{"Id":"mgf5103-fr-ca","fundFactId":"aaingb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8003","FundServCodes":["MGF8003","MGF8103","MGF8203","MGF5503","MGF5103"],"PreviousFundCode":"MGF8003","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":276461280.2,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.023602871310055173,"p3mo":0.019564519558266248,"p6mo":0.029170909886632384,"pytd":0.019564519558266248,"p1yr":0.09345756785878755,"p3yr":0.08916020277183,"p5yr":0.05176544008251,"p10yr":0.05343118944793,"psi":0.0557216157066085,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.10954606012627677,"2011":-0.006169026094371308,"2012":0.05458763789178778,"2013":0.10433771948030385,"2014":0.0651240762875593,"2015":0.045374984119814235,"2016":0.035870776086149275,"2017":0.07900774304559793,"2018":-0.054056176381757776,"2019":0.13567601739452495,"2020":0.06849107102694435,"2021":0.08470812349693994,"2022":-0.11294989472458593,"2023":0.08011694553540123,"2024":0.10564931415290668,"2025":0.09853085300286685},"Growth":{"2009-10-02":10000.0,"2009-10-30":10017.60000,"2009-11-30":10216.700000000000000000000000,"2009-12-31":10358.200000000000000000000000,"2010-01-29":10300.800000000000000000000000,"2010-02-26":10468.200000000000000000000000,"2010-03-31":10614.400000000000000000000000,"2010-04-30":10704.500000000000000000000000,"2010-05-31":10427.100000000000000000000000,"2010-06-30":10362.100000000000000000000000,"2010-07-30":10624.400000000000000000000000,"2010-08-31":10752.000000000000000000000000,"2010-09-30":11072.200000000000000000000001,"2010-10-29":11247.800000000000000000000001,"2010-11-30":11274.400000000000000000000001,"2010-12-31":11492.900000000000000000000001,"2011-01-31":11612.800000000000000000000001,"2011-02-28":11786.900000000000000000000001,"2011-03-31":11772.100000000000000000000001,"2011-04-29":11813.400000000000000000000001,"2011-05-31":11848.900000000000000000000001,"2011-06-30":11632.100000000000000000000001,"2011-07-29":11565.100000000000000000000000,"2011-08-31":11365.600000000000000000000000,"2011-09-30":10991.100000000000000000000000,"2011-10-31":11301.200000000000000000000000,"2011-11-30":11311.500000000000000000000000,"2011-12-30":11422.000000000000000000000000,"2012-01-31":11635.300000000000000000000000,"2012-02-29":11787.799999999999999999999999,"2012-03-30":11783.899999999999999999999998,"2012-04-30":11738.999999999999999999999999,"2012-05-31":11438.699999999999999999999999,"2012-06-29":11507.599999999999999999999999,"2012-07-31":11604.799999999999999999999998,"2012-08-31":11696.299999999999999999999998,"2012-09-28":11921.599999999999999999999998,"2012-10-31":11976.299999999999999999999998,"2012-11-02":11975.699999999999999999999998,"2012-11-05":11971.399999999999999999999998,"2012-11-06":11964.899999999999999999999998,"2012-11-07":11912.899999999999999999999998,"2012-11-08":11873.599999999999999999999998,"2012-11-09":11865.299999999999999999999999,"2012-11-12":11853.499999999999999999999999,"2012-11-13":11838.599999999999999999999999,"2012-11-14":11763.299999999999999999999999,"2012-11-15":11714.299999999999999999999999,"2012-11-16":11741.799999999999999999999999,"2012-11-19":11814.199999999999999999999999,"2012-11-20":11811.599999999999999999999998,"2012-11-21":11826.399999999999999999999998,"2012-11-22":11851.299999999999999999999998,"2012-11-23":11883.599999999999999999999998,"2012-11-26":11884.099999999999999999999998,"2012-11-27":11866.199999999999999999999998,"2012-11-28":11888.199999999999999999999998,"2012-11-29":11922.299999999999999999999999,"2012-11-30":11938.899999999999999999999999,"2012-12-03":11913.099999999999999999999998,"2012-12-04":11900.399999999999999999999998,"2012-12-05":11911.799999999999999999999998,"2012-12-06":11911.499999999999999999999998,"2012-12-07":11905.099999999999999999999998,"2012-12-10":11922.799999999999999999999998,"2012-12-11":11937.299999999999999999999998,"2012-12-12":11957.599999999999999999999998,"2012-12-13":11924.599999999999999999999998,"2012-12-14":11926.999999999999999999999998,"2012-12-17":11928.899999999999999999999999,"2012-12-18":11969.299999999999999999999999,"2012-12-19":11996.099999999999999999999999,"2012-12-20":12006.299999999999999999999999,"2012-12-21":12013.399999999999999999999999,"2012-12-24":11996.999999999999999999999999,"2012-12-27":12015.299999999999999999999999,"2012-12-28":11993.399999999999999999999999,"2012-12-31":12045.499999999999999999999999,"2013-01-02":12094.099999999999999999999999,"2013-01-03":12061.399999999999999999999999,"2013-01-04":12086.599999999999999999999999,"2013-01-07":12072.099999999999999999999999,"2013-01-08":12077.999999999999999999999999,"2013-01-09":12092.599999999999999999999999,"2013-01-10":12119.599999999999999999999999,"2013-01-11":12119.499999999999999999999999,"2013-01-14":12115.499999999999999999999999,"2013-01-15":12140.299999999999999999999999,"2013-01-16":12132.799999999999999999999999,"2013-01-17":12163.199999999999999999999999,"2013-01-18":12209.899999999999999999999999,"2013-01-21":12228.799999999999999999999999,"2013-01-22":12252.999999999999999999999999,"2013-01-23":12271.499999999999999999999999,"2013-01-24":12299.799999999999999999999999,"2013-01-25":12315.199999999999999999999999,"2013-01-28":12300.999999999999999999999999,"2013-01-29":12299.300000000000000000000000,"2013-01-30":12276.400000000000000000000000,"2013-01-31":12235.400000000000000000000000,"2013-02-01":12257.600000000000000000000000,"2013-02-04":12222.700000000000000000000000,"2013-02-05":12239.000000000000000000000000,"2013-02-06":12240.300000000000000000000000,"2013-02-07":12234.100000000000000000000000,"2013-02-08":12275.900000000000000000000001,"2013-02-11":12266.200000000000000000000001,"2013-02-12":12276.800000000000000000000001,"2013-02-13":12275.400000000000000000000001,"2013-02-14":12258.500000000000000000000001,"2013-02-15":12256.800000000000000000000001,"2013-02-19":12323.800000000000000000000001,"2013-02-20":12291.400000000000000000000001,"2013-02-21":12256.100000000000000000000001,"2013-02-22":12315.100000000000000000000001,"2013-02-25":12299.900000000000000000000001,"2013-02-26":12299.900000000000000000000001,"2013-02-27":12333.900000000000000000000001,"2013-02-28":12392.300000000000000000000001,"2013-03-01":12387.000000000000000000000001,"2013-03-04":12377.400000000000000000000001,"2013-03-05":12408.600000000000000000000001,"2013-03-06":12430.000000000000000000000001,"2013-03-07":12426.800000000000000000000002,"2013-03-08":12415.900000000000000000000002,"2013-03-11":12432.700000000000000000000002,"2013-03-12":12435.500000000000000000000002,"2013-03-13":12395.800000000000000000000002,"2013-03-14":12425.000000000000000000000002,"2013-03-15":12429.300000000000000000000003,"2013-03-18":12412.200000000000000000000004,"2013-03-19":12423.800000000000000000000004,"2013-03-20":12441.300000000000000000000004,"2013-03-21":12396.500000000000000000000004,"2013-03-22":12415.200000000000000000000004,"2013-03-25":12382.700000000000000000000004,"2013-03-26":12392.800000000000000000000004,"2013-03-27":12392.000000000000000000000004,"2013-03-28":12408.500000000000000000000004,"2013-03-29":12408.500000000000000000000004,"2013-04-01":12389.600000000000000000000003,"2013-04-02":12403.400000000000000000000004,"2013-04-03":12324.300000000000000000000004,"2013-04-04":12320.200000000000000000000004,"2013-04-05":12340.100000000000000000000004,"2013-04-08":12363.000000000000000000000004,"2013-04-09":12391.300000000000000000000004,"2013-04-10":12440.300000000000000000000004,"2013-04-11":12430.300000000000000000000004,"2013-04-12":12411.100000000000000000000004,"2013-04-15":12306.800000000000000000000004,"2013-04-16":12379.100000000000000000000004,"2013-04-17":12308.400000000000000000000004,"2013-04-18":12292.900000000000000000000004,"2013-04-19":12337.500000000000000000000004,"2013-04-22":12360.800000000000000000000004,"2013-04-23":12396.700000000000000000000004,"2013-04-24":12443.600000000000000000000004,"2013-04-25":12440.700000000000000000000004,"2013-04-26":12417.800000000000000000000004,"2013-04-29":12448.600000000000000000000004,"2013-04-30":12476.700000000000000000000004,"2013-05-01":12437.200000000000000000000004,"2013-05-02":12477.800000000000000000000004,"2013-05-03":12507.600000000000000000000004,"2013-05-06":12506.300000000000000000000004,"2013-05-07":12509.700000000000000000000004,"2013-05-08":12548.600000000000000000000003,"2013-05-09":12531.300000000000000000000003,"2013-05-10":12557.900000000000000000000003,"2013-05-13":12527.000000000000000000000003,"2013-05-14":12571.400000000000000000000002,"2013-05-15":12578.600000000000000000000002,"2013-05-16":12584.400000000000000000000002,"2013-05-17":12681.000000000000000000000002,"2013-05-21":12723.500000000000000000000002,"2013-05-22":12706.500000000000000000000002,"2013-05-23":12644.500000000000000000000002,"2013-05-24":12643.900000000000000000000002,"2013-05-27":12646.100000000000000000000002,"2013-05-28":12678.100000000000000000000002,"2013-05-29":12644.900000000000000000000003,"2013-05-30":12631.300000000000000000000003,"2013-05-31":12569.600000000000000000000003,"2013-06-03":12560.900000000000000000000004,"2013-06-04":12560.000000000000000000000005,"2013-06-05":12471.100000000000000000000005,"2013-06-06":12431.000000000000000000000005,"2013-06-07":12428.400000000000000000000005,"2013-06-10":12404.500000000000000000000005,"2013-06-11":12327.700000000000000000000006,"2013-06-12":12281.600000000000000000000006,"2013-06-13":12357.900000000000000000000006,"2013-06-14":12336.000000000000000000000006,"2013-06-17":12387.900000000000000000000005,"2013-06-18":12436.500000000000000000000006,"2013-06-19":12355.900000000000000000000007,"2013-06-20":12224.800000000000000000000007,"2013-06-21":12229.800000000000000000000007,"2013-06-24":12154.100000000000000000000008,"2013-06-25":12229.400000000000000000000008,"2013-06-26":12249.300000000000000000000008,"2013-06-27":12305.200000000000000000000008,"2013-06-28":12329.200000000000000000000008,"2013-07-02":12385.400000000000000000000008,"2013-07-03":12364.400000000000000000000008,"2013-07-04":12381.600000000000000000000009,"2013-07-05":12386.800000000000000000000009,"2013-07-08":12433.300000000000000000000009,"2013-07-09":12462.700000000000000000000009,"2013-07-10":12458.100000000000000000000009,"2013-07-11":12518.000000000000000000000009,"2013-07-12":12523.100000000000000000000009,"2013-07-15":12555.700000000000000000000010,"2013-07-16":12534.300000000000000000000010,"2013-07-17":12587.000000000000000000000010,"2013-07-18":12603.300000000000000000000010,"2013-07-19":12608.100000000000000000000011,"2013-07-22":12620.300000000000000000000011,"2013-07-23":12588.200000000000000000000010,"2013-07-24":12553.500000000000000000000010,"2013-07-25":12542.100000000000000000000011,"2013-07-26":12537.900000000000000000000011,"2013-07-29":12507.800000000000000000000011,"2013-07-30":12497.300000000000000000000012,"2013-07-31":12480.300000000000000000000012,"2013-08-01":12559.100000000000000000000012,"2013-08-02":12602.500000000000000000000012,"2013-08-06":12547.700000000000000000000012,"2013-08-07":12548.600000000000000000000012,"2013-08-08":12562.300000000000000000000012,"2013-08-09":12532.000000000000000000000012,"2013-08-12":12524.700000000000000000000012,"2013-08-13":12547.000000000000000000000011,"2013-08-14":12521.900000000000000000000010,"2013-08-15":12465.800000000000000000000010,"2013-08-16":12477.100000000000000000000010,"2013-08-19":12414.100000000000000000000010,"2013-08-20":12461.900000000000000000000010,"2013-08-21":12438.700000000000000000000011,"2013-08-22":12513.900000000000000000000011,"2013-08-23":12563.800000000000000000000011,"2013-08-26":12557.300000000000000000000011,"2013-08-27":12466.100000000000000000000011,"2013-08-28":12455.400000000000000000000012,"2013-08-29":12504.600000000000000000000011,"2013-08-30":12487.300000000000000000000011,"2013-09-03":12513.600000000000000000000011,"2013-09-04":12519.900000000000000000000011,"2013-09-05":12530.200000000000000000000012,"2013-09-06":12495.200000000000000000000012,"2013-09-09":12536.400000000000000000000012,"2013-09-10":12548.800000000000000000000012,"2013-09-11":12566.300000000000000000000012,"2013-09-12":12528.500000000000000000000011,"2013-09-13":12549.100000000000000000000011,"2013-09-16":12586.100000000000000000000011,"2013-09-17":12592.500000000000000000000011,"2013-09-18":12675.900000000000000000000011,"2013-09-19":12666.100000000000000000000011,"2013-09-20":12651.900000000000000000000011,"2013-09-23":12646.900000000000000000000010,"2013-09-24":12664.700000000000000000000010,"2013-09-25":12661.400000000000000000000010,"2013-09-26":12684.900000000000000000000010,"2013-09-27":12668.500000000000000000000010,"2013-09-30":12632.900000000000000000000010,"2013-10-01":12696.500000000000000000000011,"2013-10-02":12692.000000000000000000000011,"2013-10-03":12642.800000000000000000000011,"2013-10-04":12651.300000000000000000000011,"2013-10-07":12622.900000000000000000000011,"2013-10-08":12576.500000000000000000000011,"2013-10-09":12606.200000000000000000000011,"2013-10-10":12703.300000000000000000000011,"2013-10-11":12732.000000000000000000000011,"2013-10-15":12717.300000000000000000000011,"2013-10-16":12757.300000000000000000000012,"2013-10-17":12798.300000000000000000000012,"2013-10-18":12859.400000000000000000000012,"2013-10-21":12870.800000000000000000000012,"2013-10-22":12914.400000000000000000000012,"2013-10-23":12949.600000000000000000000012,"2013-10-24":13000.000000000000000000000012,"2013-10-25":13045.300000000000000000000012,"2013-10-28":13038.500000000000000000000012,"2013-10-29":13073.000000000000000000000013,"2013-10-30":13064.100000000000000000000013,"2013-10-31":13015.500000000000000000000013,"2013-11-01":12993.500000000000000000000012,"2013-11-04":12994.600000000000000000000012,"2013-11-05":12980.700000000000000000000011,"2013-11-06":12992.100000000000000000000011,"2013-11-07":12941.400000000000000000000011,"2013-11-08":12995.100000000000000000000011,"2013-11-11":12983.000000000000000000000011,"2013-11-12":12969.700000000000000000000011,"2013-11-13":12993.400000000000000000000011,"2013-11-14":13053.700000000000000000000011,"2013-11-15":13069.900000000000000000000011,"2013-11-18":13053.800000000000000000000011,"2013-11-19":13054.700000000000000000000011,"2013-11-20":13018.100000000000000000000010,"2013-11-21":13073.100000000000000000000009,"2013-11-22":13116.500000000000000000000009,"2013-11-25":13123.600000000000000000000009,"2013-11-26":13107.700000000000000000000008,"2013-11-27":13143.100000000000000000000008,"2013-11-28":13148.500000000000000000000008,"2013-11-29":13161.200000000000000000000007,"2013-12-02":13160.800000000000000000000006,"2013-12-03":13145.800000000000000000000006,"2013-12-04":13128.500000000000000000000006,"2013-12-05":13071.900000000000000000000006,"2013-12-06":13133.100000000000000000000006,"2013-12-09":13135.000000000000000000000007,"2013-12-10":13127.500000000000000000000007,"2013-12-11":13038.800000000000000000000008,"2013-12-12":13023.800000000000000000000007,"2013-12-13":13003.300000000000000000000007,"2013-12-16":13036.500000000000000000000007,"2013-12-17":13049.600000000000000000000007,"2013-12-18":13149.100000000000000000000007,"2013-12-19":13172.000000000000000000000006,"2013-12-20":13203.900000000000000000000006,"2013-12-23":13203.600000000000000000000006,"2013-12-24":13227.500000000000000000000006,"2013-12-27":13301.000000000000000000000007,"2013-12-30":13287.800000000000000000000008,"2013-12-31":13302.300000000000000000000007,"2014-01-02":13251.900000000000000000000006,"2014-01-03":13235.600000000000000000000006,"2014-01-06":13244.200000000000000000000007,"2014-01-07":13332.900000000000000000000008,"2014-01-08":13364.100000000000000000000009,"2014-01-09":13395.100000000000000000000009,"2014-01-10":13499.500000000000000000000009,"2014-01-13":13419.000000000000000000000008,"2014-01-14":13488.500000000000000000000008,"2014-01-15":13510.600000000000000000000008,"2014-01-16":13524.200000000000000000000008,"2014-01-17":13546.600000000000000000000008,"2014-01-20":13561.700000000000000000000009,"2014-01-21":13573.000000000000000000000009,"2014-01-22":13637.600000000000000000000010,"2014-01-23":13628.400000000000000000000010,"2014-01-24":13456.900000000000000000000010,"2014-01-27":13419.400000000000000000000010,"2014-01-28":13493.000000000000000000000010,"2014-01-29":13442.400000000000000000000010,"2014-01-30":13498.100000000000000000000010,"2014-01-31":13441.300000000000000000000010,"2014-02-03":13291.200000000000000000000009,"2014-02-04":13302.400000000000000000000008,"2014-02-05":13327.500000000000000000000008,"2014-02-06":13398.900000000000000000000007,"2014-02-07":13441.600000000000000000000008,"2014-02-10":13458.200000000000000000000007,"2014-02-11":13505.000000000000000000000007,"2014-02-12":13499.000000000000000000000008,"2014-02-13":13531.000000000000000000000008,"2014-02-14":13567.400000000000000000000008,"2014-02-18":13576.000000000000000000000008,"2014-02-19":13622.500000000000000000000008,"2014-02-20":13688.600000000000000000000007,"2014-02-21":13714.800000000000000000000007,"2014-02-24":13710.300000000000000000000007,"2014-02-25":13719.500000000000000000000007,"2014-02-26":13737.300000000000000000000007,"2014-02-27":13787.000000000000000000000007,"2014-02-28":13773.600000000000000000000007,"2014-03-03":13716.200000000000000000000007,"2014-03-04":13805.700000000000000000000007,"2014-03-05":13772.300000000000000000000007,"2014-03-06":13733.400000000000000000000007,"2014-03-07":13787.900000000000000000000007,"2014-03-10":13778.200000000000000000000008,"2014-03-11":13743.900000000000000000000008,"2014-03-12":13762.700000000000000000000008,"2014-03-13":13660.800000000000000000000009,"2014-03-14":13657.000000000000000000000010,"2014-03-17":13680.100000000000000000000009,"2014-03-18":13763.000000000000000000000009,"2014-03-19":13776.700000000000000000000010,"2014-03-20":13809.900000000000000000000010,"2014-03-21":13767.900000000000000000000010,"2014-03-24":13766.100000000000000000000010,"2014-03-25":13778.100000000000000000000010,"2014-03-26":13729.700000000000000000000010,"2014-03-27":13696.300000000000000000000010,"2014-03-28":13738.800000000000000000000010,"2014-03-31":13777.900000000000000000000010,"2014-04-01":13795.400000000000000000000010,"2014-04-02":13798.200000000000000000000010,"2014-04-03":13784.100000000000000000000011,"2014-04-04":13717.600000000000000000000011,"2014-04-07":13658.300000000000000000000010,"2014-04-08":13666.800000000000000000000010,"2014-04-09":13723.100000000000000000000010,"2014-04-10":13625.400000000000000000000010,"2014-04-11":13608.000000000000000000000009,"2014-04-14":13637.900000000000000000000009,"2014-04-15":13657.700000000000000000000010,"2014-04-16":13755.900000000000000000000011,"2014-04-17":13755.700000000000000000000011,"2014-04-21":13777.800000000000000000000010,"2014-04-22":13816.500000000000000000000010,"2014-04-23":13809.000000000000000000000010,"2014-04-24":13814.300000000000000000000009,"2014-04-25":13783.700000000000000000000009,"2014-04-28":13780.700000000000000000000009,"2014-04-29":13771.900000000000000000000009,"2014-04-30":13797.000000000000000000000008,"2014-05-01":13812.300000000000000000000008,"2014-05-02":13829.600000000000000000000009,"2014-05-05":13813.600000000000000000000009,"2014-05-06":13742.700000000000000000000009,"2014-05-07":13778.300000000000000000000010,"2014-05-08":13739.800000000000000000000010,"2014-05-09":13769.100000000000000000000009,"2014-05-12":13816.500000000000000000000009,"2014-05-13":13840.300000000000000000000009,"2014-05-14":13827.200000000000000000000009,"2014-05-15":13783.900000000000000000000009,"2014-05-16":13782.600000000000000000000009,"2014-05-20":13774.700000000000000000000009,"2014-05-21":13844.200000000000000000000010,"2014-05-22":13843.300000000000000000000010,"2014-05-23":13849.700000000000000000000010,"2014-05-26":13847.600000000000000000000010,"2014-05-27":13872.700000000000000000000010,"2014-05-28":13873.800000000000000000000010,"2014-05-29":13884.900000000000000000000010,"2014-05-30":13914.600000000000000000000009,"2014-06-02":13936.400000000000000000000009,"2014-06-03":13943.400000000000000000000009,"2014-06-04":13968.800000000000000000000009,"2014-06-05":14001.000000000000000000000010,"2014-06-06":14046.900000000000000000000010,"2014-06-09":14042.200000000000000000000010,"2014-06-10":14043.300000000000000000000011,"2014-06-11":13990.800000000000000000000011,"2014-06-12":13974.100000000000000000000011,"2014-06-13":13999.600000000000000000000010,"2014-06-16":14002.100000000000000000000010,"2014-06-17":14004.900000000000000000000010,"2014-06-18":14059.200000000000000000000010,"2014-06-19":14054.100000000000000000000010,"2014-06-20":14003.800000000000000000000010,"2014-06-23":13973.300000000000000000000010,"2014-06-24":13933.300000000000000000000011,"2014-06-25":13935.900000000000000000000011,"2014-06-26":13934.600000000000000000000011,"2014-06-27":13939.500000000000000000000011,"2014-06-30":13955.400000000000000000000011,"2014-07-02":13983.900000000000000000000011,"2014-07-03":13986.000000000000000000000011,"2014-07-04":13987.100000000000000000000011,"2014-07-07":13971.400000000000000000000011,"2014-07-08":13944.100000000000000000000011,"2014-07-09":13948.100000000000000000000011,"2014-07-10":13902.000000000000000000000011,"2014-07-11":13951.900000000000000000000011,"2014-07-14":13990.000000000000000000000010,"2014-07-15":13985.300000000000000000000010,"2014-07-16":14022.500000000000000000000010,"2014-07-17":13968.200000000000000000000010,"2014-07-18":14001.800000000000000000000009,"2014-07-21":13992.500000000000000000000009,"2014-07-22":14040.200000000000000000000008,"2014-07-23":14057.200000000000000000000008,"2014-07-24":14055.500000000000000000000008,"2014-07-25":14085.100000000000000000000008,"2014-07-28":14066.800000000000000000000008,"2014-07-29":14084.000000000000000000000008,"2014-07-30":14110.900000000000000000000008,"2014-07-31":13975.200000000000000000000009,"2014-08-01":13949.200000000000000000000008,"2014-08-05":13968.700000000000000000000008,"2014-08-06":13927.500000000000000000000008,"2014-08-07":13889.700000000000000000000008,"2014-08-08":13977.800000000000000000000007,"2014-08-11":13985.800000000000000000000006,"2014-08-12":13981.100000000000000000000007,"2014-08-13":14012.000000000000000000000007,"2014-08-14":14039.000000000000000000000007,"2014-08-15":14048.800000000000000000000007,"2014-08-18":14074.700000000000000000000007,"2014-08-19":14142.400000000000000000000006,"2014-08-20":14162.300000000000000000000007,"2014-08-21":14184.600000000000000000000008,"2014-08-22":14168.400000000000000000000007,"2014-08-25":14225.200000000000000000000007,"2014-08-26":14216.300000000000000000000006,"2014-08-27":14182.500000000000000000000005,"2014-08-28":14136.500000000000000000000005,"2014-08-29":14160.800000000000000000000005,"2014-09-02":14182.600000000000000000000005,"2014-09-03":14164.500000000000000000000005,"2014-09-04":14124.400000000000000000000005,"2014-09-05":14153.000000000000000000000005,"2014-09-08":14142.600000000000000000000005,"2014-09-09":14151.300000000000000000000005,"2014-09-10":14113.500000000000000000000005,"2014-09-11":14168.400000000000000000000005,"2014-09-12":14161.100000000000000000000005,"2014-09-15":14123.600000000000000000000006,"2014-09-16":14108.100000000000000000000006,"2014-09-17":14074.400000000000000000000006,"2014-09-18":14088.700000000000000000000005,"2014-09-19":14066.700000000000000000000005,"2014-09-22":14032.400000000000000000000006,"2014-09-23":14025.800000000000000000000006,"2014-09-24":14071.000000000000000000000006,"2014-09-25":13969.700000000000000000000006,"2014-09-26":14048.700000000000000000000005,"2014-09-29":14001.700000000000000000000004,"2014-09-30":14024.000000000000000000000003,"2014-10-01":13929.400000000000000000000003,"2014-10-02":13886.900000000000000000000004,"2014-10-03":13991.000000000000000000000004,"2014-10-06":13946.500000000000000000000004,"2014-10-07":13866.100000000000000000000004,"2014-10-08":13928.700000000000000000000004,"2014-10-09":13794.000000000000000000000005,"2014-10-10":13700.800000000000000000000004,"2014-10-14":13666.100000000000000000000004,"2014-10-15":13611.500000000000000000000004,"2014-10-16":13614.800000000000000000000005,"2014-10-17":13712.200000000000000000000005,"2014-10-20":13778.600000000000000000000005,"2014-10-21":13864.500000000000000000000004,"2014-10-22":13800.400000000000000000000004,"2014-10-23":13887.200000000000000000000004,"2014-10-24":13906.400000000000000000000004,"2014-10-27":13892.600000000000000000000004,"2014-10-28":13934.000000000000000000000004,"2014-10-29":13906.000000000000000000000003,"2014-10-30":13942.700000000000000000000003,"2014-10-31":14072.100000000000000000000002,"2014-11-03":14066.900000000000000000000002,"2014-11-04":14064.400000000000000000000002,"2014-11-05":14114.200000000000000000000002,"2014-11-06":14133.800000000000000000000002,"2014-11-07":14117.000000000000000000000002,"2014-11-10":14136.600000000000000000000002,"2014-11-11":14142.700000000000000000000001,"2014-11-12":14117.600000000000000000000001,"2014-11-13":14146.200000000000000000000001,"2014-11-14":14119.000000000000000000000001,"2014-11-17":14125.300000000000000000000002,"2014-11-18":14169.400000000000000000000003,"2014-11-19":14167.100000000000000000000003,"2014-11-20":14163.800000000000000000000003,"2014-11-21":14179.400000000000000000000004,"2014-11-24":14212.900000000000000000000003,"2014-11-25":14211.700000000000000000000003,"2014-11-26":14207.100000000000000000000003,"2014-11-27":14232.300000000000000000000003,"2014-11-28":14254.700000000000000000000003,"2014-12-01":14128.900000000000000000000003,"2014-12-02":14160.200000000000000000000003,"2014-12-03":14159.500000000000000000000004,"2014-12-04":14117.400000000000000000000004,"2014-12-05":14147.200000000000000000000004,"2014-12-08":14081.500000000000000000000004,"2014-12-09":14047.800000000000000000000004,"2014-12-10":13943.200000000000000000000004,"2014-12-11":13980.900000000000000000000005,"2014-12-12":13881.800000000000000000000005,"2014-12-15":13864.000000000000000000000006,"2014-12-16":13870.900000000000000000000006,"2014-12-17":14002.100000000000000000000005,"2014-12-18":14117.600000000000000000000005,"2014-12-19":14184.600000000000000000000005,"2014-12-22":14215.500000000000000000000006,"2014-12-23":14211.100000000000000000000005,"2014-12-24":14209.600000000000000000000005,"2014-12-29":14248.100000000000000000000006,"2014-12-30":14198.800000000000000000000006,"2014-12-31":14168.600000000000000000000006,"2015-01-02":14245.500000000000000000000007,"2015-01-05":14114.800000000000000000000007,"2015-01-06":14050.400000000000000000000008,"2015-01-07":14126.300000000000000000000008,"2015-01-08":14232.700000000000000000000008,"2015-01-09":14221.600000000000000000000007,"2015-01-12":14205.900000000000000000000007,"2015-01-13":14214.000000000000000000000007,"2015-01-14":14185.200000000000000000000007,"2015-01-15":14150.700000000000000000000006,"2015-01-16":14275.200000000000000000000006,"2015-01-19":14266.700000000000000000000005,"2015-01-20":14338.300000000000000000000005,"2015-01-21":14577.300000000000000000000005,"2015-01-22":14668.100000000000000000000005,"2015-01-23":14699.000000000000000000000005,"2015-01-26":14728.800000000000000000000005,"2015-01-27":14690.200000000000000000000005,"2015-01-28":14636.200000000000000000000005,"2015-01-29":14763.500000000000000000000005,"2015-01-30":14766.400000000000000000000004,"2015-02-02":14799.600000000000000000000004,"2015-02-03":14848.100000000000000000000003,"2015-02-04":14868.400000000000000000000003,"2015-02-05":14861.000000000000000000000003,"2015-02-06":14877.200000000000000000000003,"2015-02-09":14823.000000000000000000000004,"2015-02-10":14909.800000000000000000000004,"2015-02-11":14963.400000000000000000000005,"2015-02-12":14952.700000000000000000000005,"2015-02-13":14979.400000000000000000000005,"2015-02-17":14943.200000000000000000000005,"2015-02-18":14965.400000000000000000000005,"2015-02-19":15000.700000000000000000000005,"2015-02-20":15050.000000000000000000000005,"2015-02-23":15100.100000000000000000000005,"2015-02-24":15130.600000000000000000000004,"2015-02-25":15056.100000000000000000000005,"2015-02-26":15089.400000000000000000000005,"2015-02-27":15097.700000000000000000000006,"2015-03-02":15121.000000000000000000000006,"2015-03-03":15019.400000000000000000000006,"2015-03-04":14949.900000000000000000000005,"2015-03-05":14981.000000000000000000000005,"2015-03-06":14944.300000000000000000000005,"2015-03-09":14931.600000000000000000000005,"2015-03-10":14816.500000000000000000000005,"2015-03-11":14909.900000000000000000000005,"2015-03-12":14939.600000000000000000000005,"2015-03-13":14949.400000000000000000000005,"2015-03-16":15017.000000000000000000000006,"2015-03-17":15002.400000000000000000000006,"2015-03-18":15093.800000000000000000000005,"2015-03-19":15060.800000000000000000000005,"2015-03-20":15069.300000000000000000000006,"2015-03-23":15034.200000000000000000000006,"2015-03-24":15025.700000000000000000000006,"2015-03-25":14948.400000000000000000000006,"2015-03-26":14861.900000000000000000000006,"2015-03-27":14945.200000000000000000000006,"2015-03-30":15058.100000000000000000000006,"2015-03-31":15000.600000000000000000000006,"2015-04-01":14979.900000000000000000000006,"2015-04-02":15008.500000000000000000000005,"2015-04-06":14994.600000000000000000000005,"2015-04-07":15025.300000000000000000000005,"2015-04-08":15062.700000000000000000000004,"2015-04-09":15128.300000000000000000000004,"2015-04-10":15158.000000000000000000000004,"2015-04-13":15129.800000000000000000000005,"2015-04-14":15103.400000000000000000000006,"2015-04-15":15064.700000000000000000000006,"2015-04-16":14958.800000000000000000000006,"2015-04-17":14898.000000000000000000000006,"2015-04-20":14926.200000000000000000000006,"2015-04-21":14972.600000000000000000000006,"2015-04-22":14953.200000000000000000000006,"2015-04-23":14918.500000000000000000000006,"2015-04-24":14979.200000000000000000000006,"2015-04-27":14924.500000000000000000000006,"2015-04-28":14863.100000000000000000000006,"2015-04-29":14792.100000000000000000000007,"2015-04-30":14806.000000000000000000000007,"2015-05-01":14889.600000000000000000000007,"2015-05-04":14845.600000000000000000000008,"2015-05-05":14718.600000000000000000000008,"2015-05-06":14649.000000000000000000000007,"2015-05-07":14744.000000000000000000000007,"2015-05-08":14840.700000000000000000000007,"2015-05-11":14784.800000000000000000000007,"2015-05-12":14681.400000000000000000000007,"2015-05-13":14676.300000000000000000000007,"2015-05-14":14767.500000000000000000000007,"2015-05-15":14817.700000000000000000000006,"2015-05-19":14908.000000000000000000000006,"2015-05-20":14895.400000000000000000000006,"2015-05-21":14946.300000000000000000000006,"2015-05-22":14976.800000000000000000000006,"2015-05-25":14972.800000000000000000000006,"2015-05-26":14975.800000000000000000000006,"2015-05-27":15069.000000000000000000000006,"2015-05-28":15045.900000000000000000000006,"2015-05-29":15000.600000000000000000000006,"2015-06-01":15047.500000000000000000000006,"2015-06-02":14972.500000000000000000000007,"2015-06-03":15000.800000000000000000000008,"2015-06-04":14962.200000000000000000000008,"2015-06-05":14899.600000000000000000000008,"2015-06-08":14806.900000000000000000000009,"2015-06-09":14732.000000000000000000000009,"2015-06-10":14781.600000000000000000000009,"2015-06-11":14824.700000000000000000000009,"2015-06-12":14779.900000000000000000000009,"2015-06-15":14747.300000000000000000000009,"2015-06-16":14777.300000000000000000000008,"2015-06-17":14752.600000000000000000000008,"2015-06-18":14759.600000000000000000000008,"2015-06-19":14769.200000000000000000000007,"2015-06-22":14842.000000000000000000000007,"2015-06-23":14874.900000000000000000000007,"2015-06-24":14892.900000000000000000000007,"2015-06-25":14826.300000000000000000000007,"2015-06-26":14798.000000000000000000000007,"2015-06-29":14664.200000000000000000000006,"2015-06-30":14741.100000000000000000000006,"2015-07-02":14831.100000000000000000000006,"2015-07-03":14832.200000000000000000000005,"2015-07-06":14815.000000000000000000000006,"2015-07-07":14881.000000000000000000000006,"2015-07-08":14765.300000000000000000000007,"2015-07-09":14782.100000000000000000000008,"2015-07-10":14875.900000000000000000000008,"2015-07-13":14979.700000000000000000000008,"2015-07-14":15012.100000000000000000000007,"2015-07-15":15129.000000000000000000000008,"2015-07-16":15179.200000000000000000000008,"2015-07-17":15211.900000000000000000000009,"2015-07-20":15178.100000000000000000000009,"2015-07-21":15142.500000000000000000000009,"2015-07-22":15136.800000000000000000000010,"2015-07-23":15116.300000000000000000000010,"2015-07-24":15057.200000000000000000000010,"2015-07-27":14958.100000000000000000000010,"2015-07-28":14976.300000000000000000000011,"2015-07-29":15031.200000000000000000000011,"2015-07-30":15110.400000000000000000000011,"2015-07-31":15155.000000000000000000000011,"2015-08-04":15181.800000000000000000000010,"2015-08-05":15210.300000000000000000000011,"2015-08-06":15135.400000000000000000000011,"2015-08-07":15094.600000000000000000000011,"2015-08-10":15131.100000000000000000000011,"2015-08-11":15097.400000000000000000000011,"2015-08-12":14967.700000000000000000000010,"2015-08-13":15020.400000000000000000000010,"2015-08-14":15036.000000000000000000000011,"2015-08-17":15048.300000000000000000000011,"2015-08-18":15006.000000000000000000000011,"2015-08-19":14976.900000000000000000000010,"2015-08-20":14772.400000000000000000000011,"2015-08-21":14602.400000000000000000000011,"2015-08-24":14357.500000000000000000000011,"2015-08-25":14399.100000000000000000000012,"2015-08-26":14571.300000000000000000000013,"2015-08-27":14688.200000000000000000000013,"2015-08-28":14735.100000000000000000000013,"2015-08-31":14664.500000000000000000000012,"2015-09-01":14449.800000000000000000000012,"2015-09-02":14596.500000000000000000000012,"2015-09-03":14562.100000000000000000000012,"2015-09-04":14489.400000000000000000000012,"2015-09-08":14604.500000000000000000000013,"2015-09-09":14559.100000000000000000000013,"2015-09-10":14590.300000000000000000000012,"2015-09-11":14619.400000000000000000000012,"2015-09-14":14580.600000000000000000000012,"2015-09-15":14619.400000000000000000000012,"2015-09-16":14665.100000000000000000000012,"2015-09-17":14663.200000000000000000000013,"2015-09-18":14562.700000000000000000000012,"2015-09-21":14607.400000000000000000000012,"2015-09-22":14493.200000000000000000000012,"2015-09-23":14473.400000000000000000000012,"2015-09-24":14444.600000000000000000000011,"2015-09-25":14430.800000000000000000000011,"2015-09-28":14276.500000000000000000000011,"2015-09-29":14287.700000000000000000000011,"2015-09-30":14409.000000000000000000000011,"2015-10-01":14355.100000000000000000000011,"2015-10-02":14432.100000000000000000000011,"2015-10-05":14509.700000000000000000000011,"2015-10-06":14506.000000000000000000000011,"2015-10-07":14573.700000000000000000000011,"2015-10-08":14613.800000000000000000000011,"2015-10-09":14598.000000000000000000000011,"2015-10-13":14570.600000000000000000000012,"2015-10-14":14549.900000000000000000000012,"2015-10-15":14607.000000000000000000000012,"2015-10-16":14623.500000000000000000000012,"2015-10-19":14649.300000000000000000000012,"2015-10-20":14624.100000000000000000000011,"2015-10-21":14662.500000000000000000000012,"2015-10-22":14757.100000000000000000000013,"2015-10-23":14859.400000000000000000000014,"2015-10-26":14823.400000000000000000000014,"2015-10-27":14833.200000000000000000000014,"2015-10-28":14868.900000000000000000000014,"2015-10-29":14820.300000000000000000000014,"2015-10-30":14752.900000000000000000000014,"2015-11-02":14814.700000000000000000000013,"2015-11-03":14831.800000000000000000000012,"2015-11-04":14844.500000000000000000000012,"2015-11-05":14825.800000000000000000000011,"2015-11-06":14852.900000000000000000000011,"2015-11-09":14762.300000000000000000000011,"2015-11-10":14750.300000000000000000000011,"2015-11-11":14756.800000000000000000000011,"2015-11-12":14657.000000000000000000000010,"2015-11-13":14599.700000000000000000000011,"2015-11-16":14715.700000000000000000000011,"2015-11-17":14711.100000000000000000000011,"2015-11-18":14805.800000000000000000000011,"2015-11-19":14798.200000000000000000000012,"2015-11-20":14833.900000000000000000000013,"2015-11-23":14805.300000000000000000000013,"2015-11-24":14789.700000000000000000000013,"2015-11-25":14805.700000000000000000000012,"2015-11-26":14817.400000000000000000000012,"2015-11-27":14820.800000000000000000000012,"2015-11-30":14798.600000000000000000000012,"2015-12-01":14905.400000000000000000000012,"2015-12-02":14814.700000000000000000000012,"2015-12-03":14719.300000000000000000000012,"2015-12-04":14800.100000000000000000000011,"2015-12-07":14786.400000000000000000000011,"2015-12-08":14753.200000000000000000000011,"2015-12-09":14708.900000000000000000000011,"2015-12-10":14728.100000000000000000000011,"2015-12-11":14622.100000000000000000000011,"2015-12-14":14602.800000000000000000000011,"2015-12-15":14686.900000000000000000000011,"2015-12-16":14839.200000000000000000000012,"2015-12-17":14831.900000000000000000000012,"2015-12-18":14725.500000000000000000000012,"2015-12-21":14801.600000000000000000000012,"2015-12-22":14818.100000000000000000000012,"2015-12-23":14888.100000000000000000000012,"2015-12-24":14891.900000000000000000000012,"2015-12-29":14941.800000000000000000000013,"2015-12-30":14898.200000000000000000000012,"2015-12-31":14811.500000000000000000000011,"2016-01-04":14740.800000000000000000000011,"2016-01-05":14759.100000000000000000000011,"2016-01-06":14698.000000000000000000000011,"2016-01-07":14504.900000000000000000000010,"2016-01-08":14481.900000000000000000000010,"2016-01-11":14487.400000000000000000000010,"2016-01-12":14567.200000000000000000000011,"2016-01-13":14438.200000000000000000000010,"2016-01-14":14531.000000000000000000000010,"2016-01-15":14410.400000000000000000000009,"2016-01-18":14375.500000000000000000000009,"2016-01-19":14395.700000000000000000000009,"2016-01-20":14287.500000000000000000000009,"2016-01-21":14193.600000000000000000000008,"2016-01-22":14353.700000000000000000000008,"2016-01-25":14287.900000000000000000000007,"2016-01-26":14303.400000000000000000000007,"2016-01-27":14263.300000000000000000000007,"2016-01-28":14330.300000000000000000000007,"2016-01-29":14488.300000000000000000000007,"2016-02-01":14432.400000000000000000000007,"2016-02-02":14323.200000000000000000000007,"2016-02-03":14269.400000000000000000000006,"2016-02-04":14253.500000000000000000000007,"2016-02-05":14194.900000000000000000000007,"2016-02-08":14074.200000000000000000000007,"2016-02-09":13984.100000000000000000000007,"2016-02-10":14042.600000000000000000000007,"2016-02-11":13938.300000000000000000000006,"2016-02-12":14001.000000000000000000000006,"2016-02-16":14127.800000000000000000000007,"2016-02-17":14195.500000000000000000000007,"2016-02-18":14202.900000000000000000000007,"2016-02-19":14213.800000000000000000000007,"2016-02-22":14259.000000000000000000000007,"2016-02-23":14209.100000000000000000000007,"2016-02-24":14195.600000000000000000000007,"2016-02-25":14193.900000000000000000000007,"2016-02-26":14182.700000000000000000000008,"2016-02-29":14160.200000000000000000000009,"2016-03-01":14268.200000000000000000000009,"2016-03-02":14324.700000000000000000000009,"2016-03-03":14355.700000000000000000000009,"2016-03-04":14379.700000000000000000000010,"2016-03-07":14371.400000000000000000000011,"2016-03-08":14372.700000000000000000000011,"2016-03-09":14333.800000000000000000000011,"2016-03-10":14382.300000000000000000000011,"2016-03-11":14456.400000000000000000000011,"2016-03-14":14483.200000000000000000000011,"2016-03-15":14483.400000000000000000000011,"2016-03-16":14499.100000000000000000000012,"2016-03-17":14455.100000000000000000000012,"2016-03-18":14461.700000000000000000000012,"2016-03-21":14519.200000000000000000000012,"2016-03-22":14499.400000000000000000000012,"2016-03-23":14519.900000000000000000000012,"2016-03-24":14516.500000000000000000000013,"2016-03-28":14502.800000000000000000000014,"2016-03-29":14546.200000000000000000000014,"2016-03-30":14534.300000000000000000000015,"2016-03-31":14532.300000000000000000000015,"2016-04-01":14547.400000000000000000000015,"2016-04-04":14530.800000000000000000000015,"2016-04-05":14508.900000000000000000000015,"2016-04-06":14546.100000000000000000000016,"2016-04-07":14505.600000000000000000000016,"2016-04-08":14476.800000000000000000000016,"2016-04-11":14437.400000000000000000000016,"2016-04-12":14458.800000000000000000000016,"2016-04-13":14555.800000000000000000000016,"2016-04-14":14584.700000000000000000000016,"2016-04-15":14585.600000000000000000000017,"2016-04-18":14605.800000000000000000000017,"2016-04-19":14604.900000000000000000000017,"2016-04-20":14608.100000000000000000000017,"2016-04-21":14609.500000000000000000000017,"2016-04-22":14564.500000000000000000000017,"2016-04-25":14541.600000000000000000000017,"2016-04-26":14527.900000000000000000000017,"2016-04-27":14556.200000000000000000000017,"2016-04-28":14465.500000000000000000000017,"2016-04-29":14448.600000000000000000000016,"2016-05-02":14466.800000000000000000000017,"2016-05-03":14463.600000000000000000000018,"2016-05-04":14511.100000000000000000000018,"2016-05-05":14501.800000000000000000000018,"2016-05-06":14551.400000000000000000000018,"2016-05-09":14577.600000000000000000000018,"2016-05-10":14660.700000000000000000000018,"2016-05-11":14565.100000000000000000000017,"2016-05-12":14567.900000000000000000000017,"2016-05-13":14556.300000000000000000000016,"2016-05-16":14580.900000000000000000000016,"2016-05-17":14549.300000000000000000000017,"2016-05-18":14555.700000000000000000000017,"2016-05-19":14595.600000000000000000000017,"2016-05-20":14664.200000000000000000000017,"2016-05-24":14723.100000000000000000000017,"2016-05-25":14763.700000000000000000000017,"2016-05-26":14735.600000000000000000000017,"2016-05-27":14775.600000000000000000000017,"2016-05-30":14805.000000000000000000000018,"2016-05-31":14805.800000000000000000000018,"2016-06-01":14799.700000000000000000000018,"2016-06-02":14830.000000000000000000000018,"2016-06-03":14795.400000000000000000000018,"2016-06-06":14777.200000000000000000000018,"2016-06-07":14797.600000000000000000000019,"2016-06-08":14772.500000000000000000000019,"2016-06-09":14743.900000000000000000000020,"2016-06-10":14629.100000000000000000000020,"2016-06-13":14576.100000000000000000000019,"2016-06-14":14539.400000000000000000000020,"2016-06-15":14591.100000000000000000000020,"2016-06-16":14625.600000000000000000000020,"2016-06-17":14571.000000000000000000000020,"2016-06-20":14630.300000000000000000000020,"2016-06-21":14653.700000000000000000000020,"2016-06-22":14650.200000000000000000000020,"2016-06-23":14730.400000000000000000000021,"2016-06-24":14486.500000000000000000000020,"2016-06-27":14408.200000000000000000000020,"2016-06-28":14563.300000000000000000000020,"2016-06-29":14667.300000000000000000000020,"2016-06-30":14748.400000000000000000000020,"2016-07-04":14723.500000000000000000000020,"2016-07-05":14721.800000000000000000000020,"2016-07-06":14758.900000000000000000000020,"2016-07-07":14754.300000000000000000000019,"2016-07-08":14907.800000000000000000000020,"2016-07-11":15001.200000000000000000000020,"2016-07-12":15003.400000000000000000000020,"2016-07-13":14991.200000000000000000000021,"2016-07-14":14988.600000000000000000000021,"2016-07-15":14979.600000000000000000000020,"2016-07-18":15015.900000000000000000000020,"2016-07-19":15027.100000000000000000000020,"2016-07-20":15076.200000000000000000000020,"2016-07-21":15069.900000000000000000000021,"2016-07-22":15157.600000000000000000000020,"2016-07-25":15157.100000000000000000000020,"2016-07-26":15145.100000000000000000000020,"2016-07-27":15160.500000000000000000000020,"2016-07-28":15154.100000000000000000000020,"2016-07-29":15126.400000000000000000000020,"2016-08-02":15072.015000000000000000000020,"2016-08-03":15070.146000000000000000000019,"2016-08-04":15075.332000000000000000000019,"2016-08-05":15221.724000000000000000000019,"2016-08-08":15236.902000000000000000000019,"2016-08-09":15256.130000000000000000000019,"2016-08-10":15221.037000000000000000000019,"2016-08-11":15219.916000000000000000000019,"2016-08-12":15173.476000000000000000000019,"2016-08-15":15178.777000000000000000000020,"2016-08-16":15111.242000000000000000000020,"2016-08-17":15117.282000000000000000000021,"2016-08-18":15081.664000000000000000000021,"2016-08-19":15117.689000000000000000000022,"2016-08-22":15171.030000000000000000000022,"2016-08-23":15170.657000000000000000000022,"2016-08-24":15156.188000000000000000000022,"2016-08-25":15128.228000000000000000000022,"2016-08-26":15131.045000000000000000000022,"2016-08-29":15192.155000000000000000000022,"2016-08-30":15218.994000000000000000000021,"2016-08-31":15223.023000000000000000000021,"2016-09-01":15237.900000000000000000000021,"2016-09-02":15219.800000000000000000000020,"2016-09-06":15179.500000000000000000000020,"2016-09-07":15214.300000000000000000000021,"2016-09-08":15181.100000000000000000000021,"2016-09-09":15056.500000000000000000000020,"2016-09-12":15133.400000000000000000000020,"2016-09-13":15048.100000000000000000000019,"2016-09-14":15058.100000000000000000000019,"2016-09-15":15103.800000000000000000000020,"2016-09-16":15094.100000000000000000000020,"2016-09-19":15099.400000000000000000000020,"2016-09-20":15145.700000000000000000000020,"2016-09-21":15212.200000000000000000000021,"2016-09-22":15234.600000000000000000000021,"2016-09-23":15262.200000000000000000000021,"2016-09-26":15222.400000000000000000000020,"2016-09-27":15276.400000000000000000000020,"2016-09-28":15329.900000000000000000000021,"2016-09-29":15229.500000000000000000000021,"2016-09-30":15264.700000000000000000000022,"2016-10-03":15259.500000000000000000000023,"2016-10-04":15247.600000000000000000000023,"2016-10-05":15273.700000000000000000000023,"2016-10-06":15280.600000000000000000000024,"2016-10-07":15274.800000000000000000000023,"2016-10-11":15192.400000000000000000000022,"2016-10-12":15200.200000000000000000000022,"2016-10-13":15164.200000000000000000000022,"2016-10-14":15131.500000000000000000000023,"2016-10-17":15099.200000000000000000000023,"2016-10-18":15158.000000000000000000000022,"2016-10-19":15189.300000000000000000000023,"2016-10-20":15243.500000000000000000000023,"2016-10-21":15322.300000000000000000000023,"2016-10-24":15373.300000000000000000000023,"2016-10-25":15310.800000000000000000000023,"2016-10-26":15288.500000000000000000000023,"2016-10-27":15271.600000000000000000000022,"2016-10-28":15236.200000000000000000000022,"2016-10-31":15246.500000000000000000000022,"2016-11-01":15188.700000000000000000000022,"2016-11-02":15134.600000000000000000000022,"2016-11-03":15089.100000000000000000000022,"2016-11-04":15081.100000000000000000000021,"2016-11-07":15187.300000000000000000000021,"2016-11-08":15169.300000000000000000000021,"2016-11-09":15216.700000000000000000000022,"2016-11-10":15182.600000000000000000000021,"2016-11-11":15134.300000000000000000000021,"2016-11-14":15092.700000000000000000000021,"2016-11-15":15111.800000000000000000000021,"2016-11-16":15088.900000000000000000000021,"2016-11-17":15138.100000000000000000000021,"2016-11-18":15136.000000000000000000000022,"2016-11-21":15167.700000000000000000000022,"2016-11-22":15195.400000000000000000000021,"2016-11-23":15195.500000000000000000000021,"2016-11-24":15193.700000000000000000000021,"2016-11-25":15233.500000000000000000000020,"2016-11-28":15151.100000000000000000000019,"2016-11-29":15183.500000000000000000000018,"2016-11-30":15183.600000000000000000000019,"2016-12-01":15081.200000000000000000000019,"2016-12-02":15072.600000000000000000000018,"2016-12-05":15114.900000000000000000000018,"2016-12-06":15160.500000000000000000000019,"2016-12-07":15245.200000000000000000000019,"2016-12-08":15230.400000000000000000000019,"2016-12-09":15232.600000000000000000000019,"2016-12-12":15199.600000000000000000000018,"2016-12-13":15268.700000000000000000000018,"2016-12-14":15216.100000000000000000000018,"2016-12-15":15296.900000000000000000000019,"2016-12-16":15277.400000000000000000000019,"2016-12-19":15328.300000000000000000000020,"2016-12-20":15330.100000000000000000000020,"2016-12-21":15335.600000000000000000000020,"2016-12-22":15364.700000000000000000000020,"2016-12-23":15407.300000000000000000000020,"2016-12-28":15402.200000000000000000000020,"2016-12-29":15392.100000000000000000000020,"2016-12-30":15342.800000000000000000000020,"2017-01-03":15393.700000000000000000000020,"2017-01-04":15395.300000000000000000000020,"2017-01-05":15409.600000000000000000000020,"2017-01-06":15406.100000000000000000000021,"2017-01-09":15383.000000000000000000000022,"2017-01-10":15383.000000000000000000000022,"2017-01-11":15402.000000000000000000000022,"2017-01-12":15370.000000000000000000000022,"2017-01-13":15378.200000000000000000000022,"2017-01-16":15368.200000000000000000000021,"2017-01-17":15322.600000000000000000000021,"2017-01-18":15380.100000000000000000000021,"2017-01-19":15404.700000000000000000000022,"2017-01-20":15440.500000000000000000000022,"2017-01-23":15414.500000000000000000000022,"2017-01-24":15386.400000000000000000000022,"2017-01-25":15396.000000000000000000000023,"2017-01-26":15398.600000000000000000000023,"2017-01-27":15411.800000000000000000000024,"2017-01-30":15348.600000000000000000000025,"2017-01-31":15323.500000000000000000000025,"2017-02-01":15370.700000000000000000000025,"2017-02-02":15346.700000000000000000000024,"2017-02-03":15388.800000000000000000000023,"2017-02-06":15411.800000000000000000000024,"2017-02-07":15452.900000000000000000000024,"2017-02-08":15476.100000000000000000000024,"2017-02-09":15499.400000000000000000000024,"2017-02-10":15500.200000000000000000000024,"2017-02-13":15525.000000000000000000000024,"2017-02-14":15540.600000000000000000000024,"2017-02-15":15568.400000000000000000000024,"2017-02-16":15564.000000000000000000000025,"2017-02-17":15592.900000000000000000000026,"2017-02-21":15656.400000000000000000000026,"2017-02-22":15664.000000000000000000000027,"2017-02-23":15647.900000000000000000000027,"2017-02-24":15606.900000000000000000000027,"2017-02-27":15612.200000000000000000000027,"2017-02-28":15666.100000000000000000000028,"2017-03-01":15803.600000000000000000000028,"2017-03-02":15782.900000000000000000000028,"2017-03-03":15813.800000000000000000000028,"2017-03-06":15806.500000000000000000000028,"2017-03-07":15781.200000000000000000000027,"2017-03-08":15762.800000000000000000000027,"2017-03-09":15775.700000000000000000000027,"2017-03-10":15785.600000000000000000000026,"2017-03-13":15797.400000000000000000000026,"2017-03-14":15757.300000000000000000000025,"2017-03-15":15823.800000000000000000000026,"2017-03-16":15811.900000000000000000000026,"2017-03-17":15846.500000000000000000000027,"2017-03-20":15826.500000000000000000000027,"2017-03-21":15732.400000000000000000000027,"2017-03-22":15745.500000000000000000000027,"2017-03-23":15760.100000000000000000000026,"2017-03-24":15799.600000000000000000000026,"2017-03-27":15815.300000000000000000000025,"2017-03-28":15863.500000000000000000000025,"2017-03-29":15888.300000000000000000000025,"2017-03-30":15845.700000000000000000000024,"2017-03-31":15840.900000000000000000000024,"2017-04-03":15876.000000000000000000000023,"2017-04-04":15903.200000000000000000000023,"2017-04-05":15889.900000000000000000000024,"2017-04-06":15906.300000000000000000000023,"2017-04-07":15891.000000000000000000000023,"2017-04-10":15874.000000000000000000000023,"2017-04-11":15876.000000000000000000000023,"2017-04-12":15836.500000000000000000000024,"2017-04-13":15790.400000000000000000000024,"2017-04-17":15865.600000000000000000000024,"2017-04-18":15889.700000000000000000000025,"2017-04-19":15924.400000000000000000000025,"2017-04-20":15976.800000000000000000000025,"2017-04-21":15988.900000000000000000000026,"2017-04-24":16107.000000000000000000000026,"2017-04-25":16203.500000000000000000000026,"2017-04-26":16181.300000000000000000000026,"2017-04-27":16209.700000000000000000000026,"2017-04-28":16216.900000000000000000000025,"2017-05-01":16233.900000000000000000000025,"2017-05-02":16308.000000000000000000000025,"2017-05-03":16289.000000000000000000000025,"2017-05-04":16276.600000000000000000000024,"2017-05-05":16313.300000000000000000000023,"2017-05-08":16313.800000000000000000000023,"2017-05-09":16286.700000000000000000000023,"2017-05-10":16279.500000000000000000000023,"2017-05-11":16267.100000000000000000000023,"2017-05-12":16295.700000000000000000000024,"2017-05-15":16313.800000000000000000000024,"2017-05-16":16301.300000000000000000000024,"2017-05-17":16185.900000000000000000000024,"2017-05-18":16191.100000000000000000000024,"2017-05-19":16246.600000000000000000000024,"2017-05-23":16260.700000000000000000000024,"2017-05-24":16235.600000000000000000000024,"2017-05-25":16254.900000000000000000000025,"2017-05-26":16258.400000000000000000000025,"2017-05-29":16263.200000000000000000000025,"2017-05-30":16250.200000000000000000000025,"2017-05-31":16266.300000000000000000000025,"2017-06-01":16332.800000000000000000000026,"2017-06-02":16384.100000000000000000000027,"2017-06-05":16353.600000000000000000000028,"2017-06-06":16329.300000000000000000000028,"2017-06-07":16325.700000000000000000000029,"2017-06-08":16327.600000000000000000000029,"2017-06-09":16288.100000000000000000000029,"2017-06-12":16260.100000000000000000000029,"2017-06-13":16191.900000000000000000000028,"2017-06-14":16200.300000000000000000000027,"2017-06-15":16180.600000000000000000000027,"2017-06-16":16180.600000000000000000000027,"2017-06-19":16222.400000000000000000000027,"2017-06-20":16190.700000000000000000000027,"2017-06-21":16187.300000000000000000000027,"2017-06-22":16175.900000000000000000000027,"2017-06-23":16218.800000000000000000000027,"2017-06-26":16225.800000000000000000000026,"2017-06-27":16143.100000000000000000000027,"2017-06-28":16145.300000000000000000000027,"2017-06-29":16035.900000000000000000000027,"2017-06-30":16030.400000000000000000000027,"2017-07-04":15983.600000000000000000000026,"2017-07-05":16029.600000000000000000000026,"2017-07-06":15932.400000000000000000000026,"2017-07-07":15921.800000000000000000000026,"2017-07-10":15939.800000000000000000000026,"2017-07-11":15963.000000000000000000000027,"2017-07-12":15980.400000000000000000000027,"2017-07-13":15960.900000000000000000000026,"2017-07-14":15966.100000000000000000000026,"2017-07-17":15952.700000000000000000000026,"2017-07-18":15959.000000000000000000000026,"2017-07-19":15985.900000000000000000000025,"2017-07-20":15982.700000000000000000000025,"2017-07-21":15949.600000000000000000000025,"2017-07-24":15923.600000000000000000000025,"2017-07-25":15942.500000000000000000000025,"2017-07-26":15945.000000000000000000000024,"2017-07-27":15927.300000000000000000000024,"2017-07-28":15857.300000000000000000000025,"2017-07-31":15888.200000000000000000000024,"2017-08-01":15940.600000000000000000000024,"2017-08-02":15994.100000000000000000000024,"2017-08-03":15977.100000000000000000000024,"2017-08-04":16035.000000000000000000000025,"2017-08-08":16022.100000000000000000000025,"2017-08-09":16013.000000000000000000000025,"2017-08-10":15915.200000000000000000000025,"2017-08-11":15900.100000000000000000000025,"2017-08-14":15968.200000000000000000000025,"2017-08-15":15981.100000000000000000000025,"2017-08-16":15971.300000000000000000000025,"2017-08-17":15872.700000000000000000000024,"2017-08-18":15828.500000000000000000000024,"2017-08-21":15822.400000000000000000000024,"2017-08-22":15853.800000000000000000000024,"2017-08-23":15860.000000000000000000000024,"2017-08-24":15841.500000000000000000000024,"2017-08-25":15841.800000000000000000000024,"2017-08-28":15829.200000000000000000000024,"2017-08-29":15857.800000000000000000000024,"2017-08-30":15931.800000000000000000000024,"2017-08-31":15951.100000000000000000000025,"2017-09-01":15875.600000000000000000000025,"2017-09-05":15809.400000000000000000000025,"2017-09-06":15757.300000000000000000000025,"2017-09-07":15724.300000000000000000000025,"2017-09-08":15716.500000000000000000000025,"2017-09-11":15764.800000000000000000000026,"2017-09-12":15791.100000000000000000000027,"2017-09-13":15810.900000000000000000000027,"2017-09-14":15814.500000000000000000000027,"2017-09-15":15808.200000000000000000000028,"2017-09-18":15856.100000000000000000000028,"2017-09-19":15906.000000000000000000000029,"2017-09-20":15912.500000000000000000000028,"2017-09-21":15937.200000000000000000000028,"2017-09-22":15932.000000000000000000000028,"2017-09-25":15942.000000000000000000000028,"2017-09-26":15941.000000000000000000000027,"2017-09-27":15963.000000000000000000000027,"2017-09-28":16030.300000000000000000000027,"2017-09-29":16092.100000000000000000000027,"2017-10-02":16106.200000000000000000000026,"2017-10-03":16133.100000000000000000000027,"2017-10-04":16125.800000000000000000000027,"2017-10-05":16190.600000000000000000000028,"2017-10-06":16172.500000000000000000000027,"2017-10-10":16179.800000000000000000000027,"2017-10-11":16201.600000000000000000000026,"2017-10-12":16172.900000000000000000000025,"2017-10-13":16214.300000000000000000000024,"2017-10-16":16257.800000000000000000000024,"2017-10-17":16269.900000000000000000000024,"2017-10-18":16227.800000000000000000000024,"2017-10-19":16226.000000000000000000000024,"2017-10-20":16316.500000000000000000000024,"2017-10-23":16307.500000000000000000000023,"2017-10-24":16345.600000000000000000000024,"2017-10-25":16369.500000000000000000000024,"2017-10-26":16415.700000000000000000000023,"2017-10-27":16520.300000000000000000000023,"2017-10-30":16503.100000000000000000000023,"2017-10-31":16559.600000000000000000000023,"2017-11-01":16571.800000000000000000000024,"2017-11-02":16515.000000000000000000000024,"2017-11-03":16503.300000000000000000000025,"2017-11-07":16528.900000000000000000000025,"2017-11-08":16502.400000000000000000000026,"2017-11-09":16421.400000000000000000000026,"2017-11-10":16394.100000000000000000000025,"2017-11-13":16390.500000000000000000000025,"2017-11-14":16374.600000000000000000000024,"2017-11-15":16355.800000000000000000000023,"2017-11-16":16403.900000000000000000000023,"2017-11-17":16447.800000000000000000000024,"2017-11-20":16457.700000000000000000000025,"2017-11-21":16502.200000000000000000000025,"2017-11-22":16492.000000000000000000000025,"2017-11-23":16504.600000000000000000000026,"2017-11-24":16517.300000000000000000000025,"2017-11-27":16508.200000000000000000000025,"2017-11-28":16614.300000000000000000000025,"2017-11-29":16621.200000000000000000000024,"2017-11-30":16674.700000000000000000000024,"2017-12-01":16561.000000000000000000000024,"2017-12-04":16522.500000000000000000000024,"2017-12-05":16502.100000000000000000000025,"2017-12-06":16542.100000000000000000000025,"2017-12-07":16607.800000000000000000000024,"2017-12-08":16658.800000000000000000000024,"2017-12-11":16675.700000000000000000000023,"2017-12-12":16690.000000000000000000000023,"2017-12-13":16679.100000000000000000000024,"2017-12-14":16638.500000000000000000000023,"2017-12-15":16678.700000000000000000000023,"2017-12-18":16749.100000000000000000000023,"2017-12-19":16723.600000000000000000000023,"2017-12-20":16687.000000000000000000000024,"2017-12-21":16645.300000000000000000000024,"2017-12-22":16656.200000000000000000000024,"2017-12-27":16636.300000000000000000000024,"2017-12-28":16608.800000000000000000000024,"2017-12-29":16555.000000000000000000000024,"2018-01-02":16593.400000000000000000000024,"2018-01-03":16666.300000000000000000000024,"2018-01-04":16707.800000000000000000000025,"2018-01-05":16661.600000000000000000000025,"2018-01-08":16674.500000000000000000000025,"2018-01-09":16695.700000000000000000000025,"2018-01-10":16692.900000000000000000000025,"2018-01-11":16762.900000000000000000000025,"2018-01-12":16793.900000000000000000000025,"2018-01-15":16744.600000000000000000000025,"2018-01-16":16724.200000000000000000000025,"2018-01-17":16794.300000000000000000000026,"2018-01-18":16776.700000000000000000000026,"2018-01-19":16807.500000000000000000000026,"2018-01-22":16842.200000000000000000000025,"2018-01-23":16868.800000000000000000000024,"2018-01-24":16804.700000000000000000000024,"2018-01-25":16778.700000000000000000000024,"2018-01-26":16849.500000000000000000000024,"2018-01-29":16775.900000000000000000000024,"2018-01-30":16676.500000000000000000000024,"2018-01-31":16651.000000000000000000000024,"2018-02-01":16628.400000000000000000000023,"2018-02-02":16524.800000000000000000000022,"2018-02-05":16312.200000000000000000000021,"2018-02-06":16400.600000000000000000000022,"2018-02-07":16378.200000000000000000000021,"2018-02-08":16177.300000000000000000000020,"2018-02-09":16209.900000000000000000000020,"2018-02-12":16321.800000000000000000000021,"2018-02-13":16319.500000000000000000000021,"2018-02-14":16391.900000000000000000000021,"2018-02-15":16462.200000000000000000000021,"2018-02-16":16515.900000000000000000000020,"2018-02-20":16504.500000000000000000000020,"2018-02-21":16513.300000000000000000000020,"2018-02-22":16529.900000000000000000000020,"2018-02-23":16618.900000000000000000000021,"2018-02-26":16706.400000000000000000000021,"2018-02-27":16636.300000000000000000000020,"2018-02-28":16579.400000000000000000000021,"2018-03-01":16487.500000000000000000000022,"2018-03-02":16531.000000000000000000000023,"2018-03-05":16656.900000000000000000000023,"2018-03-06":16655.200000000000000000000023,"2018-03-07":16676.300000000000000000000023,"2018-03-08":16700.500000000000000000000024,"2018-03-09":16732.900000000000000000000023,"2018-03-12":16733.700000000000000000000023,"2018-03-13":16751.800000000000000000000023,"2018-03-14":16737.700000000000000000000022,"2018-03-15":16797.200000000000000000000022,"2018-03-16":16815.900000000000000000000021,"2018-03-19":16719.200000000000000000000021,"2018-03-20":16700.300000000000000000000021,"2018-03-21":16633.700000000000000000000021,"2018-03-22":16473.000000000000000000000020,"2018-03-23":16323.800000000000000000000020,"2018-03-26":16447.800000000000000000000021,"2018-03-27":16366.200000000000000000000020,"2018-03-28":16382.800000000000000000000020,"2018-03-29":16472.100000000000000000000020,"2018-04-02":16345.200000000000000000000020,"2018-04-03":16338.000000000000000000000019,"2018-04-04":16380.600000000000000000000019,"2018-04-05":16452.200000000000000000000020,"2018-04-06":16346.900000000000000000000020,"2018-04-09":16359.300000000000000000000020,"2018-04-10":16396.900000000000000000000021,"2018-04-11":16334.200000000000000000000021,"2018-04-12":16374.400000000000000000000021,"2018-04-13":16365.300000000000000000000022,"2018-04-16":16375.000000000000000000000022,"2018-04-17":16439.100000000000000000000023,"2018-04-18":16487.700000000000000000000023,"2018-04-19":16465.000000000000000000000023,"2018-04-23":16506.500000000000000000000022,"2018-04-24":16417.200000000000000000000022,"2018-04-25":16412.700000000000000000000022,"2018-04-26":16485.100000000000000000000023,"2018-04-27":16488.900000000000000000000024,"2018-04-30":16432.500000000000000000000023,"2018-05-01":16456.500000000000000000000023,"2018-05-02":16414.700000000000000000000024,"2018-05-03":16418.200000000000000000000024,"2018-05-04":16467.800000000000000000000023,"2018-05-07":16497.400000000000000000000023,"2018-05-08":16540.900000000000000000000023,"2018-05-09":16531.900000000000000000000023,"2018-05-10":16562.500000000000000000000024,"2018-05-11":16585.300000000000000000000024,"2018-05-14":16596.400000000000000000000023,"2018-05-15":16572.100000000000000000000022,"2018-05-16":16548.000000000000000000000021,"2018-05-17":16556.400000000000000000000021,"2018-05-18":16582.100000000000000000000021,"2018-05-22":16569.800000000000000000000021,"2018-05-23":16586.000000000000000000000021,"2018-05-24":16591.800000000000000000000020,"2018-05-25":16620.100000000000000000000021,"2018-05-28":16612.700000000000000000000021,"2018-05-29":16544.900000000000000000000020,"2018-05-30":16552.000000000000000000000020,"2018-05-31":16573.700000000000000000000020,"2018-06-01":16628.100000000000000000000020,"2018-06-04":16644.700000000000000000000020,"2018-06-05":16686.400000000000000000000021,"2018-06-06":16700.500000000000000000000020,"2018-06-07":16729.500000000000000000000020,"2018-06-08":16730.000000000000000000000021,"2018-06-11":16778.000000000000000000000021,"2018-06-12":16779.600000000000000000000020,"2018-06-13":16744.400000000000000000000020,"2018-06-14":16802.200000000000000000000021,"2018-06-15":16837.800000000000000000000021,"2018-06-18":16831.700000000000000000000022,"2018-06-19":16802.000000000000000000000022,"2018-06-20":16830.800000000000000000000021,"2018-06-21":16778.700000000000000000000020,"2018-06-22":16853.600000000000000000000020,"2018-06-25":16726.900000000000000000000020,"2018-06-26":16763.000000000000000000000020,"2018-06-27":16703.400000000000000000000020,"2018-06-28":16680.800000000000000000000020,"2018-06-29":16668.800000000000000000000019,"2018-07-03":16647.700000000000000000000020,"2018-07-04":16655.100000000000000000000021,"2018-07-05":16695.400000000000000000000021,"2018-07-06":16747.500000000000000000000021,"2018-07-09":16822.600000000000000000000021,"2018-07-10":16848.600000000000000000000021,"2018-07-11":16791.800000000000000000000021,"2018-07-12":16869.400000000000000000000021,"2018-07-13":16880.800000000000000000000022,"2018-07-16":16866.100000000000000000000022,"2018-07-17":16924.900000000000000000000023,"2018-07-18":16925.700000000000000000000022,"2018-07-19":16926.400000000000000000000022,"2018-07-20":16868.700000000000000000000022,"2018-07-23":16873.000000000000000000000022,"2018-07-24":16897.300000000000000000000022,"2018-07-25":16906.300000000000000000000022,"2018-07-26":16892.000000000000000000000022,"2018-07-27":16860.100000000000000000000022,"2018-07-30":16808.700000000000000000000021,"2018-07-31":16845.500000000000000000000021,"2018-08-01":16810.300000000000000000000022,"2018-08-02":16817.800000000000000000000022,"2018-08-03":16831.300000000000000000000022,"2018-08-07":16868.200000000000000000000022,"2018-08-09":16906.700000000000000000000023,"2018-08-10":16830.200000000000000000000023,"2018-08-13":16785.000000000000000000000023,"2018-08-14":16810.300000000000000000000023,"2018-08-15":16752.300000000000000000000022,"2018-08-16":16811.900000000000000000000022,"2018-08-17":16818.200000000000000000000021,"2018-08-20":16836.900000000000000000000020,"2018-08-21":16865.700000000000000000000020,"2018-08-22":16879.700000000000000000000019,"2018-08-23":16869.000000000000000000000019,"2018-08-27":16935.900000000000000000000018,"2018-08-28":16901.100000000000000000000017,"2018-08-29":16941.300000000000000000000017,"2018-08-30":16913.900000000000000000000018,"2018-08-31":16922.200000000000000000000018,"2018-09-04":16920.600000000000000000000017,"2018-09-05":16878.700000000000000000000016,"2018-09-06":16847.900000000000000000000016,"2018-09-07":16799.900000000000000000000016,"2018-09-10":16816.300000000000000000000016,"2018-09-11":16821.500000000000000000000016,"2018-09-12":16772.300000000000000000000016,"2018-09-13":16809.100000000000000000000017,"2018-09-14":16834.700000000000000000000017,"2018-09-17":16806.400000000000000000000018,"2018-09-18":16837.600000000000000000000019,"2018-09-19":16825.900000000000000000000019,"2018-09-20":16854.700000000000000000000019,"2018-09-21":16853.900000000000000000000020,"2018-09-24":16824.500000000000000000000019,"2018-09-25":16823.400000000000000000000018,"2018-09-26":16835.800000000000000000000018,"2018-09-27":16894.600000000000000000000018,"2018-09-28":16784.400000000000000000000018,"2018-10-01":16749.500000000000000000000019,"2018-10-02":16714.500000000000000000000020,"2018-10-03":16722.000000000000000000000020,"2018-10-04":16650.900000000000000000000020,"2018-10-05":16607.100000000000000000000019,"2018-10-09":16552.900000000000000000000018,"2018-10-10":16349.400000000000000000000018,"2018-10-11":16244.200000000000000000000018,"2018-10-12":16304.000000000000000000000019,"2018-10-15":16252.900000000000000000000019,"2018-10-16":16386.200000000000000000000019,"2018-10-17":16379.400000000000000000000019,"2018-10-18":16277.400000000000000000000019,"2018-10-19":16317.900000000000000000000020,"2018-10-22":16282.500000000000000000000020,"2018-10-23":16213.500000000000000000000020,"2018-10-24":15993.800000000000000000000020,"2018-10-25":16099.700000000000000000000020,"2018-10-26":16031.500000000000000000000020,"2018-10-29":15987.900000000000000000000019,"2018-10-30":16053.200000000000000000000019,"2018-10-31":16137.800000000000000000000019,"2018-11-01":16215.000000000000000000000019,"2018-11-02":16185.900000000000000000000019,"2018-11-05":16190.900000000000000000000019,"2018-11-06":16236.700000000000000000000020,"2018-11-07":16339.600000000000000000000019,"2018-11-08":16299.400000000000000000000019,"2018-11-09":16247.500000000000000000000019,"2018-11-12":16123.700000000000000000000018,"2018-11-13":16135.400000000000000000000018,"2018-11-14":16096.700000000000000000000018,"2018-11-15":16128.900000000000000000000019,"2018-11-16":16106.300000000000000000000019,"2018-11-19":16013.100000000000000000000020,"2018-11-20":15882.300000000000000000000020,"2018-11-21":15989.800000000000000000000020,"2018-11-22":15937.400000000000000000000020,"2018-11-23":15931.200000000000000000000020,"2018-11-26":16022.700000000000000000000021,"2018-11-27":16012.400000000000000000000021,"2018-11-28":16167.700000000000000000000022,"2018-11-29":16148.600000000000000000000021,"2018-11-30":16160.300000000000000000000020,"2018-12-03":16250.500000000000000000000020,"2018-12-04":16048.300000000000000000000019,"2018-12-05":16131.700000000000000000000018,"2018-12-06":16033.900000000000000000000018,"2018-12-07":15889.200000000000000000000018,"2018-12-10":15874.900000000000000000000017,"2018-12-11":15873.900000000000000000000017,"2018-12-12":15926.600000000000000000000018,"2018-12-13":15915.000000000000000000000018,"2018-12-14":15806.500000000000000000000018,"2018-12-17":15681.500000000000000000000018,"2018-12-18":15713.800000000000000000000019,"2018-12-19":15634.400000000000000000000018,"2018-12-20":15526.300000000000000000000019,"2018-12-21":15386.400000000000000000000018,"2018-12-24":15274.900000000000000000000017,"2018-12-27":15545.700000000000000000000018,"2018-12-28":15594.800000000000000000000018,"2018-12-31":15660.100000000000000000000018,"2019-01-02":15643.700000000000000000000018,"2019-01-03":15510.300000000000000000000018,"2019-01-04":15716.500000000000000000000018,"2019-01-07":15771.400000000000000000000018,"2019-01-08":15846.500000000000000000000018,"2019-01-09":15923.300000000000000000000018,"2019-01-10":15957.000000000000000000000018,"2019-01-11":15972.300000000000000000000018,"2019-01-14":15930.200000000000000000000018,"2019-01-15":15989.300000000000000000000018,"2019-01-16":16026.700000000000000000000017,"2019-01-17":16096.600000000000000000000017,"2019-01-18":16177.300000000000000000000017,"2019-01-21":16174.400000000000000000000016,"2019-01-22":16128.200000000000000000000016,"2019-01-23":16144.900000000000000000000016,"2019-01-24":16175.300000000000000000000015,"2019-01-25":16211.100000000000000000000015,"2019-01-28":16172.000000000000000000000014,"2019-01-29":16194.300000000000000000000014,"2019-01-30":16245.600000000000000000000015,"2019-01-31":16311.200000000000000000000015,"2019-02-01":16286.100000000000000000000015,"2019-02-04":16335.900000000000000000000015,"2019-02-05":16417.200000000000000000000015,"2019-02-06":16427.800000000000000000000014,"2019-02-07":16391.600000000000000000000014,"2019-02-08":16365.500000000000000000000014,"2019-02-11":16381.300000000000000000000014,"2019-02-12":16447.800000000000000000000013,"2019-02-13":16464.800000000000000000000013,"2019-02-14":16503.300000000000000000000014,"2019-02-15":16570.400000000000000000000014,"2019-02-19":16595.200000000000000000000015,"2019-02-20":16597.000000000000000000000015,"2019-02-21":16568.600000000000000000000015,"2019-02-22":16610.400000000000000000000015,"2019-02-25":16635.700000000000000000000015,"2019-02-26":16660.700000000000000000000014,"2019-02-27":16627.600000000000000000000013,"2019-02-28":16627.200000000000000000000012,"2019-03-01":16716.800000000000000000000013,"2019-03-04":16745.700000000000000000000013,"2019-03-05":16750.000000000000000000000012,"2019-03-06":16766.600000000000000000000013,"2019-03-07":16713.800000000000000000000013,"2019-03-08":16665.300000000000000000000013,"2019-03-11":16750.200000000000000000000013,"2019-03-12":16775.500000000000000000000012,"2019-03-13":16793.800000000000000000000012,"2019-03-14":16794.400000000000000000000011,"2019-03-15":16868.100000000000000000000012,"2019-03-18":16912.400000000000000000000013,"2019-03-19":16883.900000000000000000000014,"2019-03-20":16882.300000000000000000000014,"2019-03-21":16967.100000000000000000000014,"2019-03-22":16865.200000000000000000000013,"2019-03-25":16864.400000000000000000000013,"2019-03-26":16909.100000000000000000000014,"2019-03-27":16915.200000000000000000000014,"2019-03-28":16934.200000000000000000000015,"2019-03-29":16928.800000000000000000000014,"2019-04-01":16997.400000000000000000000015,"2019-04-02":17014.800000000000000000000014,"2019-04-03":17045.900000000000000000000014,"2019-04-04":17072.200000000000000000000013,"2019-04-05":17115.700000000000000000000013,"2019-04-08":17083.000000000000000000000013,"2019-04-09":17034.300000000000000000000014,"2019-04-10":17080.500000000000000000000014,"2019-04-11":17103.600000000000000000000014,"2019-04-12":17130.900000000000000000000014,"2019-04-15":17170.200000000000000000000015,"2019-04-16":17170.200000000000000000000015,"2019-04-17":17146.900000000000000000000014,"2019-04-18":17196.600000000000000000000014,"2019-04-22":17175.600000000000000000000015,"2019-04-23":17268.500000000000000000000015,"2019-04-24":17287.500000000000000000000015,"2019-04-25":17275.100000000000000000000015,"2019-04-26":17318.600000000000000000000015,"2019-04-29":17326.200000000000000000000015,"2019-04-30":17339.200000000000000000000014,"2019-05-01":17289.200000000000000000000014,"2019-05-02":17269.900000000000000000000014,"2019-05-03":17324.900000000000000000000013,"2019-05-06":17299.400000000000000000000012,"2019-05-07":17193.600000000000000000000011,"2019-05-08":17184.200000000000000000000011,"2019-05-09":17144.000000000000000000000012,"2019-05-10":17136.700000000000000000000011,"2019-05-13":16981.000000000000000000000011,"2019-05-14":17050.700000000000000000000011,"2019-05-15":17095.800000000000000000000011,"2019-05-16":17156.300000000000000000000012,"2019-05-17":17120.200000000000000000000011,"2019-05-21":17093.000000000000000000000011,"2019-05-22":17071.500000000000000000000010,"2019-05-23":17024.000000000000000000000011,"2019-05-24":17064.000000000000000000000012,"2019-05-27":17085.300000000000000000000012,"2019-05-28":17057.100000000000000000000012,"2019-05-29":16999.400000000000000000000012,"2019-05-30":17009.200000000000000000000012,"2019-05-31":16940.100000000000000000000012,"2019-06-03":16936.000000000000000000000011,"2019-06-04":17033.300000000000000000000011,"2019-06-05":17081.900000000000000000000011,"2019-06-06":17098.400000000000000000000012,"2019-06-07":17134.100000000000000000000011,"2019-06-10":17144.000000000000000000000011,"2019-06-11":17169.600000000000000000000010,"2019-06-12":17151.000000000000000000000010,"2019-06-13":17186.800000000000000000000009,"2019-06-14":17191.900000000000000000000009,"2019-06-17":17213.700000000000000000000008,"2019-06-18":17325.200000000000000000000008,"2019-06-19":17339.200000000000000000000008,"2019-06-20":17355.400000000000000000000009,"2019-06-21":17316.800000000000000000000008,"2019-06-24":17327.400000000000000000000007,"2019-06-25":17246.700000000000000000000007,"2019-06-26":17198.100000000000000000000007,"2019-06-27":17217.300000000000000000000008,"2019-06-28":17250.400000000000000000000008,"2019-07-02":17354.100000000000000000000007,"2019-07-03":17400.600000000000000000000007,"2019-07-04":17381.700000000000000000000007,"2019-07-05":17347.100000000000000000000007,"2019-07-08":17294.000000000000000000000007,"2019-07-09":17317.700000000000000000000008,"2019-07-10":17338.800000000000000000000007,"2019-07-11":17322.500000000000000000000007,"2019-07-12":17323.100000000000000000000007,"2019-07-15":17341.600000000000000000000007,"2019-07-16":17313.500000000000000000000008,"2019-07-17":17306.600000000000000000000008,"2019-07-18":17333.500000000000000000000007,"2019-07-19":17307.300000000000000000000007,"2019-07-22":17340.200000000000000000000007,"2019-07-23":17409.800000000000000000000006,"2019-07-24":17451.700000000000000000000007,"2019-07-25":17406.800000000000000000000007,"2019-07-26":17467.800000000000000000000007,"2019-07-29":17440.600000000000000000000008,"2019-07-30":17399.900000000000000000000008,"2019-07-31":17336.800000000000000000000009,"2019-08-01":17351.400000000000000000000009,"2019-08-02":17282.500000000000000000000009,"2019-08-06":17147.000000000000000000000010,"2019-08-07":17225.200000000000000000000010,"2019-08-08":17329.600000000000000000000009,"2019-08-09":17246.600000000000000000000009,"2019-08-12":17170.300000000000000000000010,"2019-08-13":17236.700000000000000000000010,"2019-08-14":17071.900000000000000000000010,"2019-08-15":17100.300000000000000000000011,"2019-08-16":17183.600000000000000000000011,"2019-08-19":17249.200000000000000000000011,"2019-08-20":17211.200000000000000000000012,"2019-08-21":17259.400000000000000000000013,"2019-08-22":17219.800000000000000000000014,"2019-08-23":17080.200000000000000000000013,"2019-08-26":17142.000000000000000000000014,"2019-08-27":17157.500000000000000000000013,"2019-08-28":17195.900000000000000000000014,"2019-08-29":17288.400000000000000000000013,"2019-08-30":17296.800000000000000000000013,"2019-09-03":17268.600000000000000000000013,"2019-09-04":17334.900000000000000000000012,"2019-09-05":17378.200000000000000000000011,"2019-09-06":17371.100000000000000000000012,"2019-09-09":17342.500000000000000000000012,"2019-09-10":17308.000000000000000000000012,"2019-09-11":17360.200000000000000000000013,"2019-09-12":17400.600000000000000000000013,"2019-09-13":17426.900000000000000000000013,"2019-09-16":17393.300000000000000000000013,"2019-09-17":17453.300000000000000000000012,"2019-09-18":17463.600000000000000000000013,"2019-09-19":17485.300000000000000000000013,"2019-09-20":17475.400000000000000000000014,"2019-09-23":17459.500000000000000000000015,"2019-09-24":17419.600000000000000000000015,"2019-09-25":17396.200000000000000000000014,"2019-09-26":17407.500000000000000000000013,"2019-09-27":17352.500000000000000000000013,"2019-09-30":17391.500000000000000000000013,"2019-10-01":17299.000000000000000000000013,"2019-10-02":17182.700000000000000000000013,"2019-10-03":17273.900000000000000000000013,"2019-10-04":17359.100000000000000000000014,"2019-10-07":17319.500000000000000000000013,"2019-10-08":17208.300000000000000000000013,"2019-10-09":17268.000000000000000000000012,"2019-10-10":17261.700000000000000000000011,"2019-10-11":17298.100000000000000000000010,"2019-10-15":17365.100000000000000000000010,"2019-10-16":17344.100000000000000000000010,"2019-10-17":17334.700000000000000000000010,"2019-10-18":17310.100000000000000000000011,"2019-10-21":17345.600000000000000000000010,"2019-10-22":17325.000000000000000000000011,"2019-10-23":17336.400000000000000000000012,"2019-10-24":17336.400000000000000000000012,"2019-10-25":17322.600000000000000000000013,"2019-10-28":17326.400000000000000000000013,"2019-10-29":17349.200000000000000000000014,"2019-10-30":17466.800000000000000000000015,"2019-10-31":17457.100000000000000000000016,"2019-11-01":17519.600000000000000000000017,"2019-11-04":17528.300000000000000000000018,"2019-11-05":17496.200000000000000000000018,"2019-11-06":17541.200000000000000000000019,"2019-11-07":17550.300000000000000000000019,"2019-11-08":17574.500000000000000000000018,"2019-11-11":17575.300000000000000000000017,"2019-11-12":17587.900000000000000000000016,"2019-11-13":17610.800000000000000000000016,"2019-11-14":17620.000000000000000000000016,"2019-11-15":17660.400000000000000000000016,"2019-11-18":17656.000000000000000000000017,"2019-11-19":17683.800000000000000000000017,"2019-11-20":17699.400000000000000000000016,"2019-11-21":17659.700000000000000000000015,"2019-11-22":17681.100000000000000000000016,"2019-11-25":17769.700000000000000000000015,"2019-11-26":17780.000000000000000000000015,"2019-11-27":17797.900000000000000000000016,"2019-11-28":17786.000000000000000000000015,"2019-11-29":17763.800000000000000000000015,"2019-12-02":17688.000000000000000000000015,"2019-12-03":17653.000000000000000000000015,"2019-12-04":17649.800000000000000000000016,"2019-12-05":17618.600000000000000000000015,"2019-12-06":17739.900000000000000000000014,"2019-12-09":17686.500000000000000000000014,"2019-12-10":17685.000000000000000000000013,"2019-12-11":17700.600000000000000000000013,"2019-12-12":17720.200000000000000000000013,"2019-12-13":17778.500000000000000000000013,"2019-12-16":17807.600000000000000000000012,"2019-12-17":17821.900000000000000000000012,"2019-12-18":17782.800000000000000000000011,"2019-12-19":17827.500000000000000000000010,"2019-12-20":17902.800000000000000000000010,"2019-12-23":17903.000000000000000000000011,"2019-12-24":17903.200000000000000000000011,"2019-12-27":17912.200000000000000000000012,"2019-12-30":17833.100000000000000000000012,"2019-12-31":17784.800000000000000000000012,"2020-01-02":17884.900000000000000000000013,"2020-01-03":17852.800000000000000000000013,"2020-01-06":17853.600000000000000000000013,"2020-01-07":17868.100000000000000000000014,"2020-01-08":17901.900000000000000000000013,"2020-01-09":17985.600000000000000000000013,"2020-01-10":17968.200000000000000000000012,"2020-01-13":18023.900000000000000000000012,"2020-01-14":18043.500000000000000000000013,"2020-01-15":18059.100000000000000000000013,"2020-01-16":18115.900000000000000000000013,"2020-01-17":18159.400000000000000000000014,"2020-01-20":18164.300000000000000000000014,"2020-01-21":18139.100000000000000000000014,"2020-01-22":18190.700000000000000000000014,"2020-01-23":18196.900000000000000000000013,"2020-01-24":18156.400000000000000000000013,"2020-01-27":18051.500000000000000000000012,"2020-01-28":18118.400000000000000000000012,"2020-01-29":18149.300000000000000000000012,"2020-01-30":18155.400000000000000000000011,"2020-01-31":18043.600000000000000000000012,"2020-02-03":18109.100000000000000000000013,"2020-02-04":18229.100000000000000000000012,"2020-02-05":18306.500000000000000000000012,"2020-02-06":18356.000000000000000000000011,"2020-02-07":18327.000000000000000000000012,"2020-02-10":18380.400000000000000000000012,"2020-02-11":18379.000000000000000000000012,"2020-02-12":18391.500000000000000000000012,"2020-02-13":18366.100000000000000000000013,"2020-02-14":18383.800000000000000000000013,"2020-02-18":18351.500000000000000000000013,"2020-02-19":18370.800000000000000000000013,"2020-02-20":18342.000000000000000000000013,"2020-02-21":18262.400000000000000000000013,"2020-02-24":18009.500000000000000000000013,"2020-02-25":17819.700000000000000000000013,"2020-02-26":17775.600000000000000000000013,"2020-02-27":17506.900000000000000000000012,"2020-02-28":17414.500000000000000000000011,"2020-03-02":17642.700000000000000000000011,"2020-03-03":17548.800000000000000000000011,"2020-03-04":17823.100000000000000000000012,"2020-03-05":17601.000000000000000000000012,"2020-03-06":17494.500000000000000000000012,"2020-03-09":16857.800000000000000000000012,"2020-03-10":17154.700000000000000000000012,"2020-03-11":16696.800000000000000000000012,"2020-03-12":15797.900000000000000000000011,"2020-03-13":16302.500000000000000000000011,"2020-03-16":15344.300000000000000000000010,"2020-03-17":15587.300000000000000000000009,"2020-03-18":15151.000000000000000000000009,"2020-03-19":15206.100000000000000000000009,"2020-03-20":15014.500000000000000000000008,"2020-03-23":14774.200000000000000000000008,"2020-03-24":15331.200000000000000000000008,"2020-03-25":15524.900000000000000000000008,"2020-03-26":15828.700000000000000000000008,"2020-03-27":15657.500000000000000000000009,"2020-03-30":15883.500000000000000000000009,"2020-03-31":15935.700000000000000000000009,"2020-04-01":15579.400000000000000000000009,"2020-04-02":15660.200000000000000000000008,"2020-04-03":15513.900000000000000000000009,"2020-04-06":15949.300000000000000000000009,"2020-04-07":15977.200000000000000000000008,"2020-04-08":16193.100000000000000000000008,"2020-04-09":16387.200000000000000000000009,"2020-04-13":16328.600000000000000000000010,"2020-04-14":16512.200000000000000000000010,"2020-04-15":16437.200000000000000000000009,"2020-04-16":16507.300000000000000000000009,"2020-04-17":16706.700000000000000000000009,"2020-04-20":16629.300000000000000000000009,"2020-04-21":16418.300000000000000000000008,"2020-04-22":16539.700000000000000000000008,"2020-04-23":16499.300000000000000000000007,"2020-04-24":16582.200000000000000000000007,"2020-04-27":16696.900000000000000000000006,"2020-04-28":16717.300000000000000000000005,"2020-04-29":16917.400000000000000000000005,"2020-04-30":16818.500000000000000000000006,"2020-05-01":16727.700000000000000000000005,"2020-05-04":16696.200000000000000000000005,"2020-05-05":16761.900000000000000000000005,"2020-05-06":16757.400000000000000000000004,"2020-05-07":16816.300000000000000000000005,"2020-05-08":16923.800000000000000000000006,"2020-05-11":16968.500000000000000000000006,"2020-05-12":16829.300000000000000000000006,"2020-05-13":16699.000000000000000000000006,"2020-05-14":16699.100000000000000000000006,"2020-05-15":16731.700000000000000000000006,"2020-05-19":16876.900000000000000000000007,"2020-05-20":17028.700000000000000000000006,"2020-05-21":17017.600000000000000000000006,"2020-05-22":17095.600000000000000000000006,"2020-05-25":17241.600000000000000000000006,"2020-05-26":17183.100000000000000000000006,"2020-05-27":17283.700000000000000000000007,"2020-05-28":17319.700000000000000000000007,"2020-05-29":17366.800000000000000000000008,"2020-06-01":17331.300000000000000000000007,"2020-06-02":17378.000000000000000000000007,"2020-06-03":17559.900000000000000000000007,"2020-06-04":17519.200000000000000000000007,"2020-06-05":17686.100000000000000000000007,"2020-06-08":17754.100000000000000000000006,"2020-06-09":17727.700000000000000000000006,"2020-06-10":17704.100000000000000000000005,"2020-06-11":17290.000000000000000000000004,"2020-06-12":17426.100000000000000000000004,"2020-06-15":17488.900000000000000000000004,"2020-06-16":17650.400000000000000000000005,"2020-06-17":17632.900000000000000000000004,"2020-06-18":17640.600000000000000000000004,"2020-06-19":17602.600000000000000000000004,"2020-06-22":17637.100000000000000000000005,"2020-06-23":17656.600000000000000000000006,"2020-06-24":17464.700000000000000000000006,"2020-06-25":17572.100000000000000000000006,"2020-06-26":17448.900000000000000000000006,"2020-06-29":17526.500000000000000000000007,"2020-06-30":17552.600000000000000000000006,"2020-07-02":17665.500000000000000000000007,"2020-07-03":17652.100000000000000000000007,"2020-07-06":17785.600000000000000000000007,"2020-07-07":17741.500000000000000000000006,"2020-07-08":17760.400000000000000000000007,"2020-07-09":17741.900000000000000000000007,"2020-07-10":17817.600000000000000000000008,"2020-07-13":17768.900000000000000000000008,"2020-07-14":17892.700000000000000000000007,"2020-07-15":17978.600000000000000000000008,"2020-07-16":17967.700000000000000000000008,"2020-07-17":18028.700000000000000000000008,"2020-07-20":18082.400000000000000000000008,"2020-07-21":18056.900000000000000000000008,"2020-07-22":18079.700000000000000000000009,"2020-07-23":17981.600000000000000000000008,"2020-07-24":17937.100000000000000000000007,"2020-07-27":18009.500000000000000000000008,"2020-07-28":17989.100000000000000000000008,"2020-07-29":18077.300000000000000000000008,"2020-07-30":18093.300000000000000000000008,"2020-07-31":18037.800000000000000000000007,"2020-08-04":18141.600000000000000000000007,"2020-08-05":18141.800000000000000000000007,"2020-08-06":18220.000000000000000000000006,"2020-08-07":18244.800000000000000000000006,"2020-08-10":18220.900000000000000000000007,"2020-08-11":18165.700000000000000000000008,"2020-08-12":18251.500000000000000000000008,"2020-08-13":18205.100000000000000000000007,"2020-08-14":18177.300000000000000000000007,"2020-08-17":18210.600000000000000000000007,"2020-08-18":18206.000000000000000000000006,"2020-08-19":18165.400000000000000000000006,"2020-08-20":18191.300000000000000000000007,"2020-08-21":18185.100000000000000000000007,"2020-08-24":18257.600000000000000000000008,"2020-08-25":18261.800000000000000000000008,"2020-08-26":18281.200000000000000000000007,"2020-08-27":18245.300000000000000000000007,"2020-08-28":18257.900000000000000000000008,"2020-08-31":18182.200000000000000000000008,"2020-09-01":18268.500000000000000000000008,"2020-09-02":18417.600000000000000000000008,"2020-09-03":18215.600000000000000000000008,"2020-09-04":18093.000000000000000000000008,"2020-09-08":18013.200000000000000000000007,"2020-09-09":18166.000000000000000000000007,"2020-09-10":18077.200000000000000000000007,"2020-09-11":18121.500000000000000000000007,"2020-09-14":18204.000000000000000000000008,"2020-09-15":18276.600000000000000000000007,"2020-09-16":18237.000000000000000000000007,"2020-09-17":18214.400000000000000000000007,"2020-09-18":18148.000000000000000000000007,"2020-09-21":18067.400000000000000000000007,"2020-09-22":18131.200000000000000000000007,"2020-09-23":18007.200000000000000000000007,"2020-09-24":18017.900000000000000000000008,"2020-09-25":18111.700000000000000000000008,"2020-09-28":18218.100000000000000000000007,"2020-09-29":18220.700000000000000000000007,"2020-09-30":18200.800000000000000000000007,"2020-10-01":18219.500000000000000000000008,"2020-10-02":18198.700000000000000000000007,"2020-10-05":18294.300000000000000000000008,"2020-10-06":18245.700000000000000000000007,"2020-10-07":18333.600000000000000000000007,"2020-10-08":18369.400000000000000000000008,"2020-10-09":18381.900000000000000000000009,"2020-10-13":18438.500000000000000000000009,"2020-10-14":18400.000000000000000000000009,"2020-10-15":18407.700000000000000000000008,"2020-10-16":18414.900000000000000000000009,"2020-10-19":18310.000000000000000000000009,"2020-10-20":18319.200000000000000000000010,"2020-10-21":18261.800000000000000000000010,"2020-10-22":18262.800000000000000000000010,"2020-10-23":18311.700000000000000000000011,"2020-10-26":18195.500000000000000000000010,"2020-10-27":18143.100000000000000000000010,"2020-10-28":17945.900000000000000000000009,"2020-10-29":17985.300000000000000000000009,"2020-10-30":17875.500000000000000000000008,"2020-11-02":17947.100000000000000000000009,"2020-11-03":18026.600000000000000000000010,"2020-11-04":18240.700000000000000000000010,"2020-11-05":18358.900000000000000000000010,"2020-11-06":18380.900000000000000000000010,"2020-11-09":18419.700000000000000000000010,"2020-11-10":18457.200000000000000000000011,"2020-11-11":18591.000000000000000000000011,"2020-11-12":18543.800000000000000000000012,"2020-11-13":18626.600000000000000000000012,"2020-11-16":18662.400000000000000000000012,"2020-11-17":18682.800000000000000000000011,"2020-11-18":18623.200000000000000000000011,"2020-11-19":18674.700000000000000000000011,"2020-11-20":18678.500000000000000000000011,"2020-11-23":18700.700000000000000000000012,"2020-11-24":18741.800000000000000000000012,"2020-11-25":18749.600000000000000000000012,"2020-11-26":18755.900000000000000000000011,"2020-11-27":18795.300000000000000000000011,"2020-11-30":18721.300000000000000000000012,"2020-12-01":18782.100000000000000000000012,"2020-12-02":18760.000000000000000000000011,"2020-12-03":18763.600000000000000000000011,"2020-12-04":18789.000000000000000000000010,"2020-12-07":18797.600000000000000000000010,"2020-12-08":18826.500000000000000000000010,"2020-12-09":18792.900000000000000000000010,"2020-12-10":18771.600000000000000000000011,"2020-12-11":18809.300000000000000000000011,"2020-12-14":18793.200000000000000000000012,"2020-12-15":18839.500000000000000000000012,"2020-12-16":18870.500000000000000000000012,"2020-12-17":18923.300000000000000000000013,"2020-12-18":18937.900000000000000000000012,"2020-12-21":18905.200000000000000000000012,"2020-12-22":18974.600000000000000000000013,"2020-12-23":18943.000000000000000000000013,"2020-12-24":18959.800000000000000000000014,"2020-12-29":18996.500000000000000000000015,"2020-12-30":18995.500000000000000000000014,"2020-12-31":19002.900000000000000000000014,"2021-01-04":18965.100000000000000000000015,"2021-01-05":19012.900000000000000000000014,"2021-01-06":18999.900000000000000000000014,"2021-01-07":19110.600000000000000000000014,"2021-01-08":19160.800000000000000000000013,"2021-01-11":19133.200000000000000000000012,"2021-01-12":19115.600000000000000000000011,"2021-01-13":19118.600000000000000000000012,"2021-01-14":19076.900000000000000000000012,"2021-01-15":19107.100000000000000000000013,"2021-01-18":19117.100000000000000000000012,"2021-01-19":19146.600000000000000000000011,"2021-01-20":19164.800000000000000000000011,"2021-01-21":19149.300000000000000000000010,"2021-01-22":19164.700000000000000000000011,"2021-01-25":19199.300000000000000000000011,"2021-01-26":19137.300000000000000000000010,"2021-01-27":18955.100000000000000000000010,"2021-01-28":19069.500000000000000000000009,"2021-01-29":18906.000000000000000000000009,"2021-02-01":19084.700000000000000000000009,"2021-02-02":19209.700000000000000000000010,"2021-02-03":19164.500000000000000000000009,"2021-02-04":19241.000000000000000000000008,"2021-02-05":19256.600000000000000000000008,"2021-02-08":19305.100000000000000000000008,"2021-02-09":19308.300000000000000000000008,"2021-02-10":19291.600000000000000000000008,"2021-02-11":19326.100000000000000000000008,"2021-02-12":19372.300000000000000000000008,"2021-02-16":19336.500000000000000000000007,"2021-02-17":19313.600000000000000000000007,"2021-02-18":19264.800000000000000000000007,"2021-02-19":19183.100000000000000000000008,"2021-02-22":19060.500000000000000000000008,"2021-02-23":19028.700000000000000000000007,"2021-02-24":19025.500000000000000000000007,"2021-02-25":18814.300000000000000000000007,"2021-02-26":18834.800000000000000000000007,"2021-03-01":19007.400000000000000000000008,"2021-03-02":18964.600000000000000000000008,"2021-03-03":18848.900000000000000000000008,"2021-03-04":18692.700000000000000000000007,"2021-03-05":18801.400000000000000000000007,"2021-03-08":18738.300000000000000000000007,"2021-03-09":18886.700000000000000000000008,"2021-03-10":18930.300000000000000000000008,"2021-03-11":19012.000000000000000000000007,"2021-03-12":18916.100000000000000000000006,"2021-03-15":18973.000000000000000000000007,"2021-03-16":18935.100000000000000000000008,"2021-03-17":18929.500000000000000000000008,"2021-03-18":18798.600000000000000000000007,"2021-03-19":18857.100000000000000000000007,"2021-03-22":18915.000000000000000000000008,"2021-03-23":18897.100000000000000000000008,"2021-03-24":18869.200000000000000000000009,"2021-03-25":18928.800000000000000000000010,"2021-03-26":19025.100000000000000000000010,"2021-03-29":19017.600000000000000000000009,"2021-03-30":19003.200000000000000000000008,"2021-03-31":19002.100000000000000000000007,"2021-04-01":19129.200000000000000000000008,"2021-04-05":19180.200000000000000000000009,"2021-04-06":19221.900000000000000000000008,"2021-04-07":19249.500000000000000000000009,"2021-04-08":19313.500000000000000000000008,"2021-04-09":19315.600000000000000000000008,"2021-04-12":19311.800000000000000000000007,"2021-04-13":19339.900000000000000000000006,"2021-04-14":19307.000000000000000000000006,"2021-04-15":19419.500000000000000000000006,"2021-04-16":19421.100000000000000000000007,"2021-04-19":19367.600000000000000000000006,"2021-04-20":19325.100000000000000000000006,"2021-04-21":19341.500000000000000000000005,"2021-04-22":19338.000000000000000000000004,"2021-04-23":19416.200000000000000000000004,"2021-04-26":19362.500000000000000000000004,"2021-04-27":19363.700000000000000000000005,"2021-04-28":19344.100000000000000000000004,"2021-04-29":19312.600000000000000000000005,"2021-04-30":19264.100000000000000000000004,"2021-05-03":19291.200000000000000000000005,"2021-05-04":19256.100000000000000000000004,"2021-05-05":19271.300000000000000000000003,"2021-05-06":19256.900000000000000000000002,"2021-05-07":19336.300000000000000000000001,"2021-05-10":19236.100000000000000000000001,"2021-05-11":19132.900000000000000000000001,"2021-05-12":18961.600000000000000000000002,"2021-05-13":19041.700000000000000000000003,"2021-05-14":19148.900000000000000000000004,"2021-05-17":19118.400000000000000000000004,"2021-05-18":19109.000000000000000000000004,"2021-05-19":19096.200000000000000000000003,"2021-05-20":19173.000000000000000000000003,"2021-05-21":19154.200000000000000000000004,"2021-05-25":19257.200000000000000000000004,"2021-05-26":19313.600000000000000000000004,"2021-05-27":19291.800000000000000000000004,"2021-05-28":19309.900000000000000000000004,"2021-05-31":19299.400000000000000000000004,"2021-06-01":19299.500000000000000000000003,"2021-06-02":19350.700000000000000000000003,"2021-06-03":19342.800000000000000000000004,"2021-06-04":19415.200000000000000000000005,"2021-06-07":19395.400000000000000000000005,"2021-06-08":19420.400000000000000000000004,"2021-06-09":19424.900000000000000000000004,"2021-06-10":19479.000000000000000000000005,"2021-06-11":19537.300000000000000000000005,"2021-06-14":19552.400000000000000000000006,"2021-06-15":19585.000000000000000000000007,"2021-06-16":19532.400000000000000000000008,"2021-06-17":19612.500000000000000000000008,"2021-06-18":19571.600000000000000000000008,"2021-06-21":19627.700000000000000000000008,"2021-06-22":19660.500000000000000000000008,"2021-06-23":19569.700000000000000000000008,"2021-06-24":19656.800000000000000000000008,"2021-06-25":19642.000000000000000000000009,"2021-06-28":19685.200000000000000000000008,"2021-06-29":19726.200000000000000000000007,"2021-06-30":19695.400000000000000000000007,"2021-07-02":19758.400000000000000000000007,"2021-07-05":19749.700000000000000000000006,"2021-07-06":19837.700000000000000000000006,"2021-07-07":19907.500000000000000000000007,"2021-07-08":19842.000000000000000000000007,"2021-07-09":19882.300000000000000000000008,"2021-07-12":19888.700000000000000000000009,"2021-07-13":19892.700000000000000000000008,"2021-07-14":19875.700000000000000000000008,"2021-07-15":19891.300000000000000000000008,"2021-07-16":19894.000000000000000000000009,"2021-07-19":19872.500000000000000000000010,"2021-07-20":19941.100000000000000000000010,"2021-07-21":19906.500000000000000000000011,"2021-07-22":19942.900000000000000000000010,"2021-07-23":20013.500000000000000000000011,"2021-07-26":19958.300000000000000000000012,"2021-07-27":19983.800000000000000000000012,"2021-07-28":20018.900000000000000000000012,"2021-07-29":20004.300000000000000000000012,"2021-07-30":20001.000000000000000000000012,"2021-08-03":20132.800000000000000000000012,"2021-08-04":20111.000000000000000000000012,"2021-08-05":20124.300000000000000000000012,"2021-08-06":20142.100000000000000000000012,"2021-08-09":20134.900000000000000000000012,"2021-08-10":20099.100000000000000000000013,"2021-08-11":20135.500000000000000000000012,"2021-08-12":20167.800000000000000000000013,"2021-08-13":20211.300000000000000000000012,"2021-08-16":20257.800000000000000000000013,"2021-08-17":20220.000000000000000000000012,"2021-08-18":20154.700000000000000000000013,"2021-08-19":20255.900000000000000000000013,"2021-08-20":20360.100000000000000000000012,"2021-08-23":20302.000000000000000000000013,"2021-08-24":20257.900000000000000000000013,"2021-08-25":20280.900000000000000000000014,"2021-08-26":20261.200000000000000000000014,"2021-08-27":20343.400000000000000000000015,"2021-08-30":20366.100000000000000000000015,"2021-08-31":20383.600000000000000000000016,"2021-09-01":20450.900000000000000000000016,"2021-09-02":20475.400000000000000000000017,"2021-09-03":20443.500000000000000000000018,"2021-09-07":20467.200000000000000000000018,"2021-09-08":20515.300000000000000000000018,"2021-09-09":20441.900000000000000000000019,"2021-09-10":20384.700000000000000000000019,"2021-09-13":20404.500000000000000000000019,"2021-09-14":20397.300000000000000000000018,"2021-09-15":20405.100000000000000000000017,"2021-09-16":20419.900000000000000000000016,"2021-09-17":20351.400000000000000000000017,"2021-09-20":20232.800000000000000000000017,"2021-09-21":20302.000000000000000000000016,"2021-09-22":20333.300000000000000000000015,"2021-09-23":20303.800000000000000000000015,"2021-09-24":20267.700000000000000000000014,"2021-09-27":20165.800000000000000000000015,"2021-09-28":19966.800000000000000000000016,"2021-09-29":20001.900000000000000000000016,"2021-09-30":19891.800000000000000000000017,"2021-10-01":19974.200000000000000000000016,"2021-10-04":19822.500000000000000000000016,"2021-10-05":19881.000000000000000000000016,"2021-10-06":19919.400000000000000000000017,"2021-10-07":19958.800000000000000000000016,"2021-10-08":19850.900000000000000000000015,"2021-10-12":19816.600000000000000000000016,"2021-10-13":19893.500000000000000000000016,"2021-10-14":19999.400000000000000000000017,"2021-10-15":20041.700000000000000000000017,"2021-10-18":20054.700000000000000000000017,"2021-10-19":20112.200000000000000000000016,"2021-10-20":20133.600000000000000000000017,"2021-10-21":20154.900000000000000000000017,"2021-10-22":20209.800000000000000000000017,"2021-10-25":20224.300000000000000000000018,"2021-10-26":20267.100000000000000000000018,"2021-10-27":20186.000000000000000000000017,"2021-10-28":20273.100000000000000000000017,"2021-10-29":20257.800000000000000000000017,"2021-11-01":20250.800000000000000000000018,"2021-11-02":20308.000000000000000000000018,"2021-11-03":20333.600000000000000000000018,"2021-11-04":20435.500000000000000000000017,"2021-11-05":20438.900000000000000000000017,"2021-11-08":20473.100000000000000000000017,"2021-11-09":20487.900000000000000000000017,"2021-11-10":20367.200000000000000000000018,"2021-11-11":20471.500000000000000000000019,"2021-11-12":20510.500000000000000000000019,"2021-11-15":20446.500000000000000000000020,"2021-11-16":20469.200000000000000000000021,"2021-11-17":20480.800000000000000000000020,"2021-11-18":20508.700000000000000000000019,"2021-11-19":20516.100000000000000000000019,"2021-11-22":20428.700000000000000000000020,"2021-11-23":20410.100000000000000000000020,"2021-11-24":20411.600000000000000000000020,"2021-11-25":20418.100000000000000000000019,"2021-11-26":20303.200000000000000000000019,"2021-11-29":20392.500000000000000000000019,"2021-11-30":20225.000000000000000000000019,"2021-12-01":20144.400000000000000000000019,"2021-12-02":20345.000000000000000000000018,"2021-12-03":20247.100000000000000000000019,"2021-12-06":20326.500000000000000000000019,"2021-12-07":20434.800000000000000000000018,"2021-12-08":20443.800000000000000000000017,"2021-12-09":20406.100000000000000000000017,"2021-12-10":20460.400000000000000000000016,"2021-12-13":20475.500000000000000000000016,"2021-12-14":20380.500000000000000000000015,"2021-12-15":20558.500000000000000000000016,"2021-12-16":20464.200000000000000000000015,"2021-12-17":20418.900000000000000000000016,"2021-12-20":20376.900000000000000000000016,"2021-12-21":20484.300000000000000000000016,"2021-12-22":20550.800000000000000000000016,"2021-12-23":20577.700000000000000000000016,"2021-12-24":20562.300000000000000000000016,"2021-12-29":20717.300000000000000000000015,"2021-12-30":20700.500000000000000000000015,"2021-12-31":20612.600000000000000000000015,"2022-01-04":20517.300000000000000000000014,"2022-01-05":20355.300000000000000000000015,"2022-01-06":20321.800000000000000000000015,"2022-01-07":20219.900000000000000000000015,"2022-01-10":20149.200000000000000000000016,"2022-01-11":20220.700000000000000000000017,"2022-01-12":20210.200000000000000000000016,"2022-01-13":20086.900000000000000000000016,"2022-01-14":20041.700000000000000000000015,"2022-01-17":20030.700000000000000000000015,"2022-01-18":19834.500000000000000000000016,"2022-01-19":19808.400000000000000000000016,"2022-01-20":19716.800000000000000000000017,"2022-01-21":19637.200000000000000000000016,"2022-01-24":19639.100000000000000000000017,"2022-01-25":19540.700000000000000000000017,"2022-01-26":19508.700000000000000000000018,"2022-01-27":19506.100000000000000000000019,"2022-01-28":19651.700000000000000000000020,"2022-01-31":19788.800000000000000000000019,"2022-02-01":19835.200000000000000000000019,"2022-02-02":19950.200000000000000000000019,"2022-02-03":19761.100000000000000000000020,"2022-02-04":19777.800000000000000000000021,"2022-02-07":19689.800000000000000000000022,"2022-02-08":19740.200000000000000000000023,"2022-02-09":19882.600000000000000000000023,"2022-02-10":19709.500000000000000000000022,"2022-02-11":19594.600000000000000000000022,"2022-02-14":19509.500000000000000000000022,"2022-02-15":19618.300000000000000000000021,"2022-02-16":19590.400000000000000000000021,"2022-02-17":19471.700000000000000000000022,"2022-02-18":19436.500000000000000000000023,"2022-02-22":19334.700000000000000000000023,"2022-02-23":19214.400000000000000000000022,"2022-02-24":19292.200000000000000000000022,"2022-02-25":19449.800000000000000000000023,"2022-02-28":19392.700000000000000000000023,"2022-03-01":19327.300000000000000000000023,"2022-03-02":19427.500000000000000000000023,"2022-03-03":19351.600000000000000000000024,"2022-03-04":19335.400000000000000000000024,"2022-03-07":19116.700000000000000000000024,"2022-03-08":19052.500000000000000000000024,"2022-03-09":19244.400000000000000000000024,"2022-03-10":19171.100000000000000000000025,"2022-03-11":19028.800000000000000000000026,"2022-03-14":18964.200000000000000000000027,"2022-03-15":19042.700000000000000000000028,"2022-03-16":19245.300000000000000000000028,"2022-03-17":19336.500000000000000000000028,"2022-03-18":19439.700000000000000000000028,"2022-03-21":19346.100000000000000000000028,"2022-03-22":19380.800000000000000000000027,"2022-03-23":19278.800000000000000000000027,"2022-03-24":19302.600000000000000000000027,"2022-03-25":19287.200000000000000000000028,"2022-03-28":19361.300000000000000000000028,"2022-03-29":19485.900000000000000000000028,"2022-03-30":19462.400000000000000000000027,"2022-03-31":19410.700000000000000000000027,"2022-04-01":19435.500000000000000000000027,"2022-04-04":19479.900000000000000000000027,"2022-04-05":19371.600000000000000000000026,"2022-04-06":19326.500000000000000000000026,"2022-04-07":19398.300000000000000000000027,"2022-04-08":19363.200000000000000000000028,"2022-04-11":19217.100000000000000000000027,"2022-04-12":19181.700000000000000000000026,"2022-04-13":19254.600000000000000000000027,"2022-04-14":19160.900000000000000000000026,"2022-04-18":19117.500000000000000000000026,"2022-04-19":19161.900000000000000000000025,"2022-04-20":19153.800000000000000000000025,"2022-04-21":19008.300000000000000000000025,"2022-04-22":18891.900000000000000000000025,"2022-04-25":18891.000000000000000000000025,"2022-04-26":18758.100000000000000000000025,"2022-04-27":18768.700000000000000000000025,"2022-04-28":18921.700000000000000000000025,"2022-04-29":18666.700000000000000000000025,"2022-05-02":18643.100000000000000000000025,"2022-05-03":18670.600000000000000000000025,"2022-05-04":18811.800000000000000000000025,"2022-05-05":18542.100000000000000000000024,"2022-05-06":18469.200000000000000000000024,"2022-05-09":18246.200000000000000000000023,"2022-05-10":18271.900000000000000000000022,"2022-05-11":18184.200000000000000000000022,"2022-05-12":18186.200000000000000000000022,"2022-05-13":18318.600000000000000000000022,"2022-05-16":18322.700000000000000000000021,"2022-05-17":18384.600000000000000000000022,"2022-05-18":18155.200000000000000000000021,"2022-05-19":18181.500000000000000000000022,"2022-05-20":18255.900000000000000000000023,"2022-05-24":18380.600000000000000000000022,"2022-05-25":18423.000000000000000000000022,"2022-05-26":18540.400000000000000000000022,"2022-05-27":18702.300000000000000000000022,"2022-05-30":18691.900000000000000000000023,"2022-05-31":18565.100000000000000000000022,"2022-06-01":18485.100000000000000000000022,"2022-06-02":18615.900000000000000000000022,"2022-06-03":18477.100000000000000000000023,"2022-06-06":18445.300000000000000000000022,"2022-06-07":18472.600000000000000000000022,"2022-06-08":18352.500000000000000000000022,"2022-06-09":18247.100000000000000000000023,"2022-06-10":18081.800000000000000000000022,"2022-06-13":17733.100000000000000000000022,"2022-06-14":17629.200000000000000000000022,"2022-06-15":17774.800000000000000000000022,"2022-06-16":17565.700000000000000000000022,"2022-06-17":17615.300000000000000000000023,"2022-06-20":17652.300000000000000000000023,"2022-06-21":17660.200000000000000000000023,"2022-06-22":17643.300000000000000000000022,"2022-06-23":17704.100000000000000000000023,"2022-06-24":17874.100000000000000000000023,"2022-06-27":17855.600000000000000000000023,"2022-06-28":17766.000000000000000000000022,"2022-06-29":17731.700000000000000000000022,"2022-06-30":17703.100000000000000000000022,"2022-07-04":17763.400000000000000000000022,"2022-07-05":17775.300000000000000000000022,"2022-07-06":17790.400000000000000000000022,"2022-07-07":17846.900000000000000000000022,"2022-07-08":17814.100000000000000000000022,"2022-07-11":17774.000000000000000000000021,"2022-07-12":17731.400000000000000000000021,"2022-07-13":17679.300000000000000000000020,"2022-07-14":17663.200000000000000000000019,"2022-07-15":17724.000000000000000000000020,"2022-07-18":17684.500000000000000000000020,"2022-07-19":17864.900000000000000000000020,"2022-07-20":17879.200000000000000000000020,"2022-07-21":18022.400000000000000000000020,"2022-07-22":18022.500000000000000000000020,"2022-07-25":18062.100000000000000000000021,"2022-07-26":18013.200000000000000000000021,"2022-07-27":18165.500000000000000000000022,"2022-07-28":18336.100000000000000000000021,"2022-07-29":18442.900000000000000000000020,"2022-08-02":18364.100000000000000000000020,"2022-08-03":18421.100000000000000000000021,"2022-08-04":18454.300000000000000000000020,"2022-08-05":18441.000000000000000000000019,"2022-08-08":18450.500000000000000000000019,"2022-08-09":18418.400000000000000000000019,"2022-08-10":18543.800000000000000000000020,"2022-08-11":18532.200000000000000000000020,"2022-08-12":18647.900000000000000000000021,"2022-08-15":18735.000000000000000000000022,"2022-08-16":18715.000000000000000000000023,"2022-08-17":18649.000000000000000000000023,"2022-08-18":18661.200000000000000000000022,"2022-08-19":18573.000000000000000000000022,"2022-08-22":18426.900000000000000000000021,"2022-08-23":18349.800000000000000000000021,"2022-08-24":18368.300000000000000000000021,"2022-08-25":18461.000000000000000000000021,"2022-08-26":18299.500000000000000000000020,"2022-08-29":18237.400000000000000000000020,"2022-08-30":18158.400000000000000000000020,"2022-08-31":18074.000000000000000000000019,"2022-09-01":18017.600000000000000000000019,"2022-09-02":17990.300000000000000000000019,"2022-09-06":17932.300000000000000000000018,"2022-09-07":18076.500000000000000000000017,"2022-09-08":18092.600000000000000000000017,"2022-09-09":18217.500000000000000000000017,"2022-09-12":18296.500000000000000000000018,"2022-09-13":18078.800000000000000000000018,"2022-09-14":18096.600000000000000000000019,"2022-09-15":18024.300000000000000000000019,"2022-09-16":17980.800000000000000000000019,"2022-09-19":18021.300000000000000000000018,"2022-09-20":17939.600000000000000000000018,"2022-09-21":17887.800000000000000000000019,"2022-09-22":17816.100000000000000000000019,"2022-09-23":17628.100000000000000000000019,"2022-09-26":17514.400000000000000000000019,"2022-09-27":17442.100000000000000000000018,"2022-09-28":17611.100000000000000000000017,"2022-09-29":17469.800000000000000000000016,"2022-09-30":17446.100000000000000000000017,"2022-10-03":17628.900000000000000000000017,"2022-10-04":17900.800000000000000000000018,"2022-10-05":17841.000000000000000000000018,"2022-10-06":17719.300000000000000000000017,"2022-10-07":17489.400000000000000000000017,"2022-10-11":17359.100000000000000000000016,"2022-10-12":17287.300000000000000000000017,"2022-10-13":17471.100000000000000000000017,"2022-10-14":17323.200000000000000000000017,"2022-10-17":17457.900000000000000000000018,"2022-10-18":17578.200000000000000000000019,"2022-10-19":17438.100000000000000000000019,"2022-10-20":17285.700000000000000000000019,"2022-10-21":17424.800000000000000000000019,"2022-10-24":17485.000000000000000000000018,"2022-10-25":17597.600000000000000000000017,"2022-10-26":17693.000000000000000000000017,"2022-10-27":17703.400000000000000000000017,"2022-10-28":17854.600000000000000000000016,"2022-10-31":17810.400000000000000000000016,"2022-11-01":17842.200000000000000000000016,"2022-11-02":17692.200000000000000000000017,"2022-11-03":17639.400000000000000000000017,"2022-11-04":17665.300000000000000000000017,"2022-11-07":17676.200000000000000000000017,"2022-11-08":17746.200000000000000000000018,"2022-11-09":17665.900000000000000000000018,"2022-11-10":18085.500000000000000000000018,"2022-11-11":18118.400000000000000000000018,"2022-11-14":18067.900000000000000000000017,"2022-11-15":18176.800000000000000000000018,"2022-11-16":18208.600000000000000000000019,"2022-11-17":18148.000000000000000000000020,"2022-11-18":18218.400000000000000000000020,"2022-11-21":18273.800000000000000000000021,"2022-11-22":18357.600000000000000000000021,"2022-11-23":18443.000000000000000000000022,"2022-11-24":18464.400000000000000000000022,"2022-11-25":18515.100000000000000000000022,"2022-11-28":18437.300000000000000000000021,"2022-11-29":18498.000000000000000000000022,"2022-11-30":18655.100000000000000000000023,"2022-12-01":18719.500000000000000000000024,"2022-12-02":18742.100000000000000000000023,"2022-12-05":18640.700000000000000000000023,"2022-12-06":18647.800000000000000000000023,"2022-12-07":18631.000000000000000000000024,"2022-12-08":18655.700000000000000000000025,"2022-12-09":18646.600000000000000000000025,"2022-12-12":18711.500000000000000000000024,"2022-12-13":18771.100000000000000000000024,"2022-12-14":18749.500000000000000000000024,"2022-12-15":18606.000000000000000000000025,"2022-12-16":18525.200000000000000000000026,"2022-12-19":18414.100000000000000000000026,"2022-12-20":18360.400000000000000000000026,"2022-12-21":18492.400000000000000000000027,"2022-12-22":18409.300000000000000000000028,"2022-12-23":18396.500000000000000000000028,"2022-12-28":18267.500000000000000000000027,"2022-12-29":18371.200000000000000000000027,"2022-12-30":18284.409000000000000000000027,"2023-01-03":18386.800000000000000000000027,"2023-01-04":18461.400000000000000000000027,"2023-01-05":18399.400000000000000000000027,"2023-01-06":18562.500000000000000000000027,"2023-01-09":18588.300000000000000000000027,"2023-01-10":18645.900000000000000000000026,"2023-01-11":18773.500000000000000000000026,"2023-01-12":18877.800000000000000000000027,"2023-01-13":18925.500000000000000000000027,"2023-01-16":18930.900000000000000000000028,"2023-01-17":18948.800000000000000000000029,"2023-01-18":18960.400000000000000000000029,"2023-01-19":18937.500000000000000000000030,"2023-01-20":18977.300000000000000000000030,"2023-01-23":18994.200000000000000000000029,"2023-01-24":18983.100000000000000000000029,"2023-01-25":19010.200000000000000000000030,"2023-01-26":19013.800000000000000000000031,"2023-01-27":18983.800000000000000000000032,"2023-01-30":18912.400000000000000000000032,"2023-01-31":18985.100000000000000000000031,"2023-02-01":19079.800000000000000000000032,"2023-02-02":19158.700000000000000000000032,"2023-02-03":19079.700000000000000000000032,"2023-02-06":18999.200000000000000000000032,"2023-02-07":19025.500000000000000000000033,"2023-02-08":18972.200000000000000000000033,"2023-02-09":18914.800000000000000000000033,"2023-02-10":18824.100000000000000000000033,"2023-02-13":18905.000000000000000000000034,"2023-02-14":18878.900000000000000000000035,"2023-02-15":18895.300000000000000000000036,"2023-02-16":18839.100000000000000000000035,"2023-02-17":18842.600000000000000000000035,"2023-02-21":18674.600000000000000000000035,"2023-02-22":18678.000000000000000000000035,"2023-02-23":18731.200000000000000000000035,"2023-02-24":18678.400000000000000000000035,"2023-02-27":18697.600000000000000000000036,"2023-02-28":18691.400000000000000000000035,"2023-03-01":18659.600000000000000000000034,"2023-03-02":18675.200000000000000000000034,"2023-03-03":18856.000000000000000000000034,"2023-03-06":18846.100000000000000000000034,"2023-03-07":18773.700000000000000000000034,"2023-03-08":18842.500000000000000000000034,"2023-03-09":18758.800000000000000000000034,"2023-03-10":18707.500000000000000000000033,"2023-03-13":18663.400000000000000000000033,"2023-03-14":18718.400000000000000000000032,"2023-03-15":18621.800000000000000000000031,"2023-03-16":18686.800000000000000000000030,"2023-03-17":18641.600000000000000000000029,"2023-03-20":18661.800000000000000000000029,"2023-03-21":18755.700000000000000000000030,"2023-03-22":18741.800000000000000000000030,"2023-03-23":18710.500000000000000000000029,"2023-03-24":18756.900000000000000000000030,"2023-03-27":18725.200000000000000000000029,"2023-03-28":18683.900000000000000000000029,"2023-03-29":18762.600000000000000000000029,"2023-03-30":18830.700000000000000000000029,"2023-03-31":18928.700000000000000000000030,"2023-04-03":18960.300000000000000000000029,"2023-04-04":18966.700000000000000000000029,"2023-04-05":18952.900000000000000000000029,"2023-04-06":18987.800000000000000000000029,"2023-04-10":18998.600000000000000000000029,"2023-04-11":19021.800000000000000000000028,"2023-04-12":19041.500000000000000000000029,"2023-04-13":19071.500000000000000000000028,"2023-04-14":19017.900000000000000000000028,"2023-04-17":19028.000000000000000000000027,"2023-04-18":19039.600000000000000000000028,"2023-04-19":19048.200000000000000000000028,"2023-04-20":19063.000000000000000000000027,"2023-04-21":19143.800000000000000000000026,"2023-04-24":19169.300000000000000000000026,"2023-04-25":19127.000000000000000000000026,"2023-04-26":19065.000000000000000000000025,"2023-04-27":19144.400000000000000000000025,"2023-04-28":19204.300000000000000000000026,"2023-05-01":19135.700000000000000000000025,"2023-05-02":19124.900000000000000000000025,"2023-05-03":19131.300000000000000000000025,"2023-05-04":19037.400000000000000000000024,"2023-05-05":19046.000000000000000000000023,"2023-05-08":18979.900000000000000000000023,"2023-05-09":18983.000000000000000000000023,"2023-05-10":18997.500000000000000000000022,"2023-05-11":19046.800000000000000000000022,"2023-05-12":19067.200000000000000000000022,"2023-05-15":19048.500000000000000000000021,"2023-05-16":18907.700000000000000000000020,"2023-05-17":18935.900000000000000000000021,"2023-05-18":18929.800000000000000000000021,"2023-05-19":18975.900000000000000000000020,"2023-05-23":18834.500000000000000000000020,"2023-05-24":18771.500000000000000000000021,"2023-05-25":18756.600000000000000000000021,"2023-05-26":18825.600000000000000000000020,"2023-05-29":18813.300000000000000000000019,"2023-05-30":18801.100000000000000000000019,"2023-05-31":18755.500000000000000000000019,"2023-06-01":18800.500000000000000000000020,"2023-06-02":18891.200000000000000000000020,"2023-06-05":18847.200000000000000000000020,"2023-06-06":18863.500000000000000000000019,"2023-06-07":18767.100000000000000000000019,"2023-06-08":18821.100000000000000000000018,"2023-06-09":18789.200000000000000000000017,"2023-06-12":18860.900000000000000000000016,"2023-06-13":18850.700000000000000000000015,"2023-06-14":18885.500000000000000000000015,"2023-06-15":18960.000000000000000000000015,"2023-06-16":18918.800000000000000000000014,"2023-06-19":18882.000000000000000000000013,"2023-06-20":18849.800000000000000000000013,"2023-06-21":18786.300000000000000000000013,"2023-06-22":18726.500000000000000000000013,"2023-06-23":18678.800000000000000000000013,"2023-06-26":18695.800000000000000000000013,"2023-06-27":18777.500000000000000000000012,"2023-06-28":18863.300000000000000000000011,"2023-06-29":18839.900000000000000000000012,"2023-06-30":18974.200000000000000000000013,"2023-07-04":18944.700000000000000000000013,"2023-07-05":18900.100000000000000000000012,"2023-07-06":18789.700000000000000000000013,"2023-07-07":18743.600000000000000000000014,"2023-07-10":18760.400000000000000000000014,"2023-07-11":18812.700000000000000000000014,"2023-07-12":18918.300000000000000000000014,"2023-07-13":19018.400000000000000000000015,"2023-07-14":19038.400000000000000000000015,"2023-07-17":19006.800000000000000000000015,"2023-07-18":19071.400000000000000000000015,"2023-07-19":19113.400000000000000000000015,"2023-07-20":19051.900000000000000000000015,"2023-07-21":19127.600000000000000000000014,"2023-07-24":19101.100000000000000000000014,"2023-07-25":19109.100000000000000000000015,"2023-07-26":19154.000000000000000000000015,"2023-07-27":19031.000000000000000000000015,"2023-07-28":19127.400000000000000000000015,"2023-07-31":19112.200000000000000000000015,"2023-08-01":19092.700000000000000000000016,"2023-08-02":18978.400000000000000000000015,"2023-08-03":18889.600000000000000000000015,"2023-08-04":18974.700000000000000000000015,"2023-08-08":19063.100000000000000000000016,"2023-08-09":19065.800000000000000000000016,"2023-08-10":19048.100000000000000000000015,"2023-08-11":19015.500000000000000000000015,"2023-08-14":18999.700000000000000000000015,"2023-08-15":18865.000000000000000000000015,"2023-08-16":18833.100000000000000000000014,"2023-08-17":18752.000000000000000000000014,"2023-08-18":18786.700000000000000000000014,"2023-08-21":18754.600000000000000000000013,"2023-08-22":18727.100000000000000000000013,"2023-08-23":18879.900000000000000000000012,"2023-08-24":18794.100000000000000000000012,"2023-08-25":18875.100000000000000000000012,"2023-08-28":18926.100000000000000000000012,"2023-08-29":19076.100000000000000000000013,"2023-08-30":19075.400000000000000000000013,"2023-08-31":19037.600000000000000000000014,"2023-09-01":19110.200000000000000000000013,"2023-09-05":19015.400000000000000000000013,"2023-09-06":18969.700000000000000000000012,"2023-09-07":18975.000000000000000000000012,"2023-09-08":18953.300000000000000000000011,"2023-09-11":18974.400000000000000000000012,"2023-09-12":18929.700000000000000000000012,"2023-09-13":18930.400000000000000000000013,"2023-09-14":19039.300000000000000000000013,"2023-09-15":18994.900000000000000000000013,"2023-09-18":18938.400000000000000000000013,"2023-09-19":18828.800000000000000000000012,"2023-09-20":18812.400000000000000000000012,"2023-09-21":18649.200000000000000000000012,"2023-09-22":18634.900000000000000000000012,"2023-09-25":18595.800000000000000000000011,"2023-09-26":18469.200000000000000000000010,"2023-09-27":18418.000000000000000000000011,"2023-09-28":18465.300000000000000000000011,"2023-09-29":18484.200000000000000000000012,"2023-10-02":18422.700000000000000000000011,"2023-10-03":18278.100000000000000000000012,"2023-10-04":18368.300000000000000000000013,"2023-10-05":18388.100000000000000000000012,"2023-10-06":18441.800000000000000000000012,"2023-10-10":18572.600000000000000000000013,"2023-10-11":18647.100000000000000000000013,"2023-10-12":18571.900000000000000000000014,"2023-10-13":18545.100000000000000000000013,"2023-10-16":18582.500000000000000000000012,"2023-10-17":18568.300000000000000000000012,"2023-10-18":18442.000000000000000000000012,"2023-10-19":18362.100000000000000000000011,"2023-10-20":18251.500000000000000000000012,"2023-10-23":18261.000000000000000000000011,"2023-10-24":18329.600000000000000000000011,"2023-10-25":18273.700000000000000000000012,"2023-10-26":18279.100000000000000000000012,"2023-10-27":18262.200000000000000000000012,"2023-10-30":18323.200000000000000000000012,"2023-10-31":18384.600000000000000000000013,"2023-11-01":18521.000000000000000000000014,"2023-11-02":18714.400000000000000000000014,"2023-11-03":18797.200000000000000000000014,"2023-11-06":18761.400000000000000000000014,"2023-11-07":18781.900000000000000000000013,"2023-11-08":18823.700000000000000000000012,"2023-11-09":18749.100000000000000000000011,"2023-11-10":18860.000000000000000000000011,"2023-11-13":18859.100000000000000000000011,"2023-11-14":19083.500000000000000000000011,"2023-11-15":19036.300000000000000000000010,"2023-11-16":19113.500000000000000000000010,"2023-11-17":19162.800000000000000000000010,"2023-11-20":19212.800000000000000000000009,"2023-11-21":19174.200000000000000000000008,"2023-11-22":19228.200000000000000000000008,"2023-11-23":19201.700000000000000000000007,"2023-11-24":19171.100000000000000000000007,"2023-11-27":19187.800000000000000000000008,"2023-11-28":19192.400000000000000000000007,"2023-11-29":19262.100000000000000000000008,"2023-11-30":19266.400000000000000000000007,"2023-12-01":19378.900000000000000000000006,"2023-12-04":19350.400000000000000000000006,"2023-12-05":19396.900000000000000000000006,"2023-12-06":19423.200000000000000000000006,"2023-12-07":19479.300000000000000000000007,"2023-12-08":19458.700000000000000000000007,"2023-12-11":19455.500000000000000000000006,"2023-12-12":19489.000000000000000000000005,"2023-12-13":19684.600000000000000000000004,"2023-12-14":19723.300000000000000000000004,"2023-12-15":19633.900000000000000000000005,"2023-12-18":19662.300000000000000000000005,"2023-12-19":19716.800000000000000000000005,"2023-12-20":19636.200000000000000000000004,"2023-12-21":19703.800000000000000000000004,"2023-12-22":19685.700000000000000000000005,"2023-12-27":19778.400000000000000000000005,"2023-12-28":19745.900000000000000000000005,"2023-12-29":19749.300000000000000000000005,"2024-01-02":19731.300000000000000000000004,"2024-01-03":19697.000000000000000000000004,"2024-01-04":19678.300000000000000000000004,"2024-01-05":19652.200000000000000000000004,"2024-01-08":19779.400000000000000000000004,"2024-01-09":19748.600000000000000000000004,"2024-01-10":19749.100000000000000000000004,"2024-01-11":19774.300000000000000000000004,"2024-01-12":19798.800000000000000000000005,"2024-01-15":19834.700000000000000000000006,"2024-01-16":19738.400000000000000000000006,"2024-01-17":19626.000000000000000000000006,"2024-01-18":19666.600000000000000000000006,"2024-01-19":19689.000000000000000000000007,"2024-01-22":19729.000000000000000000000006,"2024-01-23":19735.400000000000000000000005,"2024-01-24":19745.100000000000000000000004,"2024-01-25":19807.000000000000000000000005,"2024-01-26":19793.900000000000000000000006,"2024-01-29":19877.700000000000000000000005,"2024-01-30":19901.300000000000000000000006,"2024-01-31":19795.300000000000000000000006,"2024-02-01":19952.900000000000000000000007,"2024-02-02":19900.900000000000000000000006,"2024-02-05":19820.200000000000000000000006,"2024-02-06":19891.200000000000000000000007,"2024-02-07":19871.700000000000000000000007,"2024-02-08":19831.600000000000000000000007,"2024-02-09":19873.100000000000000000000007,"2024-02-12":19869.800000000000000000000008,"2024-02-13":19738.700000000000000000000008,"2024-02-14":19876.000000000000000000000008,"2024-02-15":19960.600000000000000000000008,"2024-02-16":19949.600000000000000000000007,"2024-02-20":20013.100000000000000000000007,"2024-02-21":20029.200000000000000000000007,"2024-02-22":20140.400000000000000000000007,"2024-02-23":20203.700000000000000000000008,"2024-02-26":20159.300000000000000000000009,"2024-02-27":20148.800000000000000000000008,"2024-02-28":20170.000000000000000000000007,"2024-02-29":20217.800000000000000000000008,"2024-03-01":20304.700000000000000000000009,"2024-03-04":20300.700000000000000000000008,"2024-03-05":20304.700000000000000000000009,"2024-03-06":20336.400000000000000000000009,"2024-03-07":20400.100000000000000000000009,"2024-03-08":20375.600000000000000000000008,"2024-03-11":20376.300000000000000000000008,"2024-03-12":20423.100000000000000000000009,"2024-03-13":20410.200000000000000000000010,"2024-03-14":20358.100000000000000000000010,"2024-03-15":20336.400000000000000000000009,"2024-03-18":20328.200000000000000000000009,"2024-03-19":20420.600000000000000000000009,"2024-03-20":20489.400000000000000000000009,"2024-03-21":20510.400000000000000000000009,"2024-03-22":20537.600000000000000000000009,"2024-03-25":20488.400000000000000000000010,"2024-03-26":20479.200000000000000000000011,"2024-03-27":20597.500000000000000000000011,"2024-03-28":20577.500000000000000000000011,"2024-04-01":20499.500000000000000000000012,"2024-04-02":20438.400000000000000000000011,"2024-04-03":20433.800000000000000000000010,"2024-04-04":20369.000000000000000000000011,"2024-04-05":20488.500000000000000000000012,"2024-04-08":20489.900000000000000000000012,"2024-04-09":20547.700000000000000000000012,"2024-04-10":20421.000000000000000000000013,"2024-04-11":20413.100000000000000000000013,"2024-04-12":20354.000000000000000000000013,"2024-04-15":20248.400000000000000000000014,"2024-04-16":20201.200000000000000000000013,"2024-04-17":20192.000000000000000000000014,"2024-04-18":20137.200000000000000000000013,"2024-04-19":20148.000000000000000000000013,"2024-04-22":20219.600000000000000000000013,"2024-04-23":20271.500000000000000000000014,"2024-04-24":20255.800000000000000000000013,"2024-04-25":20192.800000000000000000000012,"2024-04-26":20245.200000000000000000000011,"2024-04-29":20287.200000000000000000000012,"2024-04-30":20192.500000000000000000000012,"2024-05-01":20198.500000000000000000000012,"2024-05-02":20253.200000000000000000000011,"2024-05-03":20360.700000000000000000000012,"2024-05-06":20452.100000000000000000000013,"2024-05-07":20520.000000000000000000000014,"2024-05-08":20529.700000000000000000000015,"2024-05-09":20588.800000000000000000000015,"2024-05-10":20567.000000000000000000000016,"2024-05-13":20556.800000000000000000000016,"2024-05-14":20571.900000000000000000000017,"2024-05-15":20675.700000000000000000000017,"2024-05-16":20661.600000000000000000000017,"2024-05-17":20662.200000000000000000000017,"2024-05-21":20712.600000000000000000000018,"2024-05-22":20678.000000000000000000000019,"2024-05-23":20586.600000000000000000000018,"2024-05-24":20606.500000000000000000000017,"2024-05-27":20611.700000000000000000000016,"2024-05-28":20519.900000000000000000000015,"2024-05-29":20382.200000000000000000000015,"2024-05-30":20411.600000000000000000000016,"2024-05-31":20532.400000000000000000000016,"2024-06-03":20551.500000000000000000000017,"2024-06-04":20606.600000000000000000000018,"2024-06-05":20717.600000000000000000000017,"2024-06-06":20725.500000000000000000000016,"2024-06-07":20648.000000000000000000000016,"2024-06-10":20659.500000000000000000000015,"2024-06-11":20608.300000000000000000000016,"2024-06-12":20685.900000000000000000000017,"2024-06-13":20674.500000000000000000000016,"2024-06-14":20626.900000000000000000000016,"2024-06-17":20641.100000000000000000000016,"2024-06-18":20682.100000000000000000000016,"2024-06-19":20645.400000000000000000000016,"2024-06-20":20635.300000000000000000000016,"2024-06-21":20617.400000000000000000000015,"2024-06-24":20666.600000000000000000000014,"2024-06-25":20646.900000000000000000000015,"2024-06-26":20587.600000000000000000000015,"2024-06-27":20613.700000000000000000000014,"2024-06-28":20596.400000000000000000000015,"2024-07-02":20589.400000000000000000000015,"2024-07-03":20663.100000000000000000000015,"2024-07-04":20661.700000000000000000000015,"2024-07-05":20693.200000000000000000000015,"2024-07-08":20692.300000000000000000000014,"2024-07-09":20648.900000000000000000000014,"2024-07-10":20766.400000000000000000000014,"2024-07-11":20841.100000000000000000000014,"2024-07-12":20944.200000000000000000000015,"2024-07-15":20961.500000000000000000000015,"2024-07-16":21081.300000000000000000000015,"2024-07-17":21026.900000000000000000000014,"2024-07-18":20957.600000000000000000000013,"2024-07-19":20900.400000000000000000000012,"2024-07-22":21011.800000000000000000000013,"2024-07-23":20996.300000000000000000000012,"2024-07-24":20904.500000000000000000000012,"2024-07-25":20908.900000000000000000000012,"2024-07-26":21056.400000000000000000000013,"2024-07-29":21065.400000000000000000000013,"2024-07-30":21103.100000000000000000000012,"2024-07-31":21211.900000000000000000000012,"2024-08-01":21115.000000000000000000000011,"2024-08-02":21008.600000000000000000000011,"2024-08-06":20746.200000000000000000000010,"2024-08-07":20689.900000000000000000000011,"2024-08-08":20845.200000000000000000000011,"2024-08-09":20891.700000000000000000000011,"2024-08-12":20919.100000000000000000000011,"2024-08-13":21054.400000000000000000000011,"2024-08-14":21110.700000000000000000000012,"2024-08-15":21212.100000000000000000000011,"2024-08-16":21247.000000000000000000000011,"2024-08-19":21289.100000000000000000000012,"2024-08-20":21270.200000000000000000000011,"2024-08-21":21302.700000000000000000000012,"2024-08-22":21232.700000000000000000000013,"2024-08-23":21323.500000000000000000000014,"2024-08-26":21296.100000000000000000000015,"2024-08-27":21285.500000000000000000000014,"2024-08-28":21243.800000000000000000000013,"2024-08-29":21269.300000000000000000000013,"2024-08-30":21319.500000000000000000000013,"2024-09-03":21259.300000000000000000000013,"2024-09-04":21253.400000000000000000000014,"2024-09-05":21256.400000000000000000000015,"2024-09-06":21157.600000000000000000000015,"2024-09-09":21282.100000000000000000000015,"2024-09-10":21307.500000000000000000000015,"2024-09-11":21346.400000000000000000000015,"2024-09-12":21434.300000000000000000000014,"2024-09-13":21498.600000000000000000000013,"2024-09-16":21590.400000000000000000000013,"2024-09-17":21570.000000000000000000000013,"2024-09-18":21531.900000000000000000000012,"2024-09-19":21641.000000000000000000000012,"2024-09-20":21603.500000000000000000000012,"2024-09-23":21585.600000000000000000000012,"2024-09-24":21604.900000000000000000000012,"2024-09-25":21539.200000000000000000000011,"2024-09-26":21623.200000000000000000000012,"2024-09-27":21648.100000000000000000000013,"2024-09-30":21665.500000000000000000000013,"2024-10-01":21638.700000000000000000000013,"2024-10-02":21596.700000000000000000000013,"2024-10-03":21550.500000000000000000000012,"2024-10-04":21583.700000000000000000000012,"2024-10-07":21536.300000000000000000000011,"2024-10-08":21572.000000000000000000000012,"2024-10-09":21636.100000000000000000000012,"2024-10-10":21672.200000000000000000000013,"2024-10-11":21772.900000000000000000000013,"2024-10-15":21798.200000000000000000000013,"2024-10-16":21845.200000000000000000000014,"2024-10-17":21831.500000000000000000000013,"2024-10-18":21895.900000000000000000000013,"2024-10-21":21789.200000000000000000000012,"2024-10-22":21739.800000000000000000000012,"2024-10-23":21675.700000000000000000000013,"2024-10-24":21699.400000000000000000000013,"2024-10-25":21680.700000000000000000000013,"2024-10-28":21745.100000000000000000000013,"2024-10-29":21726.900000000000000000000012,"2024-10-30":21703.200000000000000000000011,"2024-10-31":21587.600000000000000000000010,"2024-11-01":21585.600000000000000000000009,"2024-11-04":21595.500000000000000000000009,"2024-11-05":21661.700000000000000000000008,"2024-11-06":21769.900000000000000000000008,"2024-11-07":21872.800000000000000000000009,"2024-11-08":21891.200000000000000000000010,"2024-11-11":21919.100000000000000000000010,"2024-11-12":21810.000000000000000000000009,"2024-11-13":21790.400000000000000000000009,"2024-11-14":21819.800000000000000000000009,"2024-11-15":21795.100000000000000000000009,"2024-11-18":21810.100000000000000000000008,"2024-11-19":21746.100000000000000000000007,"2024-11-20":21740.100000000000000000000007,"2024-11-21":21752.700000000000000000000008,"2024-11-22":21820.800000000000000000000009,"2024-11-25":21909.600000000000000000000008,"2024-11-26":21959.100000000000000000000008,"2024-11-27":21982.200000000000000000000007,"2024-11-28":22011.000000000000000000000007,"2024-11-29":22099.000000000000000000000008,"2024-12-02":22147.400000000000000000000007,"2024-12-03":22148.500000000000000000000007,"2024-12-04":22179.600000000000000000000008,"2024-12-05":22177.900000000000000000000009,"2024-12-06":22267.100000000000000000000008,"2024-12-09":22204.000000000000000000000008,"2024-12-10":22159.100000000000000000000007,"2024-12-11":22164.500000000000000000000008,"2024-12-12":22092.700000000000000000000007,"2024-12-13":22083.200000000000000000000007,"2024-12-16":22043.700000000000000000000006,"2024-12-17":22049.700000000000000000000006,"2024-12-18":21792.600000000000000000000006,"2024-12-19":21710.700000000000000000000007,"2024-12-20":21801.200000000000000000000007,"2024-12-23":21864.700000000000000000000006,"2024-12-24":21899.700000000000000000000005,"2024-12-27":21889.800000000000000000000004,"2024-12-30":21816.200000000000000000000004,"2024-12-31":21835.800000000000000000000003,"2025-01-02":21864.100000000000000000000003,"2025-01-03":21950.000000000000000000000004,"2025-01-06":21917.900000000000000000000004,"2025-01-07":21879.200000000000000000000004,"2025-01-08":21902.700000000000000000000004,"2025-01-09":21900.000000000000000000000004,"2025-01-10":21728.600000000000000000000005,"2025-01-13":21679.800000000000000000000005,"2025-01-14":21679.400000000000000000000005,"2025-01-15":21857.700000000000000000000005,"2025-01-16":21976.000000000000000000000006,"2025-01-17":22072.300000000000000000000006,"2025-01-20":22087.700000000000000000000006,"2025-01-21":22195.500000000000000000000005,"2025-01-22":22171.800000000000000000000005,"2025-01-23":22214.900000000000000000000005,"2025-01-24":22209.800000000000000000000005,"2025-01-27":22240.200000000000000000000005,"2025-01-28":22235.600000000000000000000006,"2025-01-29":22261.200000000000000000000006,"2025-01-30":22387.400000000000000000000007,"2025-01-31":22352.300000000000000000000007,"2025-02-03":22361.800000000000000000000008,"2025-02-04":22249.700000000000000000000007,"2025-02-05":22330.400000000000000000000006,"2025-02-06":22358.100000000000000000000005,"2025-02-07":22242.600000000000000000000004,"2025-02-10":22326.200000000000000000000004,"2025-02-11":22306.400000000000000000000005,"2025-02-12":22229.100000000000000000000004,"2025-02-13":22287.300000000000000000000005,"2025-02-14":22244.800000000000000000000004,"2025-02-18":22270.700000000000000000000004,"2025-02-19":22287.000000000000000000000004,"2025-02-20":22232.900000000000000000000003,"2025-02-21":22184.300000000000000000000002,"2025-02-24":22215.700000000000000000000003,"2025-02-25":22341.200000000000000000000002,"2025-02-26":22382.600000000000000000000003,"2025-02-27":22350.400000000000000000000002,"2025-02-28":22459.000000000000000000000001,"2025-03-03":22435.400000000000000000000001,"2025-03-04":22391.600000000000000000000000,"2025-03-05":22430.500000000000000000000000,"2025-03-06":22212.100000000000000000000001,"2025-03-07":22381.800000000000000000000001,"2025-03-10":22290.900000000000000000000001,"2025-03-11":22205.900000000000000000000001,"2025-03-12":22183.100000000000000000000001,"2025-03-13":22105.000000000000000000000001,"2025-03-14":22259.100000000000000000000000,"2025-03-17":22332.100000000000000000000000,"2025-03-18":22314.900000000000000000000001,"2025-03-19":22413.600000000000000000000000,"2025-03-20":22390.000000000000000000000000,"2025-03-21":22360.500000000000000000000001,"2025-03-24":22391.400000000000000000000000,"2025-03-25":22417.200000000000000000000000,"2025-03-26":22309.600000000000000000000000,"2025-03-27":22365.600000000000000000000001,"2025-03-28":22246.700000000000000000000000,"2025-03-31":22366.300000000000000000000000,"2025-04-01":22381.500000000000000000000000,"2025-04-02":22426.399999999999999999999999,"2025-04-03":21947.200000000000000000000000,"2025-04-04":21448.100000000000000000000001,"2025-04-07":21151.200000000000000000000000,"2025-04-08":21007.000000000000000000000000,"2025-04-09":21549.600000000000000000000000,"2025-04-10":21209.900000000000000000000001,"2025-04-11":21345.300000000000000000000000,"2025-04-14":21526.500000000000000000000001,"2025-04-15":21618.900000000000000000000000,"2025-04-16":21538.900000000000000000000000,"2025-04-17":21588.699999999999999999999999,"2025-04-21":21396.199999999999999999999998,"2025-04-22":21633.699999999999999999999997,"2025-04-23":21712.799999999999999999999998,"2025-04-24":21883.199999999999999999999998,"2025-04-25":21889.299999999999999999999998,"2025-04-28":21909.499999999999999999999997,"2025-04-29":22001.699999999999999999999998,"2025-04-30":21999.399999999999999999999998,"2025-05-01":21997.099999999999999999999997,"2025-05-02":22079.299999999999999999999996,"2025-05-05":22083.499999999999999999999995,"2025-05-06":22055.899999999999999999999994,"2025-05-07":22114.899999999999999999999993,"2025-05-08":22174.499999999999999999999992,"2025-05-09":22233.699999999999999999999993,"2025-05-12":22363.999999999999999999999993,"2025-05-13":22378.999999999999999999999994,"2025-05-14":22361.599999999999999999999994,"2025-05-15":22527.699999999999999999999995,"2025-05-16":22580.799999999999999999999996,"2025-05-20":22590.699999999999999999999996,"2025-05-21":22400.999999999999999999999997,"2025-05-22":22406.599999999999999999999998,"2025-05-23":22338.599999999999999999999997,"2025-05-26":22425.699999999999999999999997,"2025-05-27":22537.799999999999999999999997,"2025-05-28":22513.399999999999999999999997,"2025-05-29":22543.299999999999999999999996,"2025-05-30":22526.599999999999999999999996,"2025-06-02":22554.399999999999999999999997,"2025-06-03":22552.199999999999999999999997,"2025-06-04":22537.899999999999999999999997,"2025-06-05":22534.199999999999999999999997,"2025-06-06":22555.599999999999999999999997,"2025-06-09":22522.699999999999999999999997,"2025-06-10":22557.899999999999999999999997,"2025-06-11":22571.799999999999999999999997,"2025-06-12":22609.699999999999999999999997,"2025-06-13":22489.299999999999999999999998,"2025-06-16":22502.599999999999999999999997,"2025-06-17":22468.599999999999999999999997,"2025-06-18":22541.599999999999999999999998,"2025-06-19":22532.899999999999999999999997,"2025-06-20":22553.699999999999999999999996,"2025-06-23":22624.799999999999999999999997,"2025-06-24":22703.199999999999999999999997,"2025-06-25":22655.799999999999999999999996,"2025-06-26":22694.199999999999999999999995,"2025-06-27":22754.599999999999999999999995,"2025-06-30":22818.799999999999999999999994,"2025-07-02":22791.899999999999999999999994,"2025-07-03":22815.899999999999999999999995,"2025-07-04":22816.999999999999999999999995,"2025-07-07":22770.999999999999999999999996,"2025-07-08":22790.199999999999999999999997,"2025-07-09":22859.999999999999999999999997,"2025-07-10":22869.199999999999999999999998,"2025-07-11":22788.299999999999999999999997,"2025-07-14":22802.199999999999999999999998,"2025-07-15":22703.799999999999999999999997,"2025-07-16":22736.699999999999999999999997,"2025-07-17":22803.699999999999999999999998,"2025-07-18":22792.799999999999999999999998,"2025-07-21":22803.199999999999999999999999,"2025-07-22":22820.299999999999999999999999,"2025-07-23":22871.599999999999999999999999,"2025-07-24":22884.200000000000000000000000,"2025-07-25":22975.200000000000000000000000,"2025-07-28":22912.300000000000000000000000,"2025-07-29":22984.900000000000000000000000,"2025-07-30":22946.000000000000000000000001,"2025-07-31":22913.300000000000000000000001,"2025-08-01":22827.000000000000000000000001,"2025-08-05":22961.300000000000000000000001,"2025-08-06":22977.100000000000000000000001,"2025-08-07":22985.400000000000000000000001,"2025-08-08":23003.000000000000000000000001,"2025-08-11":23007.400000000000000000000001,"2025-08-12":23063.700000000000000000000002,"2025-08-13":23137.700000000000000000000001,"2025-08-14":23145.400000000000000000000001,"2025-08-15":23135.900000000000000000000002,"2025-08-18":23125.400000000000000000000001,"2025-08-19":23162.300000000000000000000001,"2025-08-20":23204.800000000000000000000002,"2025-08-21":23202.200000000000000000000001,"2025-08-22":23297.200000000000000000000001,"2025-08-25":23191.200000000000000000000001,"2025-08-26":23221.600000000000000000000002,"2025-08-27":23230.500000000000000000000002,"2025-08-28":23221.400000000000000000000002,"2025-08-29":23180.700000000000000000000003,"2025-09-02":23138.300000000000000000000004,"2025-09-03":23192.600000000000000000000003,"2025-09-04":23322.300000000000000000000003,"2025-09-05":23369.800000000000000000000002,"2025-09-08":23426.600000000000000000000002,"2025-09-09":23435.700000000000000000000003,"2025-09-10":23522.000000000000000000000004,"2025-09-11":23625.200000000000000000000004,"2025-09-12":23595.200000000000000000000003,"2025-09-15":23621.400000000000000000000004,"2025-09-16":23566.400000000000000000000005,"2025-09-17":23560.800000000000000000000004,"2025-09-18":23607.500000000000000000000003,"2025-09-19":23603.500000000000000000000002,"2025-09-22":23658.600000000000000000000002,"2025-09-23":23653.800000000000000000000002,"2025-09-24":23663.700000000000000000000002,"2025-09-25":23612.400000000000000000000003,"2025-09-26":23677.500000000000000000000004,"2025-09-29":23716.000000000000000000000005,"2025-09-30":23763.400000000000000000000005,"2025-10-01":23800.700000000000000000000004,"2025-10-02":23836.400000000000000000000003,"2025-10-03":23887.500000000000000000000002,"2025-10-06":23898.800000000000000000000002,"2025-10-07":23846.600000000000000000000001,"2025-10-08":23874.900000000000000000000001,"2025-10-09":23834.900000000000000000000000,"2025-10-10":23623.100000000000000000000000,"2025-10-14":23830.999999999999999999999999,"2025-10-15":23911.300000000000000000000000,"2025-10-16":23878.000000000000000000000001,"2025-10-17":23869.600000000000000000000001,"2025-10-20":23961.500000000000000000000001,"2025-10-21":23879.900000000000000000000002,"2025-10-22":23851.200000000000000000000002,"2025-10-23":23887.000000000000000000000001,"2025-10-24":23981.100000000000000000000001,"2025-10-27":24043.200000000000000000000002,"2025-10-28":23998.200000000000000000000002,"2025-10-29":23874.000000000000000000000002,"2025-10-30":23874.700000000000000000000002,"2025-10-31":23916.900000000000000000000002,"2025-11-03":23965.500000000000000000000001,"2025-11-04":23848.400000000000000000000001,"2025-11-05":23954.900000000000000000000001,"2025-11-06":23907.600000000000000000000001,"2025-11-07":23873.300000000000000000000001,"2025-11-10":23984.100000000000000000000002,"2025-11-11":24037.600000000000000000000002,"2025-11-12":24127.400000000000000000000003,"2025-11-13":23968.300000000000000000000003,"2025-11-14":23970.100000000000000000000004,"2025-11-17":23875.400000000000000000000004,"2025-11-18":23773.200000000000000000000003,"2025-11-19":23795.300000000000000000000003,"2025-11-20":23696.100000000000000000000004,"2025-11-21":23847.000000000000000000000004,"2025-11-24":23942.200000000000000000000005,"2025-11-25":24063.500000000000000000000006,"2025-11-26":24129.400000000000000000000005,"2025-11-27":24135.700000000000000000000005,"2025-11-28":24137.600000000000000000000005,"2025-12-01":24022.300000000000000000000005,"2025-12-02":24028.600000000000000000000004,"2025-12-03":24060.000000000000000000000003,"2025-12-04":24096.000000000000000000000004,"2025-12-05":23956.100000000000000000000003,"2025-12-08":23912.400000000000000000000003,"2025-12-09":23871.900000000000000000000003,"2025-12-10":23987.100000000000000000000003,"2025-12-11":23985.700000000000000000000002,"2025-12-12":23919.800000000000000000000002,"2025-12-15":23952.200000000000000000000002,"2025-12-16":23868.800000000000000000000003,"2025-12-17":23823.500000000000000000000003,"2025-12-18":23900.000000000000000000000003,"2025-12-19":23958.900000000000000000000002,"2025-12-22":23995.600000000000000000000002,"2025-12-23":24043.100000000000000000000002,"2025-12-24":24032.700000000000000000000002,"2025-12-29":24030.900000000000000000000003,"2025-12-30":24036.200000000000000000000002,"2025-12-31":23987.300000000000000000000001,"2026-01-02":24078.200000000000000000000002,"2026-01-05":24182.400000000000000000000002,"2026-01-06":24249.200000000000000000000001,"2026-01-07":24207.400000000000000000000002,"2026-01-08":24281.600000000000000000000001,"2026-01-09":24396.700000000000000000000002,"2026-01-12":24428.000000000000000000000002,"2026-01-13":24416.800000000000000000000003,"2026-01-14":24466.700000000000000000000003,"2026-01-15":24507.900000000000000000000002,"2026-01-16":24533.200000000000000000000002,"2026-01-19":24460.600000000000000000000002,"2026-01-20":24307.100000000000000000000003,"2026-01-21":24391.100000000000000000000004,"2026-01-22":24454.900000000000000000000004,"2026-01-23":24427.700000000000000000000003,"2026-01-26":24458.400000000000000000000002,"2026-01-27":24477.200000000000000000000001,"2026-01-28":24411.200000000000000000000000,"2026-01-29":24424.599999999999999999999999,"2026-01-30":24268.599999999999999999999998,"2026-02-02":24435.099999999999999999999999,"2026-02-03":24459.299999999999999999999999,"2026-02-04":24505.500000000000000000000000,"2026-02-05":24382.899999999999999999999999,"2026-02-06":24568.599999999999999999999998,"2026-02-09":24641.699999999999999999999999,"2026-02-10":24642.500000000000000000000000,"2026-02-11":24744.300000000000000000000001,"2026-02-12":24629.800000000000000000000002,"2026-02-13":24754.500000000000000000000003,"2026-02-17":24771.200000000000000000000002,"2026-02-18":24848.000000000000000000000001,"2026-02-19":24873.700000000000000000000000,"2026-02-20":24953.199999999999999999999999,"2026-02-23":24927.799999999999999999999999,"2026-02-24":25003.800000000000000000000000,"2026-02-25":25053.700000000000000000000001,"2026-02-26":25085.900000000000000000000002,"2026-02-27":25047.800000000000000000000002,"2026-03-02":25017.900000000000000000000002,"2026-03-03":24750.800000000000000000000002,"2026-03-04":24792.000000000000000000000002,"2026-03-05":24651.900000000000000000000003,"2026-03-06":24425.300000000000000000000003,"2026-03-09":24448.300000000000000000000004,"2026-03-10":24453.600000000000000000000003,"2026-03-11":24431.400000000000000000000002,"2026-03-12":24275.700000000000000000000001,"2026-03-13":24286.300000000000000000000000,"2026-03-16":24414.400000000000000000000000,"2026-03-17":24482.900000000000000000000001,"2026-03-18":24291.100000000000000000000000,"2026-03-19":24229.499999999999999999999999,"2026-03-20":23939.600000000000000000000000,"2026-03-23":24124.400000000000000000000000,"2026-03-24":24146.900000000000000000000000,"2026-03-25":24353.900000000000000000000000,"2026-03-26":24149.200000000000000000000001,"2026-03-27":24071.800000000000000000000002,"2026-03-30":24110.800000000000000000000003,"2026-03-31":24456.600000000000000000000004,"2026-04-01":24488.600000000000000000000005,"2026-04-02":24551.100000000000000000000006,"2026-04-06":24596.800000000000000000000006,"2026-04-07":24593.100000000000000000000007,"2026-04-08":24865.000000000000000000000007,"2026-04-09":24869.100000000000000000000007,"2026-04-10":24890.900000000000000000000006,"2026-04-13":24937.900000000000000000000006,"2026-04-14":25009.900000000000000000000006,"2026-04-15":24996.000000000000000000000006},"HistoricalNavs":{"2026-04-15":"24,9960 $","2026-04-14":"25,0099 $","2026-04-13":"24,9379 $","2026-04-10":"24,8909 $","2026-04-09":"24,8691 $","2026-04-08":"24,8650 $","2026-04-07":"24,5931 $","2026-04-06":"24,5968 $","2026-04-02":"24,5511 $","2026-04-01":"24,4886 $","2026-03-31":"24,4566 $","2026-03-30":"24,1108 $","2026-03-27":"24,0718 $","2026-03-26":"24,1492 $","2026-03-25":"24,3539 $","2026-03-24":"24,1469 $","2026-03-23":"24,1244 $","2026-03-20":"23,9396 $","2026-03-19":"24,2295 $","2026-03-18":"24,2911 $","2026-03-17":"24,4829 $","2026-03-16":"24,4144 $","2026-03-13":"24,2863 $","2026-03-12":"24,2757 $","2026-03-11":"24,4314 $","2026-03-10":"24,4536 $","2026-03-09":"24,4483 $","2026-03-06":"24,4253 $","2026-03-05":"24,6519 $","2026-03-04":"24,7920 $","2026-03-03":"24,7508 $","2026-03-02":"25,0179 $","2026-02-27":"25,0478 $","2026-02-26":"25,0859 $","2026-02-25":"25,0537 $","2026-02-24":"25,0038 $","2026-02-23":"24,9278 $","2026-02-20":"24,9532 $","2026-02-19":"24,8737 $","2026-02-18":"24,8480 $","2026-02-17":"24,7712 $","2026-02-13":"24,7545 $","2026-02-12":"24,6298 $","2026-02-11":"24,7443 $","2026-02-10":"24,6425 $","2026-02-09":"24,6417 $","2026-02-06":"24,5686 $","2026-02-05":"24,3829 $","2026-02-04":"24,5055 $","2026-02-03":"24,4593 $","2026-02-02":"24,4351 $","2026-01-30":"24,2686 $","2026-01-29":"24,4246 $","2026-01-28":"24,4112 $","2026-01-27":"24,4772 $","2026-01-26":"24,4584 $","2026-01-23":"24,4277 $","2026-01-22":"24,4549 $","2026-01-21":"24,3911 $","2026-01-20":"24,3071 $","2026-01-19":"24,4606 $","2026-01-16":"24,5332 $","2026-01-15":"24,5079 $","2026-01-14":"24,4667 $","2026-01-13":"24,4168 $","2026-01-12":"24,4280 $","2026-01-09":"24,3967 $","2026-01-08":"24,2816 $","2026-01-07":"24,2074 $","2026-01-06":"24,2492 $","2026-01-05":"24,1824 $","2026-01-02":"24,0782 $","2025-12-31":"23,9873 $","2025-12-30":"24,0362 $","2025-12-29":"24,0309 $","2025-12-24":"24,0327 $","2025-12-23":"24,0431 $","2025-12-22":"23,9956 $","2025-12-19":"23,9589 $","2025-12-18":"23,9000 $","2025-12-17":"23,8235 $","2025-12-16":"23,8688 $","2025-12-15":"23,9522 $","2025-12-12":"23,9198 $","2025-12-11":"23,9857 $","2025-12-10":"23,9871 $","2025-12-09":"23,8719 $","2025-12-08":"23,9124 $","2025-12-05":"23,9561 $","2025-12-04":"24,0960 $","2025-12-03":"24,0600 $","2025-12-02":"24,0286 $","2025-12-01":"24,0223 $","2025-11-28":"24,1376 $","2025-11-27":"24,1357 $","2025-11-26":"24,1294 $","2025-11-25":"24,0635 $","2025-11-24":"23,9422 $","2025-11-21":"23,8470 $","2025-11-20":"23,6961 $","2025-11-19":"23,7953 $","2025-11-18":"23,7732 $","2025-11-17":"23,8754 $","2025-11-14":"23,9701 $","2025-11-13":"23,9683 $","2025-11-12":"24,1274 $","2025-11-11":"24,0376 $","2025-11-10":"23,9841 $","2025-11-07":"23,8733 $","2025-11-06":"23,9076 $","2025-11-05":"23,9549 $","2025-11-04":"23,8484 $","2025-11-03":"23,9655 $","2025-10-31":"23,9169 $","2025-10-30":"23,8747 $","2025-10-29":"23,8740 $","2025-10-28":"23,9982 $","2025-10-27":"24,0432 $","2025-10-24":"23,9811 $","2025-10-23":"23,8870 $","2025-10-22":"23,8512 $","2025-10-21":"23,8799 $","2025-10-20":"23,9615 $","2025-10-17":"23,8696 $","2025-10-16":"23,8780 $","2025-10-15":"23,9113 $","2025-10-14":"23,8310 $","2025-10-10":"23,6231 $","2025-10-09":"23,8349 $","2025-10-08":"23,8749 $","2025-10-07":"23,8466 $","2025-10-06":"23,8988 $","2025-10-03":"23,8875 $","2025-10-02":"23,8364 $","2025-10-01":"23,8007 $","2025-09-30":"23,7634 $","2025-09-29":"23,7160 $","2025-09-26":"23,6775 $","2025-09-25":"23,6124 $","2025-09-24":"23,6637 $","2025-09-23":"23,6538 $","2025-09-22":"23,6586 $","2025-09-19":"23,6035 $","2025-09-18":"23,6075 $","2025-09-17":"23,5608 $","2025-09-16":"23,5664 $","2025-09-15":"23,6214 $","2025-09-12":"23,5952 $","2025-09-11":"23,6252 $","2025-09-10":"23,5220 $","2025-09-09":"23,4357 $","2025-09-08":"23,4266 $","2025-09-05":"23,3698 $","2025-09-04":"23,3223 $","2025-09-03":"23,1926 $","2025-09-02":"23,1383 $","2025-08-29":"23,1807 $","2025-08-28":"23,2214 $","2025-08-27":"23,2305 $","2025-08-26":"23,2216 $","2025-08-25":"23,1912 $","2025-08-22":"23,2972 $","2025-08-21":"23,2022 $","2025-08-20":"23,2048 $","2025-08-19":"23,1623 $","2025-08-18":"23,1254 $","2025-08-15":"23,1359 $","2025-08-14":"23,1454 $","2025-08-13":"23,1377 $","2025-08-12":"23,0637 $","2025-08-11":"23,0074 $","2025-08-08":"23,0030 $","2025-08-07":"22,9854 $","2025-08-06":"22,9771 $","2025-08-05":"22,9613 $","2025-08-01":"22,8270 $","2025-07-31":"22,9133 $","2025-07-30":"22,9460 $","2025-07-29":"22,9849 $","2025-07-28":"22,9123 $","2025-07-25":"22,9752 $","2025-07-24":"22,8842 $","2025-07-23":"22,8716 $","2025-07-22":"22,8203 $","2025-07-21":"22,8032 $","2025-07-18":"22,7928 $","2025-07-17":"22,8037 $","2025-07-16":"22,7367 $","2025-07-15":"22,7038 $","2025-07-14":"22,8022 $","2025-07-11":"22,7883 $","2025-07-10":"22,8692 $","2025-07-09":"22,8600 $","2025-07-08":"22,7902 $","2025-07-07":"22,7710 $","2025-07-04":"22,8170 $","2025-07-03":"22,8159 $","2025-07-02":"22,7919 $","2025-06-30":"22,8188 $","2025-06-27":"22,7546 $","2025-06-26":"22,6942 $","2025-06-25":"22,6558 $","2025-06-24":"22,7032 $","2025-06-23":"22,6248 $","2025-06-20":"22,5537 $","2025-06-19":"22,5329 $","2025-06-18":"22,5416 $","2025-06-17":"22,4686 $","2025-06-16":"22,5026 $","2025-06-13":"22,4893 $","2025-06-12":"22,6097 $","2025-06-11":"22,5718 $","2025-06-10":"22,5579 $","2025-06-09":"22,5227 $","2025-06-06":"22,5556 $","2025-06-05":"22,5342 $","2025-06-04":"22,5379 $","2025-06-03":"22,5522 $","2025-06-02":"22,5544 $","2025-05-30":"22,5266 $","2025-05-29":"22,5433 $","2025-05-28":"22,5134 $","2025-05-27":"22,5378 $","2025-05-26":"22,4257 $","2025-05-23":"22,3386 $","2025-05-22":"22,4066 $","2025-05-21":"22,4010 $","2025-05-20":"22,5907 $","2025-05-16":"22,5808 $","2025-05-15":"22,5277 $","2025-05-14":"22,3616 $","2025-05-13":"22,3790 $","2025-05-12":"22,3640 $","2025-05-09":"22,2337 $","2025-05-08":"22,1745 $","2025-05-07":"22,1149 $","2025-05-06":"22,0559 $","2025-05-05":"22,0835 $","2025-05-02":"22,0793 $","2025-05-01":"21,9971 $","2025-04-30":"21,9994 $","2025-04-29":"22,0017 $","2025-04-28":"21,9095 $","2025-04-25":"21,8893 $","2025-04-24":"21,8832 $","2025-04-23":"21,7128 $","2025-04-22":"21,6337 $","2025-04-21":"21,3962 $","2025-04-17":"21,5887 $","2025-04-16":"21,5389 $","2025-04-15":"21,6189 $","2025-04-14":"21,5265 $","2025-04-11":"21,3453 $","2025-04-10":"21,2099 $","2025-04-09":"21,5496 $","2025-04-08":"21,0070 $","2025-04-07":"21,1512 $","2025-04-04":"21,4481 $","2025-04-03":"21,9472 $","2025-04-02":"22,4264 $","2025-04-01":"22,3815 $","2025-03-31":"22,3663 $","2025-03-28":"22,2467 $","2025-03-27":"22,3656 $","2025-03-26":"22,3096 $","2025-03-25":"22,4172 $","2025-03-24":"22,3914 $","2025-03-21":"22,3605 $","2025-03-20":"22,3900 $","2025-03-19":"22,4136 $","2025-03-18":"22,3149 $","2025-03-17":"22,3321 $","2025-03-14":"22,2591 $","2025-03-13":"22,1050 $","2025-03-12":"22,1831 $","2025-03-11":"22,2059 $","2025-03-10":"22,2909 $","2025-03-07":"22,3818 $","2025-03-06":"22,2121 $","2025-03-05":"22,4305 $","2025-03-04":"22,3916 $","2025-03-03":"22,4354 $","2025-02-28":"22,4590 $","2025-02-27":"22,3504 $","2025-02-26":"22,3826 $","2025-02-25":"22,3412 $","2025-02-24":"22,2157 $","2025-02-21":"22,1843 $","2025-02-20":"22,2329 $","2025-02-19":"22,2870 $","2025-02-18":"22,2707 $","2025-02-14":"22,2448 $","2025-02-13":"22,2873 $","2025-02-12":"22,2291 $","2025-02-11":"22,3064 $","2025-02-10":"22,3262 $","2025-02-07":"22,2426 $","2025-02-06":"22,3581 $","2025-02-05":"22,3304 $","2025-02-04":"22,2497 $","2025-02-03":"22,3618 $","2025-01-31":"22,3523 $","2025-01-30":"22,3874 $","2025-01-29":"22,2612 $","2025-01-28":"22,2356 $","2025-01-27":"22,2402 $","2025-01-24":"22,2098 $","2025-01-23":"22,2149 $","2025-01-22":"22,1718 $","2025-01-21":"22,1955 $","2025-01-20":"22,0877 $","2025-01-17":"22,0723 $","2025-01-16":"21,9760 $","2025-01-15":"21,8577 $","2025-01-14":"21,6794 $","2025-01-13":"21,6798 $","2025-01-10":"21,7286 $","2025-01-09":"21,9000 $","2025-01-08":"21,9027 $","2025-01-07":"21,8792 $","2025-01-06":"21,9179 $","2025-01-03":"21,9500 $","2025-01-02":"21,8641 $","2024-12-31":"21,8358 $","2024-12-30":"21,8162 $","2024-12-27":"21,8898 $","2024-12-24":"21,8997 $","2024-12-23":"21,8647 $","2024-12-20":"21,8012 $","2024-12-19":"21,7107 $","2024-12-18":"21,7926 $","2024-12-17":"22,0497 $","2024-12-16":"22,0437 $","2024-12-13":"22,0832 $","2024-12-12":"22,0927 $","2024-12-11":"22,1645 $","2024-12-10":"22,1591 $","2024-12-09":"22,2040 $","2024-12-06":"22,2671 $","2024-12-05":"22,1779 $","2024-12-04":"22,1796 $","2024-12-03":"22,1485 $","2024-12-02":"22,1474 $","2024-11-29":"22,0990 $","2024-11-28":"22,0110 $","2024-11-27":"21,9822 $","2024-11-26":"21,9591 $","2024-11-25":"21,9096 $","2024-11-22":"21,8208 $","2024-11-21":"21,7527 $","2024-11-20":"21,7401 $","2024-11-19":"21,7461 $","2024-11-18":"21,8101 $","2024-11-15":"21,7951 $","2024-11-14":"21,8198 $","2024-11-13":"21,7904 $","2024-11-12":"21,8100 $","2024-11-11":"21,9191 $","2024-11-08":"21,8912 $","2024-11-07":"21,8728 $","2024-11-06":"21,7699 $","2024-11-05":"21,6617 $","2024-11-04":"21,5955 $","2024-11-01":"21,5856 $","2024-10-31":"21,5876 $","2024-10-30":"21,7032 $","2024-10-29":"21,7269 $","2024-10-28":"21,7451 $","2024-10-25":"21,6807 $","2024-10-24":"21,6994 $","2024-10-23":"21,6757 $","2024-10-22":"21,7398 $","2024-10-21":"21,7892 $","2024-10-18":"21,8959 $","2024-10-17":"21,8315 $","2024-10-16":"21,8452 $","2024-10-15":"21,7982 $","2024-10-11":"21,7729 $","2024-10-10":"21,6722 $","2024-10-09":"21,6361 $","2024-10-08":"21,5720 $","2024-10-07":"21,5363 $","2024-10-04":"21,5837 $","2024-10-03":"21,5505 $","2024-10-02":"21,5967 $","2024-10-01":"21,6387 $","2024-09-30":"21,6655 $","2024-09-27":"21,6481 $","2024-09-26":"21,6232 $","2024-09-25":"21,5392 $","2024-09-24":"21,6049 $","2024-09-23":"21,5856 $","2024-09-20":"21,6035 $","2024-09-19":"21,6410 $","2024-09-18":"21,5319 $","2024-09-17":"21,5700 $","2024-09-16":"21,5904 $","2024-09-13":"21,4986 $","2024-09-12":"21,4343 $","2024-09-11":"21,3464 $","2024-09-10":"21,3075 $","2024-09-09":"21,2821 $","2024-09-06":"21,1576 $","2024-09-05":"21,2564 $","2024-09-04":"21,2534 $","2024-09-03":"21,2593 $","2024-08-30":"21,3195 $","2024-08-29":"21,2693 $","2024-08-28":"21,2438 $","2024-08-27":"21,2855 $","2024-08-26":"21,2961 $","2024-08-23":"21,3235 $","2024-08-22":"21,2327 $","2024-08-21":"21,3027 $","2024-08-20":"21,2702 $","2024-08-19":"21,2891 $","2024-08-16":"21,2470 $","2024-08-15":"21,2121 $","2024-08-14":"21,1107 $","2024-08-13":"21,0544 $","2024-08-12":"20,9191 $","2024-08-09":"20,8917 $","2024-08-08":"20,8452 $","2024-08-07":"20,6899 $","2024-08-06":"20,7462 $","2024-08-02":"21,0086 $","2024-08-01":"21,1150 $","2024-07-31":"21,2119 $","2024-07-30":"21,1031 $","2024-07-29":"21,0654 $","2024-07-26":"21,0564 $","2024-07-25":"20,9089 $","2024-07-24":"20,9045 $","2024-07-23":"20,9963 $","2024-07-22":"21,0118 $","2024-07-19":"20,9004 $","2024-07-18":"20,9576 $","2024-07-17":"21,0269 $","2024-07-16":"21,0813 $","2024-07-15":"20,9615 $","2024-07-12":"20,9442 $","2024-07-11":"20,8411 $","2024-07-10":"20,7664 $","2024-07-09":"20,6489 $","2024-07-08":"20,6923 $","2024-07-05":"20,6932 $","2024-07-04":"20,6617 $","2024-07-03":"20,6631 $","2024-07-02":"20,5894 $","2024-06-28":"20,5964 $","2024-06-27":"20,6137 $","2024-06-26":"20,5876 $","2024-06-25":"20,6469 $","2024-06-24":"20,6666 $","2024-06-21":"20,6174 $","2024-06-20":"20,6353 $","2024-06-19":"20,6454 $","2024-06-18":"20,6821 $","2024-06-17":"20,6411 $","2024-06-14":"20,6269 $","2024-06-13":"20,6745 $","2024-06-12":"20,6859 $","2024-06-11":"20,6083 $","2024-06-10":"20,6595 $","2024-06-07":"20,6480 $","2024-06-06":"20,7255 $","2024-06-05":"20,7176 $","2024-06-04":"20,6066 $","2024-06-03":"20,5515 $","2024-05-31":"20,5324 $","2024-05-30":"20,4116 $","2024-05-29":"20,3822 $","2024-05-28":"20,5199 $","2024-05-27":"20,6117 $","2024-05-24":"20,6065 $","2024-05-23":"20,5866 $","2024-05-22":"20,6780 $","2024-05-21":"20,7126 $","2024-05-17":"20,6622 $","2024-05-16":"20,6616 $","2024-05-15":"20,6757 $","2024-05-14":"20,5719 $","2024-05-13":"20,5568 $","2024-05-10":"20,5670 $","2024-05-09":"20,5888 $","2024-05-08":"20,5297 $","2024-05-07":"20,5200 $","2024-05-06":"20,4521 $","2024-05-03":"20,3607 $","2024-05-02":"20,2532 $","2024-05-01":"20,1985 $","2024-04-30":"20,1925 $","2024-04-29":"20,2872 $","2024-04-26":"20,2452 $","2024-04-25":"20,1928 $","2024-04-24":"20,2558 $","2024-04-23":"20,2715 $","2024-04-22":"20,2196 $","2024-04-19":"20,1480 $","2024-04-18":"20,1372 $","2024-04-17":"20,1920 $","2024-04-16":"20,2012 $","2024-04-15":"20,2484 $","2024-04-12":"20,3540 $","2024-04-11":"20,4131 $","2024-04-10":"20,4210 $","2024-04-09":"20,5477 $","2024-04-08":"20,4899 $","2024-04-05":"20,4885 $","2024-04-04":"20,3690 $","2024-04-03":"20,4338 $","2024-04-02":"20,4384 $","2024-04-01":"20,4995 $","2024-03-28":"20,5775 $","2024-03-27":"20,5975 $","2024-03-26":"20,4792 $","2024-03-25":"20,4884 $","2024-03-22":"20,5376 $","2024-03-21":"20,5104 $","2024-03-20":"20,4894 $","2024-03-19":"20,4206 $","2024-03-18":"20,3282 $","2024-03-15":"20,3364 $","2024-03-14":"20,3581 $","2024-03-13":"20,4102 $","2024-03-12":"20,4231 $","2024-03-11":"20,3763 $","2024-03-08":"20,3756 $","2024-03-07":"20,4001 $","2024-03-06":"20,3364 $","2024-03-05":"20,3047 $","2024-03-04":"20,3007 $","2024-03-01":"20,3047 $","2024-02-29":"20,2178 $","2024-02-28":"20,1700 $","2024-02-27":"20,1488 $","2024-02-26":"20,1593 $","2024-02-23":"20,2037 $","2024-02-22":"20,1404 $","2024-02-21":"20,0292 $","2024-02-20":"20,0131 $","2024-02-16":"19,9496 $","2024-02-15":"19,9606 $","2024-02-14":"19,8760 $","2024-02-13":"19,7387 $","2024-02-12":"19,8698 $","2024-02-09":"19,8731 $","2024-02-08":"19,8316 $","2024-02-07":"19,8717 $","2024-02-06":"19,8912 $","2024-02-05":"19,8202 $","2024-02-02":"19,9009 $","2024-02-01":"19,9529 $","2024-01-31":"19,7953 $","2024-01-30":"19,9013 $","2024-01-29":"19,8777 $","2024-01-26":"19,7939 $","2024-01-25":"19,8070 $","2024-01-24":"19,7451 $","2024-01-23":"19,7354 $","2024-01-22":"19,7290 $","2024-01-19":"19,6890 $","2024-01-18":"19,6666 $","2024-01-17":"19,6260 $","2024-01-16":"19,7384 $","2024-01-15":"19,8347 $","2024-01-12":"19,7988 $","2024-01-11":"19,7743 $","2024-01-10":"19,7491 $","2024-01-09":"19,7486 $","2024-01-08":"19,7794 $","2024-01-05":"19,6522 $","2024-01-04":"19,6783 $","2024-01-03":"19,6970 $","2024-01-02":"19,7313 $","2023-12-29":"19,7493 $","2023-12-28":"19,7459 $","2023-12-27":"19,7784 $","2023-12-22":"19,6857 $","2023-12-21":"19,7038 $","2023-12-20":"19,6362 $","2023-12-19":"19,7168 $","2023-12-18":"19,6623 $","2023-12-15":"19,6339 $","2023-12-14":"19,7233 $","2023-12-13":"19,6846 $","2023-12-12":"19,4890 $","2023-12-11":"19,4555 $","2023-12-08":"19,4587 $","2023-12-07":"19,4793 $","2023-12-06":"19,4232 $","2023-12-05":"19,3969 $","2023-12-04":"19,3504 $","2023-12-01":"19,3789 $","2023-11-30":"19,2664 $","2023-11-29":"19,2621 $","2023-11-28":"19,1924 $","2023-11-27":"19,1878 $","2023-11-24":"19,1711 $","2023-11-23":"19,2017 $","2023-11-22":"19,2282 $","2023-11-21":"19,1742 $","2023-11-20":"19,2128 $","2023-11-17":"19,1628 $","2023-11-16":"19,1135 $","2023-11-15":"19,0363 $","2023-11-14":"19,0835 $","2023-11-13":"18,8591 $","2023-11-10":"18,8600 $","2023-11-09":"18,7491 $","2023-11-08":"18,8237 $","2023-11-07":"18,7819 $","2023-11-06":"18,7614 $","2023-11-03":"18,7972 $","2023-11-02":"18,7144 $","2023-11-01":"18,5210 $","2023-10-31":"18,3846 $","2023-10-30":"18,3232 $","2023-10-27":"18,2622 $","2023-10-26":"18,2791 $","2023-10-25":"18,2737 $","2023-10-24":"18,3296 $","2023-10-23":"18,2610 $","2023-10-20":"18,2515 $","2023-10-19":"18,3621 $","2023-10-18":"18,4420 $","2023-10-17":"18,5683 $","2023-10-16":"18,5825 $","2023-10-13":"18,5451 $","2023-10-12":"18,5719 $","2023-10-11":"18,6471 $","2023-10-10":"18,5726 $","2023-10-06":"18,4418 $","2023-10-05":"18,3881 $","2023-10-04":"18,3683 $","2023-10-03":"18,2781 $","2023-10-02":"18,4227 $","2023-09-29":"18,4842 $","2023-09-28":"18,4653 $","2023-09-27":"18,4180 $","2023-09-26":"18,4692 $","2023-09-25":"18,5958 $","2023-09-22":"18,6349 $","2023-09-21":"18,6492 $","2023-09-20":"18,8124 $","2023-09-19":"18,8288 $","2023-09-18":"18,9384 $","2023-09-15":"18,9949 $","2023-09-14":"19,0393 $","2023-09-13":"18,9304 $","2023-09-12":"18,9297 $","2023-09-11":"18,9744 $","2023-09-08":"18,9533 $","2023-09-07":"18,9750 $","2023-09-06":"18,9697 $","2023-09-05":"19,0154 $","2023-09-01":"19,1102 $","2023-08-31":"19,0376 $","2023-08-30":"19,0754 $","2023-08-29":"19,0761 $","2023-08-28":"18,9261 $","2023-08-25":"18,8751 $","2023-08-24":"18,7941 $","2023-08-23":"18,8799 $","2023-08-22":"18,7271 $","2023-08-21":"18,7546 $","2023-08-18":"18,7867 $","2023-08-17":"18,7520 $","2023-08-16":"18,8331 $","2023-08-15":"18,8650 $","2023-08-14":"18,9997 $","2023-08-11":"19,0155 $","2023-08-10":"19,0481 $","2023-08-09":"19,0658 $","2023-08-08":"19,0631 $","2023-08-04":"18,9747 $","2023-08-03":"18,8896 $","2023-08-02":"18,9784 $","2023-08-01":"19,0927 $","2023-07-31":"19,1122 $","2023-07-28":"19,1274 $","2023-07-27":"19,0310 $","2023-07-26":"19,1540 $","2023-07-25":"19,1091 $","2023-07-24":"19,1011 $","2023-07-21":"19,1276 $","2023-07-20":"19,0519 $","2023-07-19":"19,1134 $","2023-07-18":"19,0714 $","2023-07-17":"19,0068 $","2023-07-14":"19,0384 $","2023-07-13":"19,0184 $","2023-07-12":"18,9183 $","2023-07-11":"18,8127 $","2023-07-10":"18,7604 $","2023-07-07":"18,7436 $","2023-07-06":"18,7897 $","2023-07-05":"18,9001 $","2023-07-04":"18,9447 $","2023-06-30":"18,9742 $","2023-06-29":"18,8399 $","2023-06-28":"18,8633 $","2023-06-27":"18,7775 $","2023-06-26":"18,6958 $","2023-06-23":"18,6788 $","2023-06-22":"18,7265 $","2023-06-21":"18,7863 $","2023-06-20":"18,8498 $","2023-06-19":"18,8820 $","2023-06-16":"18,9188 $","2023-06-15":"18,9600 $","2023-06-14":"18,8855 $","2023-06-13":"18,8507 $","2023-06-12":"18,8609 $","2023-06-09":"18,7892 $","2023-06-08":"18,8211 $","2023-06-07":"18,7671 $","2023-06-06":"18,8635 $","2023-06-05":"18,8472 $","2023-06-02":"18,8912 $","2023-06-01":"18,8005 $","2023-05-31":"18,7555 $","2023-05-30":"18,8011 $","2023-05-29":"18,8133 $","2023-05-26":"18,8256 $","2023-05-25":"18,7566 $","2023-05-24":"18,7715 $","2023-05-23":"18,8345 $","2023-05-19":"18,9759 $","2023-05-18":"18,9298 $","2023-05-17":"18,9359 $","2023-05-16":"18,9077 $","2023-05-15":"19,0485 $","2023-05-12":"19,0672 $","2023-05-11":"19,0468 $","2023-05-10":"18,9975 $","2023-05-09":"18,9830 $","2023-05-08":"18,9799 $","2023-05-05":"19,0460 $","2023-05-04":"19,0374 $","2023-05-03":"19,1313 $","2023-05-02":"19,1249 $","2023-05-01":"19,1357 $","2023-04-28":"19,2043 $","2023-04-27":"19,1444 $","2023-04-26":"19,0650 $","2023-04-25":"19,1270 $","2023-04-24":"19,1693 $","2023-04-21":"19,1438 $","2023-04-20":"19,0630 $","2023-04-19":"19,0482 $","2023-04-18":"19,0396 $","2023-04-17":"19,0280 $","2023-04-14":"19,0179 $","2023-04-13":"19,0715 $","2023-04-12":"19,0415 $","2023-04-11":"19,0218 $","2023-04-10":"18,9986 $","2023-04-06":"18,9878 $","2023-04-05":"18,9529 $","2023-04-04":"18,9667 $","2023-04-03":"18,9603 $","2023-03-31":"18,9287 $","2023-03-30":"18,8307 $","2023-03-29":"18,7626 $","2023-03-28":"18,6839 $","2023-03-27":"18,7252 $","2023-03-24":"18,7569 $","2023-03-23":"18,7105 $","2023-03-22":"18,7418 $","2023-03-21":"18,7557 $","2023-03-20":"18,6618 $","2023-03-17":"18,6416 $","2023-03-16":"18,6868 $","2023-03-15":"18,6218 $","2023-03-14":"18,7184 $","2023-03-13":"18,6634 $","2023-03-10":"18,7075 $","2023-03-09":"18,7588 $","2023-03-08":"18,8425 $","2023-03-07":"18,7737 $","2023-03-06":"18,8461 $","2023-03-03":"18,8560 $","2023-03-02":"18,6752 $","2023-03-01":"18,6596 $","2023-02-28":"18,6914 $","2023-02-27":"18,6976 $","2023-02-24":"18,6784 $","2023-02-23":"18,7312 $","2023-02-22":"18,6780 $","2023-02-21":"18,6746 $","2023-02-17":"18,8426 $","2023-02-16":"18,8391 $","2023-02-15":"18,8953 $","2023-02-14":"18,8789 $","2023-02-13":"18,9050 $","2023-02-10":"18,8241 $","2023-02-09":"18,9148 $","2023-02-08":"18,9722 $","2023-02-07":"19,0255 $","2023-02-06":"18,9992 $","2023-02-03":"19,0797 $","2023-02-02":"19,1587 $","2023-02-01":"19,0798 $","2023-01-31":"18,9851 $","2023-01-30":"18,9124 $","2023-01-27":"18,9838 $","2023-01-26":"19,0138 $","2023-01-25":"19,0102 $","2023-01-24":"18,9831 $","2023-01-23":"18,9942 $","2023-01-20":"18,9773 $","2023-01-19":"18,9375 $","2023-01-18":"18,9604 $","2023-01-17":"18,9488 $","2023-01-16":"18,9309 $","2023-01-13":"18,9255 $","2023-01-12":"18,8778 $","2023-01-11":"18,7735 $","2023-01-10":"18,6459 $","2023-01-09":"18,5883 $","2023-01-06":"18,5625 $","2023-01-05":"18,3994 $","2023-01-04":"18,4614 $","2023-01-03":"18,3868 $","2022-12-30":"18,2844 $","2022-12-29":"18,3712 $","2022-12-28":"18,2675 $","2022-12-23":"18,3965 $","2022-12-22":"18,4093 $","2022-12-21":"18,4924 $","2022-12-20":"18,3604 $","2022-12-19":"18,4141 $","2022-12-16":"18,5252 $","2022-12-15":"18,6060 $","2022-12-14":"18,7495 $","2022-12-13":"18,7711 $","2022-12-12":"18,7115 $","2022-12-09":"18,6466 $","2022-12-08":"18,6557 $","2022-12-07":"18,6310 $","2022-12-06":"18,6478 $","2022-12-05":"18,6407 $","2022-12-02":"18,7421 $","2022-12-01":"18,7195 $","2022-11-30":"18,6551 $","2022-11-29":"18,4980 $","2022-11-28":"18,4373 $","2022-11-25":"18,5151 $","2022-11-24":"18,4644 $","2022-11-23":"18,4430 $","2022-11-22":"18,3576 $","2022-11-21":"18,2738 $","2022-11-18":"18,2184 $","2022-11-17":"18,1480 $","2022-11-16":"18,2086 $","2022-11-15":"18,1768 $","2022-11-14":"18,0679 $","2022-11-11":"18,1184 $","2022-11-10":"18,0855 $","2022-11-09":"17,6659 $","2022-11-08":"17,7462 $","2022-11-07":"17,6762 $","2022-11-04":"17,6653 $","2022-11-03":"17,6394 $","2022-11-02":"17,6922 $","2022-11-01":"17,8422 $","2022-10-31":"17,8104 $","2022-10-28":"17,8546 $","2022-10-27":"17,7034 $","2022-10-26":"17,6930 $","2022-10-25":"17,5976 $","2022-10-24":"17,4850 $","2022-10-21":"17,4248 $","2022-10-20":"17,2857 $","2022-10-19":"17,4381 $","2022-10-18":"17,5782 $","2022-10-17":"17,4579 $","2022-10-14":"17,3232 $","2022-10-13":"17,4711 $","2022-10-12":"17,2873 $","2022-10-11":"17,3591 $","2022-10-07":"17,4894 $","2022-10-06":"17,7193 $","2022-10-05":"17,8410 $","2022-10-04":"17,9008 $","2022-10-03":"17,6289 $","2022-09-30":"17,4461 $","2022-09-29":"17,4698 $","2022-09-28":"17,6111 $","2022-09-27":"17,4421 $","2022-09-26":"17,5144 $","2022-09-23":"17,6281 $","2022-09-22":"17,8161 $","2022-09-21":"17,8878 $","2022-09-20":"17,9396 $","2022-09-19":"18,0213 $","2022-09-16":"17,9808 $","2022-09-15":"18,0243 $","2022-09-14":"18,0966 $","2022-09-13":"18,0788 $","2022-09-12":"18,2965 $","2022-09-09":"18,2175 $","2022-09-08":"18,0926 $","2022-09-07":"18,0765 $","2022-09-06":"17,9323 $","2022-09-02":"17,9903 $","2022-09-01":"18,0176 $","2022-08-31":"18,0740 $","2022-08-30":"18,1584 $","2022-08-29":"18,2374 $","2022-08-26":"18,2995 $","2022-08-25":"18,4610 $","2022-08-24":"18,3683 $","2022-08-23":"18,3498 $","2022-08-22":"18,4269 $","2022-08-19":"18,5730 $","2022-08-18":"18,6612 $","2022-08-17":"18,6490 $","2022-08-16":"18,7150 $","2022-08-15":"18,7350 $","2022-08-12":"18,6479 $","2022-08-11":"18,5322 $","2022-08-10":"18,5438 $","2022-08-09":"18,4184 $","2022-08-08":"18,4505 $","2022-08-05":"18,4410 $","2022-08-04":"18,4543 $","2022-08-03":"18,4211 $","2022-08-02":"18,3641 $","2022-07-29":"18,4429 $","2022-07-28":"18,3361 $","2022-07-27":"18,1655 $","2022-07-26":"18,0132 $","2022-07-25":"18,0621 $","2022-07-22":"18,0225 $","2022-07-21":"18,0224 $","2022-07-20":"17,8792 $","2022-07-19":"17,8649 $","2022-07-18":"17,6845 $","2022-07-15":"17,7240 $","2022-07-14":"17,6632 $","2022-07-13":"17,6793 $","2022-07-12":"17,7314 $","2022-07-11":"17,7740 $","2022-07-08":"17,8141 $","2022-07-07":"17,8469 $","2022-07-06":"17,7904 $","2022-07-05":"17,7753 $","2022-07-04":"17,7634 $","2022-06-30":"17,7031 $","2022-06-29":"17,7317 $","2022-06-28":"17,7660 $","2022-06-27":"17,8556 $","2022-06-24":"17,8741 $","2022-06-23":"17,7041 $","2022-06-22":"17,6433 $","2022-06-21":"17,6602 $","2022-06-20":"17,6523 $","2022-06-17":"17,6153 $","2022-06-16":"17,5657 $","2022-06-15":"17,7748 $","2022-06-14":"17,6292 $","2022-06-13":"17,7331 $","2022-06-10":"18,0818 $","2022-06-09":"18,2471 $","2022-06-08":"18,3525 $","2022-06-07":"18,4726 $","2022-06-06":"18,4453 $","2022-06-03":"18,4771 $","2022-06-02":"18,6159 $","2022-06-01":"18,4851 $","2022-05-31":"18,5651 $","2022-05-30":"18,6919 $","2022-05-27":"18,7023 $","2022-05-26":"18,5404 $","2022-05-25":"18,4230 $","2022-05-24":"18,3806 $","2022-05-20":"18,2559 $","2022-05-19":"18,1815 $","2022-05-18":"18,1552 $","2022-05-17":"18,3846 $","2022-05-16":"18,3227 $","2022-05-13":"18,3186 $","2022-05-12":"18,1862 $","2022-05-11":"18,1842 $","2022-05-10":"18,2719 $","2022-05-09":"18,2462 $","2022-05-06":"18,4692 $","2022-05-05":"18,5421 $","2022-05-04":"18,8118 $","2022-05-03":"18,6706 $","2022-05-02":"18,6431 $","2022-04-29":"18,6667 $","2022-04-28":"18,9217 $","2022-04-27":"18,7687 $","2022-04-26":"18,7581 $","2022-04-25":"18,8910 $","2022-04-22":"18,8919 $","2022-04-21":"19,0083 $","2022-04-20":"19,1538 $","2022-04-19":"19,1619 $","2022-04-18":"19,1175 $","2022-04-14":"19,1609 $","2022-04-13":"19,2546 $","2022-04-12":"19,1817 $","2022-04-11":"19,2171 $","2022-04-08":"19,3632 $","2022-04-07":"19,3983 $","2022-04-06":"19,3265 $","2022-04-05":"19,3716 $","2022-04-04":"19,4799 $","2022-04-01":"19,4355 $","2022-03-31":"19,4107 $","2022-03-30":"19,4624 $","2022-03-29":"19,4859 $","2022-03-28":"19,3613 $","2022-03-25":"19,2872 $","2022-03-24":"19,3026 $","2022-03-23":"19,2788 $","2022-03-22":"19,3808 $","2022-03-21":"19,3461 $","2022-03-18":"19,4397 $","2022-03-17":"19,3365 $","2022-03-16":"19,2453 $","2022-03-15":"19,0427 $","2022-03-14":"18,9642 $","2022-03-11":"19,0288 $","2022-03-10":"19,1711 $","2022-03-09":"19,2444 $","2022-03-08":"19,0525 $","2022-03-07":"19,1167 $","2022-03-04":"19,3354 $","2022-03-03":"19,3516 $","2022-03-02":"19,4275 $","2022-03-01":"19,3273 $","2022-02-28":"19,3927 $","2022-02-25":"19,4498 $","2022-02-24":"19,2922 $","2022-02-23":"19,2144 $","2022-02-22":"19,3347 $","2022-02-18":"19,4365 $","2022-02-17":"19,4717 $","2022-02-16":"19,5904 $","2022-02-15":"19,6183 $","2022-02-14":"19,5095 $","2022-02-11":"19,5946 $","2022-02-10":"19,7095 $","2022-02-09":"19,8826 $","2022-02-08":"19,7402 $","2022-02-07":"19,6898 $","2022-02-04":"19,7778 $","2022-02-03":"19,7611 $","2022-02-02":"19,9502 $","2022-02-01":"19,8352 $","2022-01-31":"19,7888 $","2022-01-28":"19,6517 $","2022-01-27":"19,5061 $","2022-01-26":"19,5087 $","2022-01-25":"19,5407 $","2022-01-24":"19,6391 $","2022-01-21":"19,6372 $","2022-01-20":"19,7168 $","2022-01-19":"19,8084 $","2022-01-18":"19,8345 $","2022-01-17":"20,0307 $","2022-01-14":"20,0417 $","2022-01-13":"20,0869 $","2022-01-12":"20,2102 $","2022-01-11":"20,2207 $","2022-01-10":"20,1492 $","2022-01-07":"20,2199 $","2022-01-06":"20,3218 $","2022-01-05":"20,3553 $","2022-01-04":"20,5173 $","2021-12-31":"20,6126 $","2021-12-30":"20,7005 $","2021-12-29":"20,7173 $","2021-12-24":"20,5623 $","2021-12-23":"20,5777 $","2021-12-22":"20,5508 $","2021-12-21":"20,4843 $","2021-12-20":"20,3769 $","2021-12-17":"20,4189 $","2021-12-16":"20,4642 $","2021-12-15":"20,5585 $","2021-12-14":"20,3805 $","2021-12-13":"20,4755 $","2021-12-10":"20,4604 $","2021-12-09":"20,4061 $","2021-12-08":"20,4438 $","2021-12-07":"20,4348 $","2021-12-06":"20,3265 $","2021-12-03":"20,2471 $","2021-12-02":"20,3450 $","2021-12-01":"20,1444 $","2021-11-30":"20,2250 $","2021-11-29":"20,3925 $","2021-11-26":"20,3032 $","2021-11-25":"20,4181 $","2021-11-24":"20,4116 $","2021-11-23":"20,4101 $","2021-11-22":"20,4287 $","2021-11-19":"20,5161 $","2021-11-18":"20,5087 $","2021-11-17":"20,4808 $","2021-11-16":"20,4692 $","2021-11-15":"20,4465 $","2021-11-12":"20,5105 $","2021-11-11":"20,4715 $","2021-11-10":"20,3672 $","2021-11-09":"20,4879 $","2021-11-08":"20,4731 $","2021-11-05":"20,4389 $","2021-11-04":"20,4355 $","2021-11-03":"20,3336 $","2021-11-02":"20,3080 $","2021-11-01":"20,2508 $","2021-10-29":"20,2578 $","2021-10-28":"20,2731 $","2021-10-27":"20,1860 $","2021-10-26":"20,2671 $","2021-10-25":"20,2243 $","2021-10-22":"20,2098 $","2021-10-21":"20,1549 $","2021-10-20":"20,1336 $","2021-10-19":"20,1122 $","2021-10-18":"20,0547 $","2021-10-15":"20,0417 $","2021-10-14":"19,9994 $","2021-10-13":"19,8935 $","2021-10-12":"19,8166 $","2021-10-08":"19,8509 $","2021-10-07":"19,9588 $","2021-10-06":"19,9194 $","2021-10-05":"19,8810 $","2021-10-04":"19,8225 $","2021-10-01":"19,9742 $","2021-09-30":"19,8918 $","2021-09-29":"20,0019 $","2021-09-28":"19,9668 $","2021-09-27":"20,1658 $","2021-09-24":"20,2677 $","2021-09-23":"20,3038 $","2021-09-22":"20,3333 $","2021-09-21":"20,3020 $","2021-09-20":"20,2328 $","2021-09-17":"20,3514 $","2021-09-16":"20,4199 $","2021-09-15":"20,4051 $","2021-09-14":"20,3973 $","2021-09-13":"20,4045 $","2021-09-10":"20,3847 $","2021-09-09":"20,4419 $","2021-09-08":"20,5153 $","2021-09-07":"20,4672 $","2021-09-03":"20,4435 $","2021-09-02":"20,4754 $","2021-09-01":"20,4509 $","2021-08-31":"20,3836 $","2021-08-30":"20,3661 $","2021-08-27":"20,3434 $","2021-08-26":"20,2612 $","2021-08-25":"20,2809 $","2021-08-24":"20,2579 $","2021-08-23":"20,3020 $","2021-08-20":"20,3601 $","2021-08-19":"20,2559 $","2021-08-18":"20,1547 $","2021-08-17":"20,2200 $","2021-08-16":"20,2578 $","2021-08-13":"20,2113 $","2021-08-12":"20,1678 $","2021-08-11":"20,1355 $","2021-08-10":"20,0991 $","2021-08-09":"20,1349 $","2021-08-06":"20,1421 $","2021-08-05":"20,1243 $","2021-08-04":"20,1110 $","2021-08-03":"20,1328 $","2021-07-30":"20,0010 $","2021-07-29":"20,0043 $","2021-07-28":"20,0189 $","2021-07-27":"19,9838 $","2021-07-26":"19,9583 $","2021-07-23":"20,0135 $","2021-07-22":"19,9429 $","2021-07-21":"19,9065 $","2021-07-20":"19,9411 $","2021-07-19":"19,8725 $","2021-07-16":"19,8940 $","2021-07-15":"19,8913 $","2021-07-14":"19,8757 $","2021-07-13":"19,8927 $","2021-07-12":"19,8887 $","2021-07-09":"19,8823 $","2021-07-08":"19,8420 $","2021-07-07":"19,9075 $","2021-07-06":"19,8377 $","2021-07-05":"19,7497 $","2021-07-02":"19,7584 $","2021-06-30":"19,6954 $","2021-06-29":"19,7262 $","2021-06-28":"19,6852 $","2021-06-25":"19,6420 $","2021-06-24":"19,6568 $","2021-06-23":"19,5697 $","2021-06-22":"19,6605 $","2021-06-21":"19,6277 $","2021-06-18":"19,5716 $","2021-06-17":"19,6125 $","2021-06-16":"19,5324 $","2021-06-15":"19,5850 $","2021-06-14":"19,5524 $","2021-06-11":"19,5373 $","2021-06-10":"19,4790 $","2021-06-09":"19,4249 $","2021-06-08":"19,4204 $","2021-06-07":"19,3954 $","2021-06-04":"19,4152 $","2021-06-03":"19,3428 $","2021-06-02":"19,3507 $","2021-06-01":"19,2995 $","2021-05-31":"19,2994 $","2021-05-28":"19,3099 $","2021-05-27":"19,2918 $","2021-05-26":"19,3136 $","2021-05-25":"19,2572 $","2021-05-21":"19,1542 $","2021-05-20":"19,1730 $","2021-05-19":"19,0962 $","2021-05-18":"19,1090 $","2021-05-17":"19,1184 $","2021-05-14":"19,1489 $","2021-05-13":"19,0417 $","2021-05-12":"18,9616 $","2021-05-11":"19,1329 $","2021-05-10":"19,2361 $","2021-05-07":"19,3363 $","2021-05-06":"19,2569 $","2021-05-05":"19,2713 $","2021-05-04":"19,2561 $","2021-05-03":"19,2912 $","2021-04-30":"19,2641 $","2021-04-29":"19,3126 $","2021-04-28":"19,3441 $","2021-04-27":"19,3637 $","2021-04-26":"19,3625 $","2021-04-23":"19,4162 $","2021-04-22":"19,3380 $","2021-04-21":"19,3415 $","2021-04-20":"19,3251 $","2021-04-19":"19,3676 $","2021-04-16":"19,4211 $","2021-04-15":"19,4195 $","2021-04-14":"19,3070 $","2021-04-13":"19,3399 $","2021-04-12":"19,3118 $","2021-04-09":"19,3156 $","2021-04-08":"19,3135 $","2021-04-07":"19,2495 $","2021-04-06":"19,2219 $","2021-04-05":"19,1802 $","2021-04-01":"19,1292 $","2021-03-31":"19,0021 $","2021-03-30":"19,0032 $","2021-03-29":"19,0176 $","2021-03-26":"19,0251 $","2021-03-25":"18,9288 $","2021-03-24":"18,8692 $","2021-03-23":"18,8971 $","2021-03-22":"18,9150 $","2021-03-19":"18,8571 $","2021-03-18":"18,7986 $","2021-03-17":"18,9295 $","2021-03-16":"18,9351 $","2021-03-15":"18,9730 $","2021-03-12":"18,9161 $","2021-03-11":"19,0120 $","2021-03-10":"18,9303 $","2021-03-09":"18,8867 $","2021-03-08":"18,7383 $","2021-03-05":"18,8014 $","2021-03-04":"18,6927 $","2021-03-03":"18,8489 $","2021-03-02":"18,9646 $","2021-03-01":"19,0074 $","2021-02-26":"18,8348 $","2021-02-25":"18,8143 $","2021-02-24":"19,0255 $","2021-02-23":"19,0287 $","2021-02-22":"19,0605 $","2021-02-19":"19,1831 $","2021-02-18":"19,2648 $","2021-02-17":"19,3136 $","2021-02-16":"19,3365 $","2021-02-12":"19,3723 $","2021-02-11":"19,3261 $","2021-02-10":"19,2916 $","2021-02-09":"19,3083 $","2021-02-08":"19,3051 $","2021-02-05":"19,2566 $","2021-02-04":"19,2410 $","2021-02-03":"19,1645 $","2021-02-02":"19,2097 $","2021-02-01":"19,0847 $","2021-01-29":"18,9060 $","2021-01-28":"19,0695 $","2021-01-27":"18,9551 $","2021-01-26":"19,1373 $","2021-01-25":"19,1993 $","2021-01-22":"19,1647 $","2021-01-21":"19,1493 $","2021-01-20":"19,1648 $","2021-01-19":"19,1466 $","2021-01-18":"19,1171 $","2021-01-15":"19,1071 $","2021-01-14":"19,0769 $","2021-01-13":"19,1186 $","2021-01-12":"19,1156 $","2021-01-11":"19,1332 $","2021-01-08":"19,1608 $","2021-01-07":"19,1106 $","2021-01-06":"18,9999 $","2021-01-05":"19,0129 $","2021-01-04":"18,9651 $","2020-12-31":"19,0029 $","2020-12-30":"18,9955 $","2020-12-29":"18,9965 $","2020-12-24":"18,9598 $","2020-12-23":"18,9430 $","2020-12-22":"18,9746 $","2020-12-21":"18,9052 $","2020-12-18":"18,9379 $","2020-12-17":"18,9233 $","2020-12-16":"18,8705 $","2020-12-15":"18,8395 $","2020-12-14":"18,7932 $","2020-12-11":"18,8093 $","2020-12-10":"18,7716 $","2020-12-09":"18,7929 $","2020-12-08":"18,8265 $","2020-12-07":"18,7976 $","2020-12-04":"18,7890 $","2020-12-03":"18,7636 $","2020-12-02":"18,7600 $","2020-12-01":"18,7821 $","2020-11-30":"18,7213 $","2020-11-27":"18,7953 $","2020-11-26":"18,7559 $","2020-11-25":"18,7496 $","2020-11-24":"18,7418 $","2020-11-23":"18,7007 $","2020-11-20":"18,6785 $","2020-11-19":"18,6747 $","2020-11-18":"18,6232 $","2020-11-17":"18,6828 $","2020-11-16":"18,6624 $","2020-11-13":"18,6266 $","2020-11-12":"18,5438 $","2020-11-11":"18,5910 $","2020-11-10":"18,4572 $","2020-11-09":"18,4197 $","2020-11-06":"18,3809 $","2020-11-05":"18,3589 $","2020-11-04":"18,2407 $","2020-11-03":"18,0266 $","2020-11-02":"17,9471 $","2020-10-30":"17,8755 $","2020-10-29":"17,9853 $","2020-10-28":"17,9459 $","2020-10-27":"18,1431 $","2020-10-26":"18,1955 $","2020-10-23":"18,3117 $","2020-10-22":"18,2628 $","2020-10-21":"18,2618 $","2020-10-20":"18,3192 $","2020-10-19":"18,3100 $","2020-10-16":"18,4149 $","2020-10-15":"18,4077 $","2020-10-14":"18,4000 $","2020-10-13":"18,4385 $","2020-10-09":"18,3819 $","2020-10-08":"18,3694 $","2020-10-07":"18,3336 $","2020-10-06":"18,2457 $","2020-10-05":"18,2943 $","2020-10-02":"18,1987 $","2020-10-01":"18,2195 $","2020-09-30":"18,2008 $","2020-09-29":"18,2207 $","2020-09-28":"18,2181 $","2020-09-25":"18,1117 $","2020-09-24":"18,0179 $","2020-09-23":"18,0072 $","2020-09-22":"18,1312 $","2020-09-21":"18,0674 $","2020-09-18":"18,1480 $","2020-09-17":"18,2144 $","2020-09-16":"18,2370 $","2020-09-15":"18,2766 $","2020-09-14":"18,2040 $","2020-09-11":"18,1215 $","2020-09-10":"18,0772 $","2020-09-09":"18,1660 $","2020-09-08":"18,0132 $","2020-09-04":"18,0930 $","2020-09-03":"18,2156 $","2020-09-02":"18,4176 $","2020-09-01":"18,2685 $","2020-08-31":"18,1822 $","2020-08-28":"18,2579 $","2020-08-27":"18,2453 $","2020-08-26":"18,2812 $","2020-08-25":"18,2618 $","2020-08-24":"18,2576 $","2020-08-21":"18,1851 $","2020-08-20":"18,1913 $","2020-08-19":"18,1654 $","2020-08-18":"18,2060 $","2020-08-17":"18,2106 $","2020-08-14":"18,1773 $","2020-08-13":"18,2051 $","2020-08-12":"18,2515 $","2020-08-11":"18,1657 $","2020-08-10":"18,2209 $","2020-08-07":"18,2448 $","2020-08-06":"18,2200 $","2020-08-05":"18,1418 $","2020-08-04":"18,1416 $","2020-07-31":"18,0378 $","2020-07-30":"18,0933 $","2020-07-29":"18,0773 $","2020-07-28":"17,9891 $","2020-07-27":"18,0095 $","2020-07-24":"17,9371 $","2020-07-23":"17,9816 $","2020-07-22":"18,0797 $","2020-07-21":"18,0569 $","2020-07-20":"18,0824 $","2020-07-17":"18,0287 $","2020-07-16":"17,9677 $","2020-07-15":"17,9786 $","2020-07-14":"17,8927 $","2020-07-13":"17,7689 $","2020-07-10":"17,8176 $","2020-07-09":"17,7419 $","2020-07-08":"17,7604 $","2020-07-07":"17,7415 $","2020-07-06":"17,7856 $","2020-07-03":"17,6521 $","2020-07-02":"17,6655 $","2020-06-30":"17,5526 $","2020-06-29":"17,5265 $","2020-06-26":"17,4489 $","2020-06-25":"17,5721 $","2020-06-24":"17,4647 $","2020-06-23":"17,6566 $","2020-06-22":"17,6371 $","2020-06-19":"17,6026 $","2020-06-18":"17,6406 $","2020-06-17":"17,6329 $","2020-06-16":"17,6504 $","2020-06-15":"17,4889 $","2020-06-12":"17,4261 $","2020-06-11":"17,2900 $","2020-06-10":"17,7041 $","2020-06-09":"17,7277 $","2020-06-08":"17,7541 $","2020-06-05":"17,6861 $","2020-06-04":"17,5192 $","2020-06-03":"17,5599 $","2020-06-02":"17,3780 $","2020-06-01":"17,3313 $","2020-05-29":"17,3668 $","2020-05-28":"17,3197 $","2020-05-27":"17,2837 $","2020-05-26":"17,1831 $","2020-05-25":"17,2416 $","2020-05-22":"17,0956 $","2020-05-21":"17,0176 $","2020-05-20":"17,0287 $","2020-05-19":"16,8769 $","2020-05-15":"16,7317 $","2020-05-14":"16,6991 $","2020-05-13":"16,6990 $","2020-05-12":"16,8293 $","2020-05-11":"16,9685 $","2020-05-08":"16,9238 $","2020-05-07":"16,8163 $","2020-05-06":"16,7574 $","2020-05-05":"16,7619 $","2020-05-04":"16,6962 $","2020-05-01":"16,7277 $","2020-04-30":"16,8185 $","2020-04-29":"16,9174 $","2020-04-28":"16,7173 $","2020-04-27":"16,6969 $","2020-04-24":"16,5822 $","2020-04-23":"16,4993 $","2020-04-22":"16,5397 $","2020-04-21":"16,4183 $","2020-04-20":"16,6293 $","2020-04-17":"16,7067 $","2020-04-16":"16,5073 $","2020-04-15":"16,4372 $","2020-04-14":"16,5122 $","2020-04-13":"16,3286 $","2020-04-09":"16,3872 $","2020-04-08":"16,1931 $","2020-04-07":"15,9772 $","2020-04-06":"15,9493 $","2020-04-03":"15,5139 $","2020-04-02":"15,6602 $","2020-04-01":"15,5794 $","2020-03-31":"15,9357 $","2020-03-30":"15,8835 $","2020-03-27":"15,6575 $","2020-03-26":"15,8287 $","2020-03-25":"15,5249 $","2020-03-24":"15,3312 $","2020-03-23":"14,7742 $","2020-03-20":"15,0145 $","2020-03-19":"15,2061 $","2020-03-18":"15,1510 $","2020-03-17":"15,5873 $","2020-03-16":"15,3443 $","2020-03-13":"16,3025 $","2020-03-12":"15,7979 $","2020-03-11":"16,6968 $","2020-03-10":"17,1547 $","2020-03-09":"16,8578 $","2020-03-06":"17,4945 $","2020-03-05":"17,6010 $","2020-03-04":"17,8231 $","2020-03-03":"17,5488 $","2020-03-02":"17,6427 $","2020-02-28":"17,4145 $","2020-02-27":"17,5069 $","2020-02-26":"17,7756 $","2020-02-25":"17,8197 $","2020-02-24":"18,0095 $","2020-02-21":"18,2624 $","2020-02-20":"18,3420 $","2020-02-19":"18,3708 $","2020-02-18":"18,3515 $","2020-02-14":"18,3838 $","2020-02-13":"18,3661 $","2020-02-12":"18,3915 $","2020-02-11":"18,3790 $","2020-02-10":"18,3804 $","2020-02-07":"18,3270 $","2020-02-06":"18,3560 $","2020-02-05":"18,3065 $","2020-02-04":"18,2291 $","2020-02-03":"18,1091 $","2020-01-31":"18,0436 $","2020-01-30":"18,1554 $","2020-01-29":"18,1493 $","2020-01-28":"18,1184 $","2020-01-27":"18,0515 $","2020-01-24":"18,1564 $","2020-01-23":"18,1969 $","2020-01-22":"18,1907 $","2020-01-21":"18,1391 $","2020-01-20":"18,1643 $","2020-01-17":"18,1594 $","2020-01-16":"18,1159 $","2020-01-15":"18,0591 $","2020-01-14":"18,0435 $","2020-01-13":"18,0239 $","2020-01-10":"17,9682 $","2020-01-09":"17,9856 $","2020-01-08":"17,9019 $","2020-01-07":"17,8681 $","2020-01-06":"17,8536 $","2020-01-03":"17,8528 $","2020-01-02":"17,8849 $","2019-12-31":"17,7848 $","2019-12-30":"17,8331 $","2019-12-27":"17,9122 $","2019-12-24":"17,9032 $","2019-12-23":"17,9030 $","2019-12-20":"17,9028 $","2019-12-19":"17,8275 $","2019-12-18":"17,7828 $","2019-12-17":"17,8219 $","2019-12-16":"17,8076 $","2019-12-13":"17,7785 $","2019-12-12":"17,7202 $","2019-12-11":"17,7006 $","2019-12-10":"17,6850 $","2019-12-09":"17,6865 $","2019-12-06":"17,7399 $","2019-12-05":"17,6186 $","2019-12-04":"17,6498 $","2019-12-03":"17,6530 $","2019-12-02":"17,6880 $","2019-11-29":"17,7638 $","2019-11-28":"17,7860 $","2019-11-27":"17,7979 $","2019-11-26":"17,7800 $","2019-11-25":"17,7697 $","2019-11-22":"17,6811 $","2019-11-21":"17,6597 $","2019-11-20":"17,6994 $","2019-11-19":"17,6838 $","2019-11-18":"17,6560 $","2019-11-15":"17,6604 $","2019-11-14":"17,6200 $","2019-11-13":"17,6108 $","2019-11-12":"17,5879 $","2019-11-11":"17,5753 $","2019-11-08":"17,5745 $","2019-11-07":"17,5503 $","2019-11-06":"17,5412 $","2019-11-05":"17,4962 $","2019-11-04":"17,5283 $","2019-11-01":"17,5196 $","2019-10-31":"17,4571 $","2019-10-30":"17,4668 $","2019-10-29":"17,3492 $","2019-10-28":"17,3264 $","2019-10-25":"17,3226 $","2019-10-24":"17,3364 $","2019-10-23":"17,3364 $","2019-10-22":"17,3250 $","2019-10-21":"17,3456 $","2019-10-18":"17,3101 $","2019-10-17":"17,3347 $","2019-10-16":"17,3441 $","2019-10-15":"17,3651 $","2019-10-11":"17,2981 $","2019-10-10":"17,2617 $","2019-10-09":"17,2680 $","2019-10-08":"17,2083 $","2019-10-07":"17,3195 $","2019-10-04":"17,3591 $","2019-10-03":"17,2739 $","2019-10-02":"17,1827 $","2019-10-01":"17,2990 $","2019-09-30":"17,3915 $","2019-09-27":"17,3525 $","2019-09-26":"17,4075 $","2019-09-25":"17,3962 $","2019-09-24":"17,4196 $","2019-09-23":"17,4595 $","2019-09-20":"17,4754 $","2019-09-19":"17,4853 $","2019-09-18":"17,4636 $","2019-09-17":"17,4533 $","2019-09-16":"17,3933 $","2019-09-13":"17,4269 $","2019-09-12":"17,4006 $","2019-09-11":"17,3602 $","2019-09-10":"17,3080 $","2019-09-09":"17,3425 $","2019-09-06":"17,3711 $","2019-09-05":"17,3782 $","2019-09-04":"17,3349 $","2019-09-03":"17,2686 $","2019-08-30":"17,2968 $","2019-08-29":"17,2884 $","2019-08-28":"17,1959 $","2019-08-27":"17,1575 $","2019-08-26":"17,1420 $","2019-08-23":"17,0802 $","2019-08-22":"17,2198 $","2019-08-21":"17,2594 $","2019-08-20":"17,2112 $","2019-08-19":"17,2492 $","2019-08-16":"17,1836 $","2019-08-15":"17,1003 $","2019-08-14":"17,0719 $","2019-08-13":"17,2367 $","2019-08-12":"17,1703 $","2019-08-09":"17,2466 $","2019-08-08":"17,3296 $","2019-08-07":"17,2252 $","2019-08-06":"17,1470 $","2019-08-02":"17,2825 $","2019-08-01":"17,3514 $","2019-07-31":"17,3368 $","2019-07-30":"17,3999 $","2019-07-29":"17,4406 $","2019-07-26":"17,4678 $","2019-07-25":"17,4068 $","2019-07-24":"17,4517 $","2019-07-23":"17,4098 $","2019-07-22":"17,3402 $","2019-07-19":"17,3073 $","2019-07-18":"17,3335 $","2019-07-17":"17,3066 $","2019-07-16":"17,3135 $","2019-07-15":"17,3416 $","2019-07-12":"17,3231 $","2019-07-11":"17,3225 $","2019-07-10":"17,3388 $","2019-07-09":"17,3177 $","2019-07-08":"17,2940 $","2019-07-05":"17,3471 $","2019-07-04":"17,3817 $","2019-07-03":"17,4006 $","2019-07-02":"17,3541 $","2019-06-28":"17,2504 $","2019-06-27":"17,2173 $","2019-06-26":"17,1981 $","2019-06-25":"17,2467 $","2019-06-24":"17,3274 $","2019-06-21":"17,3168 $","2019-06-20":"17,3554 $","2019-06-19":"17,3392 $","2019-06-18":"17,3252 $","2019-06-17":"17,2137 $","2019-06-14":"17,1919 $","2019-06-13":"17,1868 $","2019-06-12":"17,1510 $","2019-06-11":"17,1696 $","2019-06-10":"17,1440 $","2019-06-07":"17,1341 $","2019-06-06":"17,0984 $","2019-06-05":"17,0819 $","2019-06-04":"17,0333 $","2019-06-03":"16,9360 $","2019-05-31":"16,9401 $","2019-05-30":"17,0092 $","2019-05-29":"16,9994 $","2019-05-28":"17,0571 $","2019-05-27":"17,0853 $","2019-05-24":"17,0640 $","2019-05-23":"17,0240 $","2019-05-22":"17,0715 $","2019-05-21":"17,0930 $","2019-05-17":"17,1202 $","2019-05-16":"17,1563 $","2019-05-15":"17,0958 $","2019-05-14":"17,0507 $","2019-05-13":"16,9810 $","2019-05-10":"17,1367 $","2019-05-09":"17,1440 $","2019-05-08":"17,1842 $","2019-05-07":"17,1936 $","2019-05-06":"17,2994 $","2019-05-03":"17,3249 $","2019-05-02":"17,2699 $","2019-05-01":"17,2892 $","2019-04-30":"17,3392 $","2019-04-29":"17,3262 $","2019-04-26":"17,3186 $","2019-04-25":"17,2751 $","2019-04-24":"17,2875 $","2019-04-23":"17,2685 $","2019-04-22":"17,1756 $","2019-04-18":"17,1966 $","2019-04-17":"17,1469 $","2019-04-16":"17,1702 $","2019-04-15":"17,1702 $","2019-04-12":"17,1309 $","2019-04-11":"17,1036 $","2019-04-10":"17,0805 $","2019-04-09":"17,0343 $","2019-04-08":"17,0830 $","2019-04-05":"17,1157 $","2019-04-04":"17,0722 $","2019-04-03":"17,0459 $","2019-04-02":"17,0148 $","2019-04-01":"16,9974 $","2019-03-29":"16,9288 $","2019-03-28":"16,9342 $","2019-03-27":"16,9152 $","2019-03-26":"16,9091 $","2019-03-25":"16,8644 $","2019-03-22":"16,8652 $","2019-03-21":"16,9671 $","2019-03-20":"16,8823 $","2019-03-19":"16,8839 $","2019-03-18":"16,9124 $","2019-03-15":"16,8681 $","2019-03-14":"16,7944 $","2019-03-13":"16,7938 $","2019-03-12":"16,7755 $","2019-03-11":"16,7502 $","2019-03-08":"16,6653 $","2019-03-07":"16,7138 $","2019-03-06":"16,7666 $","2019-03-05":"16,7500 $","2019-03-04":"16,7457 $","2019-03-01":"16,7168 $","2019-02-28":"16,6272 $","2019-02-27":"16,6276 $","2019-02-26":"16,6607 $","2019-02-25":"16,6357 $","2019-02-22":"16,6104 $","2019-02-21":"16,5686 $","2019-02-20":"16,5970 $","2019-02-19":"16,5952 $","2019-02-15":"16,5704 $","2019-02-14":"16,5033 $","2019-02-13":"16,4648 $","2019-02-12":"16,4478 $","2019-02-11":"16,3813 $","2019-02-08":"16,3655 $","2019-02-07":"16,3916 $","2019-02-06":"16,4278 $","2019-02-05":"16,4172 $","2019-02-04":"16,3359 $","2019-02-01":"16,2861 $","2019-01-31":"16,3112 $","2019-01-30":"16,2456 $","2019-01-29":"16,1943 $","2019-01-28":"16,1720 $","2019-01-25":"16,2111 $","2019-01-24":"16,1753 $","2019-01-23":"16,1449 $","2019-01-22":"16,1282 $","2019-01-21":"16,1744 $","2019-01-18":"16,1773 $","2019-01-17":"16,0966 $","2019-01-16":"16,0267 $","2019-01-15":"15,9893 $","2019-01-14":"15,9302 $","2019-01-11":"15,9723 $","2019-01-10":"15,9570 $","2019-01-09":"15,9233 $","2019-01-08":"15,8465 $","2019-01-07":"15,7714 $","2019-01-04":"15,7165 $","2019-01-03":"15,5103 $","2019-01-02":"15,6437 $","2018-12-31":"15,6601 $","2018-12-28":"15,5948 $","2018-12-27":"15,5457 $","2018-12-24":"15,2749 $","2018-12-21":"15,3864 $","2018-12-20":"15,5263 $","2018-12-19":"15,6344 $","2018-12-18":"15,7138 $","2018-12-17":"15,6815 $","2018-12-14":"15,8065 $","2018-12-13":"15,9150 $","2018-12-12":"15,9266 $","2018-12-11":"15,8739 $","2018-12-10":"15,8749 $","2018-12-07":"15,8892 $","2018-12-06":"16,0339 $","2018-12-05":"16,1317 $","2018-12-04":"16,0483 $","2018-12-03":"16,2505 $","2018-11-30":"16,1603 $","2018-11-29":"16,1486 $","2018-11-28":"16,1677 $","2018-11-27":"16,0124 $","2018-11-26":"16,0227 $","2018-11-23":"15,9312 $","2018-11-22":"15,9374 $","2018-11-21":"15,9898 $","2018-11-20":"15,8823 $","2018-11-19":"16,0131 $","2018-11-16":"16,1063 $","2018-11-15":"16,1289 $","2018-11-14":"16,0967 $","2018-11-13":"16,1354 $","2018-11-12":"16,1237 $","2018-11-09":"16,2475 $","2018-11-08":"16,2994 $","2018-11-07":"16,3396 $","2018-11-06":"16,2367 $","2018-11-05":"16,1909 $","2018-11-02":"16,1859 $","2018-11-01":"16,2150 $","2018-10-31":"16,1378 $","2018-10-30":"16,0532 $","2018-10-29":"15,9879 $","2018-10-26":"16,0315 $","2018-10-25":"16,0997 $","2018-10-24":"15,9938 $","2018-10-23":"16,2135 $","2018-10-22":"16,2825 $","2018-10-19":"16,3179 $","2018-10-18":"16,2774 $","2018-10-17":"16,3794 $","2018-10-16":"16,3862 $","2018-10-15":"16,2529 $","2018-10-12":"16,3040 $","2018-10-11":"16,2442 $","2018-10-10":"16,3494 $","2018-10-09":"16,5529 $","2018-10-05":"16,6071 $","2018-10-04":"16,6509 $","2018-10-03":"16,7220 $","2018-10-02":"16,7145 $","2018-10-01":"16,7495 $","2018-09-28":"16,7844 $","2018-09-27":"16,8946 $","2018-09-26":"16,8358 $","2018-09-25":"16,8234 $","2018-09-24":"16,8245 $","2018-09-21":"16,8539 $","2018-09-20":"16,8547 $","2018-09-19":"16,8259 $","2018-09-18":"16,8376 $","2018-09-17":"16,8064 $","2018-09-14":"16,8347 $","2018-09-13":"16,8091 $","2018-09-12":"16,7723 $","2018-09-11":"16,8215 $","2018-09-10":"16,8163 $","2018-09-07":"16,7999 $","2018-09-06":"16,8479 $","2018-09-05":"16,8787 $","2018-09-04":"16,9206 $","2018-08-31":"16,9222 $","2018-08-30":"16,9139 $","2018-08-29":"16,9413 $","2018-08-28":"16,9011 $","2018-08-27":"16,9359 $","2018-08-23":"16,8690 $","2018-08-22":"16,8797 $","2018-08-21":"16,8657 $","2018-08-20":"16,8369 $","2018-08-17":"16,8182 $","2018-08-16":"16,8119 $","2018-08-15":"16,7523 $","2018-08-14":"16,8103 $","2018-08-13":"16,7850 $","2018-08-10":"16,8302 $","2018-08-09":"16,9067 $","2018-08-07":"16,8682 $","2018-08-03":"16,8313 $","2018-08-02":"16,8178 $","2018-08-01":"16,8103 $","2018-07-31":"16,8455 $","2018-07-30":"16,8087 $","2018-07-27":"16,8601 $","2018-07-26":"16,8920 $","2018-07-25":"16,9063 $","2018-07-24":"16,8973 $","2018-07-23":"16,8730 $","2018-07-20":"16,8687 $","2018-07-19":"16,9264 $","2018-07-18":"16,9257 $","2018-07-17":"16,9249 $","2018-07-16":"16,8661 $","2018-07-13":"16,8808 $","2018-07-12":"16,8694 $","2018-07-11":"16,7918 $","2018-07-10":"16,8486 $","2018-07-09":"16,8226 $","2018-07-06":"16,7475 $","2018-07-05":"16,6954 $","2018-07-04":"16,6551 $","2018-07-03":"16,6477 $","2018-06-29":"16,6688 $","2018-06-28":"16,6808 $","2018-06-27":"16,7034 $","2018-06-26":"16,7630 $","2018-06-25":"16,7269 $","2018-06-22":"16,8536 $","2018-06-21":"16,7787 $","2018-06-20":"16,8308 $","2018-06-19":"16,8020 $","2018-06-18":"16,8317 $","2018-06-15":"16,8378 $","2018-06-14":"16,8022 $","2018-06-13":"16,7444 $","2018-06-12":"16,7796 $","2018-06-11":"16,7780 $","2018-06-08":"16,7300 $","2018-06-07":"16,7295 $","2018-06-06":"16,7005 $","2018-06-05":"16,6864 $","2018-06-04":"16,6447 $","2018-06-01":"16,6281 $","2018-05-31":"16,5737 $","2018-05-30":"16,5520 $","2018-05-29":"16,5449 $","2018-05-28":"16,6127 $","2018-05-25":"16,6201 $","2018-05-24":"16,5918 $","2018-05-23":"16,5860 $","2018-05-22":"16,5698 $","2018-05-18":"16,5821 $","2018-05-17":"16,5564 $","2018-05-16":"16,5480 $","2018-05-15":"16,5721 $","2018-05-14":"16,5964 $","2018-05-11":"16,5853 $","2018-05-10":"16,5625 $","2018-05-09":"16,5319 $","2018-05-08":"16,5409 $","2018-05-07":"16,4974 $","2018-05-04":"16,4678 $","2018-05-03":"16,4182 $","2018-05-02":"16,4147 $","2018-05-01":"16,4565 $","2018-04-30":"16,4325 $","2018-04-27":"16,4889 $","2018-04-26":"16,4851 $","2018-04-25":"16,4127 $","2018-04-24":"16,4172 $","2018-04-23":"16,5065 $","2018-04-19":"16,4650 $","2018-04-18":"16,4877 $","2018-04-17":"16,4391 $","2018-04-16":"16,3750 $","2018-04-13":"16,3653 $","2018-04-12":"16,3744 $","2018-04-11":"16,3342 $","2018-04-10":"16,3969 $","2018-04-09":"16,3593 $","2018-04-06":"16,3469 $","2018-04-05":"16,4522 $","2018-04-04":"16,3806 $","2018-04-03":"16,3380 $","2018-04-02":"16,3452 $","2018-03-29":"16,4721 $","2018-03-28":"16,3828 $","2018-03-27":"16,3662 $","2018-03-26":"16,4478 $","2018-03-23":"16,3238 $","2018-03-22":"16,4730 $","2018-03-21":"16,6337 $","2018-03-20":"16,7003 $","2018-03-19":"16,7192 $","2018-03-16":"16,8159 $","2018-03-15":"16,7972 $","2018-03-14":"16,7377 $","2018-03-13":"16,7518 $","2018-03-12":"16,7337 $","2018-03-09":"16,7329 $","2018-03-08":"16,7005 $","2018-03-07":"16,6763 $","2018-03-06":"16,6552 $","2018-03-05":"16,6569 $","2018-03-02":"16,5310 $","2018-03-01":"16,4875 $","2018-02-28":"16,5794 $","2018-02-27":"16,6363 $","2018-02-26":"16,7064 $","2018-02-23":"16,6189 $","2018-02-22":"16,5299 $","2018-02-21":"16,5133 $","2018-02-20":"16,5045 $","2018-02-16":"16,5159 $","2018-02-15":"16,4622 $","2018-02-14":"16,3919 $","2018-02-13":"16,3195 $","2018-02-12":"16,3218 $","2018-02-09":"16,2099 $","2018-02-08":"16,1773 $","2018-02-07":"16,3782 $","2018-02-06":"16,4006 $","2018-02-05":"16,3122 $","2018-02-02":"16,5248 $","2018-02-01":"16,6284 $","2018-01-31":"16,6510 $","2018-01-30":"16,6765 $","2018-01-29":"16,7759 $","2018-01-26":"16,8495 $","2018-01-25":"16,7787 $","2018-01-24":"16,8047 $","2018-01-23":"16,8688 $","2018-01-22":"16,8422 $","2018-01-19":"16,8075 $","2018-01-18":"16,7767 $","2018-01-17":"16,7943 $","2018-01-16":"16,7242 $","2018-01-15":"16,7446 $","2018-01-12":"16,7939 $","2018-01-11":"16,7629 $","2018-01-10":"16,6929 $","2018-01-09":"16,6957 $","2018-01-08":"16,6745 $","2018-01-05":"16,6616 $","2018-01-04":"16,7078 $","2018-01-03":"16,6663 $","2018-01-02":"16,5934 $","2017-12-29":"16,5550 $","2017-12-28":"16,6088 $","2017-12-27":"16,6363 $","2017-12-22":"16,6562 $","2017-12-21":"16,6453 $","2017-12-20":"16,6870 $","2017-12-19":"16,7236 $","2017-12-18":"16,7491 $","2017-12-15":"16,6787 $","2017-12-14":"16,6385 $","2017-12-13":"16,6791 $","2017-12-12":"16,6900 $","2017-12-11":"16,6757 $","2017-12-08":"16,6588 $","2017-12-07":"16,6078 $","2017-12-06":"16,5421 $","2017-12-05":"16,5021 $","2017-12-04":"16,5225 $","2017-12-01":"16,5610 $","2017-11-30":"16,6747 $","2017-11-29":"16,6212 $","2017-11-28":"16,6143 $","2017-11-27":"16,5082 $","2017-11-24":"16,5173 $","2017-11-23":"16,5046 $","2017-11-22":"16,4920 $","2017-11-21":"16,5022 $","2017-11-20":"16,4577 $","2017-11-17":"16,4478 $","2017-11-16":"16,4039 $","2017-11-15":"16,3558 $","2017-11-14":"16,3746 $","2017-11-13":"16,3905 $","2017-11-10":"16,3941 $","2017-11-09":"16,4214 $","2017-11-08":"16,5024 $","2017-11-07":"16,5289 $","2017-11-03":"16,5033 $","2017-11-02":"16,5150 $","2017-11-01":"16,5718 $","2017-10-31":"16,5596 $","2017-10-30":"16,5031 $","2017-10-27":"16,5203 $","2017-10-26":"16,4157 $","2017-10-25":"16,3695 $","2017-10-24":"16,3456 $","2017-10-23":"16,3075 $","2017-10-20":"16,3165 $","2017-10-19":"16,2260 $","2017-10-18":"16,2278 $","2017-10-17":"16,2699 $","2017-10-16":"16,2578 $","2017-10-13":"16,2143 $","2017-10-12":"16,1729 $","2017-10-11":"16,2016 $","2017-10-10":"16,1798 $","2017-10-06":"16,1725 $","2017-10-05":"16,1906 $","2017-10-04":"16,1258 $","2017-10-03":"16,1331 $","2017-10-02":"16,1062 $","2017-09-29":"16,0921 $","2017-09-28":"16,0303 $","2017-09-27":"15,9630 $","2017-09-26":"15,9410 $","2017-09-25":"15,9420 $","2017-09-22":"15,9320 $","2017-09-21":"15,9372 $","2017-09-20":"15,9125 $","2017-09-19":"15,9060 $","2017-09-18":"15,8561 $","2017-09-15":"15,8082 $","2017-09-14":"15,8145 $","2017-09-13":"15,8109 $","2017-09-12":"15,7911 $","2017-09-11":"15,7648 $","2017-09-08":"15,7165 $","2017-09-07":"15,7243 $","2017-09-06":"15,7573 $","2017-09-05":"15,8094 $","2017-09-01":"15,8756 $","2017-08-31":"15,9511 $","2017-08-30":"15,9318 $","2017-08-29":"15,8578 $","2017-08-28":"15,8292 $","2017-08-25":"15,8418 $","2017-08-24":"15,8415 $","2017-08-23":"15,8600 $","2017-08-22":"15,8538 $","2017-08-21":"15,8224 $","2017-08-18":"15,8285 $","2017-08-17":"15,8727 $","2017-08-16":"15,9713 $","2017-08-15":"15,9811 $","2017-08-14":"15,9682 $","2017-08-11":"15,9001 $","2017-08-10":"15,9152 $","2017-08-09":"16,0130 $","2017-08-08":"16,0221 $","2017-08-04":"16,0350 $","2017-08-03":"15,9771 $","2017-08-02":"15,9941 $","2017-08-01":"15,9406 $","2017-07-31":"15,8882 $","2017-07-28":"15,8573 $","2017-07-27":"15,9273 $","2017-07-26":"15,9450 $","2017-07-25":"15,9425 $","2017-07-24":"15,9236 $","2017-07-21":"15,9496 $","2017-07-20":"15,9827 $","2017-07-19":"15,9859 $","2017-07-18":"15,9590 $","2017-07-17":"15,9527 $","2017-07-14":"15,9661 $","2017-07-13":"15,9609 $","2017-07-12":"15,9804 $","2017-07-11":"15,9630 $","2017-07-10":"15,9398 $","2017-07-07":"15,9218 $","2017-07-06":"15,9324 $","2017-07-05":"16,0296 $","2017-07-04":"15,9836 $","2017-06-30":"16,0304 $","2017-06-29":"16,0359 $","2017-06-28":"16,1453 $","2017-06-27":"16,1431 $","2017-06-26":"16,2258 $","2017-06-23":"16,2188 $","2017-06-22":"16,1759 $","2017-06-21":"16,1873 $","2017-06-20":"16,1907 $","2017-06-19":"16,2224 $","2017-06-16":"16,1806 $","2017-06-15":"16,1806 $","2017-06-14":"16,2003 $","2017-06-13":"16,1919 $","2017-06-12":"16,2601 $","2017-06-09":"16,2881 $","2017-06-08":"16,3276 $","2017-06-07":"16,3257 $","2017-06-06":"16,3293 $","2017-06-05":"16,3536 $","2017-06-02":"16,3841 $","2017-06-01":"16,3328 $","2017-05-31":"16,2663 $","2017-05-30":"16,2502 $","2017-05-29":"16,2632 $","2017-05-26":"16,2584 $","2017-05-25":"16,2549 $","2017-05-24":"16,2356 $","2017-05-23":"16,2607 $","2017-05-19":"16,2466 $","2017-05-18":"16,1911 $","2017-05-17":"16,1859 $","2017-05-16":"16,3013 $","2017-05-15":"16,3138 $","2017-05-12":"16,2957 $","2017-05-11":"16,2671 $","2017-05-10":"16,2795 $","2017-05-09":"16,2867 $","2017-05-08":"16,3138 $","2017-05-05":"16,3133 $","2017-05-04":"16,2766 $","2017-05-03":"16,2890 $","2017-05-02":"16,3080 $","2017-05-01":"16,2339 $","2017-04-28":"16,2169 $","2017-04-27":"16,2097 $","2017-04-26":"16,1813 $","2017-04-25":"16,2035 $","2017-04-24":"16,1070 $","2017-04-21":"15,9889 $","2017-04-20":"15,9768 $","2017-04-19":"15,9244 $","2017-04-18":"15,8897 $","2017-04-17":"15,8656 $","2017-04-13":"15,7904 $","2017-04-12":"15,8365 $","2017-04-11":"15,8760 $","2017-04-10":"15,8740 $","2017-04-07":"15,8910 $","2017-04-06":"15,9063 $","2017-04-05":"15,8899 $","2017-04-04":"15,9032 $","2017-04-03":"15,8760 $","2017-03-31":"15,8409 $","2017-03-30":"15,8457 $","2017-03-29":"15,8883 $","2017-03-28":"15,8635 $","2017-03-27":"15,8153 $","2017-03-24":"15,7996 $","2017-03-23":"15,7601 $","2017-03-22":"15,7455 $","2017-03-21":"15,7324 $","2017-03-20":"15,8265 $","2017-03-17":"15,8465 $","2017-03-16":"15,8119 $","2017-03-15":"15,8238 $","2017-03-14":"15,7573 $","2017-03-13":"15,7974 $","2017-03-10":"15,7856 $","2017-03-09":"15,7757 $","2017-03-08":"15,7628 $","2017-03-07":"15,7812 $","2017-03-06":"15,8065 $","2017-03-03":"15,8138 $","2017-03-02":"15,7829 $","2017-03-01":"15,8036 $","2017-02-28":"15,6661 $","2017-02-27":"15,6122 $","2017-02-24":"15,6069 $","2017-02-23":"15,6479 $","2017-02-22":"15,6640 $","2017-02-21":"15,6564 $","2017-02-17":"15,5929 $","2017-02-16":"15,5640 $","2017-02-15":"15,5684 $","2017-02-14":"15,5406 $","2017-02-13":"15,5250 $","2017-02-10":"15,5002 $","2017-02-09":"15,4994 $","2017-02-08":"15,4761 $","2017-02-07":"15,4529 $","2017-02-06":"15,4118 $","2017-02-03":"15,3888 $","2017-02-02":"15,3467 $","2017-02-01":"15,3707 $","2017-01-31":"15,3235 $","2017-01-30":"15,3486 $","2017-01-27":"15,4118 $","2017-01-26":"15,3986 $","2017-01-25":"15,3960 $","2017-01-24":"15,3864 $","2017-01-23":"15,4145 $","2017-01-20":"15,4405 $","2017-01-19":"15,4047 $","2017-01-18":"15,3801 $","2017-01-17":"15,3226 $","2017-01-16":"15,3682 $","2017-01-13":"15,3782 $","2017-01-12":"15,3700 $","2017-01-11":"15,4020 $","2017-01-10":"15,3830 $","2017-01-09":"15,3830 $","2017-01-06":"15,4061 $","2017-01-05":"15,4096 $","2017-01-04":"15,3953 $","2017-01-03":"15,3937 $","2016-12-30":"15,3428 $","2016-12-29":"15,3921 $","2016-12-28":"15,4022 $","2016-12-23":"15,4073 $","2016-12-22":"15,3647 $","2016-12-21":"15,3356 $","2016-12-20":"15,3301 $","2016-12-19":"15,3283 $","2016-12-16":"15,2774 $","2016-12-15":"15,2969 $","2016-12-14":"15,2161 $","2016-12-13":"15,2687 $","2016-12-12":"15,1996 $","2016-12-09":"15,2326 $","2016-12-08":"15,2304 $","2016-12-07":"15,2452 $","2016-12-06":"15,1605 $","2016-12-05":"15,1149 $","2016-12-02":"15,0726 $","2016-12-01":"15,0812 $","2016-11-30":"15,1836 $","2016-11-29":"15,1835 $","2016-11-28":"15,1511 $","2016-11-25":"15,2335 $","2016-11-24":"15,1937 $","2016-11-23":"15,1955 $","2016-11-22":"15,1954 $","2016-11-21":"15,1677 $","2016-11-18":"15,1360 $","2016-11-17":"15,1381 $","2016-11-16":"15,0889 $","2016-11-15":"15,1118 $","2016-11-14":"15,0927 $","2016-11-11":"15,1343 $","2016-11-10":"15,1826 $","2016-11-09":"15,2167 $","2016-11-08":"15,1693 $","2016-11-07":"15,1873 $","2016-11-04":"15,0811 $","2016-11-03":"15,0891 $","2016-11-02":"15,1346 $","2016-11-01":"15,1887 $","2016-10-31":"15,2465 $","2016-10-28":"15,2362 $","2016-10-27":"15,2716 $","2016-10-26":"15,2885 $","2016-10-25":"15,3108 $","2016-10-24":"15,3733 $","2016-10-21":"15,3223 $","2016-10-20":"15,2435 $","2016-10-19":"15,1893 $","2016-10-18":"15,1580 $","2016-10-17":"15,0992 $","2016-10-14":"15,1315 $","2016-10-13":"15,1642 $","2016-10-12":"15,2002 $","2016-10-11":"15,1924 $","2016-10-07":"15,2748 $","2016-10-06":"15,2806 $","2016-10-05":"15,2737 $","2016-10-04":"15,2476 $","2016-10-03":"15,2595 $","2016-09-30":"15,2647 $","2016-09-29":"15,2295 $","2016-09-28":"15,3299 $","2016-09-27":"15,2764 $","2016-09-26":"15,2224 $","2016-09-23":"15,2622 $","2016-09-22":"15,2346 $","2016-09-21":"15,2122 $","2016-09-20":"15,1457 $","2016-09-19":"15,0994 $","2016-09-16":"15,0941 $","2016-09-15":"15,1038 $","2016-09-14":"15,0581 $","2016-09-13":"15,0481 $","2016-09-12":"15,1334 $","2016-09-09":"15,0565 $","2016-09-08":"15,1811 $","2016-09-07":"15,2143 $","2016-09-06":"15,1795 $","2016-09-02":"15,2198 $","2016-09-01":"15,2379 $","2016-08-31":"15,2230 $","2016-08-30":"15,2190 $","2016-08-29":"15,1922 $","2016-08-26":"15,1310 $","2016-08-25":"15,1282 $","2016-08-24":"15,1562 $","2016-08-23":"15,1707 $","2016-08-22":"15,1710 $","2016-08-19":"15,1177 $","2016-08-18":"15,0817 $","2016-08-17":"15,1173 $","2016-08-16":"15,1112 $","2016-08-15":"15,1788 $","2016-08-12":"15,1735 $","2016-08-11":"15,2199 $","2016-08-10":"15,2210 $","2016-08-09":"15,2561 $","2016-08-08":"15,2369 $","2016-08-05":"15,2217 $","2016-08-04":"15,0753 $","2016-08-03":"15,0701 $","2016-08-02":"15,0720 $","2016-07-29":"15,1264 $","2016-07-28":"15,1541 $","2016-07-27":"15,1605 $","2016-07-26":"15,1451 $","2016-07-25":"15,1571 $","2016-07-22":"15,1576 $","2016-07-21":"15,0699 $","2016-07-20":"15,0762 $","2016-07-19":"15,0271 $","2016-07-18":"15,0159 $","2016-07-15":"14,9796 $","2016-07-14":"14,9886 $","2016-07-13":"14,9912 $","2016-07-12":"15,0034 $","2016-07-11":"15,0012 $","2016-07-08":"14,9078 $","2016-07-07":"14,7543 $","2016-07-06":"14,7589 $","2016-07-05":"14,7218 $","2016-07-04":"14,7235 $","2016-06-30":"14,7484 $","2016-06-29":"14,6673 $","2016-06-28":"14,5633 $","2016-06-27":"14,4082 $","2016-06-24":"14,4865 $","2016-06-23":"14,7304 $","2016-06-22":"14,6502 $","2016-06-21":"14,6537 $","2016-06-20":"14,6303 $","2016-06-17":"14,5710 $","2016-06-16":"14,6256 $","2016-06-15":"14,5911 $","2016-06-14":"14,5394 $","2016-06-13":"14,5761 $","2016-06-10":"14,6291 $","2016-06-09":"14,7439 $","2016-06-08":"14,7725 $","2016-06-07":"14,7976 $","2016-06-06":"14,7772 $","2016-06-03":"14,7954 $","2016-06-02":"14,8300 $","2016-06-01":"14,7997 $","2016-05-31":"14,8058 $","2016-05-30":"14,8050 $","2016-05-27":"14,7756 $","2016-05-26":"14,7356 $","2016-05-25":"14,7637 $","2016-05-24":"14,7231 $","2016-05-20":"14,6642 $","2016-05-19":"14,5956 $","2016-05-18":"14,5557 $","2016-05-17":"14,5493 $","2016-05-16":"14,5809 $","2016-05-13":"14,5563 $","2016-05-12":"14,5679 $","2016-05-11":"14,5651 $","2016-05-10":"14,6607 $","2016-05-09":"14,5776 $","2016-05-06":"14,5514 $","2016-05-05":"14,5018 $","2016-05-04":"14,5111 $","2016-05-03":"14,4636 $","2016-05-02":"14,4668 $","2016-04-29":"14,4486 $","2016-04-28":"14,4655 $","2016-04-27":"14,5562 $","2016-04-26":"14,5279 $","2016-04-25":"14,5416 $","2016-04-22":"14,5645 $","2016-04-21":"14,6095 $","2016-04-20":"14,6081 $","2016-04-19":"14,6049 $","2016-04-18":"14,6058 $","2016-04-15":"14,5856 $","2016-04-14":"14,5847 $","2016-04-13":"14,5558 $","2016-04-12":"14,4588 $","2016-04-11":"14,4374 $","2016-04-08":"14,4768 $","2016-04-07":"14,5056 $","2016-04-06":"14,5461 $","2016-04-05":"14,5089 $","2016-04-04":"14,5308 $","2016-04-01":"14,5474 $","2016-03-31":"14,5323 $","2016-03-30":"14,5343 $","2016-03-29":"14,5462 $","2016-03-28":"14,5028 $","2016-03-24":"14,5165 $","2016-03-23":"14,5199 $","2016-03-22":"14,4994 $","2016-03-21":"14,5192 $","2016-03-18":"14,4617 $","2016-03-17":"14,4551 $","2016-03-16":"14,4991 $","2016-03-15":"14,4834 $","2016-03-14":"14,4832 $","2016-03-11":"14,4564 $","2016-03-10":"14,3823 $","2016-03-09":"14,3338 $","2016-03-08":"14,3727 $","2016-03-07":"14,3714 $","2016-03-04":"14,3797 $","2016-03-03":"14,3557 $","2016-03-02":"14,3247 $","2016-03-01":"14,2682 $","2016-02-29":"14,1602 $","2016-02-26":"14,1827 $","2016-02-25":"14,1939 $","2016-02-24":"14,1956 $","2016-02-23":"14,2091 $","2016-02-22":"14,2590 $","2016-02-19":"14,2138 $","2016-02-18":"14,2029 $","2016-02-17":"14,1955 $","2016-02-16":"14,1278 $","2016-02-12":"14,0010 $","2016-02-11":"13,9383 $","2016-02-10":"14,0426 $","2016-02-09":"13,9841 $","2016-02-08":"14,0742 $","2016-02-05":"14,1949 $","2016-02-04":"14,2535 $","2016-02-03":"14,2694 $","2016-02-02":"14,3232 $","2016-02-01":"14,4324 $","2016-01-29":"14,4883 $","2016-01-28":"14,3303 $","2016-01-27":"14,2633 $","2016-01-26":"14,3034 $","2016-01-25":"14,2879 $","2016-01-22":"14,3537 $","2016-01-21":"14,1936 $","2016-01-20":"14,2875 $","2016-01-19":"14,3957 $","2016-01-18":"14,3755 $","2016-01-15":"14,4104 $","2016-01-14":"14,5310 $","2016-01-13":"14,4382 $","2016-01-12":"14,5672 $","2016-01-11":"14,4874 $","2016-01-08":"14,4819 $","2016-01-07":"14,5049 $","2016-01-06":"14,6980 $","2016-01-05":"14,7591 $","2016-01-04":"14,7408 $","2015-12-31":"14,8115 $","2015-12-30":"14,8982 $","2015-12-29":"14,9418 $","2015-12-24":"14,8919 $","2015-12-23":"14,8881 $","2015-12-22":"14,8181 $","2015-12-21":"14,8016 $","2015-12-18":"14,7255 $","2015-12-17":"14,8319 $","2015-12-16":"14,8392 $","2015-12-15":"14,6869 $","2015-12-14":"14,6028 $","2015-12-11":"14,6221 $","2015-12-10":"14,7281 $","2015-12-09":"14,7089 $","2015-12-08":"14,7532 $","2015-12-07":"14,7864 $","2015-12-04":"14,8001 $","2015-12-03":"14,7193 $","2015-12-02":"14,8147 $","2015-12-01":"14,9054 $","2015-11-30":"14,7986 $","2015-11-27":"14,8208 $","2015-11-26":"14,8174 $","2015-11-25":"14,8057 $","2015-11-24":"14,7897 $","2015-11-23":"14,8053 $","2015-11-20":"14,8339 $","2015-11-19":"14,7982 $","2015-11-18":"14,8058 $","2015-11-17":"14,7111 $","2015-11-16":"14,7157 $","2015-11-13":"14,5997 $","2015-11-12":"14,6570 $","2015-11-11":"14,7568 $","2015-11-10":"14,7503 $","2015-11-09":"14,7623 $","2015-11-06":"14,8529 $","2015-11-05":"14,8258 $","2015-11-04":"14,8445 $","2015-11-03":"14,8318 $","2015-11-02":"14,8147 $","2015-10-30":"14,7529 $","2015-10-29":"14,8203 $","2015-10-28":"14,8689 $","2015-10-27":"14,8332 $","2015-10-26":"14,8234 $","2015-10-23":"14,8594 $","2015-10-22":"14,7571 $","2015-10-21":"14,6625 $","2015-10-20":"14,6241 $","2015-10-19":"14,6493 $","2015-10-16":"14,6235 $","2015-10-15":"14,6070 $","2015-10-14":"14,5499 $","2015-10-13":"14,5706 $","2015-10-09":"14,5980 $","2015-10-08":"14,6138 $","2015-10-07":"14,5737 $","2015-10-06":"14,5060 $","2015-10-05":"14,5097 $","2015-10-02":"14,4321 $","2015-10-01":"14,3551 $","2015-09-30":"14,4090 $","2015-09-29":"14,2877 $","2015-09-28":"14,2765 $","2015-09-25":"14,4308 $","2015-09-24":"14,4446 $","2015-09-23":"14,4734 $","2015-09-22":"14,4932 $","2015-09-21":"14,6074 $","2015-09-18":"14,5627 $","2015-09-17":"14,6632 $","2015-09-16":"14,6651 $","2015-09-15":"14,6194 $","2015-09-14":"14,5806 $","2015-09-11":"14,6194 $","2015-09-10":"14,5903 $","2015-09-09":"14,5591 $","2015-09-08":"14,6045 $","2015-09-04":"14,4894 $","2015-09-03":"14,5621 $","2015-09-02":"14,5965 $","2015-09-01":"14,4498 $","2015-08-31":"14,6645 $","2015-08-28":"14,7351 $","2015-08-27":"14,6882 $","2015-08-26":"14,5713 $","2015-08-25":"14,3991 $","2015-08-24":"14,3575 $","2015-08-21":"14,6024 $","2015-08-20":"14,7724 $","2015-08-19":"14,9769 $","2015-08-18":"15,0060 $","2015-08-17":"15,0483 $","2015-08-14":"15,0360 $","2015-08-13":"15,0204 $","2015-08-12":"14,9677 $","2015-08-11":"15,0974 $","2015-08-10":"15,1311 $","2015-08-07":"15,0946 $","2015-08-06":"15,1354 $","2015-08-05":"15,2103 $","2015-08-04":"15,1818 $","2015-07-31":"15,1550 $","2015-07-30":"15,1104 $","2015-07-29":"15,0312 $","2015-07-28":"14,9763 $","2015-07-27":"14,9581 $","2015-07-24":"15,0572 $","2015-07-23":"15,1163 $","2015-07-22":"15,1368 $","2015-07-21":"15,1425 $","2015-07-20":"15,1781 $","2015-07-17":"15,2119 $","2015-07-16":"15,1792 $","2015-07-15":"15,1290 $","2015-07-14":"15,0121 $","2015-07-13":"14,9797 $","2015-07-10":"14,8759 $","2015-07-09":"14,7821 $","2015-07-08":"14,7653 $","2015-07-07":"14,8810 $","2015-07-06":"14,8150 $","2015-07-03":"14,8322 $","2015-07-02":"14,8311 $","2015-06-30":"14,7411 $","2015-06-29":"14,6642 $","2015-06-26":"14,7980 $","2015-06-25":"14,8263 $","2015-06-24":"14,8929 $","2015-06-23":"14,8749 $","2015-06-22":"14,8420 $","2015-06-19":"14,7692 $","2015-06-18":"14,7596 $","2015-06-17":"14,7526 $","2015-06-16":"14,7773 $","2015-06-15":"14,7473 $","2015-06-12":"14,7799 $","2015-06-11":"14,8247 $","2015-06-10":"14,7816 $","2015-06-09":"14,7320 $","2015-06-08":"14,8069 $","2015-06-05":"14,8996 $","2015-06-04":"14,9622 $","2015-06-03":"15,0008 $","2015-06-02":"14,9725 $","2015-06-01":"15,0475 $","2015-05-29":"15,0006 $","2015-05-28":"15,0459 $","2015-05-27":"15,0690 $","2015-05-26":"14,9758 $","2015-05-25":"14,9728 $","2015-05-22":"14,9768 $","2015-05-21":"14,9463 $","2015-05-20":"14,8954 $","2015-05-19":"14,9080 $","2015-05-15":"14,8177 $","2015-05-14":"14,7675 $","2015-05-13":"14,6763 $","2015-05-12":"14,6814 $","2015-05-11":"14,7848 $","2015-05-08":"14,8407 $","2015-05-07":"14,7440 $","2015-05-06":"14,6490 $","2015-05-05":"14,7186 $","2015-05-04":"14,8456 $","2015-05-01":"14,8896 $","2015-04-30":"14,8060 $","2015-04-29":"14,7921 $","2015-04-28":"14,8631 $","2015-04-27":"14,9245 $","2015-04-24":"14,9792 $","2015-04-23":"14,9185 $","2015-04-22":"14,9532 $","2015-04-21":"14,9726 $","2015-04-20":"14,9262 $","2015-04-17":"14,8980 $","2015-04-16":"14,9588 $","2015-04-15":"15,0647 $","2015-04-14":"15,1034 $","2015-04-13":"15,1298 $","2015-04-10":"15,1580 $","2015-04-09":"15,1283 $","2015-04-08":"15,0627 $","2015-04-07":"15,0253 $","2015-04-06":"14,9946 $","2015-04-02":"15,0085 $","2015-04-01":"14,9799 $","2015-03-31":"15,0006 $","2015-03-30":"15,0581 $","2015-03-27":"14,9452 $","2015-03-26":"14,8619 $","2015-03-25":"14,9484 $","2015-03-24":"15,0257 $","2015-03-23":"15,0342 $","2015-03-20":"15,0693 $","2015-03-19":"15,0608 $","2015-03-18":"15,0938 $","2015-03-17":"15,0024 $","2015-03-16":"15,0170 $","2015-03-13":"14,9494 $","2015-03-12":"14,9396 $","2015-03-11":"14,9099 $","2015-03-10":"14,8165 $","2015-03-09":"14,9316 $","2015-03-06":"14,9443 $","2015-03-05":"14,9810 $","2015-03-04":"14,9499 $","2015-03-03":"15,0194 $","2015-03-02":"15,1210 $","2015-02-27":"15,0977 $","2015-02-26":"15,0894 $","2015-02-25":"15,0561 $","2015-02-24":"15,1306 $","2015-02-23":"15,1001 $","2015-02-20":"15,0500 $","2015-02-19":"15,0007 $","2015-02-18":"14,9654 $","2015-02-17":"14,9432 $","2015-02-13":"14,9794 $","2015-02-12":"14,9527 $","2015-02-11":"14,9634 $","2015-02-10":"14,9098 $","2015-02-09":"14,8230 $","2015-02-06":"14,8772 $","2015-02-05":"14,8610 $","2015-02-04":"14,8684 $","2015-02-03":"14,8481 $","2015-02-02":"14,7996 $","2015-01-30":"14,7664 $","2015-01-29":"14,7635 $","2015-01-28":"14,6362 $","2015-01-27":"14,6902 $","2015-01-26":"14,7288 $","2015-01-23":"14,6990 $","2015-01-22":"14,6681 $","2015-01-21":"14,5773 $","2015-01-20":"14,3383 $","2015-01-19":"14,2667 $","2015-01-16":"14,2752 $","2015-01-15":"14,1507 $","2015-01-14":"14,1852 $","2015-01-13":"14,2140 $","2015-01-12":"14,2059 $","2015-01-09":"14,2216 $","2015-01-08":"14,2327 $","2015-01-07":"14,1263 $","2015-01-06":"14,0504 $","2015-01-05":"14,1148 $","2015-01-02":"14,2455 $","2014-12-31":"14,1686 $","2014-12-30":"14,1988 $","2014-12-29":"14,2481 $","2014-12-24":"14,2096 $","2014-12-23":"14,2111 $","2014-12-22":"14,2155 $","2014-12-19":"14,1846 $","2014-12-18":"14,1176 $","2014-12-17":"14,0021 $","2014-12-16":"13,8709 $","2014-12-15":"13,8640 $","2014-12-12":"13,8818 $","2014-12-11":"13,9809 $","2014-12-10":"13,9432 $","2014-12-09":"14,0478 $","2014-12-08":"14,0815 $","2014-12-05":"14,1472 $","2014-12-04":"14,1174 $","2014-12-03":"14,1595 $","2014-12-02":"14,1602 $","2014-12-01":"14,1289 $","2014-11-28":"14,2547 $","2014-11-27":"14,2323 $","2014-11-26":"14,2071 $","2014-11-25":"14,2117 $","2014-11-24":"14,2129 $","2014-11-21":"14,1794 $","2014-11-20":"14,1638 $","2014-11-19":"14,1671 $","2014-11-18":"14,1694 $","2014-11-17":"14,1253 $","2014-11-14":"14,1190 $","2014-11-13":"14,1462 $","2014-11-12":"14,1176 $","2014-11-11":"14,1427 $","2014-11-10":"14,1366 $","2014-11-07":"14,1170 $","2014-11-06":"14,1338 $","2014-11-05":"14,1142 $","2014-11-04":"14,0644 $","2014-11-03":"14,0669 $","2014-10-31":"14,0721 $","2014-10-30":"13,9427 $","2014-10-29":"13,9060 $","2014-10-28":"13,9340 $","2014-10-27":"13,8926 $","2014-10-24":"13,9064 $","2014-10-23":"13,8872 $","2014-10-22":"13,8004 $","2014-10-21":"13,8645 $","2014-10-20":"13,7786 $","2014-10-17":"13,7122 $","2014-10-16":"13,6148 $","2014-10-15":"13,6115 $","2014-10-14":"13,6661 $","2014-10-10":"13,7008 $","2014-10-09":"13,7940 $","2014-10-08":"13,9287 $","2014-10-07":"13,8661 $","2014-10-06":"13,9465 $","2014-10-03":"13,9910 $","2014-10-02":"13,8869 $","2014-10-01":"13,9294 $","2014-09-30":"14,0240 $","2014-09-29":"14,0017 $","2014-09-26":"14,0487 $","2014-09-25":"13,9697 $","2014-09-24":"14,0710 $","2014-09-23":"14,0258 $","2014-09-22":"14,0324 $","2014-09-19":"14,0667 $","2014-09-18":"14,0887 $","2014-09-17":"14,0744 $","2014-09-16":"14,1081 $","2014-09-15":"14,1236 $","2014-09-12":"14,1611 $","2014-09-11":"14,1684 $","2014-09-10":"14,1135 $","2014-09-09":"14,1513 $","2014-09-08":"14,1426 $","2014-09-05":"14,1530 $","2014-09-04":"14,1244 $","2014-09-03":"14,1645 $","2014-09-02":"14,1826 $","2014-08-29":"14,1608 $","2014-08-28":"14,1365 $","2014-08-27":"14,1825 $","2014-08-26":"14,2163 $","2014-08-25":"14,2252 $","2014-08-22":"14,1684 $","2014-08-21":"14,1846 $","2014-08-20":"14,1623 $","2014-08-19":"14,1424 $","2014-08-18":"14,0747 $","2014-08-15":"14,0488 $","2014-08-14":"14,0390 $","2014-08-13":"14,0120 $","2014-08-12":"13,9811 $","2014-08-11":"13,9858 $","2014-08-08":"13,9778 $","2014-08-07":"13,8897 $","2014-08-06":"13,9275 $","2014-08-05":"13,9687 $","2014-08-01":"13,9492 $","2014-07-31":"13,9752 $","2014-07-30":"14,1109 $","2014-07-29":"14,0840 $","2014-07-28":"14,0668 $","2014-07-25":"14,0851 $","2014-07-24":"14,0555 $","2014-07-23":"14,0572 $","2014-07-22":"14,0402 $","2014-07-21":"13,9925 $","2014-07-18":"14,0018 $","2014-07-17":"13,9682 $","2014-07-16":"14,0225 $","2014-07-15":"13,9853 $","2014-07-14":"13,9900 $","2014-07-11":"13,9519 $","2014-07-10":"13,9020 $","2014-07-09":"13,9481 $","2014-07-08":"13,9441 $","2014-07-07":"13,9714 $","2014-07-04":"13,9871 $","2014-07-03":"13,9860 $","2014-07-02":"13,9839 $","2014-06-30":"13,9554 $","2014-06-27":"13,9395 $","2014-06-26":"13,9346 $","2014-06-25":"13,9359 $","2014-06-24":"13,9333 $","2014-06-23":"13,9733 $","2014-06-20":"14,0038 $","2014-06-19":"14,0541 $","2014-06-18":"14,0592 $","2014-06-17":"14,0049 $","2014-06-16":"14,0021 $","2014-06-13":"13,9996 $","2014-06-12":"13,9741 $","2014-06-11":"13,9908 $","2014-06-10":"14,0433 $","2014-06-09":"14,0422 $","2014-06-06":"14,0469 $","2014-06-05":"14,0010 $","2014-06-04":"13,9688 $","2014-06-03":"13,9434 $","2014-06-02":"13,9364 $","2014-05-30":"13,9146 $","2014-05-29":"13,8849 $","2014-05-28":"13,8738 $","2014-05-27":"13,8727 $","2014-05-26":"13,8476 $","2014-05-23":"13,8497 $","2014-05-22":"13,8433 $","2014-05-21":"13,8442 $","2014-05-20":"13,7747 $","2014-05-16":"13,7826 $","2014-05-15":"13,7839 $","2014-05-14":"13,8272 $","2014-05-13":"13,8403 $","2014-05-12":"13,8165 $","2014-05-09":"13,7691 $","2014-05-08":"13,7398 $","2014-05-07":"13,7783 $","2014-05-06":"13,7427 $","2014-05-05":"13,8136 $","2014-05-02":"13,8296 $","2014-05-01":"13,8123 $","2014-04-30":"13,7970 $","2014-04-29":"13,7719 $","2014-04-28":"13,7807 $","2014-04-25":"13,7837 $","2014-04-24":"13,8143 $","2014-04-23":"13,8090 $","2014-04-22":"13,8165 $","2014-04-21":"13,7778 $","2014-04-17":"13,7557 $","2014-04-16":"13,7559 $","2014-04-15":"13,6577 $","2014-04-14":"13,6379 $","2014-04-11":"13,6080 $","2014-04-10":"13,6254 $","2014-04-09":"13,7231 $","2014-04-08":"13,6668 $","2014-04-07":"13,6583 $","2014-04-04":"13,7176 $","2014-04-03":"13,7841 $","2014-04-02":"13,7982 $","2014-04-01":"13,7954 $","2014-03-31":"13,7779 $","2014-03-28":"13,7388 $","2014-03-27":"13,6963 $","2014-03-26":"13,7297 $","2014-03-25":"13,7781 $","2014-03-24":"13,7661 $","2014-03-21":"13,7679 $","2014-03-20":"13,8099 $","2014-03-19":"13,7767 $","2014-03-18":"13,7630 $","2014-03-17":"13,6801 $","2014-03-14":"13,6570 $","2014-03-13":"13,6608 $","2014-03-12":"13,7627 $","2014-03-11":"13,7439 $","2014-03-10":"13,7782 $","2014-03-07":"13,7879 $","2014-03-06":"13,7334 $","2014-03-05":"13,7723 $","2014-03-04":"13,8057 $","2014-03-03":"13,7162 $","2014-02-28":"13,7736 $","2014-02-27":"13,7870 $","2014-02-26":"13,7373 $","2014-02-25":"13,7195 $","2014-02-24":"13,7103 $","2014-02-21":"13,7148 $","2014-02-20":"13,6886 $","2014-02-19":"13,6225 $","2014-02-18":"13,5760 $","2014-02-14":"13,5674 $","2014-02-13":"13,5310 $","2014-02-12":"13,4990 $","2014-02-11":"13,5050 $","2014-02-10":"13,4582 $","2014-02-07":"13,4416 $","2014-02-06":"13,3989 $","2014-02-05":"13,3275 $","2014-02-04":"13,3024 $","2014-02-03":"13,2912 $","2014-01-31":"13,4413 $","2014-01-30":"13,4981 $","2014-01-29":"13,4424 $","2014-01-28":"13,4930 $","2014-01-27":"13,4194 $","2014-01-24":"13,4569 $","2014-01-23":"13,6284 $","2014-01-22":"13,6376 $","2014-01-21":"13,5730 $","2014-01-20":"13,5617 $","2014-01-17":"13,5466 $","2014-01-16":"13,5242 $","2014-01-15":"13,5106 $","2014-01-14":"13,4885 $","2014-01-13":"13,4190 $","2014-01-10":"13,4995 $","2014-01-09":"13,3951 $","2014-01-08":"13,3641 $","2014-01-07":"13,3329 $","2014-01-06":"13,2442 $","2014-01-03":"13,2356 $","2014-01-02":"13,2519 $","2013-12-31":"13,3023 $","2013-12-30":"13,2878 $","2013-12-27":"13,3010 $","2013-12-24":"13,2275 $","2013-12-23":"13,2036 $","2013-12-20":"13,2039 $","2013-12-19":"13,1720 $","2013-12-18":"13,1491 $","2013-12-17":"13,0496 $","2013-12-16":"13,0365 $","2013-12-13":"13,0033 $","2013-12-12":"13,0238 $","2013-12-11":"13,0388 $","2013-12-10":"13,1275 $","2013-12-09":"13,1350 $","2013-12-06":"13,1331 $","2013-12-05":"13,0719 $","2013-12-04":"13,1285 $","2013-12-03":"13,1458 $","2013-12-02":"13,1608 $","2013-11-29":"13,1612 $","2013-11-28":"13,1485 $","2013-11-27":"13,1431 $","2013-11-26":"13,1077 $","2013-11-25":"13,1236 $","2013-11-22":"13,1165 $","2013-11-21":"13,0731 $","2013-11-20":"13,0181 $","2013-11-19":"13,0547 $","2013-11-18":"13,0538 $","2013-11-15":"13,0699 $","2013-11-14":"13,0537 $","2013-11-13":"12,9934 $","2013-11-12":"12,9697 $","2013-11-11":"12,9830 $","2013-11-08":"12,9951 $","2013-11-07":"12,9414 $","2013-11-06":"12,9921 $","2013-11-05":"12,9807 $","2013-11-04":"12,9946 $","2013-11-01":"12,9935 $","2013-10-31":"13,0155 $","2013-10-30":"13,0641 $","2013-10-29":"13,0730 $","2013-10-28":"13,0385 $","2013-10-25":"13,0453 $","2013-10-24":"13,0000 $","2013-10-23":"12,9496 $","2013-10-22":"12,9144 $","2013-10-21":"12,8708 $","2013-10-18":"12,8594 $","2013-10-17":"12,7983 $","2013-10-16":"12,7573 $","2013-10-15":"12,7173 $","2013-10-11":"12,7320 $","2013-10-10":"12,7033 $","2013-10-09":"12,6062 $","2013-10-08":"12,5765 $","2013-10-07":"12,6229 $","2013-10-04":"12,6513 $","2013-10-03":"12,6428 $","2013-10-02":"12,6920 $","2013-10-01":"12,6965 $","2013-09-30":"12,6329 $","2013-09-27":"12,6685 $","2013-09-26":"12,6849 $","2013-09-25":"12,6614 $","2013-09-24":"12,6647 $","2013-09-23":"12,6469 $","2013-09-20":"12,6519 $","2013-09-19":"12,6661 $","2013-09-18":"12,6759 $","2013-09-17":"12,5925 $","2013-09-16":"12,5861 $","2013-09-13":"12,5491 $","2013-09-12":"12,5285 $","2013-09-11":"12,5663 $","2013-09-10":"12,5488 $","2013-09-09":"12,5364 $","2013-09-06":"12,4952 $","2013-09-05":"12,5302 $","2013-09-04":"12,5199 $","2013-09-03":"12,5136 $","2013-08-30":"12,4873 $","2013-08-29":"12,5046 $","2013-08-28":"12,4554 $","2013-08-27":"12,4661 $","2013-08-26":"12,5573 $","2013-08-23":"12,5638 $","2013-08-22":"12,5139 $","2013-08-21":"12,4387 $","2013-08-20":"12,4619 $","2013-08-19":"12,4141 $","2013-08-16":"12,4771 $","2013-08-15":"12,4658 $","2013-08-14":"12,5219 $","2013-08-13":"12,5470 $","2013-08-12":"12,5247 $","2013-08-09":"12,5320 $","2013-08-08":"12,5623 $","2013-08-07":"12,5486 $","2013-08-06":"12,5477 $","2013-08-02":"12,6025 $","2013-08-01":"12,5591 $","2013-07-31":"12,4803 $","2013-07-30":"12,4973 $","2013-07-29":"12,5078 $","2013-07-26":"12,5379 $","2013-07-25":"12,5421 $","2013-07-24":"12,5535 $","2013-07-23":"12,5882 $","2013-07-22":"12,6203 $","2013-07-19":"12,6081 $","2013-07-18":"12,6033 $","2013-07-17":"12,5870 $","2013-07-16":"12,5343 $","2013-07-15":"12,5557 $","2013-07-12":"12,5231 $","2013-07-11":"12,5180 $","2013-07-10":"12,4581 $","2013-07-09":"12,4627 $","2013-07-08":"12,4333 $","2013-07-05":"12,3868 $","2013-07-04":"12,3816 $","2013-07-03":"12,3644 $","2013-07-02":"12,3854 $","2013-06-28":"12,3292 $","2013-06-27":"12,3052 $","2013-06-26":"12,2493 $","2013-06-25":"12,2294 $","2013-06-24":"12,1541 $","2013-06-21":"12,2298 $","2013-06-20":"12,2248 $","2013-06-19":"12,3559 $","2013-06-18":"12,4365 $","2013-06-17":"12,3879 $","2013-06-14":"12,3360 $","2013-06-13":"12,3579 $","2013-06-12":"12,2816 $","2013-06-11":"12,3277 $","2013-06-10":"12,4045 $","2013-06-07":"12,4284 $","2013-06-06":"12,4310 $","2013-06-05":"12,4711 $","2013-06-04":"12,5600 $","2013-06-03":"12,5609 $","2013-05-31":"12,5696 $","2013-05-30":"12,6313 $","2013-05-29":"12,6449 $","2013-05-28":"12,6781 $","2013-05-27":"12,6461 $","2013-05-24":"12,6439 $","2013-05-23":"12,6445 $","2013-05-22":"12,7065 $","2013-05-21":"12,7235 $","2013-05-17":"12,6810 $","2013-05-16":"12,5844 $","2013-05-15":"12,5786 $","2013-05-14":"12,5714 $","2013-05-13":"12,5270 $","2013-05-10":"12,5579 $","2013-05-09":"12,5313 $","2013-05-08":"12,5486 $","2013-05-07":"12,5097 $","2013-05-06":"12,5063 $","2013-05-03":"12,5076 $","2013-05-02":"12,4778 $","2013-05-01":"12,4372 $","2013-04-30":"12,4767 $","2013-04-29":"12,4486 $","2013-04-26":"12,4178 $","2013-04-25":"12,4407 $","2013-04-24":"12,4436 $","2013-04-23":"12,3967 $","2013-04-22":"12,3608 $","2013-04-19":"12,3375 $","2013-04-18":"12,2929 $","2013-04-17":"12,3084 $","2013-04-16":"12,3791 $","2013-04-15":"12,3068 $","2013-04-12":"12,4111 $","2013-04-11":"12,4303 $","2013-04-10":"12,4403 $","2013-04-09":"12,3913 $","2013-04-08":"12,3630 $","2013-04-05":"12,3401 $","2013-04-04":"12,3202 $","2013-04-03":"12,3243 $","2013-04-02":"12,4034 $","2013-04-01":"12,3896 $","2013-03-29":"12,4085 $","2013-03-28":"12,4085 $","2013-03-27":"12,3920 $","2013-03-26":"12,3928 $","2013-03-25":"12,3827 $","2013-03-22":"12,4152 $","2013-03-21":"12,3965 $","2013-03-20":"12,4413 $","2013-03-19":"12,4238 $","2013-03-18":"12,4122 $","2013-03-15":"12,4293 $","2013-03-14":"12,4250 $","2013-03-13":"12,3958 $","2013-03-12":"12,4355 $","2013-03-11":"12,4327 $","2013-03-08":"12,4159 $","2013-03-07":"12,4268 $","2013-03-06":"12,4300 $","2013-03-05":"12,4086 $","2013-03-04":"12,3774 $","2013-03-01":"12,3870 $","2013-02-28":"12,3923 $","2013-02-27":"12,3339 $","2013-02-26":"12,2999 $","2013-02-25":"12,2999 $","2013-02-22":"12,3151 $","2013-02-21":"12,2561 $","2013-02-20":"12,2914 $","2013-02-19":"12,3238 $","2013-02-15":"12,2568 $","2013-02-14":"12,2585 $","2013-02-13":"12,2754 $","2013-02-12":"12,2768 $","2013-02-11":"12,2662 $","2013-02-08":"12,2759 $","2013-02-07":"12,2341 $","2013-02-06":"12,2403 $","2013-02-05":"12,2390 $","2013-02-04":"12,2227 $","2013-02-01":"12,2576 $","2013-01-31":"12,2354 $","2013-01-30":"12,2764 $","2013-01-29":"12,2993 $","2013-01-28":"12,3010 $","2013-01-25":"12,3152 $","2013-01-24":"12,2998 $","2013-01-23":"12,2715 $","2013-01-22":"12,2530 $","2013-01-21":"12,2288 $","2013-01-18":"12,2099 $","2013-01-17":"12,1632 $","2013-01-16":"12,1328 $","2013-01-15":"12,1403 $","2013-01-14":"12,1155 $","2013-01-11":"12,1195 $","2013-01-10":"12,1196 $","2013-01-09":"12,0926 $","2013-01-08":"12,0780 $","2013-01-07":"12,0721 $","2013-01-04":"12,0866 $","2013-01-03":"12,0614 $","2013-01-02":"12,0941 $","2012-12-31":"12,0455 $","2012-12-28":"11,9934 $","2012-12-27":"12,0153 $","2012-12-24":"11,9970 $","2012-12-21":"12,0134 $","2012-12-20":"12,0063 $","2012-12-19":"11,9961 $","2012-12-18":"11,9693 $","2012-12-17":"11,9289 $","2012-12-14":"11,9270 $","2012-12-13":"11,9246 $","2012-12-12":"11,9576 $","2012-12-11":"11,9373 $","2012-12-10":"11,9228 $","2012-12-07":"11,9051 $","2012-12-06":"11,9115 $","2012-12-05":"11,9118 $","2012-12-04":"11,9004 $","2012-12-03":"11,9131 $","2012-11-30":"11,9389 $","2012-11-29":"11,9223 $","2012-11-28":"11,8882 $","2012-11-27":"11,8662 $","2012-11-26":"11,8841 $","2012-11-23":"11,8836 $","2012-11-22":"11,8513 $","2012-11-21":"11,8264 $","2012-11-20":"11,8116 $","2012-11-19":"11,8142 $","2012-11-16":"11,7418 $","2012-11-15":"11,7143 $","2012-11-14":"11,7633 $","2012-11-13":"11,8386 $","2012-11-12":"11,8535 $","2012-11-09":"11,8653 $","2012-11-08":"11,8736 $","2012-11-07":"11,9129 $","2012-11-06":"11,9649 $","2012-11-05":"11,9714 $","2012-11-02":"11,9757 $","2012-10-31":"11,9763 $","2012-09-28":"11,9216 $","2012-08-31":"11,6963 $","2012-07-31":"11,6048 $","2012-06-29":"11,5076 $","2012-05-31":"11,4387 $","2012-04-30":"11,7390 $","2012-03-30":"11,7839 $","2012-02-29":"11,7878 $","2012-01-31":"11,6353 $","2011-12-30":"11,4220 $","2011-11-30":"11,3115 $","2011-10-31":"11,3012 $","2011-09-30":"10,9911 $","2011-08-31":"11,3656 $","2011-07-29":"11,5651 $","2011-06-30":"11,6321 $","2011-05-31":"11,8489 $","2011-04-29":"11,8134 $","2011-03-31":"11,7721 $","2011-02-28":"11,7869 $","2011-01-31":"11,6128 $","2010-12-31":"11,4929 $","2010-11-30":"11,2744 $","2010-10-29":"11,2478 $","2010-09-30":"11,0722 $","2010-08-31":"10,7520 $","2010-07-30":"10,6244 $","2010-06-30":"10,3621 $","2010-05-31":"10,4271 $","2010-04-30":"10,7045 $","2010-03-31":"10,6144 $","2010-02-26":"10,4682 $","2010-01-29":"10,3008 $","2009-12-31":"10,3582 $","2009-11-30":"10,2167 $","2009-10-30":"10,0176 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":24.996,"d1Amnt":-0.0139,"d1Pct":-0.0005557799111551825,"d7Pct":0.005268449627991152,"d30Pct":0.02382200668457959,"ytd":0.04205141887582179},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*IPI","IFASTCode":"AAIN","iFastClass":"GA","LegalID":"2541","MPowerCode":"2541","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"Bundle","FundName":"FPG Sélect Portefeuille de revenu équilibré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Portefeuille de revenu équilibré Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer une croissance du capital ainsi qu'un revenu. Le fonds investit principalement dans un portefeuille diversifié à l'échelle mondiale d'actions, de titres s'apparentant à des actions et d'autres placements productifs de revenu.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"101","FundataCode":"MGS*IPI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8003","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.41,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"102","FundataCode":"MGS*IPI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8103","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.41,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"103","FundataCode":"MGS*IPI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8203","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.41,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"122","FundataCode":"MGS*IPI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5503","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.41,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"123","FundataCode":"MGS*IPI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5103","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.41,"InsuranceFee":0.0,"AdminFee":0.3,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds d’obligations canadiennes Manuvie","Percent":0.149847},{"DisplayName":"Fonds d’obligations de sociétés Manuvie","Percent":0.128681},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.104198},{"DisplayName":"Fonds de dividendes fondamental Manuvie ","Percent":0.100238},{"DisplayName":"Fonds de revenu de dividendes américains Manuvie","Percent":0.080513},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.079843},{"DisplayName":"FNB ingénieux de dividendes Manuvie","Percent":0.055148},{"DisplayName":"MIM SYST. INFRA EQTY PF","Percent":0.050059},{"DisplayName":"FNB de dividendes internationaux intelligents Manuvie","Percent":0.041803},{"DisplayName":"Catégorie de placement international Manuvie","Percent":0.040024}],"AssetClass":[{"DisplayName":"Actions","Percent":0.48935771},{"DisplayName":"Revenu fixe","Percent":0.44645968},{"DisplayName":"Fonds communs","Percent":0.0500588},{"DisplayName":"Trésorerie et équivalents","Percent":0.01510849},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.48917772158932826},{"DisplayName":"États-Unis","Percent":0.305264399198753},{"DisplayName":"Japon","Percent":0.026413640752087828},{"DisplayName":"Royaume-Uni","Percent":0.022943347914741837},{"DisplayName":"France","Percent":0.013987186956875435},{"DisplayName":"Australie","Percent":0.011717911489735175},{"DisplayName":"Pays-Bas","Percent":0.009643104531398978},{"DisplayName":"Suisse","Percent":0.009359224065654792},{"DisplayName":"Irlande","Percent":0.008675267550795408},{"DisplayName":"Italie","Percent":0.007234236519641475},{"DisplayName":"Autre","Percent":0.09558395943098787}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.14841792943308266},{"DisplayName":"Sociétés canadiennes","Percent":0.1431488609351922},{"DisplayName":"Sociétés américaines","Percent":0.10547137112782468},{"DisplayName":"Provinciales canadiennes","Percent":0.08910015830205795},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07761200895611645},{"DisplayName":"Sociétés internationales","Percent":0.063650827460757},{"DisplayName":"Gouvernementales can.","Percent":0.06295781845163988},{"DisplayName":"Américaines à haut rendement","Percent":0.06176180290343776},{"DisplayName":"Gouvernementales international","Percent":0.04643460364984746},{"DisplayName":"Gouvernementales amér.","Percent":0.04472358140655829},{"DisplayName":"Américaines de qualité supérieure","Percent":0.026531344907483802},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.01989825867736281},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.019334251345267492},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015033195431540613},{"DisplayName":"Canadiennes à haut rendement","Percent":0.012561163295122838},{"DisplayName":"Prêts bancaires","Percent":0.012052156678036817},{"DisplayName":"Internationales à haut rendement","Percent":0.01116714517288725},{"DisplayName":"Municipales canadiennes","Percent":0.009179119328551272},{"DisplayName":"L’Agence canadienne","Percent":0.007767100972312642},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.007015091196185552},{"DisplayName":"Liens convertibles","Percent":0.004804062452811887},{"DisplayName":"Actions privilégiées","Percent":0.004131053703698149},{"DisplayName":"Titrisées","Percent":0.003766048958636463},{"DisplayName":"Fédérales américaines","Percent":0.0018150235953067393},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.001666021658281558}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2577732888664443},{"DisplayName":"Technologies","Percent":0.13823069115345574},{"DisplayName":"Produits industriels","Percent":0.11246256231281156},{"DisplayName":"Énergie","Percent":0.10710653553267765},{"DisplayName":"Matériaux","Percent":0.08657143285716427},{"DisplayName":"Cons. discretionnaire","Percent":0.0658523292616463},{"DisplayName":"Soins de santé","Percent":0.063840319201596},{"DisplayName":"Communications","Percent":0.059697298486492426},{"DisplayName":"Cons. courante","Percent":0.0563162815814079},{"DisplayName":"Utilitaires","Percent":0.035445177225886124},{"DisplayName":"Immobilier","Percent":0.0167040835204176}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}