{"Id":"mgf5102-en-us","fundFactId":"simpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8002","FundServCodes":["MGF8002","MGF8102","MGF8202","MGF5702","MGF5102"],"PreviousFundCode":"MGF8002","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":190072722.25,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02520080224007131,"p3mo":0.024912824486633088,"p6mo":0.05984224364592463,"pytd":0.033835210896051744,"p1yr":0.08176190646581029,"p3yr":0.08410027183052,"p5yr":0.04102124312286,"p10yr":0.04736466742496,"psi":0.0467474542571011,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.0767066271946537,"2011":-0.02238616359049745,"2012":0.06311783542952615,"2013":0.07663159732832758,"2014":0.07804593226936551,"2015":0.033888487693326114,"2016":0.03883848342197743,"2017":0.05930143788652393,"2018":-0.04439786837337847,"2019":0.11602355204073866,"2020":0.08719156850588965,"2021":0.04060126365730709,"2022":-0.11149854233795839,"2023":0.08028812617454466,"2024":0.09181582027347207,"2025":0.07038909834393972},"Growth":{"2009-10-02":10000.0,"2009-10-30":9994.50000,"2009-11-30":10174.700000000000000000000000,"2009-12-31":10235.100000000000000000000000,"2010-01-29":10195.700000000000000000000000,"2010-02-26":10281.300000000000000000000000,"2010-03-31":10415.900000000000000000000000,"2010-04-30":10442.900000000000000000000000,"2010-05-31":10218.900000000000000000000000,"2010-06-30":10168.300000000000000000000000,"2010-07-30":10418.900000000000000000000000,"2010-08-31":10469.400000000000000000000000,"2010-09-30":10731.700000000000000000000000,"2010-10-29":10883.844000000000000000000000,"2010-11-30":10810.400000000000000000000000,"2010-12-31":11020.200000000000000000000000,"2011-01-31":11100.800000000000000000000000,"2011-02-28":11223.000000000000000000000000,"2011-03-31":11189.400000000000000000000000,"2011-04-29":11231.900000000000000000000001,"2011-05-31":11240.500000000000000000000001,"2011-06-30":11071.800000000000000000000001,"2011-07-29":11042.300000000000000000000001,"2011-08-31":10836.900000000000000000000002,"2011-09-30":10514.202000000000000000000002,"2011-10-31":10810.800000000000000000000002,"2011-11-30":10768.100000000000000000000003,"2011-12-30":10773.500000000000000000000003,"2012-01-31":11058.200000000000000000000003,"2012-02-29":11184.000000000000000000000004,"2012-03-30":11188.500000000000000000000004,"2012-04-30":11119.200000000000000000000005,"2012-05-31":10896.200000000000000000000005,"2012-06-29":10997.500000000000000000000005,"2012-07-31":11032.800000000000000000000005,"2012-08-31":11113.700000000000000000000006,"2012-09-28":11289.200000000000000000000006,"2012-10-31":11321.300000000000000000000005,"2012-11-02":11323.900000000000000000000005,"2012-11-05":11326.100000000000000000000005,"2012-11-06":11325.200000000000000000000005,"2012-11-07":11279.700000000000000000000005,"2012-11-08":11255.100000000000000000000005,"2012-11-09":11260.600000000000000000000006,"2012-11-12":11259.500000000000000000000006,"2012-11-13":11250.700000000000000000000006,"2012-11-14":11190.400000000000000000000005,"2012-11-15":11163.400000000000000000000005,"2012-11-16":11176.200000000000000000000005,"2012-11-19":11225.800000000000000000000005,"2012-11-20":11222.100000000000000000000005,"2012-11-21":11235.300000000000000000000005,"2012-11-22":11255.000000000000000000000005,"2012-11-23":11281.500000000000000000000005,"2012-11-26":11285.300000000000000000000004,"2012-11-27":11270.900000000000000000000004,"2012-11-28":11294.500000000000000000000004,"2012-11-29":11328.000000000000000000000004,"2012-11-30":11341.700000000000000000000004,"2012-12-03":11324.700000000000000000000004,"2012-12-04":11322.000000000000000000000004,"2012-12-05":11338.200000000000000000000004,"2012-12-06":11343.600000000000000000000004,"2012-12-07":11337.200000000000000000000004,"2012-12-10":11352.900000000000000000000004,"2012-12-11":11372.900000000000000000000004,"2012-12-12":11378.100000000000000000000004,"2012-12-13":11351.100000000000000000000004,"2012-12-14":11355.700000000000000000000003,"2012-12-17":11361.300000000000000000000003,"2012-12-18":11395.200000000000000000000003,"2012-12-19":11414.800000000000000000000003,"2012-12-20":11434.200000000000000000000003,"2012-12-21":11433.100000000000000000000003,"2012-12-24":11418.800000000000000000000002,"2012-12-27":11433.000000000000000000000002,"2012-12-28":11413.200000000000000000000002,"2012-12-31":11453.500000000000000000000002,"2013-01-02":11488.700000000000000000000002,"2013-01-03":11458.200000000000000000000001,"2013-01-04":11477.000000000000000000000001,"2013-01-07":11466.800000000000000000000001,"2013-01-08":11472.900000000000000000000001,"2013-01-09":11487.000000000000000000000002,"2013-01-10":11507.800000000000000000000002,"2013-01-11":11512.800000000000000000000002,"2013-01-14":11513.600000000000000000000002,"2013-01-15":11529.600000000000000000000002,"2013-01-16":11526.400000000000000000000002,"2013-01-17":11544.900000000000000000000002,"2013-01-18":11582.000000000000000000000002,"2013-01-21":11588.600000000000000000000002,"2013-01-22":11607.000000000000000000000002,"2013-01-23":11629.800000000000000000000002,"2013-01-24":11648.500000000000000000000002,"2013-01-25":11665.200000000000000000000002,"2013-01-28":11647.900000000000000000000002,"2013-01-29":11643.400000000000000000000002,"2013-01-30":11625.200000000000000000000002,"2013-01-31":11594.400000000000000000000002,"2013-02-01":11611.800000000000000000000002,"2013-02-04":11576.800000000000000000000002,"2013-02-05":11590.700000000000000000000002,"2013-02-06":11594.100000000000000000000002,"2013-02-07":11586.100000000000000000000002,"2013-02-08":11626.000000000000000000000002,"2013-02-11":11627.400000000000000000000003,"2013-02-12":11625.200000000000000000000003,"2013-02-13":11615.800000000000000000000003,"2013-02-14":11608.000000000000000000000003,"2013-02-15":11617.900000000000000000000003,"2013-02-19":11670.000000000000000000000002,"2013-02-20":11648.700000000000000000000002,"2013-02-21":11625.000000000000000000000003,"2013-02-22":11676.900000000000000000000003,"2013-02-25":11663.700000000000000000000003,"2013-02-26":11674.200000000000000000000003,"2013-02-27":11708.800000000000000000000003,"2013-02-28":11746.700000000000000000000003,"2013-03-01":11752.200000000000000000000003,"2013-03-04":11752.000000000000000000000003,"2013-03-05":11780.400000000000000000000004,"2013-03-06":11798.800000000000000000000004,"2013-03-07":11794.600000000000000000000004,"2013-03-08":11777.800000000000000000000004,"2013-03-11":11786.100000000000000000000004,"2013-03-12":11787.400000000000000000000004,"2013-03-13":11767.800000000000000000000004,"2013-03-14":11782.900000000000000000000004,"2013-03-15":11784.100000000000000000000004,"2013-03-18":11772.200000000000000000000004,"2013-03-19":11787.000000000000000000000004,"2013-03-20":11801.500000000000000000000004,"2013-03-21":11769.100000000000000000000004,"2013-03-22":11779.100000000000000000000004,"2013-03-25":11758.200000000000000000000004,"2013-03-26":11765.000000000000000000000004,"2013-03-27":11772.500000000000000000000004,"2013-03-28":11789.100000000000000000000004,"2013-03-29":11789.100000000000000000000004,"2013-04-01":11775.000000000000000000000004,"2013-04-02":11780.800000000000000000000004,"2013-04-03":11727.700000000000000000000004,"2013-04-04":11731.400000000000000000000004,"2013-04-05":11742.100000000000000000000004,"2013-04-08":11751.400000000000000000000004,"2013-04-09":11770.800000000000000000000004,"2013-04-10":11799.600000000000000000000004,"2013-04-11":11796.700000000000000000000004,"2013-04-12":11786.400000000000000000000004,"2013-04-15":11710.800000000000000000000003,"2013-04-16":11760.700000000000000000000003,"2013-04-17":11711.000000000000000000000002,"2013-04-18":11704.900000000000000000000003,"2013-04-19":11737.200000000000000000000003,"2013-04-22":11749.300000000000000000000003,"2013-04-23":11775.700000000000000000000003,"2013-04-24":11813.500000000000000000000003,"2013-04-25":11810.100000000000000000000003,"2013-04-26":11794.600000000000000000000003,"2013-04-29":11825.600000000000000000000003,"2013-04-30":11848.300000000000000000000003,"2013-05-01":11822.900000000000000000000002,"2013-05-02":11853.700000000000000000000002,"2013-05-03":11859.600000000000000000000002,"2013-05-06":11855.400000000000000000000002,"2013-05-07":11860.200000000000000000000002,"2013-05-08":11892.800000000000000000000002,"2013-05-09":11878.600000000000000000000002,"2013-05-10":11889.700000000000000000000002,"2013-05-13":11863.600000000000000000000002,"2013-05-14":11889.900000000000000000000002,"2013-05-15":11895.800000000000000000000002,"2013-05-16":11903.500000000000000000000002,"2013-05-17":11963.900000000000000000000002,"2013-05-21":12001.100000000000000000000002,"2013-05-22":11981.100000000000000000000002,"2013-05-23":11936.500000000000000000000001,"2013-05-24":11934.400000000000000000000001,"2013-05-27":11929.000000000000000000000000,"2013-05-28":11942.700000000000000000000000,"2013-05-29":11919.599999999999999999999999,"2013-05-30":11912.999999999999999999999999,"2013-05-31":11861.099999999999999999999999,"2013-06-03":11863.399999999999999999999998,"2013-06-04":11854.699999999999999999999998,"2013-06-05":11793.799999999999999999999998,"2013-06-06":11767.299999999999999999999998,"2013-06-07":11742.799999999999999999999998,"2013-06-10":11717.099999999999999999999998,"2013-06-11":11661.899999999999999999999998,"2013-06-12":11627.499999999999999999999998,"2013-06-13":11691.999999999999999999999998,"2013-06-14":11677.699999999999999999999999,"2013-06-17":11714.299999999999999999999999,"2013-06-18":11749.499999999999999999999999,"2013-06-19":11673.099999999999999999999999,"2013-06-20":11564.599999999999999999999999,"2013-06-21":11548.999999999999999999999999,"2013-06-24":11478.999999999999999999999999,"2013-06-25":11519.399999999999999999999999,"2013-06-26":11533.899999999999999999999998,"2013-06-27":11589.799999999999999999999999,"2013-06-28":11611.099999999999999999999999,"2013-07-02":11651.699999999999999999999998,"2013-07-03":11634.699999999999999999999998,"2013-07-04":11649.999999999999999999999998,"2013-07-05":11627.899999999999999999999999,"2013-07-08":11673.399999999999999999999999,"2013-07-09":11697.299999999999999999999999,"2013-07-10":11687.299999999999999999999999,"2013-07-11":11751.000000000000000000000000,"2013-07-12":11751.500000000000000000000000,"2013-07-15":11790.300000000000000000000000,"2013-07-16":11780.700000000000000000000000,"2013-07-17":11823.899999999999999999999999,"2013-07-18":11835.199999999999999999999999,"2013-07-19":11845.499999999999999999999999,"2013-07-22":11860.099999999999999999999999,"2013-07-23":11835.099999999999999999999998,"2013-07-24":11795.899999999999999999999998,"2013-07-25":11792.999999999999999999999998,"2013-07-26":11793.199999999999999999999998,"2013-07-29":11767.599999999999999999999998,"2013-07-30":11750.199999999999999999999999,"2013-07-31":11743.599999999999999999999999,"2013-08-01":11786.799999999999999999999999,"2013-08-02":11823.499999999999999999999999,"2013-08-06":11780.599999999999999999999999,"2013-08-07":11777.699999999999999999999999,"2013-08-08":11801.699999999999999999999999,"2013-08-09":11782.699999999999999999999999,"2013-08-12":11778.099999999999999999999999,"2013-08-13":11781.299999999999999999999999,"2013-08-14":11765.799999999999999999999999,"2013-08-15":11726.099999999999999999999998,"2013-08-16":11724.899999999999999999999998,"2013-08-19":11667.999999999999999999999998,"2013-08-20":11709.499999999999999999999998,"2013-08-21":11676.099999999999999999999998,"2013-08-22":11735.999999999999999999999998,"2013-08-23":11777.399999999999999999999999,"2013-08-26":11776.799999999999999999999999,"2013-08-27":11719.799999999999999999999999,"2013-08-28":11705.799999999999999999999999,"2013-08-29":11748.499999999999999999999999,"2013-08-30":11736.699999999999999999999999,"2013-09-03":11750.199999999999999999999999,"2013-09-04":11751.099999999999999999999999,"2013-09-05":11752.700000000000000000000000,"2013-09-06":11732.000000000000000000000000,"2013-09-09":11766.500000000000000000000000,"2013-09-10":11765.900000000000000000000000,"2013-09-11":11776.100000000000000000000000,"2013-09-12":11746.200000000000000000000000,"2013-09-13":11763.300000000000000000000000,"2013-09-16":11790.400000000000000000000000,"2013-09-17":11794.700000000000000000000000,"2013-09-18":11863.700000000000000000000000,"2013-09-19":11857.500000000000000000000000,"2013-09-20":11841.499999999999999999999999,"2013-09-23":11849.599999999999999999999999,"2013-09-24":11870.099999999999999999999999,"2013-09-25":11869.199999999999999999999999,"2013-09-26":11883.899999999999999999999999,"2013-09-27":11875.999999999999999999999999,"2013-09-30":11849.499999999999999999999999,"2013-10-01":11897.699999999999999999999999,"2013-10-02":11893.399999999999999999999999,"2013-10-03":11857.099999999999999999999999,"2013-10-04":11860.999999999999999999999999,"2013-10-07":11846.299999999999999999999998,"2013-10-08":11813.499999999999999999999998,"2013-10-09":11836.699999999999999999999998,"2013-10-10":11904.199999999999999999999998,"2013-10-11":11924.499999999999999999999998,"2013-10-15":11907.599999999999999999999998,"2013-10-16":11942.199999999999999999999998,"2013-10-17":11974.999999999999999999999998,"2013-10-18":12022.599999999999999999999997,"2013-10-21":12029.699999999999999999999997,"2013-10-22":12071.899999999999999999999997,"2013-10-23":12103.099999999999999999999998,"2013-10-24":12138.199999999999999999999997,"2013-10-25":12172.099999999999999999999997,"2013-10-28":12164.799999999999999999999997,"2013-10-29":12196.999999999999999999999997,"2013-10-30":12189.899999999999999999999997,"2013-10-31":12156.699999999999999999999997,"2013-11-01":12131.999999999999999999999997,"2013-11-04":12137.699999999999999999999996,"2013-11-05":12129.299999999999999999999996,"2013-11-06":12137.699999999999999999999996,"2013-11-07":12108.199999999999999999999995,"2013-11-08":12129.699999999999999999999995,"2013-11-11":12122.899999999999999999999995,"2013-11-12":12112.599999999999999999999995,"2013-11-13":12131.399999999999999999999995,"2013-11-14":12179.099999999999999999999994,"2013-11-15":12191.999999999999999999999995,"2013-11-18":12193.099999999999999999999994,"2013-11-19":12187.399999999999999999999995,"2013-11-20":12154.299999999999999999999995,"2013-11-21":12191.099999999999999999999995,"2013-11-22":12224.699999999999999999999995,"2013-11-25":12230.799999999999999999999995,"2013-11-26":12222.799999999999999999999995,"2013-11-27":12241.599999999999999999999995,"2013-11-28":12248.599999999999999999999995,"2013-11-29":12256.699999999999999999999995,"2013-12-02":12250.599999999999999999999994,"2013-12-03":12239.999999999999999999999994,"2013-12-04":12221.099999999999999999999994,"2013-12-05":12171.599999999999999999999994,"2013-12-06":12215.799999999999999999999994,"2013-12-09":12221.999999999999999999999994,"2013-12-10":12230.099999999999999999999993,"2013-12-11":12156.699999999999999999999992,"2013-12-12":12143.399999999999999999999992,"2013-12-13":12130.299999999999999999999993,"2013-12-16":12153.299999999999999999999993,"2013-12-17":12162.099999999999999999999993,"2013-12-18":12229.499999999999999999999993,"2013-12-19":12244.999999999999999999999992,"2013-12-20":12269.599999999999999999999992,"2013-12-23":12269.599999999999999999999992,"2013-12-24":12283.799999999999999999999992,"2013-12-27":12323.799999999999999999999992,"2013-12-30":12325.399999999999999999999992,"2013-12-31":12331.199999999999999999999992,"2014-01-02":12298.299999999999999999999992,"2014-01-03":12284.499999999999999999999992,"2014-01-06":12291.799999999999999999999992,"2014-01-07":12359.599999999999999999999992,"2014-01-08":12373.799999999999999999999992,"2014-01-09":12396.699999999999999999999992,"2014-01-10":12483.299999999999999999999992,"2014-01-13":12434.099999999999999999999992,"2014-01-14":12477.199999999999999999999992,"2014-01-15":12501.499999999999999999999992,"2014-01-16":12515.599999999999999999999992,"2014-01-17":12531.099999999999999999999992,"2014-01-20":12546.899999999999999999999993,"2014-01-21":12548.299999999999999999999993,"2014-01-22":12597.199999999999999999999992,"2014-01-23":12600.099999999999999999999992,"2014-01-24":12478.299999999999999999999992,"2014-01-27":12445.299999999999999999999991,"2014-01-28":12501.199999999999999999999992,"2014-01-29":12473.399999999999999999999992,"2014-01-30":12516.199999999999999999999992,"2014-01-31":12481.699999999999999999999992,"2014-02-03":12385.999999999999999999999992,"2014-02-04":12383.899999999999999999999993,"2014-02-05":12394.999999999999999999999993,"2014-02-06":12439.799999999999999999999992,"2014-02-07":12472.099999999999999999999991,"2014-02-10":12481.799999999999999999999991,"2014-02-11":12510.499999999999999999999991,"2014-02-12":12501.499999999999999999999991,"2014-02-13":12532.199999999999999999999991,"2014-02-14":12555.699999999999999999999991,"2014-02-18":12559.799999999999999999999991,"2014-02-19":12588.599999999999999999999991,"2014-02-20":12635.299999999999999999999991,"2014-02-21":12656.199999999999999999999991,"2014-02-24":12655.199999999999999999999991,"2014-02-25":12663.599999999999999999999991,"2014-02-26":12683.799999999999999999999991,"2014-02-27":12725.399999999999999999999991,"2014-02-28":12714.699999999999999999999991,"2014-03-03":12680.699999999999999999999991,"2014-03-04":12734.599999999999999999999991,"2014-03-05":12713.699999999999999999999992,"2014-03-06":12685.299999999999999999999992,"2014-03-07":12719.299999999999999999999993,"2014-03-10":12720.399999999999999999999993,"2014-03-11":12698.099999999999999999999993,"2014-03-12":12716.699999999999999999999993,"2014-03-13":12653.699999999999999999999993,"2014-03-14":12646.499999999999999999999993,"2014-03-17":12659.699999999999999999999993,"2014-03-18":12720.199999999999999999999993,"2014-03-19":12717.899999999999999999999993,"2014-03-20":12740.099999999999999999999993,"2014-03-21":12714.199999999999999999999993,"2014-03-24":12717.499999999999999999999993,"2014-03-25":12725.999999999999999999999993,"2014-03-26":12701.799999999999999999999993,"2014-03-27":12682.899999999999999999999993,"2014-03-28":12711.199999999999999999999993,"2014-03-31":12737.799999999999999999999992,"2014-04-01":12748.699999999999999999999992,"2014-04-02":12748.899999999999999999999991,"2014-04-03":12738.199999999999999999999991,"2014-04-04":12701.299999999999999999999991,"2014-04-07":12667.399999999999999999999991,"2014-04-08":12673.599999999999999999999991,"2014-04-09":12706.399999999999999999999991,"2014-04-10":12648.699999999999999999999992,"2014-04-11":12637.099999999999999999999992,"2014-04-14":12660.199999999999999999999992,"2014-04-15":12675.399999999999999999999992,"2014-04-16":12742.899999999999999999999992,"2014-04-17":12734.799999999999999999999992,"2014-04-21":12751.299999999999999999999992,"2014-04-22":12777.599999999999999999999992,"2014-04-23":12771.599999999999999999999992,"2014-04-24":12779.699999999999999999999992,"2014-04-25":12759.099999999999999999999992,"2014-04-28":12750.999999999999999999999992,"2014-04-29":12748.899999999999999999999993,"2014-04-30":12773.299999999999999999999993,"2014-05-01":12793.699999999999999999999993,"2014-05-02":12812.999999999999999999999993,"2014-05-05":12796.299999999999999999999993,"2014-05-06":12745.299999999999999999999993,"2014-05-07":12764.199999999999999999999992,"2014-05-08":12742.499999999999999999999992,"2014-05-09":12765.699999999999999999999992,"2014-05-12":12796.399999999999999999999992,"2014-05-13":12821.999999999999999999999992,"2014-05-14":12828.199999999999999999999992,"2014-05-15":12803.699999999999999999999992,"2014-05-16":12803.699999999999999999999992,"2014-05-20":12791.399999999999999999999993,"2014-05-21":12834.599999999999999999999993,"2014-05-22":12828.699999999999999999999993,"2014-05-23":12836.899999999999999999999992,"2014-05-26":12834.099999999999999999999992,"2014-05-27":12855.899999999999999999999992,"2014-05-28":12865.699999999999999999999992,"2014-05-29":12865.399999999999999999999992,"2014-05-30":12884.699999999999999999999991,"2014-06-02":12899.399999999999999999999991,"2014-06-03":12899.099999999999999999999991,"2014-06-04":12913.299999999999999999999991,"2014-06-05":12939.999999999999999999999991,"2014-06-06":12975.099999999999999999999991,"2014-06-09":12972.199999999999999999999991,"2014-06-10":12972.499999999999999999999991,"2014-06-11":12934.199999999999999999999991,"2014-06-12":12925.399999999999999999999991,"2014-06-13":12940.599999999999999999999991,"2014-06-16":12943.099999999999999999999991,"2014-06-17":12942.099999999999999999999990,"2014-06-18":12988.699999999999999999999990,"2014-06-19":12981.999999999999999999999990,"2014-06-20":12941.399999999999999999999990,"2014-06-23":12913.799999999999999999999990,"2014-06-24":12897.299999999999999999999990,"2014-06-25":12898.599999999999999999999990,"2014-06-26":12900.899999999999999999999990,"2014-06-27":12903.499999999999999999999990,"2014-06-30":12921.899999999999999999999990,"2014-07-02":12933.499999999999999999999990,"2014-07-03":12937.499999999999999999999989,"2014-07-04":12936.599999999999999999999988,"2014-07-07":12929.399999999999999999999988,"2014-07-08":12915.499999999999999999999989,"2014-07-09":12920.299999999999999999999989,"2014-07-10":12887.199999999999999999999989,"2014-07-11":12926.299999999999999999999989,"2014-07-14":12959.199999999999999999999989,"2014-07-15":12960.499999999999999999999989,"2014-07-16":12987.399999999999999999999988,"2014-07-17":12957.999999999999999999999988,"2014-07-18":12976.699999999999999999999988,"2014-07-21":12975.799999999999999999999988,"2014-07-22":13015.099999999999999999999988,"2014-07-23":13024.699999999999999999999989,"2014-07-24":13016.499999999999999999999989,"2014-07-25":13041.799999999999999999999989,"2014-07-28":13029.599999999999999999999989,"2014-07-29":13043.499999999999999999999989,"2014-07-30":13053.699999999999999999999990,"2014-07-31":12960.699999999999999999999990,"2014-08-01":12957.199999999999999999999990,"2014-08-05":12967.599999999999999999999990,"2014-08-06":12938.299999999999999999999990,"2014-08-07":12918.199999999999999999999990,"2014-08-08":12979.399999999999999999999990,"2014-08-11":12985.499999999999999999999991,"2014-08-12":12972.599999999999999999999990,"2014-08-13":12999.499999999999999999999989,"2014-08-14":13018.599999999999999999999988,"2014-08-15":13028.799999999999999999999988,"2014-08-18":13040.599999999999999999999988,"2014-08-19":13083.299999999999999999999989,"2014-08-20":13087.099999999999999999999989,"2014-08-21":13104.799999999999999999999989,"2014-08-22":13094.299999999999999999999989,"2014-08-25":13145.799999999999999999999989,"2014-08-26":13143.099999999999999999999989,"2014-08-27":13127.499999999999999999999989,"2014-08-28":13097.799999999999999999999989,"2014-08-29":13111.199999999999999999999990,"2014-09-02":13118.799999999999999999999990,"2014-09-03":13112.599999999999999999999990,"2014-09-04":13082.999999999999999999999990,"2014-09-05":13105.699999999999999999999990,"2014-09-08":13096.299999999999999999999991,"2014-09-09":13096.199999999999999999999991,"2014-09-10":13066.099999999999999999999991,"2014-09-11":13102.799999999999999999999991,"2014-09-12":13094.299999999999999999999991,"2014-09-15":13072.799999999999999999999992,"2014-09-16":13063.399999999999999999999992,"2014-09-17":13032.899999999999999999999993,"2014-09-18":13048.399999999999999999999993,"2014-09-19":13042.299999999999999999999993,"2014-09-22":13022.499999999999999999999994,"2014-09-23":13021.899999999999999999999994,"2014-09-24":13053.099999999999999999999994,"2014-09-25":12983.499999999999999999999994,"2014-09-26":13033.499999999999999999999994,"2014-09-29":13004.699999999999999999999994,"2014-09-30":13017.799999999999999999999994,"2014-10-01":12959.799999999999999999999994,"2014-10-02":12928.499999999999999999999994,"2014-10-03":13007.099999999999999999999994,"2014-10-06":12984.299999999999999999999994,"2014-10-07":12937.799999999999999999999994,"2014-10-08":12989.299999999999999999999994,"2014-10-09":12885.799999999999999999999994,"2014-10-10":12820.699999999999999999999994,"2014-10-14":12817.099999999999999999999994,"2014-10-15":12786.199999999999999999999994,"2014-10-16":12774.499999999999999999999994,"2014-10-17":12831.699999999999999999999995,"2014-10-20":12880.999999999999999999999994,"2014-10-21":12936.699999999999999999999994,"2014-10-22":12895.199999999999999999999994,"2014-10-23":12950.999999999999999999999994,"2014-10-24":12964.599999999999999999999994,"2014-10-27":12960.399999999999999999999994,"2014-10-28":12986.499999999999999999999994,"2014-10-29":12962.099999999999999999999994,"2014-10-30":12995.699999999999999999999995,"2014-10-31":13095.099999999999999999999995,"2014-11-03":13095.099999999999999999999995,"2014-11-04":13106.499999999999999999999995,"2014-11-05":13126.799999999999999999999995,"2014-11-06":13131.399999999999999999999994,"2014-11-07":13122.199999999999999999999994,"2014-11-10":13137.299999999999999999999994,"2014-11-11":13141.199999999999999999999993,"2014-11-12":13118.799999999999999999999994,"2014-11-13":13147.799999999999999999999994,"2014-11-14":13135.899999999999999999999994,"2014-11-17":13143.899999999999999999999993,"2014-11-18":13180.799999999999999999999993,"2014-11-19":13176.699999999999999999999993,"2014-11-20":13169.999999999999999999999992,"2014-11-21":13185.799999999999999999999992,"2014-11-24":13218.199999999999999999999992,"2014-11-25":13225.599999999999999999999992,"2014-11-26":13232.799999999999999999999992,"2014-11-27":13277.399999999999999999999993,"2014-11-28":13314.399999999999999999999993,"2014-12-01":13229.499999999999999999999993,"2014-12-02":13238.499999999999999999999993,"2014-12-03":13242.199999999999999999999993,"2014-12-04":13228.499999999999999999999994,"2014-12-05":13250.699999999999999999999994,"2014-12-08":13223.899999999999999999999995,"2014-12-09":13197.799999999999999999999995,"2014-12-10":13139.799999999999999999999995,"2014-12-11":13168.899999999999999999999995,"2014-12-12":13112.199999999999999999999995,"2014-12-15":13092.799999999999999999999994,"2014-12-16":13097.899999999999999999999994,"2014-12-17":13169.999999999999999999999994,"2014-12-18":13237.399999999999999999999994,"2014-12-19":13293.599999999999999999999993,"2014-12-22":13323.999999999999999999999993,"2014-12-23":13300.799999999999999999999992,"2014-12-24":13301.699999999999999999999991,"2014-12-29":13338.599999999999999999999991,"2014-12-30":13309.799999999999999999999991,"2014-12-31":13293.599999999999999999999991,"2015-01-02":13351.399999999999999999999991,"2015-01-05":13273.299999999999999999999991,"2015-01-06":13231.399999999999999999999991,"2015-01-07":13288.399999999999999999999990,"2015-01-08":13349.199999999999999999999990,"2015-01-09":13345.599999999999999999999990,"2015-01-12":13356.299999999999999999999991,"2015-01-13":13374.299999999999999999999991,"2015-01-14":13354.799999999999999999999991,"2015-01-15":13348.699999999999999999999991,"2015-01-16":13416.399999999999999999999990,"2015-01-19":13419.999999999999999999999990,"2015-01-20":13474.399999999999999999999990,"2015-01-21":13659.899999999999999999999990,"2015-01-22":13726.799999999999999999999990,"2015-01-23":13753.999999999999999999999990,"2015-01-26":13772.899999999999999999999990,"2015-01-27":13765.799999999999999999999990,"2015-01-28":13741.999999999999999999999990,"2015-01-29":13836.999999999999999999999990,"2015-01-30":13857.499999999999999999999990,"2015-02-02":13889.399999999999999999999990,"2015-02-03":13894.099999999999999999999989,"2015-02-04":13922.399999999999999999999990,"2015-02-05":13895.299999999999999999999990,"2015-02-06":13879.599999999999999999999991,"2015-02-09":13845.999999999999999999999991,"2015-02-10":13912.599999999999999999999992,"2015-02-11":13946.199999999999999999999992,"2015-02-12":13952.999999999999999999999992,"2015-02-13":13964.399999999999999999999991,"2015-02-17":13930.799999999999999999999991,"2015-02-18":13960.599999999999999999999991,"2015-02-19":13994.699999999999999999999990,"2015-02-20":14037.299999999999999999999990,"2015-02-23":14083.799999999999999999999991,"2015-02-24":14119.599999999999999999999991,"2015-02-25":14069.199999999999999999999992,"2015-02-26":14083.499999999999999999999992,"2015-02-27":14102.399999999999999999999992,"2015-03-02":14102.699999999999999999999992,"2015-03-03":14023.399999999999999999999992,"2015-03-04":13961.199999999999999999999993,"2015-03-05":13975.199999999999999999999993,"2015-03-06":13928.499999999999999999999993,"2015-03-09":13926.099999999999999999999993,"2015-03-10":13854.299999999999999999999993,"2015-03-11":13930.699999999999999999999993,"2015-03-12":13958.299999999999999999999992,"2015-03-13":13962.799999999999999999999992,"2015-03-16":14022.499999999999999999999993,"2015-03-17":14029.299999999999999999999993,"2015-03-18":14114.799999999999999999999993,"2015-03-19":14084.899999999999999999999992,"2015-03-20":14095.099999999999999999999993,"2015-03-23":14069.799999999999999999999993,"2015-03-24":14077.199999999999999999999992,"2015-03-25":14011.099999999999999999999993,"2015-03-26":13925.999999999999999999999993,"2015-03-27":13996.299999999999999999999994,"2015-03-30":14077.599999999999999999999994,"2015-03-31":14041.999999999999999999999994,"2015-04-01":14044.799999999999999999999994,"2015-04-02":14075.299999999999999999999993,"2015-04-06":14059.699999999999999999999993,"2015-04-07":14084.599999999999999999999992,"2015-04-08":14123.399999999999999999999992,"2015-04-09":14163.699999999999999999999992,"2015-04-10":14179.299999999999999999999992,"2015-04-13":14170.399999999999999999999992,"2015-04-14":14160.699999999999999999999993,"2015-04-15":14126.799999999999999999999992,"2015-04-16":14056.599999999999999999999992,"2015-04-17":14001.499999999999999999999992,"2015-04-20":14008.299999999999999999999993,"2015-04-21":14032.699999999999999999999993,"2015-04-22":14008.399999999999999999999993,"2015-04-23":13993.199999999999999999999993,"2015-04-24":14042.399999999999999999999993,"2015-04-27":14003.399999999999999999999993,"2015-04-28":13936.799999999999999999999993,"2015-04-29":13877.699999999999999999999994,"2015-04-30":13885.699999999999999999999993,"2015-05-01":13923.099999999999999999999992,"2015-05-04":13887.899999999999999999999992,"2015-05-05":13791.999999999999999999999992,"2015-05-06":13720.999999999999999999999992,"2015-05-07":13806.599999999999999999999992,"2015-05-08":13878.999999999999999999999991,"2015-05-11":13819.499999999999999999999991,"2015-05-12":13749.699999999999999999999991,"2015-05-13":13737.399999999999999999999992,"2015-05-14":13799.699999999999999999999992,"2015-05-15":13859.099999999999999999999992,"2015-05-19":13894.799999999999999999999992,"2015-05-20":13893.499999999999999999999992,"2015-05-21":13938.099999999999999999999992,"2015-05-22":13954.599999999999999999999992,"2015-05-25":13952.099999999999999999999992,"2015-05-26":13967.799999999999999999999992,"2015-05-27":14038.699999999999999999999992,"2015-05-28":14023.799999999999999999999991,"2015-05-29":13997.299999999999999999999991,"2015-06-01":14027.899999999999999999999991,"2015-06-02":13961.699999999999999999999992,"2015-06-03":13963.799999999999999999999992,"2015-06-04":13946.899999999999999999999992,"2015-06-05":13891.799999999999999999999993,"2015-06-08":13828.999999999999999999999993,"2015-06-09":13763.699999999999999999999994,"2015-06-10":13791.199999999999999999999993,"2015-06-11":13833.999999999999999999999993,"2015-06-12":13810.399999999999999999999993,"2015-06-15":13795.999999999999999999999993,"2015-06-16":13816.899999999999999999999993,"2015-06-17":13793.799999999999999999999993,"2015-06-18":13793.699999999999999999999994,"2015-06-19":13806.299999999999999999999994,"2015-06-22":13842.799999999999999999999994,"2015-06-23":13866.499999999999999999999994,"2015-06-24":13891.399999999999999999999993,"2015-06-25":13840.099999999999999999999993,"2015-06-26":13809.899999999999999999999993,"2015-06-29":13732.899999999999999999999993,"2015-06-30":13799.299999999999999999999993,"2015-07-02":13850.699999999999999999999993,"2015-07-03":13862.899999999999999999999993,"2015-07-06":13850.699999999999999999999993,"2015-07-07":13900.899999999999999999999993,"2015-07-08":13822.599999999999999999999993,"2015-07-09":13814.199999999999999999999993,"2015-07-10":13872.299999999999999999999993,"2015-07-13":13940.099999999999999999999992,"2015-07-14":13968.499999999999999999999992,"2015-07-15":14053.899999999999999999999991,"2015-07-16":14101.799999999999999999999991,"2015-07-17":14122.999999999999999999999991,"2015-07-20":14089.999999999999999999999990,"2015-07-21":14064.899999999999999999999990,"2015-07-22":14063.499999999999999999999989,"2015-07-23":14057.799999999999999999999989,"2015-07-24":14023.099999999999999999999989,"2015-07-27":13956.299999999999999999999989,"2015-07-28":13958.699999999999999999999989,"2015-07-29":13998.699999999999999999999989,"2015-07-30":14062.999999999999999999999988,"2015-07-31":14109.199999999999999999999987,"2015-08-04":14127.899999999999999999999987,"2015-08-05":14141.799999999999999999999987,"2015-08-06":14094.499999999999999999999988,"2015-08-07":14067.699999999999999999999989,"2015-08-10":14085.299999999999999999999989,"2015-08-11":14072.399999999999999999999990,"2015-08-12":13978.299999999999999999999991,"2015-08-13":14010.699999999999999999999990,"2015-08-14":14026.199999999999999999999990,"2015-08-17":14030.299999999999999999999990,"2015-08-18":13988.199999999999999999999989,"2015-08-19":13976.599999999999999999999989,"2015-08-20":13843.199999999999999999999989,"2015-08-21":13723.599999999999999999999990,"2015-08-24":13536.699999999999999999999991,"2015-08-25":13550.399999999999999999999992,"2015-08-26":13633.799999999999999999999992,"2015-08-27":13719.299999999999999999999991,"2015-08-28":13745.699999999999999999999991,"2015-08-31":13695.299999999999999999999992,"2015-09-01":13557.399999999999999999999992,"2015-09-02":13642.799999999999999999999992,"2015-09-03":13629.199999999999999999999992,"2015-09-04":13574.199999999999999999999991,"2015-09-08":13650.599999999999999999999992,"2015-09-09":13622.599999999999999999999992,"2015-09-10":13638.999999999999999999999993,"2015-09-11":13656.399999999999999999999993,"2015-09-14":13630.499999999999999999999993,"2015-09-15":13636.399999999999999999999994,"2015-09-16":13675.299999999999999999999994,"2015-09-17":13685.399999999999999999999994,"2015-09-18":13633.199999999999999999999994,"2015-09-21":13645.799999999999999999999995,"2015-09-22":13575.799999999999999999999996,"2015-09-23":13555.099999999999999999999997,"2015-09-24":13528.999999999999999999999997,"2015-09-25":13514.299999999999999999999997,"2015-09-28":13418.799999999999999999999996,"2015-09-29":13422.999999999999999999999996,"2015-09-30":13503.499999999999999999999996,"2015-10-01":13468.499999999999999999999995,"2015-10-02":13531.099999999999999999999996,"2015-10-05":13580.699999999999999999999996,"2015-10-06":13579.299999999999999999999996,"2015-10-07":13622.099999999999999999999995,"2015-10-08":13640.899999999999999999999995,"2015-10-09":13630.099999999999999999999996,"2015-10-13":13621.099999999999999999999996,"2015-10-14":13620.599999999999999999999996,"2015-10-15":13654.699999999999999999999996,"2015-10-16":13661.599999999999999999999995,"2015-10-19":13676.999999999999999999999995,"2015-10-20":13656.599999999999999999999995,"2015-10-21":13687.899999999999999999999995,"2015-10-22":13761.899999999999999999999995,"2015-10-23":13816.199999999999999999999995,"2015-10-26":13799.999999999999999999999995,"2015-10-27":13793.699999999999999999999994,"2015-10-28":13814.699999999999999999999994,"2015-10-29":13771.699999999999999999999994,"2015-10-30":13727.399999999999999999999995,"2015-11-02":13764.099999999999999999999995,"2015-11-03":13775.799999999999999999999995,"2015-11-04":13776.899999999999999999999995,"2015-11-05":13768.999999999999999999999995,"2015-11-06":13768.799999999999999999999995,"2015-11-09":13697.399999999999999999999996,"2015-11-10":13695.299999999999999999999996,"2015-11-11":13700.599999999999999999999995,"2015-11-12":13629.899999999999999999999995,"2015-11-13":13598.399999999999999999999995,"2015-11-16":13682.999999999999999999999996,"2015-11-17":13686.599999999999999999999996,"2015-11-18":13743.599999999999999999999996,"2015-11-19":13754.399999999999999999999996,"2015-11-20":13774.699999999999999999999995,"2015-11-23":13757.199999999999999999999995,"2015-11-24":13745.999999999999999999999995,"2015-11-25":13757.999999999999999999999995,"2015-11-26":13772.999999999999999999999995,"2015-11-27":13765.399999999999999999999994,"2015-11-30":13760.199999999999999999999994,"2015-12-01":13843.399999999999999999999994,"2015-12-02":13778.899999999999999999999994,"2015-12-03":13688.799999999999999999999994,"2015-12-04":13747.199999999999999999999994,"2015-12-07":13738.799999999999999999999994,"2015-12-08":13698.299999999999999999999994,"2015-12-09":13666.099999999999999999999994,"2015-12-10":13678.699999999999999999999994,"2015-12-11":13614.899999999999999999999994,"2015-12-14":13585.499999999999999999999994,"2015-12-15":13644.199999999999999999999994,"2015-12-16":13744.199999999999999999999993,"2015-12-17":13749.799999999999999999999993,"2015-12-18":13691.899999999999999999999993,"2015-12-21":13738.099999999999999999999993,"2015-12-22":13746.399999999999999999999993,"2015-12-23":13795.099999999999999999999993,"2015-12-24":13806.199999999999999999999993,"2015-12-29":13828.999999999999999999999993,"2015-12-30":13800.799999999999999999999993,"2015-12-31":13744.099999999999999999999992,"2016-01-04":13686.499999999999999999999991,"2016-01-05":13697.799999999999999999999991,"2016-01-06":13659.599999999999999999999991,"2016-01-07":13521.599999999999999999999991,"2016-01-08":13502.599999999999999999999991,"2016-01-11":13486.799999999999999999999991,"2016-01-12":13551.399999999999999999999991,"2016-01-13":13470.999999999999999999999991,"2016-01-14":13525.799999999999999999999991,"2016-01-15":13438.199999999999999999999990,"2016-01-18":13399.499999999999999999999991,"2016-01-19":13419.599999999999999999999991,"2016-01-20":13334.699999999999999999999991,"2016-01-21":13278.499999999999999999999991,"2016-01-22":13388.399999999999999999999991,"2016-01-25":13341.599999999999999999999991,"2016-01-26":13358.999999999999999999999991,"2016-01-27":13339.199999999999999999999991,"2016-01-28":13392.699999999999999999999991,"2016-01-29":13510.899999999999999999999991,"2016-02-01":13466.299999999999999999999991,"2016-02-02":13403.499999999999999999999991,"2016-02-03":13379.299999999999999999999991,"2016-02-04":13377.599999999999999999999990,"2016-02-05":13340.399999999999999999999990,"2016-02-08":13263.599999999999999999999990,"2016-02-09":13201.399999999999999999999990,"2016-02-10":13239.999999999999999999999990,"2016-02-11":13156.799999999999999999999990,"2016-02-12":13183.199999999999999999999990,"2016-02-16":13276.999999999999999999999990,"2016-02-17":13340.799999999999999999999990,"2016-02-18":13360.399999999999999999999990,"2016-02-19":13356.499999999999999999999990,"2016-02-22":13392.499999999999999999999990,"2016-02-23":13347.399999999999999999999990,"2016-02-24":13337.699999999999999999999990,"2016-02-25":13348.699999999999999999999990,"2016-02-26":13333.099999999999999999999990,"2016-02-29":13322.499999999999999999999990,"2016-03-01":13393.499999999999999999999989,"2016-03-02":13430.899999999999999999999988,"2016-03-03":13463.799999999999999999999988,"2016-03-04":13486.699999999999999999999988,"2016-03-07":13486.999999999999999999999988,"2016-03-08":13506.299999999999999999999987,"2016-03-09":13462.199999999999999999999987,"2016-03-10":13491.899999999999999999999988,"2016-03-11":13545.599999999999999999999988,"2016-03-14":13561.999999999999999999999988,"2016-03-15":13556.899999999999999999999989,"2016-03-16":13585.599999999999999999999989,"2016-03-17":13587.299999999999999999999989,"2016-03-18":13591.599999999999999999999989,"2016-03-21":13624.299999999999999999999989,"2016-03-22":13603.799999999999999999999989,"2016-03-23":13620.299999999999999999999988,"2016-03-24":13609.099999999999999999999988,"2016-03-28":13606.599999999999999999999988,"2016-03-29":13662.399999999999999999999987,"2016-03-30":13660.999999999999999999999987,"2016-03-31":13658.599999999999999999999986,"2016-04-01":13664.299999999999999999999986,"2016-04-04":13651.599999999999999999999985,"2016-04-05":13645.599999999999999999999985,"2016-04-06":13661.999999999999999999999985,"2016-04-07":13636.299999999999999999999986,"2016-04-08":13618.799999999999999999999986,"2016-04-11":13600.599999999999999999999986,"2016-04-12":13614.599999999999999999999985,"2016-04-13":13695.699999999999999999999985,"2016-04-14":13701.199999999999999999999985,"2016-04-15":13711.999999999999999999999985,"2016-04-18":13723.499999999999999999999985,"2016-04-19":13732.399999999999999999999985,"2016-04-20":13739.399999999999999999999985,"2016-04-21":13730.999999999999999999999985,"2016-04-22":13699.799999999999999999999985,"2016-04-25":13674.899999999999999999999984,"2016-04-26":13676.499999999999999999999984,"2016-04-27":13714.199999999999999999999984,"2016-04-28":13663.499999999999999999999984,"2016-04-29":13649.899999999999999999999985,"2016-05-02":13654.799999999999999999999985,"2016-05-03":13645.199999999999999999999985,"2016-05-04":13682.299999999999999999999985,"2016-05-05":13685.099999999999999999999984,"2016-05-06":13717.199999999999999999999984,"2016-05-09":13731.299999999999999999999983,"2016-05-10":13793.699999999999999999999983,"2016-05-11":13739.699999999999999999999983,"2016-05-12":13733.299999999999999999999983,"2016-05-13":13725.299999999999999999999983,"2016-05-16":13736.799999999999999999999983,"2016-05-17":13715.299999999999999999999984,"2016-05-18":13703.499999999999999999999984,"2016-05-19":13732.499999999999999999999984,"2016-05-20":13778.099999999999999999999984,"2016-05-24":13820.099999999999999999999984,"2016-05-25":13850.099999999999999999999983,"2016-05-26":13845.799999999999999999999983,"2016-05-27":13870.099999999999999999999983,"2016-05-30":13889.999999999999999999999983,"2016-05-31":13902.399999999999999999999983,"2016-06-01":13903.899999999999999999999984,"2016-06-02":13942.399999999999999999999984,"2016-06-03":13946.699999999999999999999984,"2016-06-06":13929.899999999999999999999984,"2016-06-07":13948.399999999999999999999984,"2016-06-08":13937.499999999999999999999984,"2016-06-09":13917.299999999999999999999984,"2016-06-10":13846.699999999999999999999984,"2016-06-13":13807.599999999999999999999983,"2016-06-14":13774.999999999999999999999983,"2016-06-15":13815.199999999999999999999983,"2016-06-16":13825.399999999999999999999983,"2016-06-17":13797.299999999999999999999984,"2016-06-20":13826.799999999999999999999984,"2016-06-21":13826.999999999999999999999983,"2016-06-22":13828.899999999999999999999983,"2016-06-23":13877.599999999999999999999983,"2016-06-24":13728.899999999999999999999983,"2016-06-27":13692.599999999999999999999983,"2016-06-28":13797.599999999999999999999983,"2016-06-29":13866.699999999999999999999983,"2016-06-30":13940.899999999999999999999983,"2016-07-04":13948.199999999999999999999983,"2016-07-05":13957.799999999999999999999982,"2016-07-06":13991.799999999999999999999982,"2016-07-07":13987.999999999999999999999983,"2016-07-08":14090.199999999999999999999983,"2016-07-11":14146.199999999999999999999983,"2016-07-12":14134.399999999999999999999984,"2016-07-13":14142.099999999999999999999985,"2016-07-14":14134.799999999999999999999986,"2016-07-15":14107.799999999999999999999986,"2016-07-18":14140.699999999999999999999986,"2016-07-19":14152.799999999999999999999986,"2016-07-20":14175.799999999999999999999986,"2016-07-21":14179.899999999999999999999986,"2016-07-22":14240.799999999999999999999986,"2016-07-25":14236.199999999999999999999986,"2016-07-26":14231.599999999999999999999985,"2016-07-27":14255.499999999999999999999985,"2016-07-28":14253.399999999999999999999985,"2016-07-29":14248.699999999999999999999985,"2016-08-02":14192.187999999999999999999985,"2016-08-03":14192.383999999999999999999985,"2016-08-04":14213.392999999999999999999985,"2016-08-05":14298.709999999999999999999985,"2016-08-08":14317.407999999999999999999985,"2016-08-09":14344.180999999999999999999985,"2016-08-10":14322.001999999999999999999985,"2016-08-11":14316.504999999999999999999985,"2016-08-12":14297.107999999999999999999985,"2016-08-15":14298.760999999999999999999985,"2016-08-16":14250.736999999999999999999985,"2016-08-17":14254.673999999999999999999986,"2016-08-18":14241.681999999999999999999986,"2016-08-19":14254.328999999999999999999986,"2016-08-22":14298.898999999999999999999986,"2016-08-23":14302.472999999999999999999986,"2016-08-24":14290.922999999999999999999985,"2016-08-25":14269.120999999999999999999986,"2016-08-26":14261.573999999999999999999986,"2016-08-29":14321.168999999999999999999987,"2016-08-30":14341.903999999999999999999986,"2016-08-31":14343.540999999999999999999985,"2016-09-01":14362.499999999999999999999985,"2016-09-02":14348.999999999999999999999986,"2016-09-06":14336.799999999999999999999985,"2016-09-07":14363.999999999999999999999985,"2016-09-08":14322.099999999999999999999984,"2016-09-09":14205.399999999999999999999984,"2016-09-12":14254.099999999999999999999984,"2016-09-13":14166.999999999999999999999984,"2016-09-14":14187.999999999999999999999984,"2016-09-15":14224.099999999999999999999984,"2016-09-16":14215.299999999999999999999984,"2016-09-19":14230.899999999999999999999984,"2016-09-20":14269.199999999999999999999983,"2016-09-21":14323.299999999999999999999983,"2016-09-22":14357.399999999999999999999984,"2016-09-23":14378.099999999999999999999984,"2016-09-26":14355.499999999999999999999984,"2016-09-27":14387.299999999999999999999984,"2016-09-28":14427.499999999999999999999984,"2016-09-29":14370.499999999999999999999984,"2016-09-30":14382.099999999999999999999984,"2016-10-03":14378.699999999999999999999984,"2016-10-04":14343.099999999999999999999984,"2016-10-05":14357.399999999999999999999984,"2016-10-06":14351.799999999999999999999985,"2016-10-07":14339.099999999999999999999984,"2016-10-11":14273.799999999999999999999984,"2016-10-12":14279.499999999999999999999984,"2016-10-13":14265.999999999999999999999984,"2016-10-14":14234.099999999999999999999984,"2016-10-17":14223.599999999999999999999984,"2016-10-18":14270.899999999999999999999984,"2016-10-19":14295.599999999999999999999984,"2016-10-20":14323.499999999999999999999984,"2016-10-21":14379.799999999999999999999984,"2016-10-24":14401.399999999999999999999985,"2016-10-25":14361.199999999999999999999985,"2016-10-26":14336.799999999999999999999986,"2016-10-27":14305.799999999999999999999986,"2016-10-28":14282.599999999999999999999987,"2016-10-31":14302.999999999999999999999986,"2016-11-01":14262.699999999999999999999986,"2016-11-02":14222.799999999999999999999987,"2016-11-03":14191.799999999999999999999987,"2016-11-04":14187.099999999999999999999987,"2016-11-07":14252.199999999999999999999987,"2016-11-08":14230.899999999999999999999987,"2016-11-09":14228.699999999999999999999987,"2016-11-10":14190.099999999999999999999987,"2016-11-11":14157.999999999999999999999987,"2016-11-14":14096.499999999999999999999987,"2016-11-15":14130.399999999999999999999987,"2016-11-16":14126.999999999999999999999987,"2016-11-17":14151.099999999999999999999988,"2016-11-18":14143.999999999999999999999989,"2016-11-21":14174.499999999999999999999989,"2016-11-22":14208.299999999999999999999988,"2016-11-23":14206.699999999999999999999988,"2016-11-24":14202.999999999999999999999987,"2016-11-25":14232.799999999999999999999987,"2016-11-28":14195.999999999999999999999987,"2016-11-29":14218.699999999999999999999986,"2016-11-30":14204.499999999999999999999986,"2016-12-01":14121.399999999999999999999986,"2016-12-02":14122.099999999999999999999986,"2016-12-05":14150.699999999999999999999985,"2016-12-06":14173.999999999999999999999986,"2016-12-07":14240.399999999999999999999987,"2016-12-08":14228.599999999999999999999986,"2016-12-09":14207.399999999999999999999986,"2016-12-12":14173.799999999999999999999985,"2016-12-13":14222.699999999999999999999985,"2016-12-14":14161.899999999999999999999985,"2016-12-15":14199.499999999999999999999986,"2016-12-16":14191.399999999999999999999986,"2016-12-19":14226.099999999999999999999985,"2016-12-20":14231.299999999999999999999985,"2016-12-21":14234.699999999999999999999985,"2016-12-22":14240.999999999999999999999985,"2016-12-23":14271.899999999999999999999984,"2016-12-28":14291.899999999999999999999984,"2016-12-29":14301.699999999999999999999984,"2016-12-30":14277.899999999999999999999984,"2017-01-03":14304.399999999999999999999984,"2017-01-04":14332.999999999999999999999984,"2017-01-05":14355.799999999999999999999983,"2017-01-06":14331.099999999999999999999983,"2017-01-09":14322.099999999999999999999983,"2017-01-10":14327.899999999999999999999983,"2017-01-11":14350.999999999999999999999983,"2017-01-12":14334.399999999999999999999983,"2017-01-13":14324.499999999999999999999982,"2017-01-16":14321.899999999999999999999982,"2017-01-17":14299.499999999999999999999983,"2017-01-18":14316.899999999999999999999983,"2017-01-19":14313.699999999999999999999983,"2017-01-20":14337.499999999999999999999983,"2017-01-23":14342.999999999999999999999983,"2017-01-24":14325.499999999999999999999983,"2017-01-25":14323.799999999999999999999983,"2017-01-26":14325.099999999999999999999983,"2017-01-27":14336.899999999999999999999983,"2017-01-30":14282.499999999999999999999984,"2017-01-31":14277.499999999999999999999984,"2017-02-01":14302.899999999999999999999984,"2017-02-02":14289.699999999999999999999983,"2017-02-03":14315.599999999999999999999983,"2017-02-06":14341.099999999999999999999983,"2017-02-07":14371.599999999999999999999983,"2017-02-08":14409.399999999999999999999982,"2017-02-09":14412.599999999999999999999981,"2017-02-10":14418.899999999999999999999981,"2017-02-13":14428.199999999999999999999981,"2017-02-14":14428.799999999999999999999981,"2017-02-15":14447.999999999999999999999981,"2017-02-16":14455.399999999999999999999981,"2017-02-17":14479.499999999999999999999981,"2017-02-21":14515.299999999999999999999981,"2017-02-22":14517.999999999999999999999981,"2017-02-23":14516.799999999999999999999980,"2017-02-24":14497.399999999999999999999981,"2017-02-27":14484.299999999999999999999980,"2017-02-28":14510.399999999999999999999980,"2017-03-01":14587.099999999999999999999979,"2017-03-02":14561.399999999999999999999979,"2017-03-03":14583.699999999999999999999979,"2017-03-06":14578.299999999999999999999980,"2017-03-07":14547.899999999999999999999981,"2017-03-08":14516.699999999999999999999981,"2017-03-09":14511.999999999999999999999980,"2017-03-10":14525.699999999999999999999980,"2017-03-13":14527.399999999999999999999980,"2017-03-14":14502.299999999999999999999980,"2017-03-15":14576.899999999999999999999980,"2017-03-16":14568.099999999999999999999980,"2017-03-17":14588.699999999999999999999981,"2017-03-20":14586.399999999999999999999981,"2017-03-21":14525.999999999999999999999981,"2017-03-22":14539.099999999999999999999981,"2017-03-23":14555.399999999999999999999981,"2017-03-24":14588.299999999999999999999981,"2017-03-27":14606.099999999999999999999980,"2017-03-28":14634.899999999999999999999980,"2017-03-29":14661.999999999999999999999980,"2017-03-30":14628.799999999999999999999980,"2017-03-31":14629.399999999999999999999980,"2017-04-03":14660.899999999999999999999981,"2017-04-04":14681.599999999999999999999982,"2017-04-05":14681.399999999999999999999981,"2017-04-06":14695.099999999999999999999981,"2017-04-07":14676.099999999999999999999981,"2017-04-10":14675.699999999999999999999981,"2017-04-11":14691.699999999999999999999981,"2017-04-12":14679.299999999999999999999982,"2017-04-13":14650.399999999999999999999982,"2017-04-17":14695.399999999999999999999982,"2017-04-18":14722.299999999999999999999982,"2017-04-19":14723.399999999999999999999982,"2017-04-20":14756.199999999999999999999982,"2017-04-21":14760.099999999999999999999981,"2017-04-24":14828.699999999999999999999981,"2017-04-25":14871.699999999999999999999981,"2017-04-26":14867.299999999999999999999981,"2017-04-27":14874.199999999999999999999980,"2017-04-28":14891.199999999999999999999980,"2017-05-01":14897.899999999999999999999980,"2017-05-02":14960.899999999999999999999980,"2017-05-03":14941.399999999999999999999980,"2017-05-04":14928.199999999999999999999979,"2017-05-05":14957.599999999999999999999979,"2017-05-08":14945.399999999999999999999979,"2017-05-09":14919.799999999999999999999979,"2017-05-10":14916.899999999999999999999979,"2017-05-11":14914.299999999999999999999980,"2017-05-12":14933.099999999999999999999980,"2017-05-15":14948.399999999999999999999980,"2017-05-16":14945.999999999999999999999980,"2017-05-17":14890.499999999999999999999980,"2017-05-18":14892.399999999999999999999980,"2017-05-19":14932.899999999999999999999980,"2017-05-23":14939.099999999999999999999980,"2017-05-24":14927.499999999999999999999980,"2017-05-25":14946.399999999999999999999980,"2017-05-26":14952.599999999999999999999980,"2017-05-29":14966.099999999999999999999980,"2017-05-30":14951.199999999999999999999980,"2017-05-31":14960.699999999999999999999979,"2017-06-01":15007.499999999999999999999978,"2017-06-02":15044.799999999999999999999977,"2017-06-05":15026.099999999999999999999978,"2017-06-06":15019.199999999999999999999978,"2017-06-07":15007.399999999999999999999978,"2017-06-08":15005.099999999999999999999978,"2017-06-09":14975.599999999999999999999977,"2017-06-12":14943.099999999999999999999976,"2017-06-13":14886.699999999999999999999976,"2017-06-14":14902.899999999999999999999976,"2017-06-15":14884.699999999999999999999976,"2017-06-16":14887.899999999999999999999977,"2017-06-19":14914.099999999999999999999977,"2017-06-20":14897.799999999999999999999977,"2017-06-21":14902.099999999999999999999978,"2017-06-22":14898.899999999999999999999978,"2017-06-23":14936.499999999999999999999977,"2017-06-26":14948.399999999999999999999977,"2017-06-27":14871.399999999999999999999977,"2017-06-28":14865.099999999999999999999977,"2017-06-29":14771.299999999999999999999978,"2017-06-30":14765.599999999999999999999979,"2017-07-04":14715.499999999999999999999978,"2017-07-05":14749.999999999999999999999978,"2017-07-06":14675.499999999999999999999978,"2017-07-07":14656.399999999999999999999978,"2017-07-10":14673.099999999999999999999977,"2017-07-11":14695.399999999999999999999978,"2017-07-12":14710.699999999999999999999978,"2017-07-13":14686.899999999999999999999978,"2017-07-14":14699.199999999999999999999979,"2017-07-17":14686.599999999999999999999979,"2017-07-18":14696.799999999999999999999978,"2017-07-19":14716.199999999999999999999978,"2017-07-20":14713.999999999999999999999978,"2017-07-21":14694.599999999999999999999978,"2017-07-24":14672.999999999999999999999978,"2017-07-25":14658.599999999999999999999979,"2017-07-26":14671.499999999999999999999979,"2017-07-27":14646.299999999999999999999979,"2017-07-28":14597.099999999999999999999980,"2017-07-31":14608.399999999999999999999979,"2017-08-01":14667.299999999999999999999979,"2017-08-02":14707.499999999999999999999979,"2017-08-03":14697.099999999999999999999979,"2017-08-04":14724.099999999999999999999979,"2017-08-08":14713.499999999999999999999979,"2017-08-09":14710.699999999999999999999978,"2017-08-10":14655.499999999999999999999979,"2017-08-11":14646.399999999999999999999979,"2017-08-14":14683.599999999999999999999978,"2017-08-15":14685.499999999999999999999978,"2017-08-16":14692.599999999999999999999977,"2017-08-17":14636.499999999999999999999977,"2017-08-18":14604.799999999999999999999977,"2017-08-21":14597.999999999999999999999977,"2017-08-22":14609.899999999999999999999977,"2017-08-23":14621.299999999999999999999977,"2017-08-24":14608.699999999999999999999977,"2017-08-25":14614.299999999999999999999978,"2017-08-28":14608.199999999999999999999978,"2017-08-29":14635.699999999999999999999978,"2017-08-30":14680.599999999999999999999977,"2017-08-31":14695.499999999999999999999977,"2017-09-01":14639.799999999999999999999976,"2017-09-05":14605.099999999999999999999976,"2017-09-06":14554.599999999999999999999977,"2017-09-07":14535.699999999999999999999977,"2017-09-08":14515.199999999999999999999977,"2017-09-11":14540.799999999999999999999977,"2017-09-12":14559.099999999999999999999977,"2017-09-13":14558.899999999999999999999977,"2017-09-14":14565.299999999999999999999976,"2017-09-15":14556.599999999999999999999975,"2017-09-18":14588.699999999999999999999974,"2017-09-19":14620.299999999999999999999974,"2017-09-20":14625.899999999999999999999974,"2017-09-21":14639.899999999999999999999974,"2017-09-22":14638.899999999999999999999975,"2017-09-25":14647.199999999999999999999975,"2017-09-26":14640.999999999999999999999975,"2017-09-27":14650.799999999999999999999975,"2017-09-28":14692.999999999999999999999976,"2017-09-29":14740.499999999999999999999976,"2017-10-02":14748.199999999999999999999976,"2017-10-03":14768.499999999999999999999976,"2017-10-04":14767.199999999999999999999976,"2017-10-05":14813.399999999999999999999976,"2017-10-06":14796.499999999999999999999975,"2017-10-10":14810.699999999999999999999975,"2017-10-11":14833.799999999999999999999974,"2017-10-12":14817.799999999999999999999974,"2017-10-13":14856.199999999999999999999974,"2017-10-16":14886.899999999999999999999973,"2017-10-17":14893.299999999999999999999973,"2017-10-18":14870.899999999999999999999973,"2017-10-19":14867.799999999999999999999973,"2017-10-20":14917.599999999999999999999973,"2017-10-23":14917.199999999999999999999973,"2017-10-24":14931.899999999999999999999974,"2017-10-25":14947.699999999999999999999973,"2017-10-26":14978.899999999999999999999974,"2017-10-27":15049.899999999999999999999974,"2017-10-30":15050.399999999999999999999974,"2017-10-31":15094.099999999999999999999973,"2017-11-01":15101.499999999999999999999973,"2017-11-02":15075.699999999999999999999973,"2017-11-03":15071.899999999999999999999973,"2017-11-07":15110.199999999999999999999973,"2017-11-08":15088.799999999999999999999973,"2017-11-09":15033.099999999999999999999973,"2017-11-10":15006.599999999999999999999973,"2017-11-13":15007.599999999999999999999973,"2017-11-14":14993.999999999999999999999973,"2017-11-15":14986.999999999999999999999973,"2017-11-16":15009.099999999999999999999973,"2017-11-17":15047.399999999999999999999974,"2017-11-20":15048.299999999999999999999974,"2017-11-21":15093.599999999999999999999974,"2017-11-22":15097.399999999999999999999974,"2017-11-23":15109.099999999999999999999975,"2017-11-24":15120.699999999999999999999976,"2017-11-27":15116.399999999999999999999976,"2017-11-28":15179.699999999999999999999976,"2017-11-29":15164.399999999999999999999976,"2017-11-30":15198.599999999999999999999976,"2017-12-01":15128.799999999999999999999976,"2017-12-04":15096.899999999999999999999976,"2017-12-05":15090.499999999999999999999976,"2017-12-06":15117.499999999999999999999977,"2017-12-07":15155.599999999999999999999977,"2017-12-08":15192.499999999999999999999977,"2017-12-11":15204.699999999999999999999978,"2017-12-12":15207.999999999999999999999977,"2017-12-13":15214.999999999999999999999977,"2017-12-14":15180.999999999999999999999977,"2017-12-15":15216.299999999999999999999977,"2017-12-18":15250.799999999999999999999978,"2017-12-19":15223.499999999999999999999977,"2017-12-20":15192.499999999999999999999978,"2017-12-21":15164.499999999999999999999978,"2017-12-22":15174.599999999999999999999979,"2017-12-27":15178.899999999999999999999978,"2017-12-28":15158.999999999999999999999977,"2017-12-29":15124.599999999999999999999978,"2018-01-02":15141.899999999999999999999978,"2018-01-03":15196.799999999999999999999978,"2018-01-04":15212.799999999999999999999977,"2018-01-05":15169.799999999999999999999977,"2018-01-08":15178.499999999999999999999977,"2018-01-09":15181.799999999999999999999977,"2018-01-10":15178.799999999999999999999977,"2018-01-11":15221.499999999999999999999977,"2018-01-12":15243.999999999999999999999976,"2018-01-15":15216.099999999999999999999975,"2018-01-16":15207.099999999999999999999975,"2018-01-17":15253.999999999999999999999974,"2018-01-18":15238.799999999999999999999974,"2018-01-19":15258.099999999999999999999973,"2018-01-22":15278.199999999999999999999973,"2018-01-23":15298.999999999999999999999973,"2018-01-24":15258.199999999999999999999973,"2018-01-25":15249.399999999999999999999973,"2018-01-26":15292.699999999999999999999973,"2018-01-29":15236.099999999999999999999973,"2018-01-30":15165.599999999999999999999973,"2018-01-31":15158.899999999999999999999973,"2018-02-01":15119.099999999999999999999974,"2018-02-02":15039.699999999999999999999974,"2018-02-05":14908.599999999999999999999974,"2018-02-06":14943.599999999999999999999974,"2018-02-07":14924.499999999999999999999974,"2018-02-08":14788.499999999999999999999974,"2018-02-09":14801.099999999999999999999974,"2018-02-12":14887.699999999999999999999974,"2018-02-13":14894.699999999999999999999974,"2018-02-14":14936.899999999999999999999974,"2018-02-15":14985.799999999999999999999974,"2018-02-16":15027.499999999999999999999974,"2018-02-20":15013.999999999999999999999975,"2018-02-21":15021.199999999999999999999975,"2018-02-22":15039.799999999999999999999975,"2018-02-23":15114.799999999999999999999976,"2018-02-26":15168.199999999999999999999976,"2018-02-27":15112.899999999999999999999976,"2018-02-28":15083.299999999999999999999976,"2018-03-01":15039.699999999999999999999976,"2018-03-02":15055.499999999999999999999976,"2018-03-05":15127.899999999999999999999976,"2018-03-06":15123.999999999999999999999975,"2018-03-07":15125.099999999999999999999974,"2018-03-08":15150.599999999999999999999974,"2018-03-09":15164.199999999999999999999974,"2018-03-12":15174.299999999999999999999974,"2018-03-13":15196.099999999999999999999974,"2018-03-14":15196.899999999999999999999974,"2018-03-15":15246.599999999999999999999974,"2018-03-16":15256.599999999999999999999974,"2018-03-19":15190.099999999999999999999974,"2018-03-20":15181.699999999999999999999974,"2018-03-21":15124.999999999999999999999974,"2018-03-22":15034.499999999999999999999975,"2018-03-23":14932.999999999999999999999975,"2018-03-27":14962.099999999999999999999974,"2018-03-28":14975.599999999999999999999974,"2018-03-29":15042.799999999999999999999974,"2018-04-02":14950.599999999999999999999974,"2018-04-03":14937.499999999999999999999974,"2018-04-04":14942.599999999999999999999974,"2018-04-05":14986.599999999999999999999973,"2018-04-06":14923.099999999999999999999973,"2018-04-09":14936.499999999999999999999974,"2018-04-10":14953.399999999999999999999973,"2018-04-11":14914.499999999999999999999973,"2018-04-12":14927.399999999999999999999973,"2018-04-13":14929.699999999999999999999973,"2018-04-16":14926.999999999999999999999973,"2018-04-17":14974.099999999999999999999973,"2018-04-18":15005.199999999999999999999973,"2018-04-19":14974.199999999999999999999973,"2018-04-23":14995.099999999999999999999973,"2018-04-24":14942.099999999999999999999973,"2018-04-25":14931.799999999999999999999972,"2018-04-26":14990.999999999999999999999972,"2018-04-27":15008.499999999999999999999971,"2018-04-30":14975.099999999999999999999972,"2018-05-01":14974.699999999999999999999971,"2018-05-02":14942.299999999999999999999971,"2018-05-03":14951.299999999999999999999971,"2018-05-04":14984.899999999999999999999971,"2018-05-07":15003.699999999999999999999971,"2018-05-08":15026.299999999999999999999971,"2018-05-09":15018.499999999999999999999972,"2018-05-10":15041.199999999999999999999972,"2018-05-11":15058.099999999999999999999973,"2018-05-14":15055.499999999999999999999973,"2018-05-15":15020.999999999999999999999973,"2018-05-16":15010.299999999999999999999973,"2018-05-17":15008.399999999999999999999974,"2018-05-18":15034.799999999999999999999974,"2018-05-22":15025.599999999999999999999974,"2018-05-23":15048.299999999999999999999973,"2018-05-24":15063.199999999999999999999973,"2018-05-25":15093.499999999999999999999974,"2018-05-28":15098.399999999999999999999974,"2018-05-29":15080.599999999999999999999974,"2018-05-30":15075.599999999999999999999974,"2018-05-31":15095.699999999999999999999974,"2018-06-01":15137.399999999999999999999975,"2018-06-05":15178.099999999999999999999974,"2018-06-06":15176.899999999999999999999974,"2018-06-07":15195.799999999999999999999974,"2018-06-08":15184.199999999999999999999974,"2018-06-11":15214.299999999999999999999973,"2018-06-12":15223.499999999999999999999973,"2018-06-13":15197.199999999999999999999973,"2018-06-14":15248.299999999999999999999973,"2018-06-15":15283.999999999999999999999973,"2018-06-18":15284.599999999999999999999973,"2018-06-19":15271.399999999999999999999972,"2018-06-20":15288.299999999999999999999971,"2018-06-21":15252.699999999999999999999971,"2018-06-22":15303.699999999999999999999971,"2018-06-25":15220.699999999999999999999972,"2018-06-26":15238.499999999999999999999972,"2018-06-27":15205.499999999999999999999972,"2018-06-28":15166.199999999999999999999972,"2018-06-29":15163.099999999999999999999971,"2018-07-03":15148.299999999999999999999971,"2018-07-04":15147.299999999999999999999971,"2018-07-05":15171.299999999999999999999971,"2018-07-06":15213.999999999999999999999971,"2018-07-09":15252.699999999999999999999971,"2018-07-10":15276.399999999999999999999971,"2018-07-11":15236.699999999999999999999971,"2018-07-12":15292.599999999999999999999971,"2018-07-13":15303.599999999999999999999972,"2018-07-16":15289.599999999999999999999972,"2018-07-17":15337.299999999999999999999972,"2018-07-18":15333.699999999999999999999971,"2018-07-19":15343.299999999999999999999971,"2018-07-20":15289.799999999999999999999972,"2018-07-23":15271.599999999999999999999972,"2018-07-24":15282.999999999999999999999972,"2018-07-25":15283.099999999999999999999972,"2018-07-26":15270.499999999999999999999972,"2018-07-27":15242.199999999999999999999972,"2018-07-30":15202.699999999999999999999971,"2018-07-31":15225.899999999999999999999971,"2018-08-01":15185.899999999999999999999970,"2018-08-02":15190.299999999999999999999971,"2018-08-03":15201.599999999999999999999970,"2018-08-07":15207.699999999999999999999970,"2018-08-09":15249.599999999999999999999970,"2018-08-10":15207.999999999999999999999971,"2018-08-13":15176.799999999999999999999971,"2018-08-14":15191.499999999999999999999971,"2018-08-15":15163.599999999999999999999971,"2018-08-16":15204.099999999999999999999970,"2018-08-17":15205.499999999999999999999970,"2018-08-20":15224.499999999999999999999970,"2018-08-22":15252.399999999999999999999971,"2018-08-23":15244.299999999999999999999971,"2018-08-27":15288.999999999999999999999971,"2018-08-28":15260.899999999999999999999971,"2018-08-29":15289.299999999999999999999970,"2018-08-30":15280.499999999999999999999970,"2018-08-31":15299.599999999999999999999970,"2018-09-04":15289.799999999999999999999969,"2018-09-05":15252.499999999999999999999969,"2018-09-06":15235.699999999999999999999970,"2018-09-07":15195.299999999999999999999971,"2018-09-10":15203.899999999999999999999971,"2018-09-11":15194.899999999999999999999970,"2018-09-12":15162.199999999999999999999970,"2018-09-13":15185.399999999999999999999970,"2018-09-14":15201.599999999999999999999970,"2018-09-17":15180.999999999999999999999970,"2018-09-18":15190.499999999999999999999971,"2018-09-19":15172.999999999999999999999972,"2018-09-20":15195.399999999999999999999972,"2018-09-21":15199.399999999999999999999972,"2018-09-24":15172.399999999999999999999971,"2018-09-25":15170.399999999999999999999972,"2018-09-26":15193.899999999999999999999972,"2018-09-27":15237.499999999999999999999972,"2018-09-28":15166.399999999999999999999973,"2018-10-01":15121.799999999999999999999973,"2018-10-02":15100.899999999999999999999973,"2018-10-03":15088.899999999999999999999974,"2018-10-04":15020.999999999999999999999974,"2018-10-05":14983.799999999999999999999974,"2018-10-09":14955.399999999999999999999975,"2018-10-10":14806.099999999999999999999975,"2018-10-11":14756.599999999999999999999975,"2018-10-12":14808.499999999999999999999975,"2018-10-15":14767.699999999999999999999976,"2018-10-16":14862.499999999999999999999975,"2018-10-17":14850.099999999999999999999975,"2018-10-18":14774.799999999999999999999974,"2018-10-19":14801.999999999999999999999974,"2018-10-22":14791.899999999999999999999974,"2018-10-23":14743.199999999999999999999975,"2018-10-24":14594.399999999999999999999975,"2018-10-25":14654.499999999999999999999974,"2018-10-26":14628.699999999999999999999975,"2018-10-29":14591.699999999999999999999976,"2018-10-30":14627.999999999999999999999976,"2018-10-31":14678.599999999999999999999975,"2018-11-01":14740.299999999999999999999975,"2018-11-02":14719.299999999999999999999975,"2018-11-05":14733.999999999999999999999974,"2018-11-06":14757.399999999999999999999974,"2018-11-07":14828.899999999999999999999974,"2018-11-08":14793.599999999999999999999975,"2018-11-09":14766.299999999999999999999975,"2018-11-12":14684.899999999999999999999974,"2018-11-13":14702.099999999999999999999974,"2018-11-14":14685.599999999999999999999974,"2018-11-15":14718.099999999999999999999973,"2018-11-16":14714.999999999999999999999974,"2018-11-19":14651.599999999999999999999974,"2018-11-20":14557.499999999999999999999975,"2018-11-21":14629.099999999999999999999974,"2018-11-22":14594.999999999999999999999974,"2018-11-23":14592.599999999999999999999974,"2018-11-26":14644.699999999999999999999973,"2018-11-27":14638.599999999999999999999973,"2018-11-28":14744.299999999999999999999973,"2018-11-29":14735.999999999999999999999973,"2018-11-30":14747.999999999999999999999973,"2018-12-03":14815.299999999999999999999973,"2018-12-04":14693.099999999999999999999974,"2018-12-05":14751.999999999999999999999975,"2018-12-06":14681.099999999999999999999976,"2018-12-07":14591.599999999999999999999976,"2018-12-10":14575.999999999999999999999976,"2018-12-11":14574.399999999999999999999975,"2018-12-12":14596.899999999999999999999974,"2018-12-13":14576.799999999999999999999974,"2018-12-14":14509.399999999999999999999974,"2018-12-17":14436.699999999999999999999974,"2018-12-18":14478.799999999999999999999974,"2018-12-19":14440.899999999999999999999974,"2018-12-20":14358.799999999999999999999975,"2018-12-21":14256.799999999999999999999975,"2018-12-24":14192.499999999999999999999975,"2018-12-27":14370.999999999999999999999975,"2018-12-28":14415.499999999999999999999975,"2018-12-31":14453.099999999999999999999975,"2019-01-02":14447.999999999999999999999975,"2019-01-03":14373.199999999999999999999975,"2019-01-04":14493.999999999999999999999975,"2019-01-07":14529.299999999999999999999975,"2019-01-08":14574.599999999999999999999974,"2019-01-09":14634.899999999999999999999974,"2019-01-10":14661.099999999999999999999974,"2019-01-11":14675.799999999999999999999975,"2019-01-14":14648.999999999999999999999976,"2019-01-15":14680.899999999999999999999976,"2019-01-16":14705.299999999999999999999976,"2019-01-17":14755.199999999999999999999976,"2019-01-18":14807.499999999999999999999977,"2019-01-21":14811.199999999999999999999976,"2019-01-22":14786.599999999999999999999976,"2019-01-23":14798.699999999999999999999976,"2019-01-24":14832.399999999999999999999975,"2019-01-25":14848.499999999999999999999975,"2019-01-28":14825.199999999999999999999975,"2019-01-29":14849.299999999999999999999975,"2019-01-30":14891.299999999999999999999975,"2019-01-31":14952.699999999999999999999975,"2019-02-01":14923.599999999999999999999975,"2019-02-04":14958.099999999999999999999975,"2019-02-05":15023.199999999999999999999974,"2019-02-06":15032.299999999999999999999974,"2019-02-07":15018.899999999999999999999973,"2019-02-08":15002.099999999999999999999973,"2019-02-11":15000.999999999999999999999973,"2019-02-12":15047.799999999999999999999973,"2019-02-13":15053.399999999999999999999972,"2019-02-14":15099.299999999999999999999972,"2019-02-15":15140.899999999999999999999972,"2019-02-19":15164.599999999999999999999972,"2019-02-20":15168.999999999999999999999972,"2019-02-21":15143.899999999999999999999972,"2019-02-22":15182.999999999999999999999971,"2019-02-25":15202.299999999999999999999972,"2019-02-26":15227.199999999999999999999972,"2019-02-27":15196.599999999999999999999972,"2019-02-28":15183.899999999999999999999972,"2019-03-01":15240.299999999999999999999972,"2019-03-04":15267.799999999999999999999972,"2019-03-05":15276.899999999999999999999973,"2019-03-06":15303.599999999999999999999973,"2019-03-07":15280.499999999999999999999973,"2019-03-08":15242.999999999999999999999973,"2019-03-11":15304.099999999999999999999973,"2019-03-12":15329.599999999999999999999972,"2019-03-13":15334.499999999999999999999972,"2019-03-14":15330.299999999999999999999973,"2019-03-15":15391.699999999999999999999973,"2019-03-18":15431.199999999999999999999973,"2019-03-19":15408.799999999999999999999973,"2019-03-20":15418.699999999999999999999972,"2019-03-21":15477.599999999999999999999972,"2019-03-22":15428.099999999999999999999973,"2019-03-25":15434.099999999999999999999972,"2019-03-26":15465.399999999999999999999973,"2019-03-27":15475.499999999999999999999973,"2019-03-28":15490.599999999999999999999973,"2019-03-29":15474.899999999999999999999973,"2019-04-01":15504.899999999999999999999973,"2019-04-02":15522.399999999999999999999973,"2019-04-03":15534.399999999999999999999973,"2019-04-04":15554.399999999999999999999973,"2019-04-05":15587.799999999999999999999973,"2019-04-08":15556.499999999999999999999973,"2019-04-09":15526.399999999999999999999973,"2019-04-10":15564.999999999999999999999973,"2019-04-11":15566.099999999999999999999973,"2019-04-12":15573.799999999999999999999972,"2019-04-15":15603.099999999999999999999972,"2019-04-16":15588.899999999999999999999971,"2019-04-17":15572.399999999999999999999972,"2019-04-18":15618.599999999999999999999972,"2019-04-22":15596.499999999999999999999972,"2019-04-23":15666.299999999999999999999973,"2019-04-24":15699.699999999999999999999973,"2019-04-25":15683.999999999999999999999973,"2019-04-26":15712.999999999999999999999973,"2019-04-29":15709.599999999999999999999973,"2019-04-30":15722.999999999999999999999973,"2019-05-01":15696.099999999999999999999974,"2019-05-02":15661.299999999999999999999974,"2019-05-03":15693.799999999999999999999975,"2019-05-06":15679.599999999999999999999975,"2019-05-07":15622.499999999999999999999975,"2019-05-08":15615.299999999999999999999975,"2019-05-09":15587.099999999999999999999975,"2019-05-10":15579.399999999999999999999975,"2019-05-13":15497.699999999999999999999975,"2019-05-14":15539.599999999999999999999974,"2019-05-15":15579.199999999999999999999974,"2019-05-16":15619.799999999999999999999974,"2019-05-17":15583.699999999999999999999974,"2019-05-21":15550.399999999999999999999974,"2019-05-22":15546.399999999999999999999975,"2019-05-23":15533.699999999999999999999975,"2019-05-24":15569.099999999999999999999975,"2019-05-27":15594.599999999999999999999975,"2019-05-28":15582.399999999999999999999975,"2019-05-29":15536.099999999999999999999975,"2019-05-30":15554.699999999999999999999975,"2019-05-31":15529.099999999999999999999975,"2019-06-03":15553.899999999999999999999975,"2019-06-04":15598.199999999999999999999976,"2019-06-05":15633.099999999999999999999976,"2019-06-06":15636.899999999999999999999976,"2019-06-07":15667.299999999999999999999977,"2019-06-10":15657.899999999999999999999977,"2019-06-11":15674.099999999999999999999977,"2019-06-12":15673.199999999999999999999977,"2019-06-13":15710.699999999999999999999977,"2019-06-14":15715.999999999999999999999977,"2019-06-17":15734.199999999999999999999977,"2019-06-18":15821.699999999999999999999977,"2019-06-19":15834.499999999999999999999977,"2019-06-20":15845.699999999999999999999977,"2019-06-21":15806.799999999999999999999978,"2019-06-24":15822.399999999999999999999978,"2019-06-25":15769.599999999999999999999977,"2019-06-26":15726.399999999999999999999976,"2019-06-27":15744.299999999999999999999976,"2019-06-28":15771.299999999999999999999976,"2019-07-02":15839.799999999999999999999976,"2019-07-03":15877.699999999999999999999977,"2019-07-04":15864.399999999999999999999977,"2019-07-05":15810.699999999999999999999977,"2019-07-08":15770.299999999999999999999978,"2019-07-09":15788.199999999999999999999977,"2019-07-10":15802.999999999999999999999977,"2019-07-11":15779.699999999999999999999977,"2019-07-12":15780.399999999999999999999977,"2019-07-15":15801.999999999999999999999977,"2019-07-16":15783.799999999999999999999977,"2019-07-17":15791.799999999999999999999976,"2019-07-18":15811.999999999999999999999977,"2019-07-19":15799.299999999999999999999978,"2019-07-22":15824.899999999999999999999978,"2019-07-23":15865.999999999999999999999978,"2019-07-24":15905.099999999999999999999978,"2019-07-25":15867.299999999999999999999979,"2019-07-26":15902.899999999999999999999979,"2019-07-29":15877.699999999999999999999980,"2019-07-30":15850.199999999999999999999980,"2019-07-31":15815.999999999999999999999980,"2019-08-01":15840.199999999999999999999980,"2019-08-02":15790.699999999999999999999980,"2019-08-06":15731.399999999999999999999980,"2019-08-07":15784.399999999999999999999979,"2019-08-08":15855.299999999999999999999979,"2019-08-09":15790.999999999999999999999980,"2019-08-12":15761.499999999999999999999980,"2019-08-13":15802.699999999999999999999980,"2019-08-14":15707.199999999999999999999980,"2019-08-15":15741.199999999999999999999980,"2019-08-16":15788.899999999999999999999980,"2019-08-19":15825.599999999999999999999980,"2019-08-20":15800.099999999999999999999981,"2019-08-21":15820.199999999999999999999980,"2019-08-22":15769.799999999999999999999980,"2019-08-23":15699.999999999999999999999979,"2019-08-26":15724.699999999999999999999979,"2019-08-27":15759.099999999999999999999978,"2019-08-28":15788.899999999999999999999978,"2019-08-29":15845.699999999999999999999979,"2019-08-30":15850.199999999999999999999979,"2019-09-03":15836.599999999999999999999979,"2019-09-04":15885.899999999999999999999979,"2019-09-05":15889.999999999999999999999980,"2019-09-06":15882.099999999999999999999980,"2019-09-09":15849.099999999999999999999980,"2019-09-10":15808.699999999999999999999980,"2019-09-11":15837.699999999999999999999979,"2019-09-12":15859.899999999999999999999980,"2019-09-13":15866.799999999999999999999980,"2019-09-16":15862.299999999999999999999980,"2019-09-17":15907.599999999999999999999980,"2019-09-18":15918.699999999999999999999980,"2019-09-19":15935.499999999999999999999979,"2019-09-20":15941.899999999999999999999978,"2019-09-23":15935.799999999999999999999978,"2019-09-24":15920.499999999999999999999978,"2019-09-25":15879.999999999999999999999978,"2019-09-26":15896.699999999999999999999978,"2019-09-27":15853.599999999999999999999977,"2019-09-30":15874.599999999999999999999976,"2019-10-01":15815.399999999999999999999976,"2019-10-02":15744.999999999999999999999976,"2019-10-03":15822.299999999999999999999976,"2019-10-04":15876.499999999999999999999976,"2019-10-07":15834.499999999999999999999976,"2019-10-08":15764.499999999999999999999977,"2019-10-09":15793.199999999999999999999977,"2019-10-10":15771.099999999999999999999977,"2019-10-11":15774.799999999999999999999977,"2019-10-15":15810.699999999999999999999977,"2019-10-16":15801.899999999999999999999977,"2019-10-17":15793.599999999999999999999977,"2019-10-18":15776.899999999999999999999976,"2019-10-21":15798.599999999999999999999977,"2019-10-22":15799.599999999999999999999977,"2019-10-23":15802.099999999999999999999977,"2019-10-24":15805.099999999999999999999978,"2019-10-25":15791.399999999999999999999978,"2019-10-28":15778.399999999999999999999978,"2019-10-29":15792.199999999999999999999978,"2019-10-30":15900.699999999999999999999978,"2019-10-31":15907.299999999999999999999978,"2019-11-01":15953.399999999999999999999978,"2019-11-04":15949.599999999999999999999978,"2019-11-05":15915.299999999999999999999978,"2019-11-06":15959.199999999999999999999979,"2019-11-07":15956.199999999999999999999979,"2019-11-08":15973.099999999999999999999980,"2019-11-11":15969.599999999999999999999981,"2019-11-12":15974.799999999999999999999982,"2019-11-13":15998.499999999999999999999981,"2019-11-14":16029.199999999999999999999982,"2019-11-15":16058.999999999999999999999982,"2019-11-18":16059.699999999999999999999982,"2019-11-19":16088.499999999999999999999983,"2019-11-20":16103.099999999999999999999983,"2019-11-21":16062.499999999999999999999982,"2019-11-22":16080.199999999999999999999983,"2019-11-25":16139.299999999999999999999983,"2019-11-26":16154.599999999999999999999983,"2019-11-27":16160.399999999999999999999983,"2019-11-28":16155.699999999999999999999983,"2019-11-29":16137.999999999999999999999983,"2019-12-02":16074.599999999999999999999983,"2019-12-03":16066.599999999999999999999983,"2019-12-04":16045.199999999999999999999983,"2019-12-05":16009.099999999999999999999982,"2019-12-06":16097.899999999999999999999982,"2019-12-09":16053.899999999999999999999983,"2019-12-10":16051.899999999999999999999982,"2019-12-11":16069.699999999999999999999982,"2019-12-12":16066.299999999999999999999983,"2019-12-13":16135.899999999999999999999983,"2019-12-16":16145.899999999999999999999982,"2019-12-17":16166.199999999999999999999983,"2019-12-18":16133.599999999999999999999982,"2019-12-19":16170.899999999999999999999982,"2019-12-20":16230.599999999999999999999982,"2019-12-23":16225.399999999999999999999983,"2019-12-24":16227.499999999999999999999983,"2019-12-27":16238.199999999999999999999984,"2019-12-30":16175.299999999999999999999984,"2019-12-31":16129.999999999999999999999983,"2020-01-02":16214.399999999999999999999983,"2020-01-03":16218.699999999999999999999983,"2020-01-06":16203.799999999999999999999983,"2020-01-07":16215.899999999999999999999983,"2020-01-08":16222.999999999999999999999983,"2020-01-09":16290.499999999999999999999983,"2020-01-10":16281.899999999999999999999983,"2020-01-13":16321.999999999999999999999983,"2020-01-14":16339.999999999999999999999983,"2020-01-15":16361.499999999999999999999983,"2020-01-16":16391.799999999999999999999983,"2020-01-17":16422.299999999999999999999982,"2020-01-20":16424.699999999999999999999983,"2020-01-21":16414.999999999999999999999983,"2020-01-22":16469.199999999999999999999983,"2020-01-23":16475.699999999999999999999982,"2020-01-24":16465.199999999999999999999983,"2020-01-27":16402.799999999999999999999982,"2020-01-28":16431.799999999999999999999983,"2020-01-29":16463.899999999999999999999983,"2020-01-30":16452.299999999999999999999983,"2020-01-31":16380.999999999999999999999983,"2020-02-03":16431.699999999999999999999983,"2020-02-04":16500.399999999999999999999982,"2020-02-05":16536.699999999999999999999982,"2020-02-06":16577.999999999999999999999981,"2020-02-07":16560.899999999999999999999981,"2020-02-10":16600.899999999999999999999980,"2020-02-11":16592.299999999999999999999980,"2020-02-12":16594.099999999999999999999981,"2020-02-13":16581.399999999999999999999980,"2020-02-14":16593.999999999999999999999979,"2020-02-18":16581.499999999999999999999980,"2020-02-19":16593.599999999999999999999980,"2020-02-20":16586.499999999999999999999980,"2020-02-21":16540.899999999999999999999981,"2020-02-24":16388.099999999999999999999980,"2020-02-25":16255.899999999999999999999980,"2020-02-26":16214.799999999999999999999980,"2020-02-27":16047.199999999999999999999980,"2020-02-28":15983.599999999999999999999981,"2020-03-02":16125.999999999999999999999981,"2020-03-03":16111.399999999999999999999981,"2020-03-04":16282.299999999999999999999981,"2020-03-05":16178.999999999999999999999982,"2020-03-06":16131.999999999999999999999983,"2020-03-09":15718.599999999999999999999983,"2020-03-10":15880.499999999999999999999982,"2020-03-11":15537.299999999999999999999983,"2020-03-12":14878.399999999999999999999984,"2020-03-13":15194.399999999999999999999984,"2020-03-16":14565.699999999999999999999985,"2020-03-17":14683.599999999999999999999985,"2020-03-18":14308.099999999999999999999985,"2020-03-19":14368.199999999999999999999984,"2020-03-20":14266.599999999999999999999984,"2020-03-23":14084.699999999999999999999984,"2020-03-24":14509.899999999999999999999984,"2020-03-25":14648.099999999999999999999984,"2020-03-26":14865.499999999999999999999984,"2020-03-27":14740.499999999999999999999984,"2020-03-30":14911.099999999999999999999983,"2020-03-31":14968.699999999999999999999982,"2020-04-01":14732.799999999999999999999982,"2020-04-02":14796.999999999999999999999983,"2020-04-03":14686.199999999999999999999983,"2020-04-06":15003.699999999999999999999982,"2020-04-07":15011.999999999999999999999983,"2020-04-08":15176.599999999999999999999983,"2020-04-09":15342.099999999999999999999984,"2020-04-13":15314.499999999999999999999984,"2020-04-14":15446.499999999999999999999984,"2020-04-15":15439.199999999999999999999983,"2020-04-16":15510.699999999999999999999983,"2020-04-17":15648.999999999999999999999983,"2020-04-20":15608.599999999999999999999983,"2020-04-21":15453.699999999999999999999983,"2020-04-22":15555.999999999999999999999982,"2020-04-23":15539.599999999999999999999982,"2020-04-24":15600.499999999999999999999982,"2020-04-27":15675.199999999999999999999981,"2020-04-28":15706.399999999999999999999982,"2020-04-29":15867.599999999999999999999982,"2020-04-30":15797.399999999999999999999982,"2020-05-01":15736.399999999999999999999982,"2020-05-04":15710.199999999999999999999982,"2020-05-05":15757.299999999999999999999983,"2020-05-06":15747.799999999999999999999983,"2020-05-07":15805.599999999999999999999983,"2020-05-08":15871.299999999999999999999983,"2020-05-11":15892.499999999999999999999983,"2020-05-12":15799.899999999999999999999982,"2020-05-13":15698.299999999999999999999982,"2020-05-14":15703.399999999999999999999983,"2020-05-15":15723.599999999999999999999983,"2020-05-19":15820.699999999999999999999983,"2020-05-20":15938.699999999999999999999983,"2020-05-21":15926.499999999999999999999983,"2020-05-22":15982.999999999999999999999983,"2020-05-25":16094.199999999999999999999983,"2020-05-26":16044.999999999999999999999982,"2020-05-27":16100.699999999999999999999983,"2020-05-28":16113.899999999999999999999984,"2020-05-29":16159.299999999999999999999984,"2020-06-01":16149.199999999999999999999983,"2020-06-02":16192.399999999999999999999984,"2020-06-03":16308.099999999999999999999983,"2020-06-04":16258.199999999999999999999983,"2020-06-05":16370.799999999999999999999983,"2020-06-08":16426.999999999999999999999984,"2020-06-09":16416.099999999999999999999984,"2020-06-10":16427.599999999999999999999984,"2020-06-11":16150.899999999999999999999984,"2020-06-12":16252.699999999999999999999984,"2020-06-15":16308.999999999999999999999984,"2020-06-16":16410.899999999999999999999984,"2020-06-17":16407.199999999999999999999983,"2020-06-18":16423.199999999999999999999983,"2020-06-19":16411.499999999999999999999983,"2020-06-22":16437.999999999999999999999982,"2020-06-23":16452.699999999999999999999981,"2020-06-24":16319.399999999999999999999982,"2020-06-25":16396.699999999999999999999983,"2020-06-26":16314.499999999999999999999983,"2020-06-29":16371.999999999999999999999983,"2020-06-30":16402.999999999999999999999982,"2020-07-02":16490.499999999999999999999982,"2020-07-03":16485.499999999999999999999982,"2020-07-06":16580.599999999999999999999982,"2020-07-07":16557.699999999999999999999982,"2020-07-08":16560.799999999999999999999982,"2020-07-09":16564.799999999999999999999982,"2020-07-10":16613.899999999999999999999982,"2020-07-13":16577.399999999999999999999983,"2020-07-14":16658.499999999999999999999983,"2020-07-15":16722.399999999999999999999983,"2020-07-16":16717.299999999999999999999982,"2020-07-17":16764.299999999999999999999981,"2020-07-20":16815.899999999999999999999982,"2020-07-21":16803.899999999999999999999983,"2020-07-22":16815.799999999999999999999984,"2020-07-23":16750.199999999999999999999985,"2020-07-24":16718.399999999999999999999984,"2020-07-27":16773.899999999999999999999985,"2020-07-28":16776.499999999999999999999986,"2020-07-29":16844.299999999999999999999986,"2020-07-30":16870.199999999999999999999986,"2020-07-31":16836.799999999999999999999986,"2020-08-04":16924.799999999999999999999986,"2020-08-05":16927.999999999999999999999985,"2020-08-06":16994.199999999999999999999985,"2020-08-07":16990.599999999999999999999985,"2020-08-10":16959.599999999999999999999985,"2020-08-11":16901.299999999999999999999985,"2020-08-12":16938.999999999999999999999985,"2020-08-13":16894.499999999999999999999985,"2020-08-14":16883.699999999999999999999986,"2020-08-17":16916.399999999999999999999986,"2020-08-18":16925.599999999999999999999985,"2020-08-19":16891.799999999999999999999985,"2020-08-20":16904.299999999999999999999984,"2020-08-21":16906.099999999999999999999985,"2020-08-24":16968.499999999999999999999984,"2020-08-25":16954.399999999999999999999985,"2020-08-26":16979.999999999999999999999985,"2020-08-27":16938.099999999999999999999986,"2020-08-28":16952.499999999999999999999987,"2020-08-31":16893.799999999999999999999987,"2020-09-01":16988.099999999999999999999986,"2020-09-02":17097.299999999999999999999985,"2020-09-03":16962.299999999999999999999986,"2020-09-04":16851.099999999999999999999986,"2020-09-08":16790.899999999999999999999986,"2020-09-09":16887.499999999999999999999985,"2020-09-10":16829.199999999999999999999986,"2020-09-11":16868.099999999999999999999985,"2020-09-14":16931.599999999999999999999985,"2020-09-15":16971.499999999999999999999986,"2020-09-16":16938.999999999999999999999986,"2020-09-17":16922.699999999999999999999985,"2020-09-18":16874.799999999999999999999985,"2020-09-21":16812.199999999999999999999985,"2020-09-22":16864.199999999999999999999984,"2020-09-23":16777.499999999999999999999985,"2020-09-24":16784.399999999999999999999985,"2020-09-25":16852.899999999999999999999985,"2020-09-28":16918.699999999999999999999986,"2020-09-29":16919.799999999999999999999986,"2020-09-30":16907.399999999999999999999985,"2020-10-01":16938.199999999999999999999985,"2020-10-02":16923.099999999999999999999985,"2020-10-05":16981.499999999999999999999986,"2020-10-06":16958.099999999999999999999986,"2020-10-07":17006.299999999999999999999986,"2020-10-08":17034.399999999999999999999986,"2020-10-09":17030.499999999999999999999985,"2020-10-13":17080.599999999999999999999986,"2020-10-14":17050.099999999999999999999987,"2020-10-15":17062.499999999999999999999987,"2020-10-16":17061.999999999999999999999988,"2020-10-19":16984.999999999999999999999988,"2020-10-20":16985.699999999999999999999988,"2020-10-21":16951.699999999999999999999988,"2020-10-22":16938.599999999999999999999988,"2020-10-23":16977.899999999999999999999988,"2020-10-26":16883.999999999999999999999988,"2020-10-27":16855.999999999999999999999988,"2020-10-28":16720.999999999999999999999989,"2020-10-29":16741.599999999999999999999990,"2020-10-30":16650.899999999999999999999990,"2020-11-02":16707.599999999999999999999990,"2020-11-03":16757.199999999999999999999990,"2020-11-04":16926.999999999999999999999990,"2020-11-05":17025.199999999999999999999989,"2020-11-06":17035.099999999999999999999990,"2020-11-09":17078.499999999999999999999991,"2020-11-10":17093.899999999999999999999992,"2020-11-11":17171.699999999999999999999992,"2020-11-12":17149.399999999999999999999993,"2020-11-13":17221.599999999999999999999993,"2020-11-16":17256.399999999999999999999992,"2020-11-17":17270.899999999999999999999991,"2020-11-18":17230.999999999999999999999991,"2020-11-19":17267.099999999999999999999991,"2020-11-20":17289.399999999999999999999992,"2020-11-23":17305.399999999999999999999991,"2020-11-24":17352.099999999999999999999991,"2020-11-25":17343.099999999999999999999991,"2020-11-26":17357.199999999999999999999991,"2020-11-27":17401.299999999999999999999992,"2020-11-30":17338.599999999999999999999992,"2020-12-01":17373.199999999999999999999993,"2020-12-02":17356.699999999999999999999993,"2020-12-03":17378.799999999999999999999994,"2020-12-04":17373.499999999999999999999993,"2020-12-07":17382.099999999999999999999993,"2020-12-08":17400.199999999999999999999993,"2020-12-09":17377.899999999999999999999993,"2020-12-10":17365.999999999999999999999993,"2020-12-11":17384.799999999999999999999994,"2020-12-14":17363.499999999999999999999994,"2020-12-15":17401.399999999999999999999994,"2020-12-16":17422.499999999999999999999994,"2020-12-17":17461.499999999999999999999994,"2020-12-18":17457.099999999999999999999993,"2020-12-21":17438.199999999999999999999993,"2020-12-22":17489.699999999999999999999992,"2020-12-23":17471.999999999999999999999992,"2020-12-24":17484.599999999999999999999991,"2020-12-29":17523.799999999999999999999991,"2020-12-30":17529.799999999999999999999991,"2020-12-31":17536.399999999999999999999991,"2021-01-04":17507.199999999999999999999991,"2021-01-05":17537.299999999999999999999991,"2021-01-06":17509.799999999999999999999992,"2021-01-07":17569.899999999999999999999992,"2021-01-08":17609.299999999999999999999991,"2021-01-11":17563.799999999999999999999990,"2021-01-12":17551.699999999999999999999989,"2021-01-13":17562.299999999999999999999989,"2021-01-14":17524.399999999999999999999990,"2021-01-15":17557.299999999999999999999991,"2021-01-18":17573.999999999999999999999990,"2021-01-19":17592.799999999999999999999990,"2021-01-20":17609.799999999999999999999991,"2021-01-21":17585.099999999999999999999990,"2021-01-22":17596.799999999999999999999991,"2021-01-25":17632.599999999999999999999990,"2021-01-26":17576.999999999999999999999990,"2021-01-27":17443.699999999999999999999989,"2021-01-28":17525.099999999999999999999990,"2021-01-29":17393.499999999999999999999990,"2021-02-01":17539.299999999999999999999989,"2021-02-02":17625.799999999999999999999989,"2021-02-03":17595.399999999999999999999989,"2021-02-04":17638.199999999999999999999989,"2021-02-05":17636.999999999999999999999988,"2021-02-08":17677.799999999999999999999988,"2021-02-09":17689.999999999999999999999988,"2021-02-10":17685.299999999999999999999987,"2021-02-11":17710.599999999999999999999988,"2021-02-12":17720.899999999999999999999988,"2021-02-16":17676.199999999999999999999987,"2021-02-17":17661.299999999999999999999987,"2021-02-18":17604.599999999999999999999987,"2021-02-19":17542.699999999999999999999987,"2021-02-22":17458.599999999999999999999986,"2021-02-23":17436.599999999999999999999986,"2021-02-24":17434.999999999999999999999986,"2021-02-25":17262.799999999999999999999986,"2021-02-26":17308.799999999999999999999985,"2021-03-01":17431.099999999999999999999985,"2021-03-02":17408.199999999999999999999986,"2021-03-03":17341.599999999999999999999986,"2021-03-04":17210.799999999999999999999986,"2021-03-05":17298.599999999999999999999985,"2021-03-08":17250.299999999999999999999986,"2021-03-09":17358.499999999999999999999986,"2021-03-10":17399.099999999999999999999986,"2021-03-11":17443.499999999999999999999986,"2021-03-12":17328.499999999999999999999986,"2021-03-15":17377.999999999999999999999986,"2021-03-16":17347.199999999999999999999986,"2021-03-17":17344.499999999999999999999987,"2021-03-18":17252.299999999999999999999987,"2021-03-19":17293.599999999999999999999986,"2021-03-22":17332.799999999999999999999986,"2021-03-23":17319.099999999999999999999986,"2021-03-24":17301.099999999999999999999987,"2021-03-25":17346.199999999999999999999987,"2021-03-26":17400.099999999999999999999987,"2021-03-29":17376.299999999999999999999987,"2021-03-30":17389.599999999999999999999986,"2021-03-31":17382.799999999999999999999987,"2021-04-01":17488.699999999999999999999987,"2021-04-05":17504.299999999999999999999986,"2021-04-06":17558.699999999999999999999986,"2021-04-07":17575.499999999999999999999986,"2021-04-08":17623.099999999999999999999987,"2021-04-09":17611.799999999999999999999986,"2021-04-12":17603.299999999999999999999986,"2021-04-13":17613.299999999999999999999986,"2021-04-14":17594.399999999999999999999985,"2021-04-15":17693.999999999999999999999985,"2021-04-16":17663.499999999999999999999985,"2021-04-19":17617.199999999999999999999985,"2021-04-20":17580.899999999999999999999985,"2021-04-21":17592.899999999999999999999985,"2021-04-22":17580.799999999999999999999986,"2021-04-23":17627.799999999999999999999986,"2021-04-26":17598.599999999999999999999986,"2021-04-27":17590.899999999999999999999987,"2021-04-28":17603.299999999999999999999988,"2021-04-29":17585.799999999999999999999988,"2021-04-30":17543.699999999999999999999988,"2021-05-03":17569.999999999999999999999989,"2021-05-04":17540.699999999999999999999989,"2021-05-05":17564.099999999999999999999989,"2021-05-06":17563.899999999999999999999989,"2021-05-07":17622.599999999999999999999989,"2021-05-10":17534.899999999999999999999989,"2021-05-11":17449.599999999999999999999989,"2021-05-12":17313.699999999999999999999990,"2021-05-13":17364.899999999999999999999991,"2021-05-14":17453.899999999999999999999991,"2021-05-17":17438.299999999999999999999991,"2021-05-18":17432.699999999999999999999991,"2021-05-19":17418.799999999999999999999990,"2021-05-20":17481.399999999999999999999990,"2021-05-21":17470.299999999999999999999989,"2021-05-25":17565.699999999999999999999989,"2021-05-26":17615.999999999999999999999988,"2021-05-27":17595.199999999999999999999987,"2021-05-28":17607.499999999999999999999988,"2021-05-31":17608.499999999999999999999988,"2021-06-01":17637.699999999999999999999989,"2021-06-02":17662.699999999999999999999989,"2021-06-03":17642.199999999999999999999988,"2021-06-04":17710.899999999999999999999987,"2021-06-07":17694.499999999999999999999987,"2021-06-08":17715.499999999999999999999987,"2021-06-09":17720.199999999999999999999987,"2021-06-10":17754.899999999999999999999987,"2021-06-11":17795.399999999999999999999987,"2021-06-14":17797.399999999999999999999987,"2021-06-15":17827.499999999999999999999987,"2021-06-16":17784.899999999999999999999986,"2021-06-17":17826.499999999999999999999986,"2021-06-18":17800.099999999999999999999986,"2021-06-21":17833.699999999999999999999986,"2021-06-22":17853.699999999999999999999985,"2021-06-23":17805.899999999999999999999986,"2021-06-24":17872.299999999999999999999987,"2021-06-25":17853.199999999999999999999986,"2021-06-28":17874.099999999999999999999985,"2021-06-29":17888.899999999999999999999985,"2021-06-30":17875.899999999999999999999985,"2021-07-02":17912.099999999999999999999985,"2021-07-05":17907.799999999999999999999986,"2021-07-06":17972.199999999999999999999987,"2021-07-07":18012.999999999999999999999988,"2021-07-08":17960.299999999999999999999987,"2021-07-09":17974.799999999999999999999986,"2021-07-12":17983.099999999999999999999987,"2021-07-13":17979.299999999999999999999987,"2021-07-14":17976.299999999999999999999987,"2021-07-15":17997.899999999999999999999986,"2021-07-16":17982.099999999999999999999987,"2021-07-19":17972.399999999999999999999988,"2021-07-20":18010.399999999999999999999987,"2021-07-22":18025.799999999999999999999987,"2021-07-23":18057.199999999999999999999987,"2021-07-26":18015.499999999999999999999987,"2021-07-27":18032.799999999999999999999988,"2021-07-28":18068.999999999999999999999989,"2021-07-29":18063.699999999999999999999990,"2021-07-30":18038.799999999999999999999990,"2021-08-03":18147.999999999999999999999990,"2021-08-04":18135.599999999999999999999990,"2021-08-05":18144.199999999999999999999990,"2021-08-06":18138.399999999999999999999991,"2021-08-09":18124.599999999999999999999991,"2021-08-10":18111.999999999999999999999990,"2021-08-11":18129.499999999999999999999990,"2021-08-12":18139.799999999999999999999990,"2021-08-13":18184.799999999999999999999990,"2021-08-16":18209.799999999999999999999990,"2021-08-17":18169.699999999999999999999991,"2021-08-18":18132.099999999999999999999991,"2021-08-19":18181.699999999999999999999990,"2021-08-20":18240.599999999999999999999989,"2021-08-23":18215.899999999999999999999988,"2021-08-24":18203.199999999999999999999987,"2021-08-25":18206.999999999999999999999988,"2021-08-26":18195.299999999999999999999989,"2021-08-27":18260.699999999999999999999990,"2021-08-30":18275.199999999999999999999990,"2021-08-31":18268.099999999999999999999989,"2021-09-01":18347.099999999999999999999989,"2021-09-02":18367.499999999999999999999990,"2021-09-03":18333.699999999999999999999989,"2021-09-07":18343.999999999999999999999988,"2021-09-08":18354.499999999999999999999988,"2021-09-09":18322.599999999999999999999989,"2021-09-10":18263.299999999999999999999988,"2021-09-13":18287.899999999999999999999988,"2021-09-14":18293.599999999999999999999989,"2021-09-15":18283.499999999999999999999988,"2021-09-16":18282.899999999999999999999987,"2021-09-17":18220.499999999999999999999986,"2021-09-20":18148.999999999999999999999986,"2021-09-21":18195.399999999999999999999986,"2021-09-22":18232.099999999999999999999987,"2021-09-23":18194.299999999999999999999986,"2021-09-24":18150.499999999999999999999986,"2021-09-27":18104.799999999999999999999987,"2021-09-28":17947.899999999999999999999988,"2021-09-29":17956.899999999999999999999987,"2021-09-30":17885.899999999999999999999987,"2021-10-01":17953.899999999999999999999987,"2021-10-04":17847.099999999999999999999988,"2021-10-05":17877.499999999999999999999987,"2021-10-06":17899.999999999999999999999987,"2021-10-07":17924.899999999999999999999987,"2021-10-08":17845.499999999999999999999988,"2021-10-12":17812.699999999999999999999987,"2021-10-13":17880.399999999999999999999986,"2021-10-14":17975.099999999999999999999985,"2021-10-15":18012.799999999999999999999985,"2021-10-18":18007.999999999999999999999986,"2021-10-19":18044.999999999999999999999985,"2021-10-20":18049.699999999999999999999985,"2021-10-21":18035.299999999999999999999984,"2021-10-22":18057.999999999999999999999984,"2021-10-25":18075.599999999999999999999984,"2021-10-26":18089.299999999999999999999983,"2021-10-27":18017.599999999999999999999984,"2021-10-28":18076.899999999999999999999983,"2021-10-29":18027.799999999999999999999983,"2021-11-01":18047.099999999999999999999982,"2021-11-02":18074.099999999999999999999981,"2021-11-03":18099.699999999999999999999980,"2021-11-04":18168.299999999999999999999980,"2021-11-05":18217.699999999999999999999981,"2021-11-08":18227.599999999999999999999981,"2021-11-09":18246.499999999999999999999981,"2021-11-10":18129.899999999999999999999981,"2021-11-11":18198.399999999999999999999981,"2021-11-12":18227.199999999999999999999980,"2021-11-15":18182.499999999999999999999980,"2021-11-16":18171.099999999999999999999980,"2021-11-17":18178.699999999999999999999980,"2021-11-18":18196.399999999999999999999979,"2021-11-19":18189.199999999999999999999980,"2021-11-22":18097.299999999999999999999980,"2021-11-23":18082.199999999999999999999980,"2021-11-24":18094.699999999999999999999979,"2021-11-25":18108.399999999999999999999979,"2021-11-26":18025.099999999999999999999980,"2021-11-29":18070.599999999999999999999979,"2021-11-30":17945.899999999999999999999979,"2021-12-01":17911.399999999999999999999980,"2021-12-02":18054.899999999999999999999980,"2021-12-03":17988.499999999999999999999980,"2021-12-06":18048.699999999999999999999980,"2021-12-07":18116.199999999999999999999979,"2021-12-08":18118.499999999999999999999978,"2021-12-09":18103.399999999999999999999979,"2021-12-10":18122.799999999999999999999980,"2021-12-13":18130.199999999999999999999981,"2021-12-14":18069.799999999999999999999981,"2021-12-15":18179.799999999999999999999981,"2021-12-16":18131.299999999999999999999981,"2021-12-17":18119.599999999999999999999980,"2021-12-20":18053.899999999999999999999980,"2021-12-21":18149.999999999999999999999979,"2021-12-22":18202.899999999999999999999980,"2021-12-23":18219.299999999999999999999979,"2021-12-24":18204.699999999999999999999980,"2021-12-29":18285.799999999999999999999981,"2021-12-30":18297.299999999999999999999981,"2021-12-31":18248.399999999999999999999980,"2022-01-04":18186.599999999999999999999980,"2022-01-05":18061.599999999999999999999979,"2022-01-06":18036.199999999999999999999978,"2022-01-07":17978.199999999999999999999978,"2022-01-10":17935.499999999999999999999978,"2022-01-11":18003.699999999999999999999978,"2022-01-12":17996.399999999999999999999979,"2022-01-13":17942.099999999999999999999979,"2022-01-14":17915.299999999999999999999979,"2022-01-17":17907.499999999999999999999978,"2022-01-18":17734.599999999999999999999978,"2022-01-19":17708.999999999999999999999978,"2022-01-20":17659.199999999999999999999977,"2022-01-21":17592.499999999999999999999977,"2022-01-24":17568.899999999999999999999976,"2022-01-25":17509.699999999999999999999976,"2022-01-26":17495.999999999999999999999975,"2022-01-27":17491.599999999999999999999974,"2022-01-28":17588.699999999999999999999974,"2022-01-31":17677.699999999999999999999975,"2022-02-01":17723.799999999999999999999975,"2022-02-02":17797.699999999999999999999975,"2022-02-03":17635.099999999999999999999976,"2022-02-04":17651.099999999999999999999975,"2022-02-07":17596.299999999999999999999976,"2022-02-08":17631.199999999999999999999977,"2022-02-09":17742.499999999999999999999977,"2022-02-10":17607.799999999999999999999977,"2022-02-11":17549.799999999999999999999977,"2022-02-14":17467.699999999999999999999977,"2022-02-15":17551.999999999999999999999978,"2022-02-16":17532.099999999999999999999977,"2022-02-17":17447.399999999999999999999977,"2022-02-18":17407.199999999999999999999977,"2022-02-22":17327.899999999999999999999978,"2022-02-23":17216.999999999999999999999978,"2022-02-24":17261.099999999999999999999978,"2022-02-25":17396.199999999999999999999978,"2022-02-28":17376.799999999999999999999978,"2022-03-01":17348.099999999999999999999979,"2022-03-02":17392.599999999999999999999979,"2022-03-03":17339.599999999999999999999979,"2022-03-04":17322.699999999999999999999979,"2022-03-07":17129.999999999999999999999980,"2022-03-08":17071.999999999999999999999980,"2022-03-09":17219.799999999999999999999980,"2022-03-10":17156.399999999999999999999980,"2022-03-11":17038.299999999999999999999980,"2022-03-14":16930.199999999999999999999980,"2022-03-15":16958.899999999999999999999980,"2022-03-16":17161.499999999999999999999980,"2022-03-17":17238.899999999999999999999980,"2022-03-18":17316.099999999999999999999981,"2022-03-21":17229.999999999999999999999982,"2022-03-22":17238.699999999999999999999982,"2022-03-23":17197.999999999999999999999982,"2022-03-24":17195.299999999999999999999981,"2022-03-25":17140.799999999999999999999981,"2022-03-28":17186.299999999999999999999982,"2022-03-29":17300.899999999999999999999981,"2022-03-30":17291.399999999999999999999981,"2022-03-31":17243.799999999999999999999981,"2022-04-01":17255.499999999999999999999981,"2022-04-04":17307.899999999999999999999981,"2022-04-05":17197.599999999999999999999980,"2022-04-06":17124.499999999999999999999980,"2022-04-07":17145.699999999999999999999980,"2022-04-08":17104.399999999999999999999980,"2022-04-11":16988.099999999999999999999980,"2022-04-12":16990.599999999999999999999979,"2022-04-13":17054.399999999999999999999979,"2022-04-14":16970.299999999999999999999979,"2022-04-18":16937.099999999999999999999978,"2022-04-19":16956.899999999999999999999978,"2022-04-20":16930.799999999999999999999978,"2022-04-21":16797.399999999999999999999979,"2022-04-22":16701.599999999999999999999979,"2022-04-25":16711.599999999999999999999979,"2022-04-26":16620.099999999999999999999979,"2022-04-27":16609.799999999999999999999979,"2022-04-28":16732.899999999999999999999979,"2022-04-29":16539.099999999999999999999979,"2022-05-02":16520.399999999999999999999979,"2022-05-03":16554.099999999999999999999980,"2022-05-04":16668.299999999999999999999981,"2022-05-05":16428.799999999999999999999982,"2022-05-06":16355.299999999999999999999982,"2022-05-09":16190.299999999999999999999983,"2022-05-10":16209.599999999999999999999982,"2022-05-11":16155.199999999999999999999982,"2022-05-12":16170.099999999999999999999982,"2022-05-13":16289.699999999999999999999982,"2022-05-16":16303.499999999999999999999982,"2022-05-17":16347.699999999999999999999981,"2022-05-18":16184.999999999999999999999981,"2022-05-19":16223.399999999999999999999981,"2022-05-20":16277.199999999999999999999981,"2022-05-24":16332.599999999999999999999981,"2022-05-25":16391.699999999999999999999981,"2022-05-26":16476.799999999999999999999981,"2022-05-27":16595.299999999999999999999981,"2022-05-30":16604.799999999999999999999981,"2022-05-31":16506.699999999999999999999981,"2022-06-01":16440.499999999999999999999981,"2022-06-02":16524.299999999999999999999981,"2022-06-03":16400.099999999999999999999981,"2022-06-06":16363.999999999999999999999981,"2022-06-07":16381.099999999999999999999980,"2022-06-08":16292.499999999999999999999980,"2022-06-09":16214.199999999999999999999980,"2022-06-10":16050.499999999999999999999980,"2022-06-13":15744.199999999999999999999980,"2022-06-14":15656.999999999999999999999980,"2022-06-15":15787.299999999999999999999980,"2022-06-16":15620.599999999999999999999980,"2022-06-17":15664.799999999999999999999980,"2022-06-20":15706.599999999999999999999981,"2022-06-21":15700.499999999999999999999980,"2022-06-22":15692.899999999999999999999979,"2022-06-23":15747.099999999999999999999979,"2022-06-24":15887.099999999999999999999979,"2022-06-27":15869.699999999999999999999979,"2022-06-28":15820.299999999999999999999979,"2022-06-29":15808.099999999999999999999979,"2022-06-30":15783.799999999999999999999979,"2022-07-04":15840.699999999999999999999979,"2022-07-05":15877.899999999999999999999979,"2022-07-06":15851.099999999999999999999979,"2022-07-07":15918.799999999999999999999979,"2022-07-08":15883.099999999999999999999979,"2022-07-11":15841.199999999999999999999979,"2022-07-12":15827.199999999999999999999979,"2022-07-13":15803.399999999999999999999979,"2022-07-14":15779.099999999999999999999979,"2022-07-15":15846.899999999999999999999979,"2022-07-18":15842.199999999999999999999979,"2022-07-19":15979.899999999999999999999978,"2022-07-20":15997.499999999999999999999978,"2022-07-21":16121.199999999999999999999978,"2022-07-22":16141.599999999999999999999977,"2022-07-25":16156.899999999999999999999977,"2022-07-26":16116.399999999999999999999977,"2022-07-27":16250.599999999999999999999977,"2022-07-28":16400.799999999999999999999976,"2022-07-29":16479.899999999999999999999976,"2022-08-02":16387.599999999999999999999977,"2022-08-03":16444.599999999999999999999977,"2022-08-04":16481.599999999999999999999977,"2022-08-05":16451.799999999999999999999978,"2022-08-08":16480.199999999999999999999979,"2022-08-09":16438.899999999999999999999979,"2022-08-10":16561.799999999999999999999980,"2022-08-11":16534.399999999999999999999980,"2022-08-12":16626.699999999999999999999979,"2022-08-15":16693.999999999999999999999979,"2022-08-16":16665.399999999999999999999979,"2022-08-17":16592.099999999999999999999980,"2022-08-18":16603.299999999999999999999979,"2022-08-19":16498.199999999999999999999979,"2022-08-22":16370.599999999999999999999980,"2022-08-23":16325.399999999999999999999981,"2022-08-24":16328.699999999999999999999981,"2022-08-25":16412.999999999999999999999981,"2022-08-26":16282.999999999999999999999981,"2022-08-29":16225.299999999999999999999981,"2022-08-30":16166.699999999999999999999981,"2022-08-31":16108.099999999999999999999981,"2022-09-01":16043.799999999999999999999982,"2022-09-02":16050.699999999999999999999982,"2022-09-06":15971.399999999999999999999982,"2022-09-07":16075.299999999999999999999981,"2022-09-08":16076.099999999999999999999980,"2022-09-09":16195.599999999999999999999981,"2022-09-12":16260.299999999999999999999982,"2022-09-13":16075.799999999999999999999983,"2022-09-14":16108.799999999999999999999983,"2022-09-15":16056.999999999999999999999983,"2022-09-16":16012.699999999999999999999982,"2022-09-19":16050.399999999999999999999981,"2022-09-20":15997.999999999999999999999981,"2022-09-21":15966.699999999999999999999982,"2022-09-22":15888.099999999999999999999982,"2022-09-23":15740.399999999999999999999983,"2022-09-26":15643.299999999999999999999984,"2022-09-27":15577.199999999999999999999984,"2022-09-28":15764.399999999999999999999984,"2022-09-29":15625.799999999999999999999984,"2022-09-30":15626.199999999999999999999985,"2022-10-03":15754.899999999999999999999986,"2022-10-04":15967.899999999999999999999986,"2022-10-05":15895.599999999999999999999986,"2022-10-06":15816.499999999999999999999985,"2022-10-07":15634.599999999999999999999985,"2022-10-11":15509.399999999999999999999985,"2022-10-12":15480.199999999999999999999985,"2022-10-13":15614.399999999999999999999985,"2022-10-14":15487.399999999999999999999986,"2022-10-17":15602.999999999999999999999986,"2022-10-18":15704.499999999999999999999986,"2022-10-19":15545.899999999999999999999986,"2022-10-20":15430.899999999999999999999986,"2022-10-21":15539.299999999999999999999985,"2022-10-24":15579.099999999999999999999985,"2022-10-25":15683.799999999999999999999985,"2022-10-26":15796.299999999999999999999985,"2022-10-27":15820.599999999999999999999985,"2022-10-28":15906.799999999999999999999984,"2022-10-31":15863.299999999999999999999985,"2022-11-01":15908.399999999999999999999986,"2022-11-02":15785.799999999999999999999986,"2022-11-03":15723.399999999999999999999987,"2022-11-04":15735.399999999999999999999987,"2022-11-07":15726.199999999999999999999988,"2022-11-08":15796.299999999999999999999988,"2022-11-09":15727.799999999999999999999988,"2022-11-10":16110.499999999999999999999987,"2022-11-11":16165.099999999999999999999987,"2022-11-14":16114.299999999999999999999987,"2022-11-15":16206.299999999999999999999987,"2022-11-16":16232.699999999999999999999987,"2022-11-17":16175.199999999999999999999987,"2022-11-18":16212.999999999999999999999987,"2022-11-21":16241.799999999999999999999986,"2022-11-22":16324.199999999999999999999986,"2022-11-23":16404.599999999999999999999986,"2022-11-25":16466.599999999999999999999986,"2022-11-28":16409.599999999999999999999985,"2022-11-29":16437.199999999999999999999984,"2022-11-30":16562.799999999999999999999983,"2022-12-01":16661.099999999999999999999983,"2022-12-02":16689.799999999999999999999983,"2022-12-05":16592.899999999999999999999983,"2022-12-06":16592.199999999999999999999983,"2022-12-07":16591.599999999999999999999983,"2022-12-08":16606.599999999999999999999983,"2022-12-09":16576.099999999999999999999983,"2022-12-12":16602.199999999999999999999983,"2022-12-13":16667.699999999999999999999982,"2022-12-14":16664.199999999999999999999982,"2022-12-15":16567.299999999999999999999982,"2022-12-16":16499.099999999999999999999982,"2022-12-19":16391.199999999999999999999982,"2022-12-20":16337.299999999999999999999983,"2022-12-21":16426.499999999999999999999984,"2022-12-22":16346.699999999999999999999984,"2022-12-23":16318.799999999999999999999984,"2022-12-28":16194.699999999999999999999984,"2022-12-29":16282.599999999999999999999984,"2022-12-30":16213.729999999999999999999983,"2023-01-03":16299.199999999999999999999983,"2023-01-04":16374.299999999999999999999983,"2023-01-05":16327.499999999999999999999984,"2023-01-06":16469.299999999999999999999984,"2023-01-09":16503.599999999999999999999985,"2023-01-10":16537.799999999999999999999984,"2023-01-11":16653.799999999999999999999983,"2023-01-12":16760.299999999999999999999984,"2023-01-13":16803.299999999999999999999985,"2023-01-16":16817.599999999999999999999985,"2023-01-17":16829.599999999999999999999984,"2023-01-18":16870.399999999999999999999984,"2023-01-19":16844.299999999999999999999984,"2023-01-20":16860.499999999999999999999984,"2023-01-23":16868.099999999999999999999984,"2023-01-24":16870.299999999999999999999984,"2023-01-25":16910.699999999999999999999985,"2023-01-26":16915.499999999999999999999985,"2023-01-27":16895.299999999999999999999985,"2023-01-30":16835.899999999999999999999984,"2023-01-31":16886.399999999999999999999984,"2023-02-01":16966.799999999999999999999983,"2023-02-02":17038.699999999999999999999983,"2023-02-03":16963.899999999999999999999983,"2023-02-06":16862.999999999999999999999983,"2023-02-07":16878.499999999999999999999983,"2023-02-08":16865.699999999999999999999983,"2023-02-09":16819.299999999999999999999983,"2023-02-10":16725.299999999999999999999984,"2023-02-13":16794.199999999999999999999984,"2023-02-14":16756.299999999999999999999983,"2023-02-15":16746.799999999999999999999983,"2023-02-16":16706.499999999999999999999983,"2023-02-17":16696.799999999999999999999982,"2023-02-21":16548.299999999999999999999982,"2023-02-23":16621.899999999999999999999982,"2023-02-24":16559.999999999999999999999983,"2023-02-27":16584.399999999999999999999982,"2023-02-28":16609.499999999999999999999982,"2023-03-01":16576.899999999999999999999983,"2023-03-02":16572.399999999999999999999983,"2023-03-03":16730.799999999999999999999984,"2023-03-06":16709.499999999999999999999984,"2023-03-07":16665.999999999999999999999984,"2023-03-08":16726.399999999999999999999984,"2023-03-09":16686.599999999999999999999984,"2023-03-10":16689.699999999999999999999984,"2023-03-13":16696.899999999999999999999984,"2023-03-14":16703.699999999999999999999983,"2023-03-15":16637.399999999999999999999982,"2023-03-16":16655.899999999999999999999982,"2023-03-17":16647.299999999999999999999982,"2023-03-20":16648.699999999999999999999982,"2023-03-21":16708.599999999999999999999981,"2023-03-22":16741.399999999999999999999980,"2023-03-23":16732.899999999999999999999979,"2023-03-24":16747.899999999999999999999979,"2023-03-27":16677.199999999999999999999979,"2023-03-28":16644.699999999999999999999979,"2023-03-29":16708.199999999999999999999978,"2023-03-30":16762.299999999999999999999977,"2023-03-31":16840.699999999999999999999978,"2023-04-03":16881.699999999999999999999979,"2023-04-04":16899.599999999999999999999980,"2023-04-05":16878.599999999999999999999980,"2023-04-06":16897.999999999999999999999979,"2023-04-10":16876.899999999999999999999978,"2023-04-11":16890.399999999999999999999977,"2023-04-12":16895.999999999999999999999976,"2023-04-13":16912.799999999999999999999976,"2023-04-14":16864.399999999999999999999977,"2023-04-17":16855.399999999999999999999978,"2023-04-18":16881.099999999999999999999977,"2023-04-19":16885.599999999999999999999977,"2023-04-20":16915.799999999999999999999978,"2023-04-24":17006.399999999999999999999978,"2023-04-25":17005.799999999999999999999977,"2023-04-26":16953.899999999999999999999976,"2023-04-27":16975.999999999999999999999975,"2023-04-28":17056.399999999999999999999975,"2023-05-01":16966.699999999999999999999976,"2023-05-02":16992.999999999999999999999976,"2023-05-03":17013.199999999999999999999976,"2023-05-04":16932.899999999999999999999976,"2023-05-05":16915.699999999999999999999976,"2023-05-08":16864.399999999999999999999976,"2023-05-09":16862.599999999999999999999975,"2023-05-10":16890.399999999999999999999975,"2023-05-11":16944.799999999999999999999974,"2023-05-12":16942.599999999999999999999974,"2023-05-15":16922.899999999999999999999974,"2023-05-16":16809.999999999999999999999975,"2023-05-17":16830.199999999999999999999975,"2023-05-18":16805.699999999999999999999974,"2023-05-19":16845.099999999999999999999973,"2023-05-23":16729.299999999999999999999974,"2023-05-24":16667.599999999999999999999975,"2023-05-25":16646.399999999999999999999975,"2023-05-26":16699.899999999999999999999975,"2023-05-29":16691.799999999999999999999975,"2023-05-30":16700.699999999999999999999975,"2023-05-31":16688.399999999999999999999975,"2023-06-01":16733.199999999999999999999975,"2023-06-02":16793.799999999999999999999974,"2023-06-05":16746.799999999999999999999974,"2023-06-06":16765.199999999999999999999974,"2023-06-07":16658.599999999999999999999973,"2023-06-08":16698.099999999999999999999972,"2023-06-09":16688.699999999999999999999971,"2023-06-12":16744.899999999999999999999971,"2023-06-13":16713.199999999999999999999972,"2023-06-14":16752.099999999999999999999971,"2023-06-15":16824.099999999999999999999972,"2023-06-16":16791.299999999999999999999972,"2023-06-19":16745.599999999999999999999972,"2023-06-20":16745.599999999999999999999972,"2023-06-21":16690.799999999999999999999972,"2023-06-22":16621.699999999999999999999972,"2023-06-23":16607.899999999999999999999972,"2023-06-26":16634.099999999999999999999972,"2023-06-27":16691.999999999999999999999972,"2023-06-28":16771.699999999999999999999971,"2023-06-29":16720.799999999999999999999971,"2023-06-30":16850.499999999999999999999970,"2023-07-04":16822.499999999999999999999970,"2023-07-05":16757.599999999999999999999971,"2023-07-06":16648.999999999999999999999971,"2023-07-07":16607.799999999999999999999971,"2023-07-10":16636.099999999999999999999971,"2023-07-11":16665.199999999999999999999971,"2023-07-12":16775.199999999999999999999971,"2023-07-13":16875.299999999999999999999972,"2023-07-14":16873.999999999999999999999971,"2023-07-17":16846.399999999999999999999970,"2023-07-18":16903.099999999999999999999971,"2023-07-19":16944.599999999999999999999970,"2023-07-20":16851.699999999999999999999971,"2023-07-21":16913.799999999999999999999971,"2023-07-24":16874.099999999999999999999971,"2023-07-25":16870.999999999999999999999972,"2023-07-26":16919.199999999999999999999971,"2023-07-27":16801.999999999999999999999971,"2023-07-28":16904.599999999999999999999971,"2023-07-31":16908.199999999999999999999971,"2023-08-01":16849.999999999999999999999971,"2023-08-02":16755.499999999999999999999972,"2023-08-03":16675.899999999999999999999971,"2023-08-04":16774.699999999999999999999971,"2023-08-08":16828.899999999999999999999970,"2023-08-09":16831.799999999999999999999970,"2023-08-10":16809.599999999999999999999969,"2023-08-11":16767.299999999999999999999969,"2023-08-14":16739.699999999999999999999969,"2023-08-15":16626.799999999999999999999969,"2023-08-16":16595.099999999999999999999968,"2023-08-17":16542.899999999999999999999969,"2023-08-18":16575.999999999999999999999969,"2023-08-21":16544.899999999999999999999968,"2023-08-22":16513.399999999999999999999968,"2023-08-23":16665.099999999999999999999968,"2023-08-24":16595.099999999999999999999968,"2023-08-25":16632.199999999999999999999968,"2023-08-28":16683.599999999999999999999968,"2023-08-29":16812.299999999999999999999968,"2023-08-30":16824.499999999999999999999968,"2023-08-31":16806.099999999999999999999968,"2023-09-01":16863.099999999999999999999967,"2023-09-05":16760.799999999999999999999967,"2023-09-06":16722.199999999999999999999967,"2023-09-07":16731.899999999999999999999966,"2023-09-08":16713.899999999999999999999966,"2023-09-11":16719.999999999999999999999966,"2023-09-12":16693.999999999999999999999966,"2023-09-13":16695.299999999999999999999966,"2023-09-14":16771.299999999999999999999966,"2023-09-15":16731.499999999999999999999966,"2023-09-18":16694.299999999999999999999966,"2023-09-19":16587.599999999999999999999966,"2023-09-20":16571.599999999999999999999966,"2023-09-21":16422.699999999999999999999966,"2023-09-22":16431.999999999999999999999966,"2023-09-25":16374.099999999999999999999967,"2023-09-26":16290.899999999999999999999967,"2023-09-27":16241.199999999999999999999968,"2023-09-28":16289.199999999999999999999968,"2023-09-29":16314.999999999999999999999967,"2023-10-02":16260.299999999999999999999967,"2023-10-03":16111.599999999999999999999967,"2023-10-05":16215.099999999999999999999966,"2023-10-06":16251.999999999999999999999966,"2023-10-10":16384.299999999999999999999966,"2023-10-11":16456.599999999999999999999966,"2023-10-12":16370.099999999999999999999965,"2023-10-13":16364.099999999999999999999965,"2023-10-16":16374.999999999999999999999965,"2023-10-17":16359.999999999999999999999966,"2023-10-18":16268.099999999999999999999967,"2023-10-19":16189.299999999999999999999967,"2023-10-20":16132.099999999999999999999967,"2023-10-23":16160.299999999999999999999967,"2023-10-24":16208.299999999999999999999967,"2023-10-25":16133.399999999999999999999967,"2023-10-26":16164.299999999999999999999967,"2023-10-27":16161.299999999999999999999966,"2023-10-30":16192.999999999999999999999966,"2023-10-31":16220.099999999999999999999966,"2023-11-01":16345.199999999999999999999965,"2023-11-02":16506.599999999999999999999965,"2023-11-03":16616.999999999999999999999966,"2023-11-06":16574.399999999999999999999965,"2023-11-07":16591.399999999999999999999965,"2023-11-08":16629.599999999999999999999965,"2023-11-09":16548.499999999999999999999965,"2023-11-10":16611.899999999999999999999965,"2023-11-13":16615.199999999999999999999965,"2023-11-14":16821.999999999999999999999964,"2023-11-15":16778.099999999999999999999965,"2023-11-16":16832.099999999999999999999965,"2023-11-17":16871.899999999999999999999964,"2023-11-20":16924.499999999999999999999963,"2023-11-21":16896.299999999999999999999963,"2023-11-22":16925.799999999999999999999963,"2023-11-23":16901.299999999999999999999964,"2023-11-24":16883.399999999999999999999964,"2023-11-27":16914.199999999999999999999963,"2023-11-28":16940.399999999999999999999962,"2023-11-29":17011.699999999999999999999962,"2023-11-30":17003.099999999999999999999962,"2023-12-01":17136.799999999999999999999961,"2023-12-04":17100.799999999999999999999961,"2023-12-05":17152.699999999999999999999960,"2023-12-06":17185.099999999999999999999961,"2023-12-07":17219.299999999999999999999961,"2023-12-08":17189.399999999999999999999961,"2023-12-11":17172.599999999999999999999961,"2023-12-12":17185.399999999999999999999960,"2023-12-13":17378.499999999999999999999960,"2023-12-14":17474.399999999999999999999959,"2023-12-15":17432.199999999999999999999960,"2023-12-18":17430.199999999999999999999960,"2023-12-19":17480.899999999999999999999960,"2023-12-20":17446.899999999999999999999960,"2023-12-21":17469.799999999999999999999961,"2023-12-22":17422.299999999999999999999961,"2023-12-27":17540.399999999999999999999961,"2023-12-28":17514.099999999999999999999961,"2023-12-29":17515.499999999999999999999961,"2024-01-02":17449.899999999999999999999961,"2024-01-03":17425.299999999999999999999961,"2024-01-04":17383.799999999999999999999961,"2024-01-05":17361.099999999999999999999962,"2024-01-08":17458.199999999999999999999961,"2024-01-09":17441.599999999999999999999960,"2024-01-10":17430.599999999999999999999959,"2024-01-11":17451.499999999999999999999958,"2024-01-12":17477.499999999999999999999957,"2024-01-15":17495.799999999999999999999957,"2024-01-16":17379.699999999999999999999958,"2024-01-17":17267.599999999999999999999959,"2024-01-18":17284.599999999999999999999958,"2024-01-19":17307.999999999999999999999958,"2024-01-22":17349.199999999999999999999958,"2024-01-23":17352.199999999999999999999959,"2024-01-24":17361.899999999999999999999959,"2024-01-25":17407.999999999999999999999960,"2024-01-26":17389.199999999999999999999961,"2024-01-29":17463.199999999999999999999962,"2024-01-30":17494.999999999999999999999961,"2024-01-31":17452.899999999999999999999961,"2024-02-01":17581.399999999999999999999961,"2024-02-02":17504.799999999999999999999962,"2024-02-05":17411.299999999999999999999963,"2024-02-06":17489.799999999999999999999963,"2024-02-07":17466.299999999999999999999963,"2024-02-08":17410.499999999999999999999964,"2024-02-09":17451.199999999999999999999964,"2024-02-12":17448.599999999999999999999964,"2024-02-13":17323.199999999999999999999965,"2024-02-14":17450.799999999999999999999965,"2024-02-15":17519.299999999999999999999965,"2024-02-16":17504.399999999999999999999965,"2024-02-20":17556.999999999999999999999964,"2024-02-21":17542.999999999999999999999964,"2024-02-22":17633.399999999999999999999964,"2024-02-23":17698.999999999999999999999964,"2024-02-26":17666.499999999999999999999964,"2024-02-27":17638.299999999999999999999964,"2024-02-28":17649.899999999999999999999965,"2024-02-29":17705.399999999999999999999965,"2024-03-01":17786.999999999999999999999965,"2024-03-04":17772.799999999999999999999964,"2024-03-05":17796.499999999999999999999964,"2024-03-06":17826.299999999999999999999964,"2024-03-07":17879.199999999999999999999964,"2024-03-08":17867.999999999999999999999964,"2024-03-11":17854.699999999999999999999964,"2024-03-12":17874.499999999999999999999964,"2024-03-13":17858.099999999999999999999964,"2024-03-14":17785.699999999999999999999963,"2024-03-15":17770.599999999999999999999962,"2024-03-18":17750.199999999999999999999963,"2024-03-19":17822.599999999999999999999962,"2024-03-20":17885.999999999999999999999962,"2024-03-21":17892.499999999999999999999961,"2024-03-22":17932.299999999999999999999961,"2024-03-25":17889.599999999999999999999960,"2024-03-26":17881.799999999999999999999960,"2024-03-27":17975.499999999999999999999959,"2024-03-28":17961.999999999999999999999959,"2024-04-01":17873.099999999999999999999959,"2024-04-02":17829.999999999999999999999959,"2024-04-03":17840.099999999999999999999959,"2024-04-04":17816.399999999999999999999959,"2024-04-05":17873.999999999999999999999959,"2024-04-08":17867.999999999999999999999959,"2024-04-09":17928.199999999999999999999959,"2024-04-10":17806.099999999999999999999960,"2024-04-11":17796.799999999999999999999960,"2024-04-12":17776.299999999999999999999960,"2024-04-15":17671.299999999999999999999960,"2024-04-16":17644.499999999999999999999960,"2024-04-17":17647.699999999999999999999959,"2024-04-18":17598.399999999999999999999960,"2024-04-19":17596.699999999999999999999961,"2024-04-22":17640.599999999999999999999961,"2024-04-23":17683.499999999999999999999960,"2024-04-24":17660.099999999999999999999959,"2024-04-25":17604.699999999999999999999960,"2024-04-26":17664.299999999999999999999959,"2024-04-29":17715.699999999999999999999959,"2024-04-30":17613.599999999999999999999960,"2024-05-01":17646.299999999999999999999961,"2024-05-02":17708.499999999999999999999961,"2024-05-03":17813.499999999999999999999960,"2024-05-06":17893.499999999999999999999960,"2024-05-07":17945.999999999999999999999960,"2024-05-08":17935.599999999999999999999960,"2024-05-09":17969.699999999999999999999960,"2024-05-10":17932.299999999999999999999960,"2024-05-13":17930.399999999999999999999960,"2024-05-14":17950.199999999999999999999959,"2024-05-15":18059.399999999999999999999959,"2024-05-16":18057.699999999999999999999959,"2024-05-17":18044.099999999999999999999959,"2024-05-21":18082.599999999999999999999958,"2024-05-22":18042.899999999999999999999957,"2024-05-23":17977.199999999999999999999958,"2024-05-24":17999.999999999999999999999958,"2024-05-27":18007.699999999999999999999958,"2024-05-28":17925.899999999999999999999958,"2024-05-29":17810.399999999999999999999958,"2024-05-30":17852.199999999999999999999958,"2024-05-31":17951.899999999999999999999958,"2024-06-03":18005.999999999999999999999957,"2024-06-04":18063.199999999999999999999957,"2024-06-05":18171.999999999999999999999956,"2024-06-06":18173.699999999999999999999957,"2024-06-07":18087.399999999999999999999958,"2024-06-10":18088.199999999999999999999958,"2024-06-11":18062.099999999999999999999958,"2024-06-12":18147.999999999999999999999957,"2024-06-13":18160.999999999999999999999958,"2024-06-14":18150.099999999999999999999958,"2024-06-17":18143.599999999999999999999959,"2024-06-18":18189.999999999999999999999958,"2024-06-19":18154.799999999999999999999957,"2024-06-20":18137.499999999999999999999957,"2024-06-21":18120.899999999999999999999957,"2024-06-24":18162.299999999999999999999956,"2024-06-25":18148.599999999999999999999955,"2024-06-26":18079.799999999999999999999956,"2024-06-27":18100.999999999999999999999956,"2024-06-28":18079.499999999999999999999956,"2024-07-02":18041.499999999999999999999956,"2024-07-03":18113.599999999999999999999956,"2024-07-04":18107.299999999999999999999955,"2024-07-05":18150.199999999999999999999955,"2024-07-08":18177.999999999999999999999955,"2024-07-09":18144.799999999999999999999955,"2024-07-10":18233.099999999999999999999955,"2024-07-11":18308.699999999999999999999954,"2024-07-12":18384.299999999999999999999953,"2024-07-15":18386.199999999999999999999954,"2024-07-16":18483.499999999999999999999953,"2024-07-17":18441.299999999999999999999953,"2024-07-18":18384.999999999999999999999954,"2024-07-19":18343.299999999999999999999953,"2024-07-22":18406.499999999999999999999952,"2024-07-23":18406.299999999999999999999951,"2024-07-24":18333.699999999999999999999951,"2024-07-25":18332.499999999999999999999951,"2024-07-26":18449.099999999999999999999951,"2024-07-29":18468.799999999999999999999951,"2024-07-30":18504.099999999999999999999951,"2024-07-31":18615.999999999999999999999952,"2024-08-01":18561.899999999999999999999951,"2024-08-02":18500.199999999999999999999951,"2024-08-06":18287.699999999999999999999951,"2024-08-07":18229.399999999999999999999951,"2024-08-08":18325.299999999999999999999950,"2024-08-09":18389.599999999999999999999950,"2024-08-12":18416.399999999999999999999951,"2024-08-13":18522.399999999999999999999951,"2024-08-14":18568.499999999999999999999952,"2024-08-15":18626.499999999999999999999952,"2024-08-16":18646.499999999999999999999953,"2024-08-19":18674.199999999999999999999954,"2024-08-20":18682.499999999999999999999954,"2024-08-21":18705.999999999999999999999954,"2024-08-22":18635.999999999999999999999955,"2024-08-23":18725.599999999999999999999955,"2024-08-26":18695.799999999999999999999956,"2024-08-27":18684.499999999999999999999957,"2024-08-28":18636.199999999999999999999957,"2024-08-29":18637.099999999999999999999957,"2024-08-30":18659.499999999999999999999957,"2024-09-03":18629.699999999999999999999956,"2024-09-04":18655.599999999999999999999956,"2024-09-05":18656.699999999999999999999955,"2024-09-06":18587.099999999999999999999956,"2024-09-09":18681.099999999999999999999956,"2024-09-10":18710.599999999999999999999955,"2024-09-11":18735.699999999999999999999955,"2024-09-12":18796.399999999999999999999954,"2024-09-13":18846.899999999999999999999954,"2024-09-16":18920.299999999999999999999954,"2024-09-17":18895.199999999999999999999955,"2024-09-18":18865.299999999999999999999956,"2024-09-19":18939.299999999999999999999955,"2024-09-20":18911.099999999999999999999956,"2024-09-23":18903.499999999999999999999956,"2024-09-24":18920.699999999999999999999956,"2024-09-25":18861.799999999999999999999957,"2024-09-26":18921.399999999999999999999958,"2024-09-27":18962.899999999999999999999957,"2024-09-30":18968.099999999999999999999957,"2024-10-01":18950.799999999999999999999957,"2024-10-02":18900.699999999999999999999958,"2024-10-03":18843.699999999999999999999958,"2024-10-04":18839.099999999999999999999958,"2024-10-07":18794.099999999999999999999958,"2024-10-08":18816.799999999999999999999958,"2024-10-09":18853.299999999999999999999958,"2024-10-10":18885.299999999999999999999957,"2024-10-11":18955.899999999999999999999956,"2024-10-15":18994.499999999999999999999956,"2024-10-16":19039.499999999999999999999956,"2024-10-17":19017.499999999999999999999957,"2024-10-18":19071.799999999999999999999957,"2024-10-21":18971.399999999999999999999957,"2024-10-22":18943.999999999999999999999958,"2024-10-23":18884.499999999999999999999959,"2024-10-24":18917.299999999999999999999959,"2024-10-25":18893.599999999999999999999958,"2024-10-28":18935.899999999999999999999957,"2024-10-29":18931.299999999999999999999956,"2024-10-30":18915.699999999999999999999956,"2024-10-31":18859.899999999999999999999957,"2024-11-01":18857.199999999999999999999957,"2024-11-04":18882.299999999999999999999956,"2024-11-05":18928.399999999999999999999956,"2024-11-06":18993.999999999999999999999955,"2024-11-07":19112.199999999999999999999956,"2024-11-08":19121.299999999999999999999956,"2024-11-11":19142.599999999999999999999955,"2024-11-12":19052.299999999999999999999956,"2024-11-13":19016.499999999999999999999956,"2024-11-14":19036.399999999999999999999957,"2024-11-15":19008.999999999999999999999958,"2024-11-18":19020.699999999999999999999958,"2024-11-19":18972.099999999999999999999958,"2024-11-20":18949.399999999999999999999957,"2024-11-21":18950.599999999999999999999958,"2024-11-22":19000.299999999999999999999957,"2024-11-25":19108.499999999999999999999957,"2024-11-26":19147.199999999999999999999957,"2024-11-27":19172.699999999999999999999957,"2024-11-28":19199.699999999999999999999956,"2024-11-29":19320.699999999999999999999955,"2024-12-02":19345.699999999999999999999955,"2024-12-03":19332.299999999999999999999955,"2024-12-04":19380.199999999999999999999955,"2024-12-05":19385.699999999999999999999955,"2024-12-06":19476.799999999999999999999956,"2024-12-09":19433.899999999999999999999956,"2024-12-10":19390.799999999999999999999956,"2024-12-11":19391.799999999999999999999957,"2024-12-12":19325.099999999999999999999956,"2024-12-13":19305.299999999999999999999955,"2024-12-16":19283.199999999999999999999955,"2024-12-17":19294.699999999999999999999955,"2024-12-18":19096.799999999999999999999956,"2024-12-19":19003.199999999999999999999957,"2024-12-20":19079.299999999999999999999957,"2024-12-23":19121.599999999999999999999956,"2024-12-24":19140.899999999999999999999956,"2024-12-27":19127.999999999999999999999956,"2024-12-30":19103.199999999999999999999955,"2024-12-31":19123.699999999999999999999956,"2025-01-02":19147.799999999999999999999956,"2025-01-03":19196.799999999999999999999955,"2025-01-06":19178.899999999999999999999955,"2025-01-07":19116.499999999999999999999955,"2025-01-08":19120.799999999999999999999955,"2025-01-09":19107.399999999999999999999955,"2025-01-10":18957.199999999999999999999955,"2025-01-13":18883.099999999999999999999955,"2025-01-14":18876.299999999999999999999955,"2025-01-15":19046.599999999999999999999954,"2025-01-16":19153.499999999999999999999954,"2025-01-17":19233.999999999999999999999953,"2025-01-20":19268.099999999999999999999954,"2025-01-21":19335.299999999999999999999954,"2025-01-22":19312.899999999999999999999954,"2025-01-23":19331.299999999999999999999953,"2025-01-24":19353.399999999999999999999954,"2025-01-27":19357.399999999999999999999954,"2025-01-28":19373.199999999999999999999954,"2025-01-29":19394.699999999999999999999955,"2025-01-30":19519.299999999999999999999954,"2025-01-31":19498.099999999999999999999954,"2025-02-03":19517.499999999999999999999953,"2025-02-04":19472.299999999999999999999954,"2025-02-05":19559.499999999999999999999955,"2025-02-06":19551.799999999999999999999954,"2025-02-07":19435.099999999999999999999954,"2025-02-10":19491.899999999999999999999954,"2025-02-11":19459.099999999999999999999954,"2025-02-12":19385.799999999999999999999954,"2025-02-13":19459.599999999999999999999953,"2025-02-14":19443.899999999999999999999952,"2025-02-18":19438.699999999999999999999951,"2025-02-19":19441.899999999999999999999951,"2025-02-20":19381.999999999999999999999952,"2025-02-21":19366.799999999999999999999952,"2025-02-24":19383.699999999999999999999952,"2025-02-25":19473.099999999999999999999952,"2025-02-26":19513.899999999999999999999951,"2025-02-27":19476.999999999999999999999951,"2025-02-28":19562.899999999999999999999951,"2025-03-03":19557.799999999999999999999951,"2025-03-04":19493.599999999999999999999950,"2025-03-05":19511.299999999999999999999951,"2025-03-06":19319.399999999999999999999951,"2025-03-07":19427.499999999999999999999952,"2025-03-10":19342.399999999999999999999952,"2025-03-11":19299.299999999999999999999951,"2025-03-12":19288.499999999999999999999950,"2025-03-13":19223.099999999999999999999951,"2025-03-14":19331.499999999999999999999951,"2025-03-17":19403.099999999999999999999950,"2025-03-18":19382.199999999999999999999951,"2025-03-19":19470.499999999999999999999951,"2025-03-20":19448.399999999999999999999951,"2025-03-21":19421.399999999999999999999950,"2025-03-24":19443.899999999999999999999951,"2025-03-25":19449.999999999999999999999952,"2025-03-26":19347.799999999999999999999953,"2025-03-27":19385.599999999999999999999953,"2025-03-28":19318.899999999999999999999954,"2025-03-31":19390.199999999999999999999954,"2025-04-01":19434.499999999999999999999954,"2025-04-02":19476.099999999999999999999954,"2025-04-03":19149.499999999999999999999955,"2025-04-04":18822.499999999999999999999955,"2025-04-07":18595.299999999999999999999955,"2025-04-08":18469.399999999999999999999955,"2025-04-09":18835.899999999999999999999954,"2025-04-10":18576.799999999999999999999954,"2025-04-11":18669.399999999999999999999954,"2025-04-14":18836.999999999999999999999954,"2025-04-15":18912.299999999999999999999955,"2025-04-16":18870.299999999999999999999954,"2025-04-17":18889.599999999999999999999954,"2025-04-21":18733.299999999999999999999954,"2025-04-22":18890.899999999999999999999954,"2025-04-23":18940.199999999999999999999954,"2025-04-24":19065.099999999999999999999953,"2025-04-25":19071.299999999999999999999953,"2025-04-28":19089.499999999999999999999952,"2025-04-29":19162.899999999999999999999951,"2025-04-30":19175.799999999999999999999952,"2025-05-01":19169.499999999999999999999951,"2025-05-02":19210.699999999999999999999950,"2025-05-05":19207.199999999999999999999950,"2025-05-06":19201.999999999999999999999951,"2025-05-07":19272.399999999999999999999950,"2025-05-08":19282.899999999999999999999951,"2025-05-09":19330.399999999999999999999952,"2025-05-12":19414.099999999999999999999951,"2025-05-13":19423.599999999999999999999952,"2025-05-14":19411.599999999999999999999952,"2025-05-15":19540.999999999999999999999952,"2025-05-16":19576.799999999999999999999952,"2025-05-20":19527.399999999999999999999953,"2025-05-21":19379.999999999999999999999953,"2025-05-22":19393.299999999999999999999953,"2025-05-23":19356.199999999999999999999954,"2025-05-26":19432.099999999999999999999954,"2025-05-27":19525.199999999999999999999953,"2025-05-28":19515.899999999999999999999953,"2025-05-29":19542.099999999999999999999953,"2025-05-30":19533.399999999999999999999953,"2025-06-02":19551.799999999999999999999953,"2025-06-03":19541.199999999999999999999954,"2025-06-04":19549.099999999999999999999955,"2025-06-05":19544.799999999999999999999955,"2025-06-06":19527.899999999999999999999955,"2025-06-09":19501.199999999999999999999955,"2025-06-10":19535.999999999999999999999954,"2025-06-11":19546.199999999999999999999954,"2025-06-12":19573.299999999999999999999954,"2025-06-13":19477.999999999999999999999953,"2025-06-16":19483.499999999999999999999952,"2025-06-17":19468.499999999999999999999951,"2025-06-18":19525.699999999999999999999950,"2025-06-19":19514.499999999999999999999950,"2025-06-20":19544.399999999999999999999949,"2025-06-23":19601.299999999999999999999948,"2025-06-24":19668.399999999999999999999948,"2025-06-25":19616.399999999999999999999948,"2025-06-26":19663.599999999999999999999947,"2025-06-27":19707.299999999999999999999947,"2025-06-30":19756.499999999999999999999947,"2025-07-02":19713.699999999999999999999947,"2025-07-03":19728.499999999999999999999947,"2025-07-04":19732.499999999999999999999946,"2025-07-07":19686.899999999999999999999947,"2025-07-08":19693.599999999999999999999946,"2025-07-09":19758.699999999999999999999945,"2025-07-10":19754.099999999999999999999946,"2025-07-11":19666.999999999999999999999945,"2025-07-14":19678.499999999999999999999945,"2025-07-15":19589.299999999999999999999946,"2025-07-16":19619.199999999999999999999946,"2025-07-17":19670.599999999999999999999945,"2025-07-18":19660.599999999999999999999946,"2025-07-21":19682.899999999999999999999946,"2025-07-22":19698.799999999999999999999947,"2025-07-23":19716.299999999999999999999947,"2025-07-24":19719.999999999999999999999948,"2025-07-25":19789.699999999999999999999948,"2025-07-28":19747.299999999999999999999948,"2025-07-29":19816.699999999999999999999949,"2025-07-30":19778.499999999999999999999949,"2025-07-31":19765.199999999999999999999949,"2025-08-01":19722.999999999999999999999949,"2025-08-05":19824.399999999999999999999948,"2025-08-06":19831.999999999999999999999949,"2025-08-07":19838.199999999999999999999949,"2025-08-08":19847.399999999999999999999949,"2025-08-11":19842.699999999999999999999949,"2025-08-12":19867.499999999999999999999949,"2025-08-13":19935.199999999999999999999949,"2025-08-14":19914.499999999999999999999948,"2025-08-15":19897.199999999999999999999949,"2025-08-18":19876.599999999999999999999949,"2025-08-19":19910.499999999999999999999948,"2025-08-20":19925.899999999999999999999948,"2025-08-21":19915.899999999999999999999947,"2025-08-22":20019.199999999999999999999946,"2025-08-25":19942.399999999999999999999947,"2025-08-26":19956.199999999999999999999947,"2025-08-27":19959.199999999999999999999948,"2025-08-28":19971.599999999999999999999947,"2025-08-29":19967.499999999999999999999948,"2025-09-02":19919.499999999999999999999949,"2025-09-03":19980.699999999999999999999948,"2025-09-04":20070.099999999999999999999947,"2025-09-05":20150.999999999999999999999947,"2025-09-08":20202.199999999999999999999947,"2025-09-09":20207.299999999999999999999948,"2025-09-10":20260.799999999999999999999948,"2025-09-11":20341.399999999999999999999947,"2025-09-12":20305.299999999999999999999946,"2025-09-15":20324.199999999999999999999945,"2025-09-16":20303.299999999999999999999945,"2025-09-17":20290.999999999999999999999945,"2025-09-18":20323.099999999999999999999945,"2025-09-19":20316.999999999999999999999944,"2025-09-22":20342.999999999999999999999943,"2025-09-23":20332.799999999999999999999942,"2025-09-24":20329.199999999999999999999941,"2025-09-25":20288.199999999999999999999941,"2025-09-26":20316.199999999999999999999940,"2025-09-29":20376.499999999999999999999939,"2025-09-30":20406.599999999999999999999939,"2025-10-01":20427.799999999999999999999939,"2025-10-02":20460.699999999999999999999939,"2025-10-03":20500.199999999999999999999940,"2025-10-06":20487.299999999999999999999939,"2025-10-07":20460.799999999999999999999938,"2025-10-08":20486.999999999999999999999938,"2025-10-09":20450.299999999999999999999937,"2025-10-10":20316.699999999999999999999938,"2025-10-14":20459.899999999999999999999937,"2025-10-15":20518.799999999999999999999936,"2025-10-16":20515.499999999999999999999936,"2025-10-17":20488.999999999999999999999936,"2025-10-20":20572.499999999999999999999936,"2025-10-21":20509.999999999999999999999936,"2025-10-22":20502.099999999999999999999936,"2025-10-23":20524.799999999999999999999936,"2025-10-24":20577.899999999999999999999936,"2025-10-27":20626.499999999999999999999936,"2025-10-28":20605.599999999999999999999937,"2025-10-29":20479.999999999999999999999937,"2025-10-30":20484.799999999999999999999937,"2025-10-31":20524.399999999999999999999936,"2025-11-03":20536.499999999999999999999936,"2025-11-04":20445.899999999999999999999936,"2025-11-05":20515.999999999999999999999935,"2025-11-06":20490.399999999999999999999935,"2025-11-07":20453.399999999999999999999936,"2025-11-10":20519.999999999999999999999937,"2025-11-11":20553.899999999999999999999937,"2025-11-12":20626.199999999999999999999938,"2025-11-13":20500.799999999999999999999938,"2025-11-14":20482.599999999999999999999938,"2025-11-17":20406.599999999999999999999939,"2025-11-18":20335.499999999999999999999939,"2025-11-19":20355.199999999999999999999940,"2025-11-20":20294.699999999999999999999941,"2025-11-21":20399.699999999999999999999942,"2025-11-24":20480.199999999999999999999941,"2025-11-25":20576.999999999999999999999940,"2025-11-26":20627.499999999999999999999939,"2025-11-27":20636.499999999999999999999939,"2025-11-28":20647.999999999999999999999939,"2025-12-01":20534.799999999999999999999940,"2025-12-02":20519.199999999999999999999940,"2025-12-03":20545.699999999999999999999940,"2025-12-04":20557.899999999999999999999939,"2025-12-05":20420.399999999999999999999938,"2025-12-08":20400.799999999999999999999938,"2025-12-09":20365.299999999999999999999937,"2025-12-10":20443.399999999999999999999937,"2025-12-11":20458.899999999999999999999936,"2025-12-12":20406.499999999999999999999936,"2025-12-15":20429.799999999999999999999936,"2025-12-16":20381.699999999999999999999937,"2025-12-17":20344.099999999999999999999938,"2025-12-18":20393.299999999999999999999939,"2025-12-19":20423.299999999999999999999938,"2025-12-22":20458.999999999999999999999937,"2025-12-23":20507.599999999999999999999937,"2025-12-24":20505.599999999999999999999936,"2025-12-29":20510.899999999999999999999935,"2025-12-30":20504.399999999999999999999936,"2025-12-31":20469.799999999999999999999936,"2026-01-02":20504.499999999999999999999935,"2026-01-05":20607.099999999999999999999935,"2026-01-06":20656.799999999999999999999934,"2026-01-07":20644.199999999999999999999935,"2026-01-08":20683.199999999999999999999934,"2026-01-09":20763.299999999999999999999933,"2026-01-12":20781.799999999999999999999933,"2026-01-13":20752.099999999999999999999932,"2026-01-14":20792.499999999999999999999933,"2026-01-15":20830.799999999999999999999933,"2026-01-16":20833.799999999999999999999932,"2026-01-19":20791.699999999999999999999932,"2026-01-20":20674.999999999999999999999932,"2026-01-21":20742.299999999999999999999933,"2026-01-22":20785.799999999999999999999933,"2026-01-23":20778.099999999999999999999933,"2026-01-26":20812.999999999999999999999934,"2026-01-27":20797.599999999999999999999935,"2026-01-28":20778.799999999999999999999934,"2026-01-29":20753.199999999999999999999935,"2026-01-30":20642.199999999999999999999936,"2026-02-02":20723.099999999999999999999937,"2026-02-03":20717.599999999999999999999938,"2026-02-04":20749.699999999999999999999939,"2026-02-05":20679.299999999999999999999938,"2026-02-06":20777.099999999999999999999938,"2026-02-09":20839.599999999999999999999938,"2026-02-10":20861.299999999999999999999939,"2026-02-11":20911.899999999999999999999940,"2026-02-12":20842.899999999999999999999940,"2026-02-13":20948.899999999999999999999939,"2026-02-17":20950.799999999999999999999939,"2026-02-18":21003.199999999999999999999938,"2026-02-19":21014.499999999999999999999938,"2026-02-20":21078.299999999999999999999937,"2026-02-23":21049.699999999999999999999937,"2026-02-24":21101.799999999999999999999937,"2026-02-25":21120.299999999999999999999937,"2026-02-26":21172.899999999999999999999937,"2026-02-27":21162.399999999999999999999937,"2026-03-02":21115.799999999999999999999938,"2026-03-03":20933.299999999999999999999938,"2026-03-04":20959.699999999999999999999939,"2026-03-05":20847.499999999999999999999940,"2026-03-06":20680.399999999999999999999941,"2026-03-09":20724.899999999999999999999941,"2026-03-10":20716.399999999999999999999941,"2026-03-11":20654.299999999999999999999941,"2026-03-12":20528.499999999999999999999942,"2026-03-13":20527.499999999999999999999941,"2026-03-16":20639.799999999999999999999940,"2026-03-17":20690.399999999999999999999939,"2026-03-18":20544.299999999999999999999940,"2026-03-19":20496.899999999999999999999940,"2026-03-20":20270.899999999999999999999942,"2026-03-23":20407.299999999999999999999941,"2026-03-24":20385.099999999999999999999941,"2026-03-25":20543.399999999999999999999941,"2026-03-26":20385.699999999999999999999942,"2026-03-27":20333.699999999999999999999943,"2026-03-30":20384.499999999999999999999942,"2026-03-31":20598.099999999999999999999941,"2026-04-01":20623.599999999999999999999940,"2026-04-02":20661.699999999999999999999939,"2026-04-06":20700.499999999999999999999939,"2026-04-07":20692.699999999999999999999940},"HistoricalNavs":{"2026-04-07":"$20.6927","2026-04-06":"$20.7005","2026-04-02":"$20.6617","2026-04-01":"$20.6236","2026-03-31":"$20.5981","2026-03-30":"$20.3845","2026-03-27":"$20.3337","2026-03-26":"$20.3857","2026-03-25":"$20.5434","2026-03-24":"$20.3851","2026-03-23":"$20.4073","2026-03-20":"$20.2709","2026-03-19":"$20.4969","2026-03-18":"$20.5443","2026-03-17":"$20.6904","2026-03-16":"$20.6398","2026-03-13":"$20.5275","2026-03-12":"$20.5285","2026-03-11":"$20.6543","2026-03-10":"$20.7164","2026-03-09":"$20.7249","2026-03-06":"$20.6804","2026-03-05":"$20.8475","2026-03-04":"$20.9597","2026-03-03":"$20.9333","2026-03-02":"$21.1158","2026-02-27":"$21.1624","2026-02-26":"$21.1729","2026-02-25":"$21.1203","2026-02-24":"$21.1018","2026-02-23":"$21.0497","2026-02-20":"$21.0783","2026-02-19":"$21.0145","2026-02-18":"$21.0032","2026-02-17":"$20.9508","2026-02-13":"$20.9489","2026-02-12":"$20.8429","2026-02-11":"$20.9119","2026-02-10":"$20.8613","2026-02-09":"$20.8396","2026-02-06":"$20.7771","2026-02-05":"$20.6793","2026-02-04":"$20.7497","2026-02-03":"$20.7176","2026-02-02":"$20.7231","2026-01-30":"$20.6422","2026-01-29":"$20.7532","2026-01-28":"$20.7788","2026-01-27":"$20.7976","2026-01-26":"$20.8130","2026-01-23":"$20.7781","2026-01-22":"$20.7858","2026-01-21":"$20.7423","2026-01-20":"$20.6750","2026-01-19":"$20.7917","2026-01-16":"$20.8338","2026-01-15":"$20.8308","2026-01-14":"$20.7925","2026-01-13":"$20.7521","2026-01-12":"$20.7818","2026-01-09":"$20.7633","2026-01-08":"$20.6832","2026-01-07":"$20.6442","2026-01-06":"$20.6568","2026-01-05":"$20.6071","2026-01-02":"$20.5045","2025-12-31":"$20.4698","2025-12-30":"$20.5044","2025-12-29":"$20.5109","2025-12-24":"$20.5056","2025-12-23":"$20.5076","2025-12-22":"$20.4590","2025-12-19":"$20.4233","2025-12-18":"$20.3933","2025-12-17":"$20.3441","2025-12-16":"$20.3817","2025-12-15":"$20.4298","2025-12-12":"$20.4065","2025-12-11":"$20.4589","2025-12-10":"$20.4434","2025-12-09":"$20.3653","2025-12-08":"$20.4008","2025-12-05":"$20.4204","2025-12-04":"$20.5579","2025-12-03":"$20.5457","2025-12-02":"$20.5192","2025-12-01":"$20.5348","2025-11-28":"$20.6480","2025-11-27":"$20.6365","2025-11-26":"$20.6275","2025-11-25":"$20.5770","2025-11-24":"$20.4802","2025-11-21":"$20.3997","2025-11-20":"$20.2947","2025-11-19":"$20.3552","2025-11-18":"$20.3355","2025-11-17":"$20.4066","2025-11-14":"$20.4826","2025-11-13":"$20.5008","2025-11-12":"$20.6262","2025-11-11":"$20.5539","2025-11-10":"$20.5200","2025-11-07":"$20.4534","2025-11-06":"$20.4904","2025-11-05":"$20.5160","2025-11-04":"$20.4459","2025-11-03":"$20.5365","2025-10-31":"$20.5244","2025-10-30":"$20.4848","2025-10-29":"$20.4800","2025-10-28":"$20.6056","2025-10-27":"$20.6265","2025-10-24":"$20.5779","2025-10-23":"$20.5248","2025-10-22":"$20.5021","2025-10-21":"$20.5100","2025-10-20":"$20.5725","2025-10-17":"$20.4890","2025-10-16":"$20.5155","2025-10-15":"$20.5188","2025-10-14":"$20.4599","2025-10-10":"$20.3167","2025-10-09":"$20.4503","2025-10-08":"$20.4870","2025-10-07":"$20.4608","2025-10-06":"$20.4873","2025-10-03":"$20.5002","2025-10-02":"$20.4607","2025-10-01":"$20.4278","2025-09-30":"$20.4066","2025-09-29":"$20.3765","2025-09-26":"$20.3162","2025-09-25":"$20.2882","2025-09-24":"$20.3292","2025-09-23":"$20.3328","2025-09-22":"$20.3430","2025-09-19":"$20.3170","2025-09-18":"$20.3231","2025-09-17":"$20.2910","2025-09-16":"$20.3033","2025-09-15":"$20.3242","2025-09-12":"$20.3053","2025-09-11":"$20.3414","2025-09-10":"$20.2608","2025-09-09":"$20.2073","2025-09-08":"$20.2022","2025-09-05":"$20.1510","2025-09-04":"$20.0701","2025-09-03":"$19.9807","2025-09-02":"$19.9195","2025-08-29":"$19.9675","2025-08-28":"$19.9716","2025-08-27":"$19.9592","2025-08-26":"$19.9562","2025-08-25":"$19.9424","2025-08-22":"$20.0192","2025-08-21":"$19.9159","2025-08-20":"$19.9259","2025-08-19":"$19.9105","2025-08-18":"$19.8766","2025-08-15":"$19.8972","2025-08-14":"$19.9145","2025-08-13":"$19.9352","2025-08-12":"$19.8675","2025-08-11":"$19.8427","2025-08-08":"$19.8474","2025-08-07":"$19.8382","2025-08-06":"$19.8320","2025-08-05":"$19.8244","2025-08-01":"$19.7230","2025-07-31":"$19.7652","2025-07-30":"$19.7785","2025-07-29":"$19.8167","2025-07-28":"$19.7473","2025-07-25":"$19.7897","2025-07-24":"$19.7200","2025-07-23":"$19.7163","2025-07-22":"$19.6988","2025-07-21":"$19.6829","2025-07-18":"$19.6606","2025-07-17":"$19.6706","2025-07-16":"$19.6192","2025-07-15":"$19.5893","2025-07-14":"$19.6785","2025-07-11":"$19.6670","2025-07-10":"$19.7541","2025-07-09":"$19.7587","2025-07-08":"$19.6936","2025-07-07":"$19.6869","2025-07-04":"$19.7325","2025-07-03":"$19.7285","2025-07-02":"$19.7137","2025-06-30":"$19.7565","2025-06-27":"$19.7073","2025-06-26":"$19.6636","2025-06-25":"$19.6164","2025-06-24":"$19.6684","2025-06-23":"$19.6013","2025-06-20":"$19.5444","2025-06-19":"$19.5145","2025-06-18":"$19.5257","2025-06-17":"$19.4685","2025-06-16":"$19.4835","2025-06-13":"$19.4780","2025-06-12":"$19.5733","2025-06-11":"$19.5462","2025-06-10":"$19.5360","2025-06-09":"$19.5012","2025-06-06":"$19.5279","2025-06-05":"$19.5448","2025-06-04":"$19.5491","2025-06-03":"$19.5412","2025-06-02":"$19.5518","2025-05-30":"$19.5334","2025-05-29":"$19.5421","2025-05-28":"$19.5159","2025-05-27":"$19.5252","2025-05-26":"$19.4321","2025-05-23":"$19.3562","2025-05-22":"$19.3933","2025-05-21":"$19.3800","2025-05-20":"$19.5274","2025-05-16":"$19.5768","2025-05-15":"$19.5410","2025-05-14":"$19.4116","2025-05-13":"$19.4236","2025-05-12":"$19.4141","2025-05-09":"$19.3304","2025-05-08":"$19.2829","2025-05-07":"$19.2724","2025-05-06":"$19.2020","2025-05-05":"$19.2072","2025-05-02":"$19.2107","2025-05-01":"$19.1695","2025-04-30":"$19.1758","2025-04-29":"$19.1629","2025-04-28":"$19.0895","2025-04-25":"$19.0713","2025-04-24":"$19.0651","2025-04-23":"$18.9402","2025-04-22":"$18.8909","2025-04-21":"$18.7333","2025-04-17":"$18.8896","2025-04-16":"$18.8703","2025-04-15":"$18.9123","2025-04-14":"$18.8370","2025-04-11":"$18.6694","2025-04-10":"$18.5768","2025-04-09":"$18.8359","2025-04-08":"$18.4694","2025-04-07":"$18.5953","2025-04-04":"$18.8225","2025-04-03":"$19.1495","2025-04-02":"$19.4761","2025-04-01":"$19.4345","2025-03-31":"$19.3902","2025-03-28":"$19.3189","2025-03-27":"$19.3856","2025-03-26":"$19.3478","2025-03-25":"$19.4500","2025-03-24":"$19.4439","2025-03-21":"$19.4214","2025-03-20":"$19.4484","2025-03-19":"$19.4705","2025-03-18":"$19.3822","2025-03-17":"$19.4031","2025-03-14":"$19.3315","2025-03-13":"$19.2231","2025-03-12":"$19.2885","2025-03-11":"$19.2993","2025-03-10":"$19.3424","2025-03-07":"$19.4275","2025-03-06":"$19.3194","2025-03-05":"$19.5113","2025-03-04":"$19.4936","2025-03-03":"$19.5578","2025-02-28":"$19.5629","2025-02-27":"$19.4770","2025-02-26":"$19.5139","2025-02-25":"$19.4731","2025-02-24":"$19.3837","2025-02-21":"$19.3668","2025-02-20":"$19.3820","2025-02-19":"$19.4419","2025-02-18":"$19.4387","2025-02-14":"$19.4439","2025-02-13":"$19.4596","2025-02-12":"$19.3858","2025-02-11":"$19.4591","2025-02-10":"$19.4919","2025-02-07":"$19.4351","2025-02-06":"$19.5518","2025-02-05":"$19.5595","2025-02-04":"$19.4723","2025-02-03":"$19.5175","2025-01-31":"$19.4981","2025-01-30":"$19.5193","2025-01-29":"$19.3947","2025-01-28":"$19.3732","2025-01-27":"$19.3574","2025-01-24":"$19.3534","2025-01-23":"$19.3313","2025-01-22":"$19.3129","2025-01-21":"$19.3353","2025-01-20":"$19.2681","2025-01-17":"$19.2340","2025-01-16":"$19.1535","2025-01-15":"$19.0466","2025-01-14":"$18.8763","2025-01-13":"$18.8831","2025-01-10":"$18.9572","2025-01-09":"$19.1074","2025-01-08":"$19.1208","2025-01-07":"$19.1165","2025-01-06":"$19.1789","2025-01-03":"$19.1968","2025-01-02":"$19.1478","2024-12-31":"$19.1237","2024-12-30":"$19.1032","2024-12-27":"$19.1280","2024-12-24":"$19.1409","2024-12-23":"$19.1216","2024-12-20":"$19.0793","2024-12-19":"$19.0032","2024-12-18":"$19.0968","2024-12-17":"$19.2947","2024-12-16":"$19.2832","2024-12-13":"$19.3053","2024-12-12":"$19.3251","2024-12-11":"$19.3918","2024-12-10":"$19.3908","2024-12-09":"$19.4339","2024-12-06":"$19.4768","2024-12-05":"$19.3857","2024-12-04":"$19.3802","2024-12-03":"$19.3323","2024-12-02":"$19.3457","2024-11-29":"$19.3207","2024-11-28":"$19.1997","2024-11-27":"$19.1727","2024-11-26":"$19.1472","2024-11-25":"$19.1085","2024-11-22":"$19.0003","2024-11-21":"$18.9506","2024-11-20":"$18.9494","2024-11-19":"$18.9721","2024-11-18":"$19.0207","2024-11-15":"$19.0090","2024-11-14":"$19.0364","2024-11-13":"$19.0165","2024-11-12":"$19.0523","2024-11-11":"$19.1426","2024-11-08":"$19.1213","2024-11-07":"$19.1122","2024-11-06":"$18.9940","2024-11-05":"$18.9284","2024-11-04":"$18.8823","2024-11-01":"$18.8572","2024-10-31":"$18.8599","2024-10-30":"$18.9157","2024-10-29":"$18.9313","2024-10-28":"$18.9359","2024-10-25":"$18.8936","2024-10-24":"$18.9173","2024-10-23":"$18.8845","2024-10-22":"$18.9440","2024-10-21":"$18.9714","2024-10-18":"$19.0718","2024-10-17":"$19.0175","2024-10-16":"$19.0395","2024-10-15":"$18.9945","2024-10-11":"$18.9559","2024-10-10":"$18.8853","2024-10-09":"$18.8533","2024-10-08":"$18.8168","2024-10-07":"$18.7941","2024-10-04":"$18.8391","2024-10-03":"$18.8437","2024-10-02":"$18.9007","2024-10-01":"$18.9508","2024-09-30":"$18.9681","2024-09-27":"$18.9629","2024-09-26":"$18.9214","2024-09-25":"$18.8618","2024-09-24":"$18.9207","2024-09-23":"$18.9035","2024-09-20":"$18.9111","2024-09-19":"$18.9393","2024-09-18":"$18.8653","2024-09-17":"$18.8952","2024-09-16":"$18.9203","2024-09-13":"$18.8469","2024-09-12":"$18.7964","2024-09-11":"$18.7357","2024-09-10":"$18.7106","2024-09-09":"$18.6811","2024-09-06":"$18.5871","2024-09-05":"$18.6567","2024-09-04":"$18.6556","2024-09-03":"$18.6297","2024-08-30":"$18.6595","2024-08-29":"$18.6371","2024-08-28":"$18.6362","2024-08-27":"$18.6845","2024-08-26":"$18.6958","2024-08-23":"$18.7256","2024-08-22":"$18.6360","2024-08-21":"$18.7060","2024-08-20":"$18.6825","2024-08-19":"$18.6742","2024-08-16":"$18.6465","2024-08-15":"$18.6265","2024-08-14":"$18.5685","2024-08-13":"$18.5224","2024-08-12":"$18.4164","2024-08-09":"$18.3896","2024-08-08":"$18.3253","2024-08-07":"$18.2294","2024-08-06":"$18.2877","2024-08-02":"$18.5002","2024-08-01":"$18.5619","2024-07-31":"$18.6160","2024-07-30":"$18.5041","2024-07-29":"$18.4688","2024-07-26":"$18.4491","2024-07-25":"$18.3325","2024-07-24":"$18.3337","2024-07-23":"$18.4063","2024-07-22":"$18.4065","2024-07-19":"$18.3433","2024-07-18":"$18.3850","2024-07-17":"$18.4413","2024-07-16":"$18.4835","2024-07-15":"$18.3862","2024-07-12":"$18.3843","2024-07-11":"$18.3087","2024-07-10":"$18.2331","2024-07-09":"$18.1448","2024-07-08":"$18.1780","2024-07-05":"$18.1502","2024-07-04":"$18.1073","2024-07-03":"$18.1136","2024-07-02":"$18.0415","2024-06-28":"$18.0795","2024-06-27":"$18.1010","2024-06-26":"$18.0798","2024-06-25":"$18.1486","2024-06-24":"$18.1623","2024-06-21":"$18.1209","2024-06-20":"$18.1375","2024-06-19":"$18.1548","2024-06-18":"$18.1900","2024-06-17":"$18.1436","2024-06-14":"$18.1501","2024-06-13":"$18.1610","2024-06-12":"$18.1480","2024-06-11":"$18.0621","2024-06-10":"$18.0882","2024-06-07":"$18.0874","2024-06-06":"$18.1737","2024-06-05":"$18.1720","2024-06-04":"$18.0632","2024-06-03":"$18.0060","2024-05-31":"$17.9519","2024-05-30":"$17.8522","2024-05-29":"$17.8104","2024-05-28":"$17.9259","2024-05-27":"$18.0077","2024-05-24":"$18.0000","2024-05-23":"$17.9772","2024-05-22":"$18.0429","2024-05-21":"$18.0826","2024-05-17":"$18.0441","2024-05-16":"$18.0577","2024-05-15":"$18.0594","2024-05-14":"$17.9502","2024-05-13":"$17.9304","2024-05-10":"$17.9323","2024-05-09":"$17.9697","2024-05-08":"$17.9356","2024-05-07":"$17.9460","2024-05-06":"$17.8935","2024-05-03":"$17.8135","2024-05-02":"$17.7085","2024-05-01":"$17.6463","2024-04-30":"$17.6136","2024-04-29":"$17.7157","2024-04-26":"$17.6643","2024-04-25":"$17.6047","2024-04-24":"$17.6601","2024-04-23":"$17.6835","2024-04-22":"$17.6406","2024-04-19":"$17.5967","2024-04-18":"$17.5984","2024-04-17":"$17.6477","2024-04-16":"$17.6445","2024-04-15":"$17.6713","2024-04-12":"$17.7763","2024-04-11":"$17.7968","2024-04-10":"$17.8061","2024-04-09":"$17.9282","2024-04-08":"$17.8680","2024-04-05":"$17.8740","2024-04-04":"$17.8164","2024-04-03":"$17.8401","2024-04-02":"$17.8300","2024-04-01":"$17.8731","2024-03-28":"$17.9620","2024-03-27":"$17.9755","2024-03-26":"$17.8818","2024-03-25":"$17.8896","2024-03-22":"$17.9323","2024-03-21":"$17.8925","2024-03-20":"$17.8860","2024-03-19":"$17.8226","2024-03-18":"$17.7502","2024-03-15":"$17.7706","2024-03-14":"$17.7857","2024-03-13":"$17.8581","2024-03-12":"$17.8745","2024-03-11":"$17.8547","2024-03-08":"$17.8680","2024-03-07":"$17.8792","2024-03-06":"$17.8263","2024-03-05":"$17.7965","2024-03-04":"$17.7728","2024-03-01":"$17.7870","2024-02-29":"$17.7054","2024-02-28":"$17.6499","2024-02-27":"$17.6383","2024-02-26":"$17.6665","2024-02-23":"$17.6990","2024-02-22":"$17.6334","2024-02-21":"$17.5430","2024-02-20":"$17.5570","2024-02-16":"$17.5044","2024-02-15":"$17.5193","2024-02-14":"$17.4508","2024-02-13":"$17.3232","2024-02-12":"$17.4486","2024-02-09":"$17.4512","2024-02-08":"$17.4105","2024-02-07":"$17.4663","2024-02-06":"$17.4898","2024-02-05":"$17.4113","2024-02-02":"$17.5048","2024-02-01":"$17.5814","2024-01-31":"$17.4529","2024-01-30":"$17.4950","2024-01-29":"$17.4632","2024-01-26":"$17.3892","2024-01-25":"$17.4080","2024-01-24":"$17.3619","2024-01-23":"$17.3522","2024-01-22":"$17.3492","2024-01-19":"$17.3080","2024-01-18":"$17.2846","2024-01-17":"$17.2676","2024-01-16":"$17.3797","2024-01-15":"$17.4958","2024-01-12":"$17.4775","2024-01-11":"$17.4515","2024-01-10":"$17.4306","2024-01-09":"$17.4416","2024-01-08":"$17.4582","2024-01-05":"$17.3611","2024-01-04":"$17.3838","2024-01-03":"$17.4253","2024-01-02":"$17.4499","2023-12-29":"$17.5155","2023-12-28":"$17.5141","2023-12-27":"$17.5404","2023-12-22":"$17.4223","2023-12-21":"$17.4698","2023-12-20":"$17.4469","2023-12-19":"$17.4809","2023-12-18":"$17.4302","2023-12-15":"$17.4322","2023-12-14":"$17.4744","2023-12-13":"$17.3785","2023-12-12":"$17.1854","2023-12-11":"$17.1726","2023-12-08":"$17.1894","2023-12-07":"$17.2193","2023-12-06":"$17.1851","2023-12-05":"$17.1527","2023-12-04":"$17.1008","2023-12-01":"$17.1368","2023-11-30":"$17.0031","2023-11-29":"$17.0117","2023-11-28":"$16.9404","2023-11-27":"$16.9142","2023-11-24":"$16.8834","2023-11-23":"$16.9013","2023-11-22":"$16.9258","2023-11-21":"$16.8963","2023-11-20":"$16.9245","2023-11-17":"$16.8719","2023-11-16":"$16.8321","2023-11-15":"$16.7781","2023-11-14":"$16.8220","2023-11-13":"$16.6152","2023-11-10":"$16.6119","2023-11-09":"$16.5485","2023-11-08":"$16.6296","2023-11-07":"$16.5914","2023-11-06":"$16.5744","2023-11-03":"$16.6170","2023-11-02":"$16.5066","2023-11-01":"$16.3452","2023-10-31":"$16.2201","2023-10-30":"$16.1930","2023-10-27":"$16.1613","2023-10-26":"$16.1643","2023-10-25":"$16.1334","2023-10-24":"$16.2083","2023-10-23":"$16.1603","2023-10-20":"$16.1321","2023-10-19":"$16.1893","2023-10-18":"$16.2681","2023-10-17":"$16.3600","2023-10-16":"$16.3750","2023-10-13":"$16.3641","2023-10-12":"$16.3701","2023-10-11":"$16.4566","2023-10-10":"$16.3843","2023-10-06":"$16.2520","2023-10-05":"$16.2151","2023-10-03":"$16.1116","2023-10-02":"$16.2603","2023-09-29":"$16.3150","2023-09-28":"$16.2892","2023-09-27":"$16.2412","2023-09-26":"$16.2909","2023-09-25":"$16.3741","2023-09-22":"$16.4320","2023-09-21":"$16.4227","2023-09-20":"$16.5716","2023-09-19":"$16.5876","2023-09-18":"$16.6943","2023-09-15":"$16.7315","2023-09-14":"$16.7713","2023-09-13":"$16.6953","2023-09-12":"$16.6940","2023-09-11":"$16.7200","2023-09-08":"$16.7139","2023-09-07":"$16.7319","2023-09-06":"$16.7222","2023-09-05":"$16.7608","2023-09-01":"$16.8631","2023-08-31":"$16.8061","2023-08-30":"$16.8245","2023-08-29":"$16.8123","2023-08-28":"$16.6836","2023-08-25":"$16.6322","2023-08-24":"$16.5951","2023-08-23":"$16.6651","2023-08-22":"$16.5134","2023-08-21":"$16.5449","2023-08-18":"$16.5760","2023-08-17":"$16.5429","2023-08-16":"$16.5951","2023-08-15":"$16.6268","2023-08-14":"$16.7397","2023-08-11":"$16.7673","2023-08-10":"$16.8096","2023-08-09":"$16.8318","2023-08-08":"$16.8289","2023-08-04":"$16.7747","2023-08-03":"$16.6759","2023-08-02":"$16.7555","2023-08-01":"$16.8500","2023-07-31":"$16.9082","2023-07-28":"$16.9046","2023-07-27":"$16.8020","2023-07-26":"$16.9192","2023-07-25":"$16.8710","2023-07-24":"$16.8741","2023-07-21":"$16.9138","2023-07-20":"$16.8517","2023-07-19":"$16.9446","2023-07-18":"$16.9031","2023-07-17":"$16.8464","2023-07-14":"$16.8740","2023-07-13":"$16.8753","2023-07-12":"$16.7752","2023-07-11":"$16.6652","2023-07-10":"$16.6361","2023-07-07":"$16.6078","2023-07-06":"$16.6490","2023-07-05":"$16.7576","2023-07-04":"$16.8225","2023-06-30":"$16.8505","2023-06-29":"$16.7208","2023-06-28":"$16.7717","2023-06-27":"$16.6920","2023-06-26":"$16.6341","2023-06-23":"$16.6079","2023-06-22":"$16.6217","2023-06-21":"$16.6908","2023-06-20":"$16.7456","2023-06-19":"$16.7456","2023-06-16":"$16.7913","2023-06-15":"$16.8241","2023-06-14":"$16.7521","2023-06-13":"$16.7132","2023-06-12":"$16.7449","2023-06-09":"$16.6887","2023-06-08":"$16.6981","2023-06-07":"$16.6586","2023-06-06":"$16.7652","2023-06-05":"$16.7468","2023-06-02":"$16.7938","2023-06-01":"$16.7332","2023-05-31":"$16.6884","2023-05-30":"$16.7007","2023-05-29":"$16.6918","2023-05-26":"$16.6999","2023-05-25":"$16.6464","2023-05-24":"$16.6676","2023-05-23":"$16.7293","2023-05-19":"$16.8451","2023-05-18":"$16.8057","2023-05-17":"$16.8302","2023-05-16":"$16.8100","2023-05-15":"$16.9229","2023-05-12":"$16.9426","2023-05-11":"$16.9448","2023-05-10":"$16.8904","2023-05-09":"$16.8626","2023-05-08":"$16.8644","2023-05-05":"$16.9157","2023-05-04":"$16.9329","2023-05-03":"$17.0132","2023-05-02":"$16.9930","2023-05-01":"$16.9667","2023-04-28":"$17.0564","2023-04-27":"$16.9760","2023-04-26":"$16.9539","2023-04-25":"$17.0058","2023-04-24":"$17.0064","2023-04-20":"$16.9158","2023-04-19":"$16.8856","2023-04-18":"$16.8811","2023-04-17":"$16.8554","2023-04-14":"$16.8644","2023-04-13":"$16.9128","2023-04-12":"$16.8960","2023-04-11":"$16.8904","2023-04-10":"$16.8769","2023-04-06":"$16.8980","2023-04-05":"$16.8786","2023-04-04":"$16.8996","2023-04-03":"$16.8817","2023-03-31":"$16.8407","2023-03-30":"$16.7623","2023-03-29":"$16.7082","2023-03-28":"$16.6447","2023-03-27":"$16.6772","2023-03-24":"$16.7479","2023-03-23":"$16.7329","2023-03-22":"$16.7414","2023-03-21":"$16.7086","2023-03-20":"$16.6487","2023-03-17":"$16.6473","2023-03-16":"$16.6559","2023-03-15":"$16.6374","2023-03-14":"$16.7037","2023-03-13":"$16.6969","2023-03-10":"$16.6897","2023-03-09":"$16.6866","2023-03-08":"$16.7264","2023-03-07":"$16.6660","2023-03-06":"$16.7095","2023-03-03":"$16.7308","2023-03-02":"$16.5724","2023-03-01":"$16.5769","2023-02-28":"$16.6095","2023-02-27":"$16.5844","2023-02-24":"$16.5600","2023-02-23":"$16.6219","2023-02-21":"$16.5483","2023-02-17":"$16.6968","2023-02-16":"$16.7065","2023-02-15":"$16.7468","2023-02-14":"$16.7563","2023-02-13":"$16.7942","2023-02-10":"$16.7253","2023-02-09":"$16.8193","2023-02-08":"$16.8657","2023-02-07":"$16.8785","2023-02-06":"$16.8630","2023-02-03":"$16.9639","2023-02-02":"$17.0387","2023-02-01":"$16.9668","2023-01-31":"$16.8864","2023-01-30":"$16.8359","2023-01-27":"$16.8953","2023-01-26":"$16.9155","2023-01-25":"$16.9107","2023-01-24":"$16.8703","2023-01-23":"$16.8681","2023-01-20":"$16.8605","2023-01-19":"$16.8443","2023-01-18":"$16.8704","2023-01-17":"$16.8296","2023-01-16":"$16.8176","2023-01-13":"$16.8033","2023-01-12":"$16.7603","2023-01-11":"$16.6538","2023-01-10":"$16.5378","2023-01-09":"$16.5036","2023-01-06":"$16.4693","2023-01-05":"$16.3275","2023-01-04":"$16.3743","2023-01-03":"$16.2992","2022-12-30":"$16.2137","2022-12-29":"$16.2826","2022-12-28":"$16.1947","2022-12-23":"$16.3188","2022-12-22":"$16.3467","2022-12-21":"$16.4265","2022-12-20":"$16.3373","2022-12-19":"$16.3912","2022-12-16":"$16.4991","2022-12-15":"$16.5673","2022-12-14":"$16.6642","2022-12-13":"$16.6677","2022-12-12":"$16.6022","2022-12-09":"$16.5761","2022-12-08":"$16.6066","2022-12-07":"$16.5916","2022-12-06":"$16.5922","2022-12-05":"$16.5929","2022-12-02":"$16.6898","2022-12-01":"$16.6611","2022-11-30":"$16.5628","2022-11-29":"$16.4372","2022-11-28":"$16.4096","2022-11-25":"$16.4666","2022-11-23":"$16.4046","2022-11-22":"$16.3242","2022-11-21":"$16.2418","2022-11-18":"$16.2130","2022-11-17":"$16.1752","2022-11-16":"$16.2327","2022-11-15":"$16.2063","2022-11-14":"$16.1143","2022-11-11":"$16.1651","2022-11-10":"$16.1105","2022-11-09":"$15.7278","2022-11-08":"$15.7963","2022-11-07":"$15.7262","2022-11-04":"$15.7354","2022-11-03":"$15.7234","2022-11-02":"$15.7858","2022-11-01":"$15.9084","2022-10-31":"$15.8633","2022-10-28":"$15.9068","2022-10-27":"$15.8206","2022-10-26":"$15.7963","2022-10-25":"$15.6838","2022-10-24":"$15.5791","2022-10-21":"$15.5393","2022-10-20":"$15.4309","2022-10-19":"$15.5459","2022-10-18":"$15.7045","2022-10-17":"$15.6030","2022-10-14":"$15.4874","2022-10-13":"$15.6144","2022-10-12":"$15.4802","2022-10-11":"$15.5094","2022-10-07":"$15.6346","2022-10-06":"$15.8165","2022-10-05":"$15.8956","2022-10-04":"$15.9679","2022-10-03":"$15.7549","2022-09-30":"$15.6262","2022-09-29":"$15.6258","2022-09-28":"$15.7644","2022-09-27":"$15.5772","2022-09-26":"$15.6433","2022-09-23":"$15.7404","2022-09-22":"$15.8881","2022-09-21":"$15.9667","2022-09-20":"$15.9980","2022-09-19":"$16.0504","2022-09-16":"$16.0127","2022-09-15":"$16.0570","2022-09-14":"$16.1088","2022-09-13":"$16.0758","2022-09-12":"$16.2603","2022-09-09":"$16.1956","2022-09-08":"$16.0761","2022-09-07":"$16.0753","2022-09-06":"$15.9714","2022-09-02":"$16.0507","2022-09-01":"$16.0438","2022-08-31":"$16.1081","2022-08-30":"$16.1667","2022-08-29":"$16.2253","2022-08-26":"$16.2830","2022-08-25":"$16.4130","2022-08-24":"$16.3287","2022-08-23":"$16.3254","2022-08-22":"$16.3706","2022-08-19":"$16.4982","2022-08-18":"$16.6033","2022-08-17":"$16.5921","2022-08-16":"$16.6654","2022-08-15":"$16.6940","2022-08-12":"$16.6267","2022-08-11":"$16.5344","2022-08-10":"$16.5618","2022-08-09":"$16.4389","2022-08-08":"$16.4802","2022-08-05":"$16.4518","2022-08-04":"$16.4816","2022-08-03":"$16.4446","2022-08-02":"$16.3876","2022-07-29":"$16.4799","2022-07-28":"$16.4008","2022-07-27":"$16.2506","2022-07-26":"$16.1164","2022-07-25":"$16.1569","2022-07-22":"$16.1416","2022-07-21":"$16.1212","2022-07-20":"$15.9975","2022-07-19":"$15.9799","2022-07-18":"$15.8422","2022-07-15":"$15.8469","2022-07-14":"$15.7791","2022-07-13":"$15.8034","2022-07-12":"$15.8272","2022-07-11":"$15.8412","2022-07-08":"$15.8831","2022-07-07":"$15.9188","2022-07-06":"$15.8511","2022-07-05":"$15.8779","2022-07-04":"$15.8407","2022-06-30":"$15.7838","2022-06-29":"$15.8081","2022-06-28":"$15.8203","2022-06-27":"$15.8697","2022-06-24":"$15.8871","2022-06-23":"$15.7471","2022-06-22":"$15.6929","2022-06-21":"$15.7005","2022-06-20":"$15.7066","2022-06-17":"$15.6648","2022-06-16":"$15.6206","2022-06-15":"$15.7873","2022-06-14":"$15.6570","2022-06-13":"$15.7442","2022-06-10":"$16.0505","2022-06-09":"$16.2142","2022-06-08":"$16.2925","2022-06-07":"$16.3811","2022-06-06":"$16.3640","2022-06-03":"$16.4001","2022-06-02":"$16.5243","2022-06-01":"$16.4405","2022-05-31":"$16.5067","2022-05-30":"$16.6048","2022-05-27":"$16.5953","2022-05-26":"$16.4768","2022-05-25":"$16.3917","2022-05-24":"$16.3326","2022-05-20":"$16.2772","2022-05-19":"$16.2234","2022-05-18":"$16.1850","2022-05-17":"$16.3477","2022-05-16":"$16.3035","2022-05-13":"$16.2897","2022-05-12":"$16.1701","2022-05-11":"$16.1552","2022-05-10":"$16.2096","2022-05-09":"$16.1903","2022-05-06":"$16.3553","2022-05-05":"$16.4288","2022-05-04":"$16.6683","2022-05-03":"$16.5541","2022-05-02":"$16.5204","2022-04-29":"$16.5391","2022-04-28":"$16.7329","2022-04-27":"$16.6098","2022-04-26":"$16.6201","2022-04-25":"$16.7116","2022-04-22":"$16.7016","2022-04-21":"$16.7974","2022-04-20":"$16.9308","2022-04-19":"$16.9569","2022-04-18":"$16.9371","2022-04-14":"$16.9703","2022-04-13":"$17.0544","2022-04-12":"$16.9906","2022-04-11":"$16.9881","2022-04-08":"$17.1044","2022-04-07":"$17.1457","2022-04-06":"$17.1245","2022-04-05":"$17.1976","2022-04-04":"$17.3079","2022-04-01":"$17.2555","2022-03-31":"$17.2438","2022-03-30":"$17.2914","2022-03-29":"$17.3009","2022-03-28":"$17.1863","2022-03-25":"$17.1408","2022-03-24":"$17.1953","2022-03-23":"$17.1980","2022-03-22":"$17.2387","2022-03-21":"$17.2300","2022-03-18":"$17.3161","2022-03-17":"$17.2389","2022-03-16":"$17.1615","2022-03-15":"$16.9589","2022-03-14":"$16.9302","2022-03-11":"$17.0383","2022-03-10":"$17.1564","2022-03-09":"$17.2198","2022-03-08":"$17.0720","2022-03-07":"$17.1300","2022-03-04":"$17.3227","2022-03-03":"$17.3396","2022-03-02":"$17.3926","2022-03-01":"$17.3481","2022-02-28":"$17.3768","2022-02-25":"$17.3962","2022-02-24":"$17.2611","2022-02-23":"$17.2170","2022-02-22":"$17.3279","2022-02-18":"$17.4072","2022-02-17":"$17.4474","2022-02-16":"$17.5321","2022-02-15":"$17.5520","2022-02-14":"$17.4677","2022-02-11":"$17.5498","2022-02-10":"$17.6078","2022-02-09":"$17.7425","2022-02-08":"$17.6312","2022-02-07":"$17.5963","2022-02-04":"$17.6511","2022-02-03":"$17.6351","2022-02-02":"$17.7977","2022-02-01":"$17.7238","2022-01-31":"$17.6777","2022-01-28":"$17.5887","2022-01-27":"$17.4916","2022-01-26":"$17.4960","2022-01-25":"$17.5097","2022-01-24":"$17.5689","2022-01-21":"$17.5925","2022-01-20":"$17.6592","2022-01-19":"$17.7090","2022-01-18":"$17.7346","2022-01-17":"$17.9075","2022-01-14":"$17.9153","2022-01-13":"$17.9421","2022-01-12":"$17.9964","2022-01-11":"$18.0037","2022-01-10":"$17.9355","2022-01-07":"$17.9782","2022-01-06":"$18.0362","2022-01-05":"$18.0616","2022-01-04":"$18.1866","2021-12-31":"$18.2484","2021-12-30":"$18.2973","2021-12-29":"$18.2858","2021-12-24":"$18.2047","2021-12-23":"$18.2193","2021-12-22":"$18.2029","2021-12-21":"$18.1500","2021-12-20":"$18.0539","2021-12-17":"$18.1196","2021-12-16":"$18.1313","2021-12-15":"$18.1798","2021-12-14":"$18.0698","2021-12-13":"$18.1302","2021-12-10":"$18.1228","2021-12-09":"$18.1034","2021-12-08":"$18.1185","2021-12-07":"$18.1162","2021-12-06":"$18.0487","2021-12-03":"$17.9885","2021-12-02":"$18.0549","2021-12-01":"$17.9114","2021-11-30":"$17.9459","2021-11-29":"$18.0706","2021-11-26":"$18.0251","2021-11-25":"$18.1084","2021-11-24":"$18.0947","2021-11-23":"$18.0822","2021-11-22":"$18.0973","2021-11-19":"$18.1892","2021-11-18":"$18.1964","2021-11-17":"$18.1787","2021-11-16":"$18.1711","2021-11-15":"$18.1825","2021-11-12":"$18.2272","2021-11-11":"$18.1984","2021-11-10":"$18.1299","2021-11-09":"$18.2465","2021-11-08":"$18.2276","2021-11-05":"$18.2177","2021-11-04":"$18.1683","2021-11-03":"$18.0997","2021-11-02":"$18.0741","2021-11-01":"$18.0471","2021-10-29":"$18.0278","2021-10-28":"$18.0769","2021-10-27":"$18.0176","2021-10-26":"$18.0893","2021-10-25":"$18.0756","2021-10-22":"$18.0580","2021-10-21":"$18.0353","2021-10-20":"$18.0497","2021-10-19":"$18.0450","2021-10-18":"$18.0080","2021-10-15":"$18.0128","2021-10-14":"$17.9751","2021-10-13":"$17.8804","2021-10-12":"$17.8127","2021-10-08":"$17.8455","2021-10-07":"$17.9249","2021-10-06":"$17.9000","2021-10-05":"$17.8775","2021-10-04":"$17.8471","2021-10-01":"$17.9539","2021-09-30":"$17.8859","2021-09-29":"$17.9569","2021-09-28":"$17.9479","2021-09-27":"$18.1048","2021-09-24":"$18.1505","2021-09-23":"$18.1943","2021-09-22":"$18.2321","2021-09-21":"$18.1954","2021-09-20":"$18.1490","2021-09-17":"$18.2205","2021-09-16":"$18.2829","2021-09-15":"$18.2835","2021-09-14":"$18.2936","2021-09-13":"$18.2879","2021-09-10":"$18.2633","2021-09-09":"$18.3226","2021-09-08":"$18.3545","2021-09-07":"$18.3440","2021-09-03":"$18.3337","2021-09-02":"$18.3675","2021-09-01":"$18.3471","2021-08-31":"$18.2681","2021-08-30":"$18.2752","2021-08-27":"$18.2607","2021-08-26":"$18.1953","2021-08-25":"$18.2070","2021-08-24":"$18.2032","2021-08-23":"$18.2159","2021-08-20":"$18.2406","2021-08-19":"$18.1817","2021-08-18":"$18.1321","2021-08-17":"$18.1697","2021-08-16":"$18.2098","2021-08-13":"$18.1848","2021-08-12":"$18.1398","2021-08-11":"$18.1295","2021-08-10":"$18.1120","2021-08-09":"$18.1246","2021-08-06":"$18.1384","2021-08-05":"$18.1442","2021-08-04":"$18.1356","2021-08-03":"$18.1480","2021-07-30":"$18.0388","2021-07-29":"$18.0637","2021-07-28":"$18.0690","2021-07-27":"$18.0328","2021-07-26":"$18.0155","2021-07-23":"$18.0572","2021-07-22":"$18.0258","2021-07-20":"$18.0104","2021-07-19":"$17.9724","2021-07-16":"$17.9821","2021-07-15":"$17.9979","2021-07-14":"$17.9763","2021-07-13":"$17.9793","2021-07-12":"$17.9831","2021-07-09":"$17.9748","2021-07-08":"$17.9603","2021-07-07":"$18.0130","2021-07-06":"$17.9722","2021-07-05":"$17.9078","2021-07-02":"$17.9121","2021-06-30":"$17.8759","2021-06-29":"$17.8889","2021-06-28":"$17.8741","2021-06-25":"$17.8532","2021-06-24":"$17.8723","2021-06-23":"$17.8059","2021-06-22":"$17.8537","2021-06-21":"$17.8337","2021-06-18":"$17.8001","2021-06-17":"$17.8265","2021-06-16":"$17.7849","2021-06-15":"$17.8275","2021-06-14":"$17.7974","2021-06-11":"$17.7954","2021-06-10":"$17.7549","2021-06-09":"$17.7202","2021-06-08":"$17.7155","2021-06-07":"$17.6945","2021-06-04":"$17.7109","2021-06-03":"$17.6422","2021-06-02":"$17.6627","2021-06-01":"$17.6377","2021-05-31":"$17.6085","2021-05-28":"$17.6075","2021-05-27":"$17.5952","2021-05-26":"$17.6160","2021-05-25":"$17.5657","2021-05-21":"$17.4703","2021-05-20":"$17.4814","2021-05-19":"$17.4188","2021-05-18":"$17.4327","2021-05-17":"$17.4383","2021-05-14":"$17.4539","2021-05-13":"$17.3649","2021-05-12":"$17.3137","2021-05-11":"$17.4496","2021-05-10":"$17.5349","2021-05-07":"$17.6226","2021-05-06":"$17.5639","2021-05-05":"$17.5641","2021-05-04":"$17.5407","2021-05-03":"$17.5700","2021-04-30":"$17.5437","2021-04-29":"$17.5858","2021-04-28":"$17.6033","2021-04-27":"$17.5909","2021-04-26":"$17.5986","2021-04-23":"$17.6278","2021-04-22":"$17.5808","2021-04-21":"$17.5929","2021-04-20":"$17.5809","2021-04-19":"$17.6172","2021-04-16":"$17.6635","2021-04-15":"$17.6940","2021-04-14":"$17.5944","2021-04-13":"$17.6133","2021-04-12":"$17.6033","2021-04-09":"$17.6118","2021-04-08":"$17.6231","2021-04-07":"$17.5755","2021-04-06":"$17.5587","2021-04-05":"$17.5043","2021-04-01":"$17.4887","2021-03-31":"$17.3828","2021-03-30":"$17.3896","2021-03-29":"$17.3763","2021-03-26":"$17.4001","2021-03-25":"$17.3462","2021-03-24":"$17.3011","2021-03-23":"$17.3191","2021-03-22":"$17.3328","2021-03-19":"$17.2936","2021-03-18":"$17.2523","2021-03-17":"$17.3445","2021-03-16":"$17.3472","2021-03-15":"$17.3780","2021-03-12":"$17.3285","2021-03-11":"$17.4435","2021-03-10":"$17.3991","2021-03-09":"$17.3585","2021-03-08":"$17.2503","2021-03-05":"$17.2986","2021-03-04":"$17.2108","2021-03-03":"$17.3416","2021-03-02":"$17.4082","2021-03-01":"$17.4311","2021-02-26":"$17.3088","2021-02-25":"$17.2628","2021-02-24":"$17.4350","2021-02-23":"$17.4366","2021-02-22":"$17.4586","2021-02-19":"$17.5427","2021-02-18":"$17.6046","2021-02-17":"$17.6613","2021-02-16":"$17.6762","2021-02-12":"$17.7209","2021-02-11":"$17.7106","2021-02-10":"$17.6853","2021-02-09":"$17.6900","2021-02-08":"$17.6778","2021-02-05":"$17.6370","2021-02-04":"$17.6382","2021-02-03":"$17.5954","2021-02-02":"$17.6258","2021-02-01":"$17.5393","2021-01-29":"$17.3935","2021-01-28":"$17.5251","2021-01-27":"$17.4437","2021-01-26":"$17.5770","2021-01-25":"$17.6326","2021-01-22":"$17.5968","2021-01-21":"$17.5851","2021-01-20":"$17.6098","2021-01-19":"$17.5928","2021-01-18":"$17.5740","2021-01-15":"$17.5573","2021-01-14":"$17.5244","2021-01-13":"$17.5623","2021-01-12":"$17.5517","2021-01-11":"$17.5638","2021-01-08":"$17.6093","2021-01-07":"$17.5699","2021-01-06":"$17.5098","2021-01-05":"$17.5373","2021-01-04":"$17.5072","2020-12-31":"$17.5364","2020-12-30":"$17.5298","2020-12-29":"$17.5238","2020-12-24":"$17.4846","2020-12-23":"$17.4720","2020-12-22":"$17.4897","2020-12-21":"$17.4382","2020-12-18":"$17.4571","2020-12-17":"$17.4615","2020-12-16":"$17.4225","2020-12-15":"$17.4014","2020-12-14":"$17.3635","2020-12-11":"$17.3848","2020-12-10":"$17.3660","2020-12-09":"$17.3779","2020-12-08":"$17.4002","2020-12-07":"$17.3821","2020-12-04":"$17.3735","2020-12-03":"$17.3788","2020-12-02":"$17.3567","2020-12-01":"$17.3732","2020-11-30":"$17.3386","2020-11-27":"$17.4013","2020-11-26":"$17.3572","2020-11-25":"$17.3431","2020-11-24":"$17.3521","2020-11-23":"$17.3054","2020-11-20":"$17.2894","2020-11-19":"$17.2671","2020-11-18":"$17.2310","2020-11-17":"$17.2709","2020-11-16":"$17.2564","2020-11-13":"$17.2216","2020-11-12":"$17.1494","2020-11-11":"$17.1717","2020-11-10":"$17.0939","2020-11-09":"$17.0785","2020-11-06":"$17.0351","2020-11-05":"$17.0252","2020-11-04":"$16.9270","2020-11-03":"$16.7572","2020-11-02":"$16.7076","2020-10-30":"$16.6509","2020-10-29":"$16.7416","2020-10-28":"$16.7210","2020-10-27":"$16.8560","2020-10-26":"$16.8840","2020-10-23":"$16.9779","2020-10-22":"$16.9386","2020-10-21":"$16.9517","2020-10-20":"$16.9857","2020-10-19":"$16.9850","2020-10-16":"$17.0620","2020-10-15":"$17.0625","2020-10-14":"$17.0501","2020-10-13":"$17.0806","2020-10-09":"$17.0305","2020-10-08":"$17.0344","2020-10-07":"$17.0063","2020-10-06":"$16.9581","2020-10-05":"$16.9815","2020-10-02":"$16.9231","2020-10-01":"$16.9382","2020-09-30":"$16.9074","2020-09-29":"$16.9198","2020-09-28":"$16.9187","2020-09-25":"$16.8529","2020-09-24":"$16.7844","2020-09-23":"$16.7775","2020-09-22":"$16.8642","2020-09-21":"$16.8122","2020-09-18":"$16.8748","2020-09-17":"$16.9227","2020-09-16":"$16.9390","2020-09-15":"$16.9715","2020-09-14":"$16.9316","2020-09-11":"$16.8681","2020-09-10":"$16.8292","2020-09-09":"$16.8875","2020-09-08":"$16.7909","2020-09-04":"$16.8511","2020-09-03":"$16.9623","2020-09-02":"$17.0973","2020-09-01":"$16.9881","2020-08-31":"$16.8938","2020-08-28":"$16.9525","2020-08-27":"$16.9381","2020-08-26":"$16.9800","2020-08-25":"$16.9544","2020-08-24":"$16.9685","2020-08-21":"$16.9061","2020-08-20":"$16.9043","2020-08-19":"$16.8918","2020-08-18":"$16.9256","2020-08-17":"$16.9164","2020-08-14":"$16.8837","2020-08-13":"$16.8945","2020-08-12":"$16.9390","2020-08-11":"$16.9013","2020-08-10":"$16.9596","2020-08-07":"$16.9906","2020-08-06":"$16.9942","2020-08-05":"$16.9280","2020-08-04":"$16.9248","2020-07-31":"$16.8368","2020-07-30":"$16.8702","2020-07-29":"$16.8443","2020-07-28":"$16.7765","2020-07-27":"$16.7739","2020-07-24":"$16.7184","2020-07-23":"$16.7502","2020-07-22":"$16.8158","2020-07-21":"$16.8039","2020-07-20":"$16.8159","2020-07-17":"$16.7643","2020-07-16":"$16.7173","2020-07-15":"$16.7224","2020-07-14":"$16.6585","2020-07-13":"$16.5774","2020-07-10":"$16.6139","2020-07-09":"$16.5648","2020-07-08":"$16.5608","2020-07-07":"$16.5577","2020-07-06":"$16.5806","2020-07-03":"$16.4855","2020-07-02":"$16.4905","2020-06-30":"$16.4030","2020-06-29":"$16.3720","2020-06-26":"$16.3145","2020-06-25":"$16.3967","2020-06-24":"$16.3194","2020-06-23":"$16.4527","2020-06-22":"$16.4380","2020-06-19":"$16.4115","2020-06-18":"$16.4232","2020-06-17":"$16.4072","2020-06-16":"$16.4109","2020-06-15":"$16.3090","2020-06-12":"$16.2527","2020-06-11":"$16.1509","2020-06-10":"$16.4276","2020-06-09":"$16.4161","2020-06-08":"$16.4270","2020-06-05":"$16.3708","2020-06-04":"$16.2582","2020-06-03":"$16.3081","2020-06-02":"$16.1924","2020-06-01":"$16.1492","2020-05-29":"$16.1593","2020-05-28":"$16.1139","2020-05-27":"$16.1007","2020-05-26":"$16.0450","2020-05-25":"$16.0942","2020-05-22":"$15.9830","2020-05-21":"$15.9265","2020-05-20":"$15.9387","2020-05-19":"$15.8207","2020-05-15":"$15.7236","2020-05-14":"$15.7034","2020-05-13":"$15.6983","2020-05-12":"$15.7999","2020-05-11":"$15.8925","2020-05-08":"$15.8713","2020-05-07":"$15.8056","2020-05-06":"$15.7478","2020-05-05":"$15.7573","2020-05-04":"$15.7102","2020-05-01":"$15.7364","2020-04-30":"$15.7974","2020-04-29":"$15.8676","2020-04-28":"$15.7064","2020-04-27":"$15.6752","2020-04-24":"$15.6005","2020-04-23":"$15.5396","2020-04-22":"$15.5560","2020-04-21":"$15.4537","2020-04-20":"$15.6086","2020-04-17":"$15.6490","2020-04-16":"$15.5107","2020-04-15":"$15.4392","2020-04-14":"$15.4465","2020-04-13":"$15.3145","2020-04-09":"$15.3421","2020-04-08":"$15.1766","2020-04-07":"$15.0120","2020-04-06":"$15.0037","2020-04-03":"$14.6862","2020-04-02":"$14.7970","2020-04-01":"$14.7328","2020-03-31":"$14.9687","2020-03-30":"$14.9111","2020-03-27":"$14.7405","2020-03-26":"$14.8655","2020-03-25":"$14.6481","2020-03-24":"$14.5099","2020-03-23":"$14.0847","2020-03-20":"$14.2666","2020-03-19":"$14.3682","2020-03-18":"$14.3081","2020-03-17":"$14.6836","2020-03-16":"$14.5657","2020-03-13":"$15.1944","2020-03-12":"$14.8784","2020-03-11":"$15.5373","2020-03-10":"$15.8805","2020-03-09":"$15.7186","2020-03-06":"$16.1320","2020-03-05":"$16.1790","2020-03-04":"$16.2823","2020-03-03":"$16.1114","2020-03-02":"$16.1260","2020-02-28":"$15.9836","2020-02-27":"$16.0472","2020-02-26":"$16.2148","2020-02-25":"$16.2559","2020-02-24":"$16.3881","2020-02-21":"$16.5409","2020-02-20":"$16.5865","2020-02-19":"$16.5936","2020-02-18":"$16.5815","2020-02-14":"$16.5940","2020-02-13":"$16.5814","2020-02-12":"$16.5941","2020-02-11":"$16.5923","2020-02-10":"$16.6009","2020-02-07":"$16.5609","2020-02-06":"$16.5780","2020-02-05":"$16.5367","2020-02-04":"$16.5004","2020-02-03":"$16.4317","2020-01-31":"$16.3810","2020-01-30":"$16.4523","2020-01-29":"$16.4639","2020-01-28":"$16.4318","2020-01-27":"$16.4028","2020-01-24":"$16.4652","2020-01-23":"$16.4757","2020-01-22":"$16.4692","2020-01-21":"$16.4150","2020-01-20":"$16.4247","2020-01-17":"$16.4223","2020-01-16":"$16.3918","2020-01-15":"$16.3615","2020-01-14":"$16.3400","2020-01-13":"$16.3220","2020-01-10":"$16.2819","2020-01-09":"$16.2905","2020-01-08":"$16.2230","2020-01-07":"$16.2159","2020-01-06":"$16.2038","2020-01-03":"$16.2187","2020-01-02":"$16.2144","2019-12-31":"$16.1300","2019-12-30":"$16.1753","2019-12-27":"$16.2382","2019-12-24":"$16.2275","2019-12-23":"$16.2254","2019-12-20":"$16.2306","2019-12-19":"$16.1709","2019-12-18":"$16.1336","2019-12-17":"$16.1662","2019-12-16":"$16.1459","2019-12-13":"$16.1359","2019-12-12":"$16.0663","2019-12-11":"$16.0697","2019-12-10":"$16.0519","2019-12-09":"$16.0539","2019-12-06":"$16.0979","2019-12-05":"$16.0091","2019-12-04":"$16.0452","2019-12-03":"$16.0666","2019-12-02":"$16.0746","2019-11-29":"$16.1380","2019-11-28":"$16.1557","2019-11-27":"$16.1604","2019-11-26":"$16.1546","2019-11-25":"$16.1393","2019-11-22":"$16.0802","2019-11-21":"$16.0625","2019-11-20":"$16.1031","2019-11-19":"$16.0885","2019-11-18":"$16.0597","2019-11-15":"$16.0590","2019-11-14":"$16.0292","2019-11-13":"$15.9985","2019-11-12":"$15.9748","2019-11-11":"$15.9696","2019-11-08":"$15.9731","2019-11-07":"$15.9562","2019-11-06":"$15.9592","2019-11-05":"$15.9153","2019-11-04":"$15.9496","2019-11-01":"$15.9534","2019-10-31":"$15.9073","2019-10-30":"$15.9007","2019-10-29":"$15.7922","2019-10-28":"$15.7784","2019-10-25":"$15.7914","2019-10-24":"$15.8051","2019-10-23":"$15.8021","2019-10-22":"$15.7996","2019-10-21":"$15.7986","2019-10-18":"$15.7769","2019-10-17":"$15.7936","2019-10-16":"$15.8019","2019-10-15":"$15.8107","2019-10-11":"$15.7748","2019-10-10":"$15.7711","2019-10-09":"$15.7932","2019-10-08":"$15.7645","2019-10-07":"$15.8345","2019-10-04":"$15.8765","2019-10-03":"$15.8223","2019-10-02":"$15.7450","2019-10-01":"$15.8154","2019-09-30":"$15.8746","2019-09-27":"$15.8536","2019-09-26":"$15.8967","2019-09-25":"$15.8800","2019-09-24":"$15.9205","2019-09-23":"$15.9358","2019-09-20":"$15.9419","2019-09-19":"$15.9355","2019-09-18":"$15.9187","2019-09-17":"$15.9076","2019-09-16":"$15.8623","2019-09-13":"$15.8668","2019-09-12":"$15.8599","2019-09-11":"$15.8377","2019-09-10":"$15.8087","2019-09-09":"$15.8491","2019-09-06":"$15.8821","2019-09-05":"$15.8900","2019-09-04":"$15.8859","2019-09-03":"$15.8366","2019-08-30":"$15.8502","2019-08-29":"$15.8457","2019-08-28":"$15.7889","2019-08-27":"$15.7591","2019-08-26":"$15.7247","2019-08-23":"$15.7000","2019-08-22":"$15.7698","2019-08-21":"$15.8202","2019-08-20":"$15.8001","2019-08-19":"$15.8256","2019-08-16":"$15.7889","2019-08-15":"$15.7412","2019-08-14":"$15.7072","2019-08-13":"$15.8027","2019-08-12":"$15.7615","2019-08-09":"$15.7910","2019-08-08":"$15.8553","2019-08-07":"$15.7844","2019-08-06":"$15.7314","2019-08-02":"$15.7907","2019-08-01":"$15.8402","2019-07-31":"$15.8160","2019-07-30":"$15.8502","2019-07-29":"$15.8777","2019-07-26":"$15.9029","2019-07-25":"$15.8673","2019-07-24":"$15.9051","2019-07-23":"$15.8660","2019-07-22":"$15.8249","2019-07-19":"$15.7993","2019-07-18":"$15.8120","2019-07-17":"$15.7918","2019-07-16":"$15.7838","2019-07-15":"$15.8020","2019-07-12":"$15.7804","2019-07-11":"$15.7797","2019-07-10":"$15.8030","2019-07-09":"$15.7882","2019-07-08":"$15.7703","2019-07-05":"$15.8107","2019-07-04":"$15.8644","2019-07-03":"$15.8777","2019-07-02":"$15.8398","2019-06-28":"$15.7713","2019-06-27":"$15.7443","2019-06-26":"$15.7264","2019-06-25":"$15.7696","2019-06-24":"$15.8224","2019-06-21":"$15.8068","2019-06-20":"$15.8457","2019-06-19":"$15.8345","2019-06-18":"$15.8217","2019-06-17":"$15.7342","2019-06-14":"$15.7160","2019-06-13":"$15.7107","2019-06-12":"$15.6732","2019-06-11":"$15.6741","2019-06-10":"$15.6579","2019-06-07":"$15.6673","2019-06-06":"$15.6369","2019-06-05":"$15.6331","2019-06-04":"$15.5982","2019-06-03":"$15.5539","2019-05-31":"$15.5291","2019-05-30":"$15.5547","2019-05-29":"$15.5361","2019-05-28":"$15.5824","2019-05-27":"$15.5946","2019-05-24":"$15.5691","2019-05-23":"$15.5337","2019-05-22":"$15.5464","2019-05-21":"$15.5504","2019-05-17":"$15.5837","2019-05-16":"$15.6198","2019-05-15":"$15.5792","2019-05-14":"$15.5396","2019-05-13":"$15.4977","2019-05-10":"$15.5794","2019-05-09":"$15.5871","2019-05-08":"$15.6153","2019-05-07":"$15.6225","2019-05-06":"$15.6796","2019-05-03":"$15.6938","2019-05-02":"$15.6613","2019-05-01":"$15.6961","2019-04-30":"$15.7230","2019-04-29":"$15.7096","2019-04-26":"$15.7130","2019-04-25":"$15.6840","2019-04-24":"$15.6997","2019-04-23":"$15.6663","2019-04-22":"$15.5965","2019-04-18":"$15.6186","2019-04-17":"$15.5724","2019-04-16":"$15.5889","2019-04-15":"$15.6031","2019-04-12":"$15.5738","2019-04-11":"$15.5661","2019-04-10":"$15.5650","2019-04-09":"$15.5264","2019-04-08":"$15.5565","2019-04-05":"$15.5878","2019-04-04":"$15.5544","2019-04-03":"$15.5344","2019-04-02":"$15.5224","2019-04-01":"$15.5049","2019-03-29":"$15.4749","2019-03-28":"$15.4906","2019-03-27":"$15.4755","2019-03-26":"$15.4654","2019-03-25":"$15.4341","2019-03-22":"$15.4281","2019-03-21":"$15.4776","2019-03-20":"$15.4187","2019-03-19":"$15.4088","2019-03-18":"$15.4312","2019-03-15":"$15.3917","2019-03-14":"$15.3303","2019-03-13":"$15.3345","2019-03-12":"$15.3296","2019-03-11":"$15.3041","2019-03-08":"$15.2430","2019-03-07":"$15.2805","2019-03-06":"$15.3036","2019-03-05":"$15.2769","2019-03-04":"$15.2678","2019-03-01":"$15.2403","2019-02-28":"$15.1839","2019-02-27":"$15.1966","2019-02-26":"$15.2272","2019-02-25":"$15.2023","2019-02-22":"$15.1830","2019-02-21":"$15.1439","2019-02-20":"$15.1690","2019-02-19":"$15.1646","2019-02-15":"$15.1409","2019-02-14":"$15.0993","2019-02-13":"$15.0534","2019-02-12":"$15.0478","2019-02-11":"$15.0010","2019-02-08":"$15.0021","2019-02-07":"$15.0189","2019-02-06":"$15.0323","2019-02-05":"$15.0232","2019-02-04":"$14.9581","2019-02-01":"$14.9236","2019-01-31":"$14.9527","2019-01-30":"$14.8913","2019-01-29":"$14.8493","2019-01-28":"$14.8252","2019-01-25":"$14.8485","2019-01-24":"$14.8324","2019-01-23":"$14.7987","2019-01-22":"$14.7866","2019-01-21":"$14.8112","2019-01-18":"$14.8075","2019-01-17":"$14.7552","2019-01-16":"$14.7053","2019-01-15":"$14.6809","2019-01-14":"$14.6490","2019-01-11":"$14.6758","2019-01-10":"$14.6611","2019-01-09":"$14.6349","2019-01-08":"$14.5746","2019-01-07":"$14.5293","2019-01-04":"$14.4940","2019-01-03":"$14.3732","2019-01-02":"$14.4480","2018-12-31":"$14.4531","2018-12-28":"$14.4155","2018-12-27":"$14.3710","2018-12-24":"$14.1925","2018-12-21":"$14.2568","2018-12-20":"$14.3588","2018-12-19":"$14.4409","2018-12-18":"$14.4788","2018-12-17":"$14.4367","2018-12-14":"$14.5094","2018-12-13":"$14.5768","2018-12-12":"$14.5969","2018-12-11":"$14.5744","2018-12-10":"$14.5760","2018-12-07":"$14.5916","2018-12-06":"$14.6811","2018-12-05":"$14.7520","2018-12-04":"$14.6931","2018-12-03":"$14.8153","2018-11-30":"$14.7480","2018-11-29":"$14.7360","2018-11-28":"$14.7443","2018-11-27":"$14.6386","2018-11-26":"$14.6447","2018-11-23":"$14.5926","2018-11-22":"$14.5950","2018-11-21":"$14.6291","2018-11-20":"$14.5575","2018-11-19":"$14.6516","2018-11-16":"$14.7150","2018-11-15":"$14.7181","2018-11-14":"$14.6856","2018-11-13":"$14.7021","2018-11-12":"$14.6849","2018-11-09":"$14.7663","2018-11-08":"$14.7936","2018-11-07":"$14.8289","2018-11-06":"$14.7574","2018-11-05":"$14.7340","2018-11-02":"$14.7193","2018-11-01":"$14.7403","2018-10-31":"$14.6786","2018-10-30":"$14.6280","2018-10-29":"$14.5917","2018-10-26":"$14.6287","2018-10-25":"$14.6545","2018-10-24":"$14.5944","2018-10-23":"$14.7432","2018-10-22":"$14.7919","2018-10-19":"$14.8020","2018-10-18":"$14.7748","2018-10-17":"$14.8501","2018-10-16":"$14.8625","2018-10-15":"$14.7677","2018-10-12":"$14.8085","2018-10-11":"$14.7566","2018-10-10":"$14.8061","2018-10-09":"$14.9554","2018-10-05":"$14.9838","2018-10-04":"$15.0210","2018-10-03":"$15.0889","2018-10-02":"$15.1009","2018-10-01":"$15.1218","2018-09-28":"$15.1664","2018-09-27":"$15.2375","2018-09-26":"$15.1939","2018-09-25":"$15.1704","2018-09-24":"$15.1724","2018-09-21":"$15.1994","2018-09-20":"$15.1954","2018-09-19":"$15.1730","2018-09-18":"$15.1905","2018-09-17":"$15.1810","2018-09-14":"$15.2016","2018-09-13":"$15.1854","2018-09-12":"$15.1622","2018-09-11":"$15.1949","2018-09-10":"$15.2039","2018-09-07":"$15.1953","2018-09-06":"$15.2357","2018-09-05":"$15.2525","2018-09-04":"$15.2898","2018-08-31":"$15.2996","2018-08-30":"$15.2805","2018-08-29":"$15.2893","2018-08-28":"$15.2609","2018-08-27":"$15.2890","2018-08-23":"$15.2443","2018-08-22":"$15.2524","2018-08-20":"$15.2245","2018-08-17":"$15.2055","2018-08-16":"$15.2041","2018-08-15":"$15.1636","2018-08-14":"$15.1915","2018-08-13":"$15.1768","2018-08-10":"$15.2080","2018-08-09":"$15.2496","2018-08-07":"$15.2077","2018-08-03":"$15.2016","2018-08-02":"$15.1903","2018-08-01":"$15.1859","2018-07-31":"$15.2259","2018-07-30":"$15.2027","2018-07-27":"$15.2422","2018-07-26":"$15.2705","2018-07-25":"$15.2831","2018-07-24":"$15.2830","2018-07-23":"$15.2716","2018-07-20":"$15.2898","2018-07-19":"$15.3433","2018-07-18":"$15.3337","2018-07-17":"$15.3373","2018-07-16":"$15.2896","2018-07-13":"$15.3036","2018-07-12":"$15.2926","2018-07-11":"$15.2367","2018-07-10":"$15.2764","2018-07-09":"$15.2527","2018-07-06":"$15.2140","2018-07-05":"$15.1713","2018-07-04":"$15.1473","2018-07-03":"$15.1483","2018-06-29":"$15.1631","2018-06-28":"$15.1662","2018-06-27":"$15.2055","2018-06-26":"$15.2385","2018-06-25":"$15.2207","2018-06-22":"$15.3037","2018-06-21":"$15.2527","2018-06-20":"$15.2883","2018-06-19":"$15.2714","2018-06-18":"$15.2846","2018-06-15":"$15.2840","2018-06-14":"$15.2483","2018-06-13":"$15.1972","2018-06-12":"$15.2235","2018-06-11":"$15.2143","2018-06-08":"$15.1842","2018-06-07":"$15.1958","2018-06-06":"$15.1769","2018-06-05":"$15.1781","2018-06-01":"$15.1374","2018-05-31":"$15.0957","2018-05-30":"$15.0756","2018-05-29":"$15.0806","2018-05-28":"$15.0984","2018-05-25":"$15.0935","2018-05-24":"$15.0632","2018-05-23":"$15.0483","2018-05-22":"$15.0256","2018-05-18":"$15.0348","2018-05-17":"$15.0084","2018-05-16":"$15.0103","2018-05-15":"$15.0210","2018-05-14":"$15.0555","2018-05-11":"$15.0581","2018-05-10":"$15.0412","2018-05-09":"$15.0185","2018-05-08":"$15.0263","2018-05-07":"$15.0037","2018-05-04":"$14.9849","2018-05-03":"$14.9513","2018-05-02":"$14.9423","2018-05-01":"$14.9747","2018-04-30":"$14.9751","2018-04-27":"$15.0085","2018-04-26":"$14.9910","2018-04-25":"$14.9318","2018-04-24":"$14.9421","2018-04-23":"$14.9951","2018-04-19":"$14.9742","2018-04-18":"$15.0052","2018-04-17":"$14.9741","2018-04-16":"$14.9270","2018-04-13":"$14.9297","2018-04-12":"$14.9274","2018-04-11":"$14.9145","2018-04-10":"$14.9534","2018-04-09":"$14.9365","2018-04-06":"$14.9231","2018-04-05":"$14.9866","2018-04-04":"$14.9426","2018-04-03":"$14.9375","2018-04-02":"$14.9506","2018-03-29":"$15.0428","2018-03-28":"$14.9756","2018-03-27":"$14.9621","2018-03-23":"$14.9330","2018-03-22":"$15.0345","2018-03-21":"$15.1250","2018-03-20":"$15.1817","2018-03-19":"$15.1901","2018-03-16":"$15.2566","2018-03-15":"$15.2466","2018-03-14":"$15.1969","2018-03-13":"$15.1961","2018-03-12":"$15.1743","2018-03-09":"$15.1642","2018-03-08":"$15.1506","2018-03-07":"$15.1251","2018-03-06":"$15.1240","2018-03-05":"$15.1279","2018-03-02":"$15.0555","2018-03-01":"$15.0397","2018-02-28":"$15.0833","2018-02-27":"$15.1129","2018-02-26":"$15.1682","2018-02-23":"$15.1148","2018-02-22":"$15.0398","2018-02-21":"$15.0212","2018-02-20":"$15.0140","2018-02-16":"$15.0275","2018-02-15":"$14.9858","2018-02-14":"$14.9369","2018-02-13":"$14.8947","2018-02-12":"$14.8877","2018-02-09":"$14.8011","2018-02-08":"$14.7885","2018-02-07":"$14.9245","2018-02-06":"$14.9436","2018-02-05":"$14.9086","2018-02-02":"$15.0397","2018-02-01":"$15.1191","2018-01-31":"$15.1589","2018-01-30":"$15.1656","2018-01-29":"$15.2361","2018-01-26":"$15.2927","2018-01-25":"$15.2494","2018-01-24":"$15.2582","2018-01-23":"$15.2990","2018-01-22":"$15.2782","2018-01-19":"$15.2581","2018-01-18":"$15.2388","2018-01-17":"$15.2540","2018-01-16":"$15.2071","2018-01-15":"$15.2161","2018-01-12":"$15.2440","2018-01-11":"$15.2215","2018-01-10":"$15.1788","2018-01-09":"$15.1818","2018-01-08":"$15.1785","2018-01-05":"$15.1698","2018-01-04":"$15.2128","2018-01-03":"$15.1968","2018-01-02":"$15.1419","2017-12-29":"$15.1246","2017-12-28":"$15.1590","2017-12-27":"$15.1789","2017-12-22":"$15.1746","2017-12-21":"$15.1645","2017-12-20":"$15.1925","2017-12-19":"$15.2235","2017-12-18":"$15.2508","2017-12-15":"$15.2163","2017-12-14":"$15.1810","2017-12-13":"$15.2150","2017-12-12":"$15.2080","2017-12-11":"$15.2047","2017-12-08":"$15.1925","2017-12-07":"$15.1556","2017-12-06":"$15.1175","2017-12-05":"$15.0905","2017-12-04":"$15.0969","2017-12-01":"$15.1288","2017-11-30":"$15.1986","2017-11-29":"$15.1644","2017-11-28":"$15.1797","2017-11-27":"$15.1164","2017-11-24":"$15.1207","2017-11-23":"$15.1091","2017-11-22":"$15.0974","2017-11-21":"$15.0936","2017-11-20":"$15.0483","2017-11-17":"$15.0474","2017-11-16":"$15.0091","2017-11-15":"$14.9870","2017-11-14":"$14.9940","2017-11-13":"$15.0076","2017-11-10":"$15.0066","2017-11-09":"$15.0331","2017-11-08":"$15.0888","2017-11-07":"$15.1102","2017-11-03":"$15.0719","2017-11-02":"$15.0757","2017-11-01":"$15.1015","2017-10-31":"$15.0941","2017-10-30":"$15.0504","2017-10-27":"$15.0499","2017-10-26":"$14.9789","2017-10-25":"$14.9477","2017-10-24":"$14.9319","2017-10-23":"$14.9172","2017-10-20":"$14.9176","2017-10-19":"$14.8678","2017-10-18":"$14.8709","2017-10-17":"$14.8933","2017-10-16":"$14.8869","2017-10-13":"$14.8562","2017-10-12":"$14.8178","2017-10-11":"$14.8338","2017-10-10":"$14.8107","2017-10-06":"$14.7965","2017-10-05":"$14.8134","2017-10-04":"$14.7672","2017-10-03":"$14.7685","2017-10-02":"$14.7482","2017-09-29":"$14.7405","2017-09-28":"$14.6930","2017-09-27":"$14.6508","2017-09-26":"$14.6410","2017-09-25":"$14.6472","2017-09-22":"$14.6389","2017-09-21":"$14.6399","2017-09-20":"$14.6259","2017-09-19":"$14.6203","2017-09-18":"$14.5887","2017-09-15":"$14.5566","2017-09-14":"$14.5653","2017-09-13":"$14.5589","2017-09-12":"$14.5591","2017-09-11":"$14.5408","2017-09-08":"$14.5152","2017-09-07":"$14.5357","2017-09-06":"$14.5546","2017-09-05":"$14.6051","2017-09-01":"$14.6398","2017-08-31":"$14.6955","2017-08-30":"$14.6806","2017-08-29":"$14.6357","2017-08-28":"$14.6082","2017-08-25":"$14.6143","2017-08-24":"$14.6087","2017-08-23":"$14.6213","2017-08-22":"$14.6099","2017-08-21":"$14.5980","2017-08-18":"$14.6048","2017-08-17":"$14.6365","2017-08-16":"$14.6926","2017-08-15":"$14.6855","2017-08-14":"$14.6836","2017-08-11":"$14.6464","2017-08-10":"$14.6555","2017-08-09":"$14.7107","2017-08-08":"$14.7135","2017-08-04":"$14.7241","2017-08-03":"$14.6971","2017-08-02":"$14.7075","2017-08-01":"$14.6673","2017-07-31":"$14.6084","2017-07-28":"$14.5971","2017-07-27":"$14.6463","2017-07-26":"$14.6715","2017-07-25":"$14.6586","2017-07-24":"$14.6730","2017-07-21":"$14.6946","2017-07-20":"$14.7140","2017-07-19":"$14.7162","2017-07-18":"$14.6968","2017-07-17":"$14.6866","2017-07-14":"$14.6992","2017-07-13":"$14.6869","2017-07-12":"$14.7107","2017-07-11":"$14.6954","2017-07-10":"$14.6731","2017-07-07":"$14.6564","2017-07-06":"$14.6755","2017-07-05":"$14.7500","2017-07-04":"$14.7155","2017-06-30":"$14.7656","2017-06-29":"$14.7713","2017-06-28":"$14.8651","2017-06-27":"$14.8714","2017-06-26":"$14.9484","2017-06-23":"$14.9365","2017-06-22":"$14.8989","2017-06-21":"$14.9021","2017-06-20":"$14.8978","2017-06-19":"$14.9141","2017-06-16":"$14.8879","2017-06-15":"$14.8847","2017-06-14":"$14.9029","2017-06-13":"$14.8867","2017-06-12":"$14.9431","2017-06-09":"$14.9756","2017-06-08":"$15.0051","2017-06-07":"$15.0074","2017-06-06":"$15.0192","2017-06-05":"$15.0261","2017-06-02":"$15.0448","2017-06-01":"$15.0075","2017-05-31":"$14.9607","2017-05-30":"$14.9512","2017-05-29":"$14.9661","2017-05-26":"$14.9526","2017-05-25":"$14.9464","2017-05-24":"$14.9275","2017-05-23":"$14.9391","2017-05-19":"$14.9329","2017-05-18":"$14.8924","2017-05-17":"$14.8905","2017-05-16":"$14.9460","2017-05-15":"$14.9484","2017-05-12":"$14.9331","2017-05-11":"$14.9143","2017-05-10":"$14.9169","2017-05-09":"$14.9198","2017-05-08":"$14.9454","2017-05-05":"$14.9576","2017-05-04":"$14.9282","2017-05-03":"$14.9414","2017-05-02":"$14.9609","2017-05-01":"$14.8979","2017-04-28":"$14.8912","2017-04-27":"$14.8742","2017-04-26":"$14.8673","2017-04-25":"$14.8717","2017-04-24":"$14.8287","2017-04-21":"$14.7601","2017-04-20":"$14.7562","2017-04-19":"$14.7234","2017-04-18":"$14.7223","2017-04-17":"$14.6954","2017-04-13":"$14.6504","2017-04-12":"$14.6793","2017-04-11":"$14.6917","2017-04-10":"$14.6757","2017-04-07":"$14.6761","2017-04-06":"$14.6951","2017-04-05":"$14.6814","2017-04-04":"$14.6816","2017-04-03":"$14.6609","2017-03-31":"$14.6294","2017-03-30":"$14.6288","2017-03-29":"$14.6620","2017-03-28":"$14.6349","2017-03-27":"$14.6061","2017-03-24":"$14.5883","2017-03-23":"$14.5554","2017-03-22":"$14.5391","2017-03-21":"$14.5260","2017-03-20":"$14.5864","2017-03-17":"$14.5887","2017-03-16":"$14.5681","2017-03-15":"$14.5769","2017-03-14":"$14.5023","2017-03-13":"$14.5274","2017-03-10":"$14.5257","2017-03-09":"$14.5120","2017-03-08":"$14.5167","2017-03-07":"$14.5479","2017-03-06":"$14.5783","2017-03-03":"$14.5837","2017-03-02":"$14.5614","2017-03-01":"$14.5871","2017-02-28":"$14.5104","2017-02-27":"$14.4843","2017-02-24":"$14.4974","2017-02-23":"$14.5168","2017-02-22":"$14.5180","2017-02-21":"$14.5153","2017-02-17":"$14.4795","2017-02-16":"$14.4554","2017-02-15":"$14.4480","2017-02-14":"$14.4288","2017-02-13":"$14.4282","2017-02-10":"$14.4189","2017-02-09":"$14.4126","2017-02-08":"$14.4094","2017-02-07":"$14.3716","2017-02-06":"$14.3411","2017-02-03":"$14.3156","2017-02-02":"$14.2897","2017-02-01":"$14.3029","2017-01-31":"$14.2775","2017-01-30":"$14.2825","2017-01-27":"$14.3369","2017-01-26":"$14.3251","2017-01-25":"$14.3238","2017-01-24":"$14.3255","2017-01-23":"$14.3430","2017-01-20":"$14.3375","2017-01-19":"$14.3137","2017-01-18":"$14.3169","2017-01-17":"$14.2995","2017-01-16":"$14.3219","2017-01-13":"$14.3245","2017-01-12":"$14.3344","2017-01-11":"$14.3510","2017-01-10":"$14.3279","2017-01-09":"$14.3221","2017-01-06":"$14.3311","2017-01-05":"$14.3558","2017-01-04":"$14.3330","2017-01-03":"$14.3044","2016-12-30":"$14.2779","2016-12-29":"$14.3017","2016-12-28":"$14.2919","2016-12-23":"$14.2719","2016-12-22":"$14.2410","2016-12-21":"$14.2347","2016-12-20":"$14.2313","2016-12-19":"$14.2261","2016-12-16":"$14.1914","2016-12-15":"$14.1995","2016-12-14":"$14.1619","2016-12-13":"$14.2227","2016-12-12":"$14.1738","2016-12-09":"$14.2074","2016-12-08":"$14.2286","2016-12-07":"$14.2404","2016-12-06":"$14.1740","2016-12-05":"$14.1507","2016-12-02":"$14.1221","2016-12-01":"$14.1214","2016-11-30":"$14.2045","2016-11-29":"$14.2187","2016-11-28":"$14.1960","2016-11-25":"$14.2328","2016-11-24":"$14.2030","2016-11-23":"$14.2067","2016-11-22":"$14.2083","2016-11-21":"$14.1745","2016-11-18":"$14.1440","2016-11-17":"$14.1511","2016-11-16":"$14.1270","2016-11-15":"$14.1304","2016-11-14":"$14.0965","2016-11-11":"$14.1580","2016-11-10":"$14.1901","2016-11-09":"$14.2287","2016-11-08":"$14.2309","2016-11-07":"$14.2522","2016-11-04":"$14.1871","2016-11-03":"$14.1918","2016-11-02":"$14.2228","2016-11-01":"$14.2627","2016-10-31":"$14.3030","2016-10-28":"$14.2826","2016-10-27":"$14.3058","2016-10-26":"$14.3368","2016-10-25":"$14.3612","2016-10-24":"$14.4014","2016-10-21":"$14.3798","2016-10-20":"$14.3235","2016-10-19":"$14.2956","2016-10-18":"$14.2709","2016-10-17":"$14.2236","2016-10-14":"$14.2341","2016-10-13":"$14.2660","2016-10-12":"$14.2795","2016-10-11":"$14.2738","2016-10-07":"$14.3391","2016-10-06":"$14.3518","2016-10-05":"$14.3574","2016-10-04":"$14.3431","2016-10-03":"$14.3787","2016-09-30":"$14.3821","2016-09-29":"$14.3705","2016-09-28":"$14.4275","2016-09-27":"$14.3873","2016-09-26":"$14.3555","2016-09-23":"$14.3781","2016-09-22":"$14.3574","2016-09-21":"$14.3233","2016-09-20":"$14.2692","2016-09-19":"$14.2309","2016-09-16":"$14.2153","2016-09-15":"$14.2241","2016-09-14":"$14.1880","2016-09-13":"$14.1670","2016-09-12":"$14.2541","2016-09-09":"$14.2054","2016-09-08":"$14.3221","2016-09-07":"$14.3640","2016-09-06":"$14.3368","2016-09-02":"$14.3490","2016-09-01":"$14.3625","2016-08-31":"$14.3435","2016-08-30":"$14.3419","2016-08-29":"$14.3212","2016-08-26":"$14.2616","2016-08-25":"$14.2691","2016-08-24":"$14.2909","2016-08-23":"$14.3025","2016-08-22":"$14.2989","2016-08-19":"$14.2543","2016-08-18":"$14.2417","2016-08-17":"$14.2547","2016-08-16":"$14.2507","2016-08-15":"$14.2988","2016-08-12":"$14.2971","2016-08-11":"$14.3165","2016-08-10":"$14.3220","2016-08-09":"$14.3442","2016-08-08":"$14.3174","2016-08-05":"$14.2987","2016-08-04":"$14.2134","2016-08-03":"$14.1924","2016-08-02":"$14.1922","2016-07-29":"$14.2487","2016-07-28":"$14.2534","2016-07-27":"$14.2555","2016-07-26":"$14.2316","2016-07-25":"$14.2362","2016-07-22":"$14.2408","2016-07-21":"$14.1799","2016-07-20":"$14.1758","2016-07-19":"$14.1528","2016-07-18":"$14.1407","2016-07-15":"$14.1078","2016-07-14":"$14.1348","2016-07-13":"$14.1421","2016-07-12":"$14.1344","2016-07-11":"$14.1462","2016-07-08":"$14.0902","2016-07-07":"$13.9880","2016-07-06":"$13.9918","2016-07-05":"$13.9578","2016-07-04":"$13.9482","2016-06-30":"$13.9409","2016-06-29":"$13.8667","2016-06-28":"$13.7976","2016-06-27":"$13.6926","2016-06-24":"$13.7289","2016-06-23":"$13.8776","2016-06-22":"$13.8289","2016-06-21":"$13.8270","2016-06-20":"$13.8268","2016-06-17":"$13.7973","2016-06-16":"$13.8254","2016-06-15":"$13.8152","2016-06-14":"$13.7750","2016-06-13":"$13.8076","2016-06-10":"$13.8467","2016-06-09":"$13.9173","2016-06-08":"$13.9375","2016-06-07":"$13.9484","2016-06-06":"$13.9299","2016-06-03":"$13.9467","2016-06-02":"$13.9424","2016-06-01":"$13.9039","2016-05-31":"$13.9024","2016-05-30":"$13.8900","2016-05-27":"$13.8701","2016-05-26":"$13.8458","2016-05-25":"$13.8501","2016-05-24":"$13.8201","2016-05-20":"$13.7781","2016-05-19":"$13.7325","2016-05-18":"$13.7035","2016-05-17":"$13.7153","2016-05-16":"$13.7368","2016-05-13":"$13.7253","2016-05-12":"$13.7333","2016-05-11":"$13.7397","2016-05-10":"$13.7937","2016-05-09":"$13.7313","2016-05-06":"$13.7172","2016-05-05":"$13.6851","2016-05-04":"$13.6823","2016-05-03":"$13.6452","2016-05-02":"$13.6548","2016-04-29":"$13.6499","2016-04-28":"$13.6635","2016-04-27":"$13.7142","2016-04-26":"$13.6765","2016-04-25":"$13.6749","2016-04-22":"$13.6998","2016-04-21":"$13.7310","2016-04-20":"$13.7394","2016-04-19":"$13.7324","2016-04-18":"$13.7235","2016-04-15":"$13.7120","2016-04-14":"$13.7012","2016-04-13":"$13.6957","2016-04-12":"$13.6146","2016-04-11":"$13.6006","2016-04-08":"$13.6188","2016-04-07":"$13.6363","2016-04-06":"$13.6620","2016-04-05":"$13.6456","2016-04-04":"$13.6516","2016-04-01":"$13.6643","2016-03-31":"$13.6586","2016-03-30":"$13.6610","2016-03-29":"$13.6624","2016-03-28":"$13.6066","2016-03-24":"$13.6091","2016-03-23":"$13.6203","2016-03-22":"$13.6038","2016-03-21":"$13.6243","2016-03-18":"$13.5916","2016-03-17":"$13.5873","2016-03-16":"$13.5856","2016-03-15":"$13.5569","2016-03-14":"$13.5620","2016-03-11":"$13.5456","2016-03-10":"$13.4919","2016-03-09":"$13.4622","2016-03-08":"$13.5063","2016-03-07":"$13.4870","2016-03-04":"$13.4867","2016-03-03":"$13.4638","2016-03-02":"$13.4309","2016-03-01":"$13.3935","2016-02-29":"$13.3225","2016-02-26":"$13.3331","2016-02-25":"$13.3487","2016-02-24":"$13.3377","2016-02-23":"$13.3474","2016-02-22":"$13.3925","2016-02-19":"$13.3565","2016-02-18":"$13.3604","2016-02-17":"$13.3408","2016-02-16":"$13.2770","2016-02-12":"$13.1832","2016-02-11":"$13.1568","2016-02-10":"$13.2400","2016-02-09":"$13.2014","2016-02-08":"$13.2636","2016-02-05":"$13.3404","2016-02-04":"$13.3776","2016-02-03":"$13.3793","2016-02-02":"$13.4035","2016-02-01":"$13.4663","2016-01-29":"$13.5109","2016-01-28":"$13.3927","2016-01-27":"$13.3392","2016-01-26":"$13.3590","2016-01-25":"$13.3416","2016-01-22":"$13.3884","2016-01-21":"$13.2785","2016-01-20":"$13.3347","2016-01-19":"$13.4196","2016-01-18":"$13.3995","2016-01-15":"$13.4382","2016-01-14":"$13.5258","2016-01-13":"$13.4710","2016-01-12":"$13.5514","2016-01-11":"$13.4868","2016-01-08":"$13.5026","2016-01-07":"$13.5216","2016-01-06":"$13.6596","2016-01-05":"$13.6978","2016-01-04":"$13.6865","2015-12-31":"$13.7441","2015-12-30":"$13.8008","2015-12-29":"$13.8290","2015-12-24":"$13.8062","2015-12-23":"$13.7951","2015-12-22":"$13.7464","2015-12-21":"$13.7381","2015-12-18":"$13.6919","2015-12-17":"$13.7498","2015-12-16":"$13.7442","2015-12-15":"$13.6442","2015-12-14":"$13.5855","2015-12-11":"$13.6149","2015-12-10":"$13.6787","2015-12-09":"$13.6661","2015-12-08":"$13.6983","2015-12-07":"$13.7388","2015-12-04":"$13.7472","2015-12-03":"$13.6888","2015-12-02":"$13.7789","2015-12-01":"$13.8434","2015-11-30":"$13.7602","2015-11-27":"$13.7654","2015-11-26":"$13.7730","2015-11-25":"$13.7580","2015-11-24":"$13.7460","2015-11-23":"$13.7572","2015-11-20":"$13.7747","2015-11-19":"$13.7544","2015-11-18":"$13.7436","2015-11-17":"$13.6866","2015-11-16":"$13.6830","2015-11-13":"$13.5984","2015-11-12":"$13.6299","2015-11-11":"$13.7006","2015-11-10":"$13.6953","2015-11-09":"$13.6974","2015-11-06":"$13.7688","2015-11-05":"$13.7690","2015-11-04":"$13.7769","2015-11-03":"$13.7758","2015-11-02":"$13.7641","2015-10-30":"$13.7274","2015-10-29":"$13.7717","2015-10-28":"$13.8147","2015-10-27":"$13.7937","2015-10-26":"$13.8000","2015-10-23":"$13.8162","2015-10-22":"$13.7619","2015-10-21":"$13.6879","2015-10-20":"$13.6566","2015-10-19":"$13.6770","2015-10-16":"$13.6616","2015-10-15":"$13.6547","2015-10-14":"$13.6206","2015-10-13":"$13.6211","2015-10-09":"$13.6301","2015-10-08":"$13.6409","2015-10-07":"$13.6221","2015-10-06":"$13.5793","2015-10-05":"$13.5807","2015-10-02":"$13.5311","2015-10-01":"$13.4685","2015-09-30":"$13.5035","2015-09-29":"$13.4230","2015-09-28":"$13.4188","2015-09-25":"$13.5143","2015-09-24":"$13.5290","2015-09-23":"$13.5551","2015-09-22":"$13.5758","2015-09-21":"$13.6458","2015-09-18":"$13.6332","2015-09-17":"$13.6854","2015-09-16":"$13.6753","2015-09-15":"$13.6364","2015-09-14":"$13.6305","2015-09-11":"$13.6564","2015-09-10":"$13.6390","2015-09-09":"$13.6226","2015-09-08":"$13.6506","2015-09-04":"$13.5742","2015-09-03":"$13.6292","2015-09-02":"$13.6428","2015-09-01":"$13.5574","2015-08-31":"$13.6953","2015-08-28":"$13.7457","2015-08-27":"$13.7193","2015-08-26":"$13.6338","2015-08-25":"$13.5504","2015-08-24":"$13.5367","2015-08-21":"$13.7236","2015-08-20":"$13.8432","2015-08-19":"$13.9766","2015-08-18":"$13.9882","2015-08-17":"$14.0303","2015-08-14":"$14.0262","2015-08-13":"$14.0107","2015-08-12":"$13.9783","2015-08-11":"$14.0724","2015-08-10":"$14.0853","2015-08-07":"$14.0677","2015-08-06":"$14.0945","2015-08-05":"$14.1418","2015-08-04":"$14.1279","2015-07-31":"$14.1092","2015-07-30":"$14.0630","2015-07-29":"$13.9987","2015-07-28":"$13.9587","2015-07-27":"$13.9563","2015-07-24":"$14.0231","2015-07-23":"$14.0578","2015-07-22":"$14.0635","2015-07-21":"$14.0649","2015-07-20":"$14.0900","2015-07-17":"$14.1230","2015-07-16":"$14.1018","2015-07-15":"$14.0539","2015-07-14":"$13.9685","2015-07-13":"$13.9401","2015-07-10":"$13.8723","2015-07-09":"$13.8142","2015-07-08":"$13.8226","2015-07-07":"$13.9009","2015-07-06":"$13.8507","2015-07-03":"$13.8629","2015-07-02":"$13.8507","2015-06-30":"$13.7993","2015-06-29":"$13.7329","2015-06-26":"$13.8099","2015-06-25":"$13.8401","2015-06-24":"$13.8914","2015-06-23":"$13.8665","2015-06-22":"$13.8428","2015-06-19":"$13.8063","2015-06-18":"$13.7937","2015-06-17":"$13.7938","2015-06-16":"$13.8169","2015-06-15":"$13.7960","2015-06-12":"$13.8104","2015-06-11":"$13.8340","2015-06-10":"$13.7912","2015-06-09":"$13.7637","2015-06-08":"$13.8290","2015-06-05":"$13.8918","2015-06-04":"$13.9469","2015-06-03":"$13.9638","2015-06-02":"$13.9617","2015-06-01":"$14.0279","2015-05-29":"$13.9973","2015-05-28":"$14.0238","2015-05-27":"$14.0387","2015-05-26":"$13.9678","2015-05-25":"$13.9521","2015-05-22":"$13.9546","2015-05-21":"$13.9381","2015-05-20":"$13.8935","2015-05-19":"$13.8948","2015-05-15":"$13.8591","2015-05-14":"$13.7997","2015-05-13":"$13.7374","2015-05-12":"$13.7497","2015-05-11":"$13.8195","2015-05-08":"$13.8790","2015-05-07":"$13.8066","2015-05-06":"$13.7210","2015-05-05":"$13.7920","2015-05-04":"$13.8879","2015-05-01":"$13.9231","2015-04-30":"$13.8857","2015-04-29":"$13.8777","2015-04-28":"$13.9368","2015-04-27":"$14.0034","2015-04-24":"$14.0424","2015-04-23":"$13.9932","2015-04-22":"$14.0084","2015-04-21":"$14.0327","2015-04-20":"$14.0083","2015-04-17":"$14.0015","2015-04-16":"$14.0566","2015-04-15":"$14.1268","2015-04-14":"$14.1607","2015-04-13":"$14.1704","2015-04-10":"$14.1793","2015-04-09":"$14.1637","2015-04-08":"$14.1234","2015-04-07":"$14.0846","2015-04-06":"$14.0597","2015-04-02":"$14.0753","2015-04-01":"$14.0448","2015-03-31":"$14.0420","2015-03-30":"$14.0776","2015-03-27":"$13.9963","2015-03-26":"$13.9260","2015-03-25":"$14.0111","2015-03-24":"$14.0772","2015-03-23":"$14.0698","2015-03-20":"$14.0951","2015-03-19":"$14.0849","2015-03-18":"$14.1148","2015-03-17":"$14.0293","2015-03-16":"$14.0225","2015-03-13":"$13.9628","2015-03-12":"$13.9583","2015-03-11":"$13.9307","2015-03-10":"$13.8543","2015-03-09":"$13.9261","2015-03-06":"$13.9285","2015-03-05":"$13.9752","2015-03-04":"$13.9612","2015-03-03":"$14.0234","2015-03-02":"$14.1027","2015-02-27":"$14.1024","2015-02-26":"$14.0835","2015-02-25":"$14.0692","2015-02-24":"$14.1196","2015-02-23":"$14.0838","2015-02-20":"$14.0373","2015-02-19":"$13.9947","2015-02-18":"$13.9606","2015-02-17":"$13.9308","2015-02-13":"$13.9644","2015-02-12":"$13.9530","2015-02-11":"$13.9462","2015-02-10":"$13.9126","2015-02-09":"$13.8460","2015-02-06":"$13.8796","2015-02-05":"$13.8953","2015-02-04":"$13.9224","2015-02-03":"$13.8941","2015-02-02":"$13.8894","2015-01-30":"$13.8575","2015-01-29":"$13.8370","2015-01-28":"$13.7420","2015-01-27":"$13.7658","2015-01-26":"$13.7729","2015-01-23":"$13.7540","2015-01-22":"$13.7268","2015-01-21":"$13.6599","2015-01-20":"$13.4744","2015-01-19":"$13.4200","2015-01-16":"$13.4164","2015-01-15":"$13.3487","2015-01-14":"$13.3548","2015-01-13":"$13.3743","2015-01-12":"$13.3563","2015-01-09":"$13.3456","2015-01-08":"$13.3492","2015-01-07":"$13.2884","2015-01-06":"$13.2314","2015-01-05":"$13.2733","2015-01-02":"$13.3514","2014-12-31":"$13.2936","2014-12-30":"$13.3098","2014-12-29":"$13.3386","2014-12-24":"$13.3017","2014-12-23":"$13.3008","2014-12-22":"$13.3240","2014-12-19":"$13.2936","2014-12-18":"$13.2374","2014-12-17":"$13.1700","2014-12-16":"$13.0979","2014-12-15":"$13.0928","2014-12-12":"$13.1122","2014-12-11":"$13.1689","2014-12-10":"$13.1398","2014-12-09":"$13.1978","2014-12-08":"$13.2239","2014-12-05":"$13.2507","2014-12-04":"$13.2285","2014-12-03":"$13.2422","2014-12-02":"$13.2385","2014-12-01":"$13.2295","2014-11-28":"$13.3144","2014-11-27":"$13.2774","2014-11-26":"$13.2328","2014-11-25":"$13.2256","2014-11-24":"$13.2182","2014-11-21":"$13.1858","2014-11-20":"$13.1700","2014-11-19":"$13.1767","2014-11-18":"$13.1808","2014-11-17":"$13.1439","2014-11-14":"$13.1359","2014-11-13":"$13.1478","2014-11-12":"$13.1188","2014-11-11":"$13.1412","2014-11-10":"$13.1373","2014-11-07":"$13.1222","2014-11-06":"$13.1314","2014-11-05":"$13.1268","2014-11-04":"$13.1065","2014-11-03":"$13.0951","2014-10-31":"$13.0951","2014-10-30":"$12.9957","2014-10-29":"$12.9621","2014-10-28":"$12.9865","2014-10-27":"$12.9604","2014-10-24":"$12.9646","2014-10-23":"$12.9510","2014-10-22":"$12.8952","2014-10-21":"$12.9367","2014-10-20":"$12.8810","2014-10-17":"$12.8317","2014-10-16":"$12.7745","2014-10-15":"$12.7862","2014-10-14":"$12.8171","2014-10-10":"$12.8207","2014-10-09":"$12.8858","2014-10-08":"$12.9893","2014-10-07":"$12.9378","2014-10-06":"$12.9843","2014-10-03":"$13.0071","2014-10-02":"$12.9285","2014-10-01":"$12.9598","2014-09-30":"$13.0178","2014-09-29":"$13.0047","2014-09-26":"$13.0335","2014-09-25":"$12.9835","2014-09-24":"$13.0531","2014-09-23":"$13.0219","2014-09-22":"$13.0225","2014-09-19":"$13.0423","2014-09-18":"$13.0484","2014-09-17":"$13.0329","2014-09-16":"$13.0634","2014-09-15":"$13.0728","2014-09-12":"$13.0943","2014-09-11":"$13.1028","2014-09-10":"$13.0661","2014-09-09":"$13.0962","2014-09-08":"$13.0963","2014-09-05":"$13.1057","2014-09-04":"$13.0830","2014-09-03":"$13.1126","2014-09-02":"$13.1188","2014-08-29":"$13.1112","2014-08-28":"$13.0978","2014-08-27":"$13.1275","2014-08-26":"$13.1431","2014-08-25":"$13.1458","2014-08-22":"$13.0943","2014-08-21":"$13.1048","2014-08-20":"$13.0871","2014-08-19":"$13.0833","2014-08-18":"$13.0406","2014-08-15":"$13.0288","2014-08-14":"$13.0186","2014-08-13":"$12.9995","2014-08-12":"$12.9726","2014-08-11":"$12.9855","2014-08-08":"$12.9794","2014-08-07":"$12.9182","2014-08-06":"$12.9383","2014-08-05":"$12.9676","2014-08-01":"$12.9572","2014-07-31":"$12.9607","2014-07-30":"$13.0537","2014-07-29":"$13.0435","2014-07-28":"$13.0296","2014-07-25":"$13.0418","2014-07-24":"$13.0165","2014-07-23":"$13.0247","2014-07-22":"$13.0151","2014-07-21":"$12.9758","2014-07-18":"$12.9767","2014-07-17":"$12.9580","2014-07-16":"$12.9874","2014-07-15":"$12.9605","2014-07-14":"$12.9592","2014-07-11":"$12.9263","2014-07-10":"$12.8872","2014-07-09":"$12.9203","2014-07-08":"$12.9155","2014-07-07":"$12.9294","2014-07-04":"$12.9366","2014-07-03":"$12.9375","2014-07-02":"$12.9335","2014-06-30":"$12.9219","2014-06-27":"$12.9035","2014-06-26":"$12.9009","2014-06-25":"$12.8986","2014-06-24":"$12.8973","2014-06-23":"$12.9138","2014-06-20":"$12.9414","2014-06-19":"$12.9820","2014-06-18":"$12.9887","2014-06-17":"$12.9421","2014-06-16":"$12.9431","2014-06-13":"$12.9406","2014-06-12":"$12.9254","2014-06-11":"$12.9342","2014-06-10":"$12.9725","2014-06-09":"$12.9722","2014-06-06":"$12.9751","2014-06-05":"$12.9400","2014-06-04":"$12.9133","2014-06-03":"$12.8991","2014-06-02":"$12.8994","2014-05-30":"$12.8847","2014-05-29":"$12.8654","2014-05-28":"$12.8657","2014-05-27":"$12.8559","2014-05-26":"$12.8341","2014-05-23":"$12.8369","2014-05-22":"$12.8287","2014-05-21":"$12.8346","2014-05-20":"$12.7914","2014-05-16":"$12.8037","2014-05-15":"$12.8037","2014-05-14":"$12.8282","2014-05-13":"$12.8220","2014-05-12":"$12.7964","2014-05-09":"$12.7657","2014-05-08":"$12.7425","2014-05-07":"$12.7642","2014-05-06":"$12.7453","2014-05-05":"$12.7963","2014-05-02":"$12.8130","2014-05-01":"$12.7937","2014-04-30":"$12.7733","2014-04-29":"$12.7489","2014-04-28":"$12.7510","2014-04-25":"$12.7591","2014-04-24":"$12.7797","2014-04-23":"$12.7716","2014-04-22":"$12.7776","2014-04-21":"$12.7513","2014-04-17":"$12.7348","2014-04-16":"$12.7429","2014-04-15":"$12.6754","2014-04-14":"$12.6602","2014-04-11":"$12.6371","2014-04-10":"$12.6487","2014-04-09":"$12.7064","2014-04-08":"$12.6736","2014-04-07":"$12.6674","2014-04-04":"$12.7013","2014-04-03":"$12.7382","2014-04-02":"$12.7489","2014-04-01":"$12.7487","2014-03-31":"$12.7378","2014-03-28":"$12.7112","2014-03-27":"$12.6829","2014-03-26":"$12.7018","2014-03-25":"$12.7260","2014-03-24":"$12.7175","2014-03-21":"$12.7142","2014-03-20":"$12.7401","2014-03-19":"$12.7179","2014-03-18":"$12.7202","2014-03-17":"$12.6597","2014-03-14":"$12.6465","2014-03-13":"$12.6537","2014-03-12":"$12.7167","2014-03-11":"$12.6981","2014-03-10":"$12.7204","2014-03-07":"$12.7193","2014-03-06":"$12.6853","2014-03-05":"$12.7137","2014-03-04":"$12.7346","2014-03-03":"$12.6807","2014-02-28":"$12.7147","2014-02-27":"$12.7254","2014-02-26":"$12.6838","2014-02-25":"$12.6636","2014-02-24":"$12.6552","2014-02-21":"$12.6562","2014-02-20":"$12.6353","2014-02-19":"$12.5886","2014-02-18":"$12.5598","2014-02-14":"$12.5557","2014-02-13":"$12.5322","2014-02-12":"$12.5015","2014-02-11":"$12.5105","2014-02-10":"$12.4818","2014-02-07":"$12.4721","2014-02-06":"$12.4398","2014-02-05":"$12.3950","2014-02-04":"$12.3839","2014-02-03":"$12.3860","2014-01-31":"$12.4817","2014-01-30":"$12.5162","2014-01-29":"$12.4734","2014-01-28":"$12.5012","2014-01-27":"$12.4453","2014-01-24":"$12.4783","2014-01-23":"$12.6001","2014-01-22":"$12.5972","2014-01-21":"$12.5483","2014-01-20":"$12.5469","2014-01-17":"$12.5311","2014-01-16":"$12.5156","2014-01-15":"$12.5015","2014-01-14":"$12.4772","2014-01-13":"$12.4341","2014-01-10":"$12.4833","2014-01-09":"$12.3967","2014-01-08":"$12.3738","2014-01-07":"$12.3596","2014-01-06":"$12.2918","2014-01-03":"$12.2845","2014-01-02":"$12.2983","2013-12-31":"$12.3312","2013-12-30":"$12.3254","2013-12-27":"$12.3238","2013-12-24":"$12.2838","2013-12-23":"$12.2696","2013-12-20":"$12.2696","2013-12-19":"$12.2450","2013-12-18":"$12.2295","2013-12-17":"$12.1621","2013-12-16":"$12.1533","2013-12-13":"$12.1303","2013-12-12":"$12.1434","2013-12-11":"$12.1567","2013-12-10":"$12.2301","2013-12-09":"$12.2220","2013-12-06":"$12.2158","2013-12-05":"$12.1716","2013-12-04":"$12.2211","2013-12-03":"$12.2400","2013-12-02":"$12.2506","2013-11-29":"$12.2567","2013-11-28":"$12.2486","2013-11-27":"$12.2416","2013-11-26":"$12.2228","2013-11-25":"$12.2308","2013-11-22":"$12.2247","2013-11-21":"$12.1911","2013-11-20":"$12.1543","2013-11-19":"$12.1874","2013-11-18":"$12.1931","2013-11-15":"$12.1920","2013-11-14":"$12.1791","2013-11-13":"$12.1314","2013-11-12":"$12.1126","2013-11-11":"$12.1229","2013-11-08":"$12.1297","2013-11-07":"$12.1082","2013-11-06":"$12.1377","2013-11-05":"$12.1293","2013-11-04":"$12.1377","2013-11-01":"$12.1320","2013-10-31":"$12.1567","2013-10-30":"$12.1899","2013-10-29":"$12.1970","2013-10-28":"$12.1648","2013-10-25":"$12.1721","2013-10-24":"$12.1382","2013-10-23":"$12.1031","2013-10-22":"$12.0719","2013-10-21":"$12.0297","2013-10-18":"$12.0226","2013-10-17":"$11.9750","2013-10-16":"$11.9422","2013-10-15":"$11.9076","2013-10-11":"$11.9245","2013-10-10":"$11.9042","2013-10-09":"$11.8367","2013-10-08":"$11.8135","2013-10-07":"$11.8463","2013-10-04":"$11.8610","2013-10-03":"$11.8571","2013-10-02":"$11.8934","2013-10-01":"$11.8977","2013-09-30":"$11.8495","2013-09-27":"$11.8760","2013-09-26":"$11.8839","2013-09-25":"$11.8692","2013-09-24":"$11.8701","2013-09-23":"$11.8496","2013-09-20":"$11.8415","2013-09-19":"$11.8575","2013-09-18":"$11.8637","2013-09-17":"$11.7947","2013-09-16":"$11.7904","2013-09-13":"$11.7633","2013-09-12":"$11.7462","2013-09-11":"$11.7761","2013-09-10":"$11.7659","2013-09-09":"$11.7665","2013-09-06":"$11.7320","2013-09-05":"$11.7527","2013-09-04":"$11.7511","2013-09-03":"$11.7502","2013-08-30":"$11.7367","2013-08-29":"$11.7485","2013-08-28":"$11.7058","2013-08-27":"$11.7198","2013-08-26":"$11.7768","2013-08-23":"$11.7774","2013-08-22":"$11.7360","2013-08-21":"$11.6761","2013-08-20":"$11.7095","2013-08-19":"$11.6680","2013-08-16":"$11.7249","2013-08-15":"$11.7261","2013-08-14":"$11.7658","2013-08-13":"$11.7813","2013-08-12":"$11.7781","2013-08-09":"$11.7827","2013-08-08":"$11.8017","2013-08-07":"$11.7777","2013-08-06":"$11.7806","2013-08-02":"$11.8235","2013-08-01":"$11.7868","2013-07-31":"$11.7436","2013-07-30":"$11.7502","2013-07-29":"$11.7676","2013-07-26":"$11.7932","2013-07-25":"$11.7930","2013-07-24":"$11.7959","2013-07-23":"$11.8351","2013-07-22":"$11.8601","2013-07-19":"$11.8455","2013-07-18":"$11.8352","2013-07-17":"$11.8239","2013-07-16":"$11.7807","2013-07-15":"$11.7903","2013-07-12":"$11.7515","2013-07-11":"$11.7510","2013-07-10":"$11.6873","2013-07-09":"$11.6973","2013-07-08":"$11.6734","2013-07-05":"$11.6279","2013-07-04":"$11.6500","2013-07-03":"$11.6347","2013-07-02":"$11.6517","2013-06-28":"$11.6111","2013-06-27":"$11.5898","2013-06-26":"$11.5339","2013-06-25":"$11.5194","2013-06-24":"$11.4790","2013-06-21":"$11.5490","2013-06-20":"$11.5646","2013-06-19":"$11.6731","2013-06-18":"$11.7495","2013-06-17":"$11.7143","2013-06-14":"$11.6777","2013-06-13":"$11.6920","2013-06-12":"$11.6275","2013-06-11":"$11.6619","2013-06-10":"$11.7171","2013-06-07":"$11.7428","2013-06-06":"$11.7673","2013-06-05":"$11.7938","2013-06-04":"$11.8547","2013-06-03":"$11.8634","2013-05-31":"$11.8611","2013-05-30":"$11.9130","2013-05-29":"$11.9196","2013-05-28":"$11.9427","2013-05-27":"$11.9290","2013-05-24":"$11.9344","2013-05-23":"$11.9365","2013-05-22":"$11.9811","2013-05-21":"$12.0011","2013-05-17":"$11.9639","2013-05-16":"$11.9035","2013-05-15":"$11.8958","2013-05-14":"$11.8899","2013-05-13":"$11.8636","2013-05-10":"$11.8897","2013-05-09":"$11.8786","2013-05-08":"$11.8928","2013-05-07":"$11.8602","2013-05-06":"$11.8554","2013-05-03":"$11.8596","2013-05-02":"$11.8537","2013-05-01":"$11.8229","2013-04-30":"$11.8483","2013-04-29":"$11.8256","2013-04-26":"$11.7946","2013-04-25":"$11.8101","2013-04-24":"$11.8135","2013-04-23":"$11.7757","2013-04-22":"$11.7493","2013-04-19":"$11.7372","2013-04-18":"$11.7049","2013-04-17":"$11.7110","2013-04-16":"$11.7607","2013-04-15":"$11.7108","2013-04-12":"$11.7864","2013-04-11":"$11.7967","2013-04-10":"$11.7996","2013-04-09":"$11.7708","2013-04-08":"$11.7514","2013-04-05":"$11.7421","2013-04-04":"$11.7314","2013-04-03":"$11.7277","2013-04-02":"$11.7808","2013-04-01":"$11.7750","2013-03-29":"$11.7891","2013-03-28":"$11.7891","2013-03-27":"$11.7725","2013-03-26":"$11.7650","2013-03-25":"$11.7582","2013-03-22":"$11.7791","2013-03-21":"$11.7691","2013-03-20":"$11.8015","2013-03-19":"$11.7870","2013-03-18":"$11.7722","2013-03-15":"$11.7841","2013-03-14":"$11.7829","2013-03-13":"$11.7678","2013-03-12":"$11.7874","2013-03-11":"$11.7861","2013-03-08":"$11.7778","2013-03-07":"$11.7946","2013-03-06":"$11.7988","2013-03-05":"$11.7804","2013-03-04":"$11.7520","2013-03-01":"$11.7522","2013-02-28":"$11.7467","2013-02-27":"$11.7088","2013-02-26":"$11.6742","2013-02-25":"$11.6637","2013-02-22":"$11.6769","2013-02-21":"$11.6250","2013-02-20":"$11.6487","2013-02-19":"$11.6700","2013-02-15":"$11.6179","2013-02-14":"$11.6080","2013-02-13":"$11.6158","2013-02-12":"$11.6252","2013-02-11":"$11.6274","2013-02-08":"$11.6260","2013-02-07":"$11.5861","2013-02-06":"$11.5941","2013-02-05":"$11.5907","2013-02-04":"$11.5768","2013-02-01":"$11.6118","2013-01-31":"$11.5944","2013-01-30":"$11.6252","2013-01-29":"$11.6434","2013-01-28":"$11.6479","2013-01-25":"$11.6652","2013-01-24":"$11.6485","2013-01-23":"$11.6298","2013-01-22":"$11.6070","2013-01-21":"$11.5886","2013-01-18":"$11.5820","2013-01-17":"$11.5449","2013-01-16":"$11.5264","2013-01-15":"$11.5296","2013-01-14":"$11.5136","2013-01-11":"$11.5128","2013-01-10":"$11.5078","2013-01-09":"$11.4870","2013-01-08":"$11.4729","2013-01-07":"$11.4668","2013-01-04":"$11.4770","2013-01-03":"$11.4582","2013-01-02":"$11.4887","2012-12-31":"$11.4535","2012-12-28":"$11.4132","2012-12-27":"$11.4330","2012-12-24":"$11.4188","2012-12-21":"$11.4331","2012-12-20":"$11.4342","2012-12-19":"$11.4148","2012-12-18":"$11.3952","2012-12-17":"$11.3613","2012-12-14":"$11.3557","2012-12-13":"$11.3511","2012-12-12":"$11.3781","2012-12-11":"$11.3729","2012-12-10":"$11.3529","2012-12-07":"$11.3372","2012-12-06":"$11.3436","2012-12-05":"$11.3382","2012-12-04":"$11.3220","2012-12-03":"$11.3247","2012-11-30":"$11.3417","2012-11-29":"$11.3280","2012-11-28":"$11.2945","2012-11-27":"$11.2709","2012-11-26":"$11.2853","2012-11-23":"$11.2815","2012-11-22":"$11.2550","2012-11-21":"$11.2353","2012-11-20":"$11.2221","2012-11-19":"$11.2258","2012-11-16":"$11.1762","2012-11-15":"$11.1634","2012-11-14":"$11.1904","2012-11-13":"$11.2507","2012-11-12":"$11.2595","2012-11-09":"$11.2606","2012-11-08":"$11.2551","2012-11-07":"$11.2797","2012-11-06":"$11.3252","2012-11-05":"$11.3261","2012-11-02":"$11.3239","2012-10-31":"$11.3213","2012-09-28":"$11.2892","2012-08-31":"$11.1137","2012-07-31":"$11.0328","2012-06-29":"$10.9975","2012-05-31":"$10.8962","2012-04-30":"$11.1192","2012-03-30":"$11.1885","2012-02-29":"$11.1840","2012-01-31":"$11.0582","2011-12-30":"$10.7735","2011-11-30":"$10.7681","2011-10-31":"$10.8108","2011-09-30":"$10.5142","2011-08-31":"$10.8369","2011-07-29":"$11.0423","2011-06-30":"$11.0718","2011-05-31":"$11.2405","2011-04-29":"$11.2319","2011-03-31":"$11.1894","2011-02-28":"$11.2230","2011-01-31":"$11.1008","2010-12-31":"$11.0202","2010-11-30":"$10.8104","2010-10-29":"$10.8838","2010-09-30":"$10.7317","2010-08-31":"$10.4694","2010-07-30":"$10.4189","2010-06-30":"$10.1683","2010-05-31":"$10.2189","2010-04-30":"$10.4429","2010-03-31":"$10.4159","2010-02-26":"$10.2813","2010-01-29":"$10.1957","2009-12-31":"$10.2351","2009-11-30":"$10.1747","2009-10-30":"$9.9945","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-07","nav":20.6927,"d1Amnt":-0.0078,"d1Pct":-0.0003768024926934132,"d7Pct":0.004592656604249907,"d30Pct":0.0005947660586835844,"ytd":0.010889212400707383},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MPI","IFASTCode":"SIMP","iFastClass":"GA","LegalID":"2556","MPowerCode":"2556","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Fixed Income Balanced","__AssetClassSortOrder":10,"AssetClass":"Canadian Fixed Income Balanced","__FundCategory":"Canadian Fixed Income Balanced","__FundCategorySortOrder":10,"FundCategory":"Canadian Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"2","IsPortfolioFund":"FOF","FundName":"Manulife Simplicity Moderate Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Simplicity Moderate Portfolio","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Simplicity Moderate Portfolio GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Portfolio aims to generate income and to provide long-term growth consistent with preservation of capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds, focusing on Canadian fixed income and money market funds, with a portion in Canadian equity funds. The Portfolio may also invest in foreign equity funds within permitted ranges. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4038","FundataCode":"MGS*MPI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8002","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.35,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4039","FundataCode":"MGS*MPI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8102","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.35,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4040","FundataCode":"MGS*MPI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8202","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.35,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4059","FundataCode":"MGS*MPI","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5702","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.35,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4060","FundataCode":"MGS*MPI","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5102","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.83,"FundFeeRate":null,"InsuranceRate":null,"MER":2.35,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.325069},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.095226},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.084903},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.068355},{"DisplayName":"Manulife Corporate Bond Fund","Percent":0.059878},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.059681},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.045101},{"DisplayName":"Manulife Covered Call U.S. Equity Fund","Percent":0.039805},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.038944},{"DisplayName":"Manulife World Investment Class","Percent":0.037241}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.60654827},{"DisplayName":"Equities","Percent":0.37105725},{"DisplayName":"Cash and equivalents","Percent":0.02432016},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.6106849700600053},{"DisplayName":"United States","Percent":0.24275751428232173},{"DisplayName":"United Kingdom","Percent":0.024191804084791962},{"DisplayName":"Japan","Percent":0.016294721417912744},{"DisplayName":"France","Percent":0.013890690835564865},{"DisplayName":"Taiwan","Percent":0.007509189628624057},{"DisplayName":"Australia","Percent":0.00678539343571478},{"DisplayName":"China","Percent":0.006656511622134374},{"DisplayName":"South Korea","Percent":0.006091679314061706},{"DisplayName":"Ireland","Percent":0.005914939659846431},{"DisplayName":"Other","Percent":0.05922258565902229}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.20102661334597346},{"DisplayName":"Canadian provincial bonds","Percent":0.16450113851480067},{"DisplayName":"Floating rate bank loans","Percent":0.15627803161441095},{"DisplayName":"Canadian investment grade bonds","Percent":0.10426835548862133},{"DisplayName":"Canadian government bonds","Percent":0.05927177053301691},{"DisplayName":"U.S. Corporate Bonds","Percent":0.05757174843272961},{"DisplayName":"U.S. government bonds","Percent":0.056417733430534585},{"DisplayName":"International government bonds","Percent":0.03460644988384848},{"DisplayName":"U.S. high yield bonds","Percent":0.028095365239748107},{"DisplayName":"International Corporate Bonds","Percent":0.018160236083069076},{"DisplayName":"U.S. investment grade bonds","Percent":0.0158722063386824},{"DisplayName":"Canadian municipal bonds","Percent":0.01540020020260263},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.012713165271148522},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01131114704491158},{"DisplayName":"Canadian agency bonds","Percent":0.010821140674828771},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.010820140661828601},{"DisplayName":"International investment grade bonds","Percent":0.00944812282559673},{"DisplayName":"Canadian high yield bonds","Percent":0.008043104560359282},{"DisplayName":"Bank loans","Percent":0.006680086841128933},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0046690606977890705},{"DisplayName":"Securitized","Percent":0.00432905627773161},{"DisplayName":"International high yield bonds","Percent":0.0037730490496376444},{"DisplayName":"Preferred stocks","Percent":0.002850037050481656},{"DisplayName":"Convertibles","Percent":0.002600033800439405},{"DisplayName":"International Asset-backed Securities","Percent":0.0004720061360797689},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21287406437032189},{"DisplayName":"Information tech.","Percent":0.14866274331371657},{"DisplayName":"Industrials","Percent":0.1358156790783954},{"DisplayName":"Energy","Percent":0.11055555277776391},{"DisplayName":"Materials","Percent":0.09381446907234536},{"DisplayName":"Cons. discrectionary","Percent":0.06598232991164957},{"DisplayName":"Health care","Percent":0.057116285581427916},{"DisplayName":"Utilities","Percent":0.055726278631393164},{"DisplayName":"Communication serv.","Percent":0.05451327256636284},{"DisplayName":"Consumer staples","Percent":0.04014420072100361},{"DisplayName":"Real Estate","Percent":0.024795123975619882}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}