","2018-04-24":"$14.4528","2018-04-23":"$14.4648","2018-04-19":"$14.4580","2018-04-18":"$14.4966","2018-04-17":"$14.4911","2018-04-16":"$14.4760","2018-04-13":"$14.4775","2018-04-12":"$14.4551","2018-04-11":"$14.4570","2018-04-10":"$14.4635","2018-04-09":"$14.4703","2018-04-06":"$14.4710","2018-04-05":"$14.4623","2018-04-04":"$14.4442","2018-04-03":"$14.4520","2018-04-02":"$14.4851","2018-03-29":"$14.4946","2018-03-28":"$14.4842","2018-03-27":"$14.4822","2018-03-26":"$14.4644","2018-03-23":"$14.4647","2018-03-22":"$14.4960","2018-03-21":"$14.4920","2018-03-20":"$14.5260","2018-03-19":"$14.5457","2018-03-16":"$14.5633","2018-03-15":"$14.5538","2018-03-14":"$14.5347","2018-03-13":"$14.5225","2018-03-12":"$14.4996","2018-03-09":"$14.4876","2018-03-08":"$14.5100","2018-03-07":"$14.5090","2018-03-06":"$14.5102","2018-03-05":"$14.5178","2018-03-02":"$14.4985","2018-03-01":"$14.5298","2018-02-28":"$14.5212","2018-02-27":"$14.5000","2018-02-26":"$14.5067","2018-02-23":"$14.4781","2018-02-22":"$14.4754","2018-02-21":"$14.4588","2018-02-20":"$14.4646","2018-02-16":"$14.4516","2018-02-15":"$14.4199","2018-02-14":"$14.3917","2018-02-13":"$14.4200","2018-02-12":"$14.4388","2018-02-09":"$14.4121","2018-02-08":"$14.4657","2018-02-07":"$14.5012","2018-02-06":"$14.4820","2018-02-05":"$14.5128","2018-02-02":"$14.5152","2018-02-01":"$14.5299","2018-01-31":"$14.5596","2018-01-30":"$14.5570","2018-01-29":"$14.5781","2018-01-26":"$14.5908","2018-01-25":"$14.5833","2018-01-24":"$14.5800","2018-01-23":"$14.5928","2018-01-22":"$14.5827","2018-01-19":"$14.5811","2018-01-18":"$14.5876","2018-01-17":"$14.6000","2018-01-16":"$14.5981","2018-01-15":"$14.5951","2018-01-12":"$14.6118","2018-01-11":"$14.6174","2018-01-10":"$14.5972","2018-01-09":"$14.6018","2018-01-08":"$14.6004","2018-01-05":"$14.5931","2018-01-04":"$14.6180","2018-01-03":"$14.6047","2018-01-02":"$14.5703","2017-12-29":"$14.5736","2017-12-28":"$14.5855","2017-12-27":"$14.6036","2017-12-22":"$14.6057","2017-12-21":"$14.5958","2017-12-20":"$14.6152","2017-12-19":"$14.6266","2017-12-18":"$14.6411","2017-12-15":"$14.6408","2017-12-14":"$14.6316","2017-12-13":"$14.6452","2017-12-12":"$14.6461","2017-12-11":"$14.6483","2017-12-08":"$14.6447","2017-12-07":"$14.6389","2017-12-06":"$14.6365","2017-12-05":"$14.6204","2017-12-04":"$14.6131","2017-12-01":"$14.6186","2017-11-30":"$14.6403","2017-11-29":"$14.6295","2017-11-28":"$14.6249","2017-11-27":"$14.6139","2017-11-24":"$14.6027","2017-11-23":"$14.6029","2017-11-22":"$14.5968","2017-11-21":"$14.5916","2017-11-20":"$14.5735","2017-11-17":"$14.5714","2017-11-16":"$14.5520","2017-11-15":"$14.5340","2017-11-14":"$14.5426","2017-11-13":"$14.5569","2017-11-10":"$14.5387","2017-11-09":"$14.5591","2017-11-08":"$14.6051","2017-11-07":"$14.6398","2017-11-03":"$14.6256","2017-11-02":"$14.6377","2017-11-01":"$14.6439","2017-10-31":"$14.6395","2017-10-30":"$14.6202","2017-10-27":"$14.6121","2017-10-26":"$14.5879","2017-10-25":"$14.5798","2017-10-24":"$14.5703","2017-10-23":"$14.5715","2017-10-20":"$14.5542","2017-10-19":"$14.5285","2017-10-18":"$14.5213","2017-10-17":"$14.5346","2017-10-16":"$14.5146","2017-10-13":"$14.4932","2017-10-12":"$14.4824","2017-10-11":"$14.4869","2017-10-10":"$14.4747","2017-10-06":"$14.4700","2017-10-05":"$14.4727","2017-10-04":"$14.4536","2017-10-03":"$14.4515","2017-10-02":"$14.4403","2017-09-29":"$14.4429","2017-09-28":"$14.4183","2017-09-27":"$14.3932","2017-09-26":"$14.4039","2017-09-25":"$14.3945","2017-09-22":"$14.3757","2017-09-21":"$14.3805","2017-09-20":"$14.3723","2017-09-19":"$14.3758","2017-09-18":"$14.3612","2017-09-15":"$14.3450","2017-09-14":"$14.3520","2017-09-13":"$14.3393","2017-09-12":"$14.3360","2017-09-11":"$14.3376","2017-09-08":"$14.3488","2017-09-07":"$14.3664","2017-09-06":"$14.3826","2017-09-05":"$14.4159","2017-09-01":"$14.4093","2017-08-31":"$14.4472","2017-08-30":"$14.4487","2017-08-29":"$14.4270","2017-08-28":"$14.4184","2017-08-25":"$14.4144","2017-08-24":"$14.4124","2017-08-23":"$14.4114","2017-08-22":"$14.3983","2017-08-21":"$14.4166","2017-08-18":"$14.4192","2017-08-17":"$14.4431","2017-08-16":"$14.4554","2017-08-15":"$14.4537","2017-08-14":"$14.4577","2017-08-11":"$14.4467","2017-08-10":"$14.4649","2017-08-09":"$14.4734","2017-08-08":"$14.4921","2017-08-04":"$14.5051","2017-08-03":"$14.4987","2017-08-02":"$14.4931","2017-08-01":"$14.4696","2017-07-31":"$14.4397","2017-07-28":"$14.4281","2017-07-27":"$14.4507","2017-07-26":"$14.4449","2017-07-25":"$14.4146","2017-07-24":"$14.4316","2017-07-21":"$14.4409","2017-07-20":"$14.4438","2017-07-19":"$14.4423","2017-07-18":"$14.4467","2017-07-17":"$14.4349","2017-07-14":"$14.4248","2017-07-13":"$14.4156","2017-07-12":"$14.4268","2017-07-11":"$14.4329","2017-07-10":"$14.4176","2017-07-07":"$14.4130","2017-07-06":"$14.4400","2017-07-05":"$14.4657","2017-07-04":"$14.4473","2017-06-30":"$14.4665","2017-06-29":"$14.4768","2017-06-28":"$14.4981","2017-06-27":"$14.5158","2017-06-26":"$14.5379","2017-06-23":"$14.5331","2017-06-22":"$14.5158","2017-06-21":"$14.5285","2017-06-20":"$14.5501","2017-06-19":"$14.5426","2017-06-16":"$14.5550","2017-06-15":"$14.5671","2017-06-14":"$14.5631","2017-06-13":"$14.5425","2017-06-12":"$14.5709","2017-06-09":"$14.5766","2017-06-08":"$14.5974","2017-06-07":"$14.6097","2017-06-06":"$14.6368","2017-06-05":"$14.6329","2017-06-02":"$14.6265","2017-06-01":"$14.6144","2017-05-31":"$14.6018","2017-05-30":"$14.5977","2017-05-29":"$14.5968","2017-05-26":"$14.5876","2017-05-25":"$14.5817","2017-05-24":"$14.5740","2017-05-23":"$14.5752","2017-05-19":"$14.5767","2017-05-18":"$14.5705","2017-05-17":"$14.5860","2017-05-16":"$14.5638","2017-05-15":"$14.5585","2017-05-12":"$14.5577","2017-05-11":"$14.5487","2017-05-10":"$14.5456","2017-05-09":"$14.5532","2017-05-08":"$14.5632","2017-05-05":"$14.5747","2017-05-04":"$14.5890","2017-05-03":"$14.6064","2017-05-02":"$14.6102","2017-05-01":"$14.5795","2017-04-28":"$14.5821","2017-04-27":"$14.5737","2017-04-26":"$14.5583","2017-04-25":"$14.5376","2017-04-24":"$14.5285","2017-04-21":"$14.5144","2017-04-20":"$14.5015","2017-04-19":"$14.5033","2017-04-18":"$14.4814","2017-04-17":"$14.4584","2017-04-13":"$14.4549","2017-04-12":"$14.4534","2017-04-11":"$14.4563","2017-04-10":"$14.4458","2017-04-07":"$14.4374","2017-04-06":"$14.4470","2017-04-05":"$14.4401","2017-04-04":"$14.3910","2017-04-03":"$14.3851","2017-03-31":"$14.3564","2017-03-30":"$14.3812","2017-03-29":"$14.3765","2017-03-28":"$14.3449","2017-03-27":"$14.3311","2017-03-24":"$14.3346","2017-03-23":"$14.3113","2017-03-22":"$14.3030","2017-03-21":"$14.3206","2017-03-20":"$14.3298","2017-03-17":"$14.3325","2017-03-16":"$14.3143","2017-03-15":"$14.3018","2017-03-14":"$14.2704","2017-03-13":"$14.2814","2017-03-10":"$14.3003","2017-03-09":"$14.3192","2017-03-08":"$14.3293","2017-03-07":"$14.3476","2017-03-06":"$14.3740","2017-03-03":"$14.3852","2017-03-02":"$14.3868","2017-03-01":"$14.3825","2017-02-28":"$14.3664","2017-02-27":"$14.3368","2017-02-24":"$14.3390","2017-02-23":"$14.3194","2017-02-22":"$14.3028","2017-02-21":"$14.2824","2017-02-17":"$14.2657","2017-02-16":"$14.2537","2017-02-15":"$14.2461","2017-02-14":"$14.2513","2017-02-13":"$14.2680","2017-02-10":"$14.2588","2017-02-09":"$14.2721","2017-02-08":"$14.2898","2017-02-07":"$14.2778","2017-02-06":"$14.2612","2017-02-03":"$14.2291","2017-02-02":"$14.2168","2017-02-01":"$14.2214","2017-01-31":"$14.2102","2017-01-30":"$14.2106","2017-01-27":"$14.2147","2017-01-26":"$14.1959","2017-01-25":"$14.1784","2017-01-24":"$14.1808","2017-01-23":"$14.2128","2017-01-20":"$14.2059","2017-01-19":"$14.2091","2017-01-18":"$14.2131","2017-01-17":"$14.2019","2017-01-16":"$14.2117","2017-01-13":"$14.1992","2017-01-12":"$14.2074","2017-01-11":"$14.2109","2017-01-10":"$14.2006","2017-01-09":"$14.1891","2017-01-06":"$14.1718","2017-01-05":"$14.1759","2017-01-04":"$14.1553","2017-01-03":"$14.1353","2016-12-30":"$14.1145","2016-12-29":"$14.1151","2016-12-28":"$14.1142","2016-12-23":"$14.0850","2016-12-22":"$14.0665","2016-12-21":"$14.0421","2016-12-20":"$14.0286","2016-12-19":"$14.0294","2016-12-16":"$14.0091","2016-12-15":"$14.0160","2016-12-14":"$14.0107","2016-12-13":"$14.0159","2016-12-12":"$13.9975","2016-12-09":"$13.9873","2016-12-08":"$14.0113","2016-12-07":"$14.0170","2016-12-06":"$13.9812","2016-12-05":"$13.9538","2016-12-02":"$13.9367","2016-12-01":"$13.9236","2016-11-30":"$13.9564","2016-11-29":"$13.9567","2016-11-28":"$13.9472","2016-11-25":"$13.9437","2016-11-24":"$13.9343","2016-11-23":"$13.9359","2016-11-22":"$13.9347","2016-11-21":"$13.9018","2016-11-18":"$13.8970","2016-11-17":"$13.9063","2016-11-16":"$13.8999","2016-11-15":"$13.8933","2016-11-14":"$13.8732","2016-11-11":"$13.9691","2016-11-10":"$13.9614","2016-11-09":"$13.9821","2016-11-08":"$14.0170","2016-11-07":"$14.0412","2016-11-04":"$14.0191","2016-11-03":"$14.0108","2016-11-02":"$14.0112","2016-11-01":"$14.0240","2016-10-31":"$14.0572","2016-10-28":"$14.0624","2016-10-27":"$14.0699","2016-10-26":"$14.0899","2016-10-25":"$14.1032","2016-10-24":"$14.1063","2016-10-21":"$14.0874","2016-10-20":"$14.0530","2016-10-19":"$14.0153","2016-10-18":"$13.9882","2016-10-17":"$13.9827","2016-10-14":"$13.9649","2016-10-13":"$13.9815","2016-10-12":"$13.9879","2016-10-11":"$13.9799","2016-10-07":"$13.9915","2016-10-06":"$13.9758","2016-10-05":"$13.9716","2016-10-04":"$13.9635","2016-10-03":"$13.9623","2016-09-30":"$13.9501","2016-09-29":"$13.9475","2016-09-28":"$13.9428","2016-09-27":"$13.9408","2016-09-26":"$13.9315","2016-09-23":"$13.9237","2016-09-22":"$13.8750","2016-09-21":"$13.8504","2016-09-20":"$13.8429","2016-09-19":"$13.8195","2016-09-16":"$13.8166","2016-09-15":"$13.8014","2016-09-14":"$13.8194","2016-09-13":"$13.8208","2016-09-12":"$13.8409","2016-09-09":"$13.8516","2016-09-08":"$13.8657","2016-09-07":"$13.8791","2016-09-06":"$13.8614","2016-09-02":"$13.8674","2016-09-01":"$13.8901","2016-08-31":"$13.8929","2016-08-30":"$13.8830","2016-08-29":"$13.8563","2016-08-26":"$13.8270","2016-08-25":"$13.8225","2016-08-24":"$13.8387","2016-08-23":"$13.8378","2016-08-22":"$13.8353","2016-08-19":"$13.8045","2016-08-18":"$13.7843","2016-08-17":"$13.7956","2016-08-16":"$13.7877","2016-08-15":"$13.7907","2016-08-12":"$13.7887","2016-08-11":"$13.7877","2016-08-10":"$13.8031","2016-08-09":"$13.8078","2016-08-08":"$13.7860","2016-08-05":"$13.7652","2016-08-04":"$13.7062","2016-08-03":"$13.6726","2016-08-02":"$13.6732","2016-07-29":"$13.6838","2016-07-28":"$13.6953","2016-07-27":"$13.7113","2016-07-26":"$13.7064","2016-07-25":"$13.7231","2016-07-22":"$13.7059","2016-07-21":"$13.6729","2016-07-20":"$13.6599","2016-07-19":"$13.6514","2016-07-18":"$13.6319","2016-07-15":"$13.6241","2016-07-14":"$13.6258","2016-07-13":"$13.6362","2016-07-12":"$13.6503","2016-07-11":"$13.6365","2016-07-08":"$13.5871","2016-07-07":"$13.5233","2016-07-06":"$13.4804","2016-07-05":"$13.4758","2016-07-04":"$13.4384","2016-06-30":"$13.4367","2016-06-29":"$13.3955","2016-06-28":"$13.3644","2016-06-27":"$13.3405","2016-06-24":"$13.3462","2016-06-23":"$13.3835","2016-06-22":"$13.3705","2016-06-21":"$13.3489","2016-06-20":"$13.3596","2016-06-17":"$13.3391","2016-06-16":"$13.3540","2016-06-15":"$13.3670","2016-06-14":"$13.3375","2016-06-13":"$13.3627","2016-06-10":"$13.3680","2016-06-09":"$13.3769","2016-06-08":"$13.3728","2016-06-07":"$13.3551","2016-06-06":"$13.3288","2016-06-03":"$13.3276","2016-06-02":"$13.3145","2016-06-01":"$13.2980","2016-05-31":"$13.3041","2016-05-30":"$13.2869","2016-05-27":"$13.2789","2016-05-26":"$13.2808","2016-05-25":"$13.2662","2016-05-24":"$13.2538","2016-05-20":"$13.2312","2016-05-19":"$13.2054","2016-05-18":"$13.2049","2016-05-17":"$13.2207","2016-05-16":"$13.2118","2016-05-13":"$13.2240","2016-05-12":"$13.2090","2016-05-11":"$13.1985","2016-05-10":"$13.1869","2016-05-09":"$13.1772","2016-05-06":"$13.1539","2016-05-05":"$13.1631","2016-05-04":"$13.1770","2016-05-03":"$13.1578","2016-05-02":"$13.1424","2016-04-29":"$13.1507","2016-04-28":"$13.1544","2016-04-27":"$13.1250","2016-04-26":"$13.0959","2016-04-25":"$13.0830","2016-04-22":"$13.0840","2016-04-21":"$13.0911","2016-04-20":"$13.0756","2016-04-19":"$13.0576","2016-04-18":"$13.0371","2016-04-15":"$13.0551","2016-04-14":"$13.0353","2016-04-13":"$13.0141","2016-04-12":"$12.9685","2016-04-11":"$12.9693","2016-04-08":"$12.9763","2016-04-07":"$12.9916","2016-04-06":"$12.9721","2016-04-05":"$12.9772","2016-04-04":"$12.9627","2016-04-01":"$12.9413","2016-03-31":"$12.9300","2016-03-30":"$12.9163","2016-03-29":"$12.9062","2016-03-28":"$12.9018","2016-03-24":"$12.9082","2016-03-23":"$12.9354","2016-03-22":"$12.9350","2016-03-21":"$12.9297","2016-03-18":"$12.9202","2016-03-17":"$12.8870","2016-03-16":"$12.8540","2016-03-15":"$12.8479","2016-03-14":"$12.8409","2016-03-11":"$12.8116","2016-03-10":"$12.7787","2016-03-09":"$12.7367","2016-03-08":"$12.7924","2016-03-07":"$12.7413","2016-03-04":"$12.7382","2016-03-03":"$12.7150","2016-03-02":"$12.6999","2016-03-01":"$12.6476","2016-02-29":"$12.6222","2016-02-26":"$12.6059","2016-02-25":"$12.6172","2016-02-24":"$12.6056","2016-02-23":"$12.6389","2016-02-22":"$12.6361","2016-02-19":"$12.6273","2016-02-18":"$12.6591","2016-02-17":"$12.6332","2016-02-16":"$12.6193","2016-02-12":"$12.5976","2016-02-11":"$12.6149","2016-02-10":"$12.6928","2016-02-09":"$12.6553","2016-02-08":"$12.7087","2016-02-05":"$12.7695","2016-02-04":"$12.7762","2016-02-03":"$12.7894","2016-02-02":"$12.8183","2016-02-01":"$12.8213","2016-01-29":"$12.8341","2016-01-28":"$12.7950","2016-01-27":"$12.7835","2016-01-26":"$12.7831","2016-01-25":"$12.8112","2016-01-22":"$12.7932","2016-01-21":"$12.7591","2016-01-20":"$12.7823","2016-01-19":"$12.8932","2016-01-18":"$12.9113","2016-01-15":"$12.9234","2016-01-14":"$12.9701","2016-01-13":"$13.0059","2016-01-12":"$13.0215","2016-01-11":"$13.0266","2016-01-08":"$13.0351","2016-01-07":"$13.0260","2016-01-06":"$13.0516","2016-01-05":"$13.0291","2016-01-04":"$13.0268","2015-12-31":"$13.0284","2015-12-30":"$13.0323","2015-12-29":"$13.0181","2015-12-24":"$13.0214","2015-12-23":"$13.0145","2015-12-22":"$13.0144","2015-12-21":"$13.0258","2015-12-18":"$13.0149","2015-12-17":"$13.0621","2015-12-16":"$13.0288","2015-12-15":"$13.0067","2015-12-14":"$12.9519","2015-12-11":"$13.0437","2015-12-10":"$13.0812","2015-12-09":"$13.0984","2015-12-08":"$13.1108","2015-12-07":"$13.1329","2015-12-04":"$13.1421","2015-12-03":"$13.1461","2015-12-02":"$13.1798","2015-12-01":"$13.1882","2015-11-30":"$13.1575","2015-11-27":"$13.1539","2015-11-26":"$13.1476","2015-11-25":"$13.1436","2015-11-24":"$13.1366","2015-11-23":"$13.1544","2015-11-20":"$13.1570","2015-11-19":"$13.1531","2015-11-18":"$13.1800","2015-11-17":"$13.1771","2015-11-16":"$13.1646","2015-11-13":"$13.1774","2015-11-12":"$13.1830","2015-11-11":"$13.2091","2015-11-10":"$13.2030","2015-11-09":"$13.2194","2015-11-06":"$13.2376","2015-11-05":"$13.2548","2015-11-04":"$13.2617","2015-11-03":"$13.2566","2015-11-02":"$13.2573","2015-10-30":"$13.2506","2015-10-29":"$13.2648","2015-10-28":"$13.2858","2015-10-27":"$13.3159","2015-10-26":"$13.3048","2015-10-23":"$13.2925","2015-10-22":"$13.2747","2015-10-21":"$13.2850","2015-10-20":"$13.2443","2015-10-19":"$13.2502","2015-10-16":"$13.2258","2015-10-15":"$13.2055","2015-10-14":"$13.2313","2015-10-13":"$13.2322","2015-10-09":"$13.2084","2015-10-08":"$13.1913","2015-10-07":"$13.1864","2015-10-06":"$13.1568","2015-10-05":"$13.1367","2015-10-02":"$13.1317","2015-10-01":"$13.1311","2015-09-30":"$13.1619","2015-09-29":"$13.1770","2015-09-28":"$13.2037","2015-09-25":"$13.2395","2015-09-24":"$13.2659","2015-09-23":"$13.2904","2015-09-22":"$13.2980","2015-09-21":"$13.3169","2015-09-18":"$13.3305","2015-09-17":"$13.3302","2015-09-16":"$13.3185","2015-09-15":"$13.3513","2015-09-14":"$13.3949","2015-09-11":"$13.3901","2015-09-10":"$13.3817","2015-09-09":"$13.3952","2015-09-08":"$13.3661","2015-09-04":"$13.3618","2015-09-03":"$13.3535","2015-09-02":"$13.3598","2015-09-01":"$13.3503","2015-08-31":"$13.3487","2015-08-28":"$13.3665","2015-08-27":"$13.3425","2015-08-26":"$13.3421","2015-08-25":"$13.3664","2015-08-24":"$13.3613","2015-08-21":"$13.4127","2015-08-20":"$13.4302","2015-08-19":"$13.4645","2015-08-18":"$13.4509","2015-08-17":"$13.4770","2015-08-14":"$13.4769","2015-08-13":"$13.4894","2015-08-12":"$13.4648","2015-08-11":"$13.5109","2015-08-10":"$13.5058","2015-08-07":"$13.5235","2015-08-06":"$13.5413","2015-08-05":"$13.5560","2015-08-04":"$13.5680","2015-07-31":"$13.5688","2015-07-30":"$13.5734","2015-07-29":"$13.5345","2015-07-28":"$13.5200","2015-07-27":"$13.5434","2015-07-24":"$13.5741","2015-07-23":"$13.5810","2015-07-22":"$13.5831","2015-07-21":"$13.6104","2015-07-20":"$13.6327","2015-07-17":"$13.6543","2015-07-16":"$13.6617","2015-07-15":"$13.6601","2015-07-14":"$13.6227","2015-07-13":"$13.6149","2015-07-10":"$13.5992","2015-07-09":"$13.6138","2015-07-08":"$13.6227","2015-07-07":"$13.6301","2015-07-06":"$13.6224","2015-07-03":"$13.6243","2015-07-02":"$13.6178","2015-06-30":"$13.5996","2015-06-29":"$13.5790","2015-06-26":"$13.5734","2015-06-25":"$13.5971","2015-06-24":"$13.6170","2015-06-23":"$13.6020","2015-06-22":"$13.6053","2015-06-19":"$13.6126","2015-06-18":"$13.5821","2015-06-17":"$13.5918","2015-06-16":"$13.5884","2015-06-15":"$13.5894","2015-06-12":"$13.5918","2015-06-11":"$13.5954","2015-06-10":"$13.5611","2015-06-09":"$13.5725","2015-06-08":"$13.6113","2015-06-05":"$13.6190","2015-06-04":"$13.6547","2015-06-03":"$13.6533","2015-06-02":"$13.6737","2015-06-01":"$13.7061","2015-05-29":"$13.7029","2015-05-28":"$13.6856","2015-05-27":"$13.6879","2015-05-26":"$13.6742","2015-05-25":"$13.6430","2015-05-22":"$13.6419","2015-05-21":"$13.6386","2015-05-20":"$13.6220","2015-05-19":"$13.6205","2015-05-15":"$13.6305","2015-05-14":"$13.6022","2015-05-13":"$13.5930","2015-05-12":"$13.5934","2015-05-11":"$13.6202","2015-05-08":"$13.6386","2015-05-07":"$13.6110","2015-05-06":"$13.5781","2015-05-05":"$13.6034","2015-05-04":"$13.6079","2015-05-01":"$13.6211","2015-04-30":"$13.6248","2015-04-29":"$13.6087","2015-04-28":"$13.6299","2015-04-27":"$13.6612","2015-04-24":"$13.6633","2015-04-23":"$13.6452","2015-04-22":"$13.6524","2015-04-21":"$13.6687","2015-04-20":"$13.6616","2015-04-17":"$13.6594","2015-04-16":"$13.6776","2015-04-15":"$13.7070","2015-04-14":"$13.7216","2015-04-13":"$13.7240","2015-04-10":"$13.7109","2015-04-09":"$13.7085","2015-04-08":"$13.7018","2015-04-07":"$13.6848","2015-04-06":"$13.6702","2015-04-02":"$13.6824","2015-04-01":"$13.6785","2015-03-31":"$13.6672","2015-03-30":"$13.6673","2015-03-27":"$13.6469","2015-03-26":"$13.6152","2015-03-25":"$13.6531","2015-03-24":"$13.6449","2015-03-23":"$13.6353","2015-03-20":"$13.6404","2015-03-19":"$13.6422","2015-03-18":"$13.6270","2015-03-17":"$13.6062","2015-03-16":"$13.6244","2015-03-13":"$13.6244","2015-03-12":"$13.6212","2015-03-11":"$13.6235","2015-03-10":"$13.5970","2015-03-09":"$13.6054","2015-03-06":"$13.6051","2015-03-05":"$13.6078","2015-03-04":"$13.6068","2015-03-03":"$13.6394","2015-03-02":"$13.6573","2015-02-27":"$13.6593","2015-02-26":"$13.6394","2015-02-25":"$13.6210","2015-02-24":"$13.6347","2015-02-23":"$13.6150","2015-02-20":"$13.5863","2015-02-19":"$13.5729","2015-02-18":"$13.5590","2015-02-17":"$13.5338","2015-02-13":"$13.5487","2015-02-12":"$13.5444","2015-02-11":"$13.5473","2015-02-10":"$13.5448","2015-02-09":"$13.5225","2015-02-06":"$13.5206","2015-02-05":"$13.5122","2015-02-04":"$13.5280","2015-02-03":"$13.5080","2015-02-02":"$13.5198","2015-01-30":"$13.5362","2015-01-29":"$13.5119","2015-01-28":"$13.4909","2015-01-27":"$13.4693","2015-01-26":"$13.4580","2015-01-23":"$13.4566","2015-01-22":"$13.4348","2015-01-21":"$13.4227","2015-01-20":"$13.3552","2015-01-19":"$13.3434","2015-01-16":"$13.3409","2015-01-15":"$13.3627","2015-01-14":"$13.3467","2015-01-13":"$13.3517","2015-01-12":"$13.3508","2015-01-09":"$13.3320","2015-01-08":"$13.3125","2015-01-07":"$13.3014","2015-01-06":"$13.2854","2015-01-05":"$13.2952","2015-01-02":"$13.2944","2014-12-31":"$13.2764","2014-12-30":"$13.2687","2014-12-29":"$13.2720","2014-12-24":"$13.2581","2014-12-23":"$13.2549","2014-12-22":"$13.2617","2014-12-19":"$13.2432","2014-12-18":"$13.2226","2014-12-17":"$13.1805","2014-12-16":"$13.1767","2014-12-15":"$13.2105","2014-12-12":"$13.2274","2014-12-11":"$13.2416","2014-12-10":"$13.2622","2014-12-09":"$13.2751","2014-12-08":"$13.3090","2014-12-05":"$13.3200","2014-12-04":"$13.3303","2014-12-03":"$13.3287","2014-12-02":"$13.3305","2014-12-01":"$13.3519","2014-11-28":"$13.3958","2014-11-27":"$13.3886","2014-11-26":"$13.3740","2014-11-25":"$13.3713","2014-11-24":"$13.3645","2014-11-21":"$13.3551","2014-11-20":"$13.3424","2014-11-19":"$13.3443","2014-11-18":"$13.3546","2014-11-17":"$13.3623","2014-11-14":"$13.3700","2014-11-13":"$13.3753","2014-11-12":"$13.3704","2014-11-11":"$13.3729","2014-11-10":"$13.3715","2014-11-07":"$13.3728","2014-11-06":"$13.3739","2014-11-05":"$13.3823","2014-11-04":"$13.3812","2014-11-03":"$13.3815","2014-10-31":"$13.3699","2014-10-30":"$13.3523","2014-10-29":"$13.3466","2014-10-28":"$13.3569","2014-10-27":"$13.3671","2014-10-24":"$13.3713","2014-10-23":"$13.3774","2014-10-22":"$13.3749","2014-10-21":"$13.3643","2014-10-20":"$13.3491","2014-10-17":"$13.3318","2014-10-16":"$13.3090","2014-10-15":"$13.3157","2014-10-14":"$13.3379","2014-10-10":"$13.3454","2014-10-09":"$13.3585","2014-10-08":"$13.3799","2014-10-07":"$13.3846","2014-10-06":"$13.3813","2014-10-03":"$13.3694","2014-10-02":"$13.3424","2014-10-01":"$13.3496","2014-09-30":"$13.3408","2014-09-29":"$13.3286","2014-09-26":"$13.3387","2014-09-25":"$13.3559","2014-09-24":"$13.3643","2014-09-23":"$13.3735","2014-09-22":"$13.3762","2014-09-19":"$13.3747","2014-09-18":"$13.3667","2014-09-17":"$13.3557","2014-09-16":"$13.3619","2014-09-15":"$13.3688","2014-09-12":"$13.3682","2014-09-11":"$13.3776","2014-09-10":"$13.3763","2014-09-09":"$13.3953","2014-09-08":"$13.3998","2014-09-05":"$13.3971","2014-09-04":"$13.3988","2014-09-03":"$13.4085","2014-09-02":"$13.4133","2014-08-29":"$13.4125","2014-08-28":"$13.4105","2014-08-27":"$13.4083","2014-08-26":"$13.4097","2014-08-25":"$13.4061","2014-08-22":"$13.3991","2014-08-21":"$13.3999","2014-08-20":"$13.3946","2014-08-19":"$13.3997","2014-08-18":"$13.3889","2014-08-15":"$13.3917","2014-08-14":"$13.3792","2014-08-13":"$13.3714","2014-08-12":"$13.3596","2014-08-11":"$13.3605","2014-08-08":"$13.3501","2014-08-07":"$13.3497","2014-08-06":"$13.3436","2014-08-05":"$13.3666","2014-08-01":"$13.3374","2014-07-31":"$13.3507","2014-07-30":"$13.3772","2014-07-29":"$13.3888","2014-07-28":"$13.3868","2014-07-25":"$13.3903","2014-07-24":"$13.3816","2014-07-23":"$13.3844","2014-07-22":"$13.3854","2014-07-21":"$13.3785","2014-07-18":"$13.3771","2014-07-17":"$13.3925","2014-07-16":"$13.3890","2014-07-15":"$13.3930","2014-07-14":"$13.3954","2014-07-11":"$13.3889","2014-07-10":"$13.3799","2014-07-09":"$13.3845","2014-07-08":"$13.3883","2014-07-07":"$13.3802","2014-07-04":"$13.3738","2014-07-03":"$13.3742","2014-07-02":"$13.3744","2014-06-30":"$13.3825","2014-06-27":"$13.3747","2014-06-26":"$13.3743","2014-06-25":"$13.3705","2014-06-24":"$13.3759","2014-06-23":"$13.3675","2014-06-20":"$13.3701","2014-06-19":"$13.3782","2014-06-18":"$13.3755","2014-06-17":"$13.3634","2014-06-16":"$13.3661","2014-06-13":"$13.3645","2014-06-12":"$13.3651","2014-06-11":"$13.3598","2014-06-10":"$13.3627","2014-06-09":"$13.3593","2014-06-06":"$13.3551","2014-06-05":"$13.3440","2014-06-04":"$13.3382","2014-06-03":"$13.3358","2014-06-02":"$13.3432","2014-05-30":"$13.3416","2014-05-29":"$13.3296","2014-05-28":"$13.3429","2014-05-27":"$13.3308","2014-05-26":"$13.3267","2014-05-23":"$13.3247","2014-05-22":"$13.3225","2014-05-21":"$13.3267","2014-05-20":"$13.3311","2014-05-16":"$13.3242","2014-05-15":"$13.3240","2014-05-14":"$13.3240","2014-05-13":"$13.3115","2014-05-12":"$13.3004","2014-05-09":"$13.2975","2014-05-08":"$13.2892","2014-05-07":"$13.2837","2014-05-06":"$13.2850","2014-05-05":"$13.2834","2014-05-02":"$13.2833","2014-05-01":"$13.2771","2014-04-30":"$13.2655","2014-04-29":"$13.2566","2014-04-28":"$13.2571","2014-04-25":"$13.2605","2014-04-24":"$13.2573","2014-04-23":"$13.2540","2014-04-22":"$13.2470","2014-04-21":"$13.2403","2014-04-17":"$13.2346","2014-04-16":"$13.2432","2014-04-15":"$13.2393","2014-04-14":"$13.2364","2014-04-11":"$13.2342","2014-04-10":"$13.2322","2014-04-09":"$13.2294","2014-04-08":"$13.2276","2014-04-07":"$13.2304","2014-04-04":"$13.2233","2014-04-03":"$13.2144","2014-04-02":"$13.2145","2014-04-01":"$13.2174","2014-03-31":"$13.2217","2014-03-28":"$13.2144","2014-03-27":"$13.2127","2014-03-26":"$13.2169","2014-03-25":"$13.2068","2014-03-24":"$13.2044","2014-03-21":"$13.1986","2014-03-20":"$13.1936","2014-03-19":"$13.1973","2014-03-18":"$13.2028","2014-03-17":"$13.1893","2014-03-14":"$13.1907","2014-03-13":"$13.1967","2014-03-12":"$13.1890","2014-03-11":"$13.1853","2014-03-10":"$13.1807","2014-03-07":"$13.1723","2014-03-06":"$13.1716","2014-03-05":"$13.1817","2014-03-04":"$13.1826","2014-03-03":"$13.1835","2014-02-28":"$13.1783","2014-02-27":"$13.1764","2014-02-26":"$13.1630","2014-02-25":"$13.1535","2014-02-24":"$13.1444","2014-02-21":"$13.1389","2014-02-20":"$13.1293","2014-02-19":"$13.1193","2014-02-18":"$13.1049","2014-02-14":"$13.0926","2014-02-13":"$13.0863","2014-02-12":"$13.0792","2014-02-11":"$13.0832","2014-02-10":"$13.0816","2014-02-07":"$13.0724","2014-02-06":"$13.0667","2014-02-05":"$13.0660","2014-02-04":"$13.0695","2014-02-03":"$13.0827","2014-01-31":"$13.0803","2014-01-30":"$13.0783","2014-01-29":"$13.0720","2014-01-28":"$13.0747","2014-01-27":"$13.0646","2014-01-24":"$13.0740","2014-01-23":"$13.0873","2014-01-22":"$13.0775","2014-01-21":"$13.0643","2014-01-20":"$13.0618","2014-01-17":"$13.0545","2014-01-16":"$13.0469","2014-01-15":"$13.0362","2014-01-14":"$13.0290","2014-01-13":"$13.0310","2014-01-10":"$13.0240","2014-01-09":"$12.9928","2014-01-08":"$12.9718","2014-01-07":"$12.9733","2014-01-06":"$12.9560","2014-01-03":"$12.9572","2014-01-02":"$12.9576","2013-12-31":"$12.9512","2013-12-30":"$12.9544","2013-12-27":"$12.9391","2013-12-24":"$12.9430","2013-12-23":"$12.9382","2013-12-20":"$12.9454","2013-12-19":"$12.9345","2013-12-18":"$12.9383","2013-12-17":"$12.9397","2013-12-16":"$12.9310","2013-12-13":"$12.9297","2013-12-12":"$12.9341","2013-12-11":"$12.9381","2013-12-10":"$12.9421","2013-12-09":"$12.9333","2013-12-06":"$12.9275","2013-12-05":"$12.9236","2013-12-04":"$12.9312","2013-12-03":"$12.9354","2013-12-02":"$12.9280","2013-11-29":"$12.9281","2013-11-28":"$12.9262","2013-11-27":"$12.9213","2013-11-26":"$12.9181","2013-11-25":"$12.9089","2013-11-22":"$12.8966","2013-11-21":"$12.8839","2013-11-20":"$12.8808","2013-11-19":"$12.8813","2013-11-18":"$12.8841","2013-11-15":"$12.8692","2013-11-14":"$12.8632","2013-11-13":"$12.8463","2013-11-12":"$12.8483","2013-11-11":"$12.8553","2013-11-08":"$12.8556","2013-11-07":"$12.8757","2013-11-06":"$12.8655","2013-11-05":"$12.8614","2013-11-04":"$12.8681","2013-11-01":"$12.8632","2013-10-31":"$12.8731","2013-10-30":"$12.8705","2013-10-29":"$12.8709","2013-10-28":"$12.8592","2013-10-25":"$12.8585","2013-10-24":"$12.8522","2013-10-23":"$12.8402","2013-10-22":"$12.8216","2013-10-21":"$12.8077","2013-10-18":"$12.8045","2013-10-17":"$12.7914","2013-10-16":"$12.7733","2013-10-15":"$12.7622","2013-10-11":"$12.7571","2013-10-10":"$12.7498","2013-10-09":"$12.7432","2013-10-08":"$12.7445","2013-10-07":"$12.7476","2013-10-04":"$12.7421","2013-10-03":"$12.7408","2013-10-02":"$12.7407","2013-10-01":"$12.7375","2013-09-30":"$12.7343","2013-09-27":"$12.7373","2013-09-26":"$12.7385","2013-09-25":"$12.7407","2013-09-24":"$12.7414","2013-09-23":"$12.7367","2013-09-20":"$12.7279","2013-09-19":"$12.7231","2013-09-18":"$12.7027","2013-09-17":"$12.6869","2013-09-16":"$12.6829","2013-09-13":"$12.6689","2013-09-12":"$12.6620","2013-09-11":"$12.6637","2013-09-10":"$12.6542","2013-09-09":"$12.6620","2013-09-06":"$12.6561","2013-09-05":"$12.6559","2013-09-04":"$12.6858","2013-09-03":"$12.6924","2013-08-30":"$12.6951","2013-08-29":"$12.6913","2013-08-28":"$12.6827","2013-08-27":"$12.6959","2013-08-26":"$12.6853","2013-08-23":"$12.6724","2013-08-22":"$12.6620","2013-08-21":"$12.6601","2013-08-20":"$12.6780","2013-08-19":"$12.6661","2013-08-16":"$12.6768","2013-08-15":"$12.6822","2013-08-14":"$12.7048","2013-08-13":"$12.7084","2013-08-12":"$12.7293","2013-08-09":"$12.7340","2013-08-08":"$12.7250","2013-08-07":"$12.7213","2013-08-06":"$12.7164","2013-08-02":"$12.7162","2013-08-01":"$12.7049","2013-07-31":"$12.7124","2013-07-30":"$12.7058","2013-07-29":"$12.7131","2013-07-26":"$12.7179","2013-07-25":"$12.7149","2013-07-24":"$12.7215","2013-07-23":"$12.7483","2013-07-22":"$12.7524","2013-07-19":"$12.7420","2013-07-18":"$12.7242","2013-07-17":"$12.7162","2013-07-16":"$12.6936","2013-07-15":"$12.6775","2013-07-12":"$12.6544","2013-07-11":"$12.6435","2013-07-10":"$12.6005","2013-07-09":"$12.6103","2013-07-08":"$12.5930","2013-07-05":"$12.5742","2013-07-04":"$12.6157","2013-07-03":"$12.6116","2013-07-02":"$12.6142","2013-06-28":"$12.5929","2013-06-27":"$12.5796","2013-06-26":"$12.5441","2013-06-25":"$12.5324","2013-06-24":"$12.5592","2013-06-21":"$12.6088","2013-06-20":"$12.6719","2013-06-19":"$12.7463","2013-06-18":"$12.7791","2013-06-17":"$12.7849","2013-06-14":"$12.7785","2013-06-13":"$12.7573","2013-06-12":"$12.7482","2013-06-11":"$12.7605","2013-06-10":"$12.7755","2013-06-07":"$12.7930","2013-06-06":"$12.8212","2013-06-05":"$12.8299","2013-06-04":"$12.8442","2013-06-03":"$12.8512","2013-05-31":"$12.8543","2013-05-30":"$12.8628","2013-05-29":"$12.8655","2013-05-28":"$12.8803","2013-05-27":"$12.9015","2013-05-24":"$12.9088","2013-05-23":"$12.9083","2013-05-22":"$12.9213","2013-05-21":"$12.9315","2013-05-17":"$12.9248","2013-05-16":"$12.9283","2013-05-15":"$12.9151","2013-05-14":"$12.9099","2013-05-13":"$12.9225","2013-05-10":"$12.9370","2013-05-09":"$12.9593","2013-05-08":"$12.9543","2013-05-07":"$12.9519","2013-05-06":"$12.9460","2013-05-03":"$12.9505","2013-05-02":"$12.9670","2013-05-01":"$12.9551","2013-04-30":"$12.9420","2013-04-29":"$12.9325","2013-04-26":"$12.9224","2013-04-25":"$12.9072","2013-04-24":"$12.9067","2013-04-23":"$12.8987","2013-04-22":"$12.8936","2013-04-19":"$12.8903","2013-04-18":"$12.8879","2013-04-17":"$12.8883","2013-04-16":"$12.8832","2013-04-15":"$12.8894","2013-04-12":"$12.8894","2013-04-11":"$12.8710","2013-04-10":"$12.8584","2013-04-09":"$12.8637","2013-04-08":"$12.8631","2013-04-05":"$12.8647","2013-04-04":"$12.8546","2013-04-03":"$12.8401","2013-04-02":"$12.8245","2013-04-01":"$12.8262","2013-03-29":"$12.8124","2013-03-28":"$12.8124","2013-03-27":"$12.8088","2013-03-26":"$12.7916","2013-03-25":"$12.7917","2013-03-22":"$12.7852","2013-03-21":"$12.7813","2013-03-20":"$12.7711","2013-03-19":"$12.7780","2013-03-18":"$12.7666","2013-03-15":"$12.7551","2013-03-14":"$12.7400","2013-03-13":"$12.7415","2013-03-12":"$12.7429","2013-03-11":"$12.7316","2013-03-08":"$12.7231","2013-03-07":"$12.7387","2013-03-06":"$12.7469","2013-03-05":"$12.7444","2013-03-04":"$12.7396","2013-03-01":"$12.7335","2013-02-28":"$12.7217","2013-02-27":"$12.7070","2013-02-26":"$12.7024","2013-02-25":"$12.6964","2013-02-22":"$12.6619","2013-02-21":"$12.6448","2013-02-20":"$12.6423","2013-02-19":"$12.6382","2013-02-15":"$12.6306","2013-02-14":"$12.6285","2013-02-13":"$12.6190","2013-02-12":"$12.6227","2013-02-11":"$12.6285","2013-02-08":"$12.6271","2013-02-07":"$12.6139","2013-02-06":"$12.6177","2013-02-05":"$12.6118","2013-02-04":"$12.6235","2013-02-01":"$12.6109","2013-01-31":"$12.6234","2013-01-30":"$12.6294","2013-01-29":"$12.6375","2013-01-28":"$12.6503","2013-01-25":"$12.6528","2013-01-24":"$12.6591","2013-01-23":"$12.6553","2013-01-22":"$12.6343","2013-01-21":"$12.6194","2013-01-18":"$12.6188","2013-01-17":"$12.6076","2013-01-16":"$12.6191","2013-01-15":"$12.6117","2013-01-14":"$12.6007","2013-01-11":"$12.5966","2013-01-10":"$12.5884","2013-01-09":"$12.5955","2013-01-08":"$12.5890","2013-01-07":"$12.5676","2013-01-04":"$12.5591","2013-01-03":"$12.5569","2013-01-02":"$12.5584","2012-12-31":"$12.5579","2012-12-28":"$12.5645","2012-12-27":"$12.5545","2012-12-24":"$12.5516","2012-12-21":"$12.5491","2012-12-20":"$12.5362","2012-12-19":"$12.5353","2012-12-18":"$12.5283","2012-12-17":"$12.5242","2012-12-14":"$12.5294","2012-12-13":"$12.5238","2012-12-12":"$12.5309","2012-12-11":"$12.5348","2012-12-10":"$12.5379","2012-12-07":"$12.5296","2012-12-06":"$12.5358","2012-12-05":"$12.5299","2012-12-04":"$12.5203","2012-12-03":"$12.5151","2012-11-30":"$12.5092","2012-11-29":"$12.4998","2012-11-28":"$12.4861","2012-11-27":"$12.4764","2012-11-26":"$12.4592","2012-11-23":"$12.4423","2012-11-22":"$12.4436","2012-11-21":"$12.4428","2012-11-20":"$12.4487","2012-11-19":"$12.4513","2012-11-16":"$12.4471","2012-11-15":"$12.4530","2012-11-14":"$12.4784","2012-11-13":"$12.4875","2012-11-12":"$12.4797","2012-11-09":"$12.4809","2012-11-08":"$12.4879","2012-11-07":"$12.4792","2012-11-06":"$12.4660","2012-11-05":"$12.4787","2012-11-02":"$12.4716","2012-10-31":"$12.4528","2012-09-28":"$12.3867","2012-08-31":"$12.2479","2012-07-31":"$12.1924","2012-06-29":"$12.0683","2012-05-31":"$12.0138","2012-04-30":"$12.0585","2012-03-30":"$12.0070","2012-02-29":"$12.0001","2012-01-31":"$11.8609","2011-12-30":"$11.6939","2011-11-30":"$11.5075","2011-10-31":"$11.5474","2011-09-30":"$11.4428","2011-08-31":"$11.5358","2011-07-29":"$11.7290","2011-06-30":"$11.5483","2011-05-31":"$11.6598","2011-04-29":"$11.5536","2011-03-31":"$11.4494","2011-02-28":"$11.4279","2011-01-31":"$11.3243","2010-12-31":"$11.2145","2010-11-30":"$11.1171","2010-10-29":"$11.1977","2010-09-30":"$11.0667","2010-08-31":"$10.9134","2010-07-30":"$10.8179","2010-06-30":"$10.6401","2010-05-31":"$10.5152","2010-04-30":"$10.6684","2010-03-31":"$10.5692","2010-02-26":"$10.4506","2010-01-29":"$10.4700","2009-12-31":"$10.2895","2009-11-30":"$10.2068","2009-10-30":"$10.1090","2009-10-05":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":17.4406,"d1Amnt":-0.0087,"d1Pct":-0.0004985873358816686,"d7Pct":0.0034521247828038157,"d30Pct":0.002742498375774023,"ytd":0.004544485851039933},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*CBI","IFASTCode":"EPCB","iFastClass":"GA","LegalID":"2500","MPowerCode":"2500","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Corporate Bond GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Bond Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Corporate Bond GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term returns and a steady flow of income. The Fund invests primarily in a diversified portfolio of Canadian and U.S. investment grade corporate and high yield bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1077","FundataCode":"MGS*CBI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8012","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.13,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1078","FundataCode":"MGS*CBI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8112","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.13,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1079","FundataCode":"MGS*CBI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8212","InceptionDate":"2009-10-05","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.13,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"1084","FundataCode":"MGS*CBI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5092","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.13,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"1085","FundataCode":"MGS*CBI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7792","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.64,"FundFeeRate":null,"InsuranceRate":null,"MER":2.13,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.027921},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.016595},{"DisplayName":"Federal Home Loan Banks, 2/2/2026","Percent":0.014935},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.014323},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.011287},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.009276},{"DisplayName":"ATCO Ltd. (FRN), 5.5%, 11/1/2078","Percent":0.00871},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.00792},{"DisplayName":"Venture Global LNG Inc. (FRN), 9%, 12/31/2049","Percent":0.007373},{"DisplayName":"Gov. of Canada, 2.75%, 12/1/2055","Percent":0.007365}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.97057867},{"DisplayName":"Cash and equivalents","Percent":0.01279343},{"DisplayName":"Equities","Percent":0.01189166}],"Country":[{"DisplayName":"Canada","Percent":0.592016713237906},{"DisplayName":"United States","Percent":0.3322905578316245},{"DisplayName":"Japan","Percent":0.02737543663802247},{"DisplayName":"Ireland","Percent":0.007783785878026948},{"DisplayName":"Netherlands","Percent":0.007780761554103005},{"DisplayName":"Luxembourg","Percent":0.007242391705290265},{"DisplayName":"France","Percent":0.006079112134053792},{"DisplayName":"Bermuda","Percent":0.004865685052171497},{"DisplayName":"United Kingdom","Percent":0.00460294063153671},{"DisplayName":"Australia","Percent":0.003666264307664534},{"DisplayName":"Other","Percent":0.006296351029600437}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.26943796381760204},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17363891002801038},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14152555678112463},{"DisplayName":"Canadian investment grade bonds","Percent":0.09897708874797626},{"DisplayName":"U.S. high yield bonds","Percent":0.07830686137547516},{"DisplayName":"International Corporate Bonds","Percent":0.05201757219329414},{"DisplayName":"Canadian high yield bonds","Percent":0.044556490121391346},{"DisplayName":"U.S. government bonds","Percent":0.029584325427579713},{"DisplayName":"Canadian government bonds","Percent":0.02653529188821078},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01568317251489767},{"DisplayName":"U.S. investment grade bonds","Percent":0.014872163593799536},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.012169133860472468},{"DisplayName":"International high yield bonds","Percent":0.010499115490270395},{"DisplayName":"Preferred stocks","Percent":0.008292091213003346},{"DisplayName":"Bank loans","Percent":0.007873086603952646},{"DisplayName":"Securitized","Percent":0.0067280740088140984},{"DisplayName":"International investment grade bonds","Percent":0.005853064383708222},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0022770250472755205},{"DisplayName":"Canadian municipal bonds","Percent":0.001173012903141935}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}