{"Id":"mgf5118-fr-ca","fundFactId":"mladgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8018","FundServCodes":["MGF8018","MGF8118","MGF8218","MGF5118","MGF7218","MGF5330"],"PreviousFundCode":"MGF8018","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":504853116.46000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0012634135136022052,"p3mo":0.0035769790561709057,"p6mo":0.0073957903425505575,"pytd":0.004766726765294277,"p1yr":0.0173721678531535,"p3yr":0.02545213923133,"p5yr":0.01772656777652,"p10yr":0.01200694898505,"psi":0.0120923445148231,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2010":0.011893146835510723,"2011":0.015031834323493514,"2012":0.014762602701539783,"2013":0.013409778322294116,"2014":0.012391737582288882,"2015":0.008359066695276567,"2016":0.006411620483878429,"2017":0.006214491900935851,"2018":0.009803204999360462,"2019":0.008975182534584309,"2020":0.0021879679695836585,"2021":0.0005010602793411057,"2022":0.004955776746349011,"2023":0.024230432269630245,"2024":0.03467540140404532,"2025":0.019985388833373918},"Growth":{"2009-10-02":10000.0,"2009-10-30":10007.0110000,"2009-11-30":10015.468000000000000000000000,"2009-12-31":10023.924000000000000000000000,"2010-01-29":10031.900000000000000000000000,"2010-02-26":10039.590000000000000000000000,"2010-03-31":10048.667000000000000000000000,"2010-04-30":10056.923000000000000000000000,"2010-05-31":10065.408000000000000000000000,"2010-06-30":10073.663000000000000000000000,"2010-07-30":10082.645000000000000000000000,"2010-08-31":10094.058000000000000000000000,"2010-09-30":10105.124000000000000000000000,"2010-10-29":10117.026000000000000000000000,"2010-11-30":10130.277000000000000000000000,"2010-12-31":10143.140000000000000000000000,"2011-01-31":10156.040000000000000000000000,"2011-02-28":10167.706000000000000000000000,"2011-03-31":10180.650000000000000000000000,"2011-04-29":10192.775000000000000000000000,"2011-05-31":10206.006000000000000000000000,"2011-06-30":10218.595000000000000000000000,"2011-07-29":10230.764000000000000000000000,"2011-08-31":10244.625000000000000000000000,"2011-09-30":10257.256000000000000000000000,"2011-10-31":10270.317000000000000000000000,"2011-11-30":10282.974000000000000000000000,"2011-12-30":10295.610000000000000000000000,"2012-01-31":10309.132000000000000000000000,"2012-02-29":10321.425000000000000000000000,"2012-03-30":10334.126000000000000000000000,"2012-04-30":10347.269000000000000000000000,"2012-05-31":10360.644000000000000000000000,"2012-06-29":10372.968000000000000000000000,"2012-07-31":10386.614000000000000000000000,"2012-08-31":10399.814000000000000000000000,"2012-09-28":10411.564000000000000000000000,"2012-10-31":10424.731000000000000000000000,"2012-11-02":10425.500000000000000000000000,"2012-11-05":10426.700000000000000000000000,"2012-11-06":10427.100000000000000000000000,"2012-11-07":10427.500000000000000000000000,"2012-11-08":10427.900000000000000000000000,"2012-11-09":10428.300000000000000000000000,"2012-11-12":10429.500000000000000000000000,"2012-11-13":10429.900000000000000000000000,"2012-11-14":10430.300000000000000000000000,"2012-11-15":10430.700000000000000000000000,"2012-11-16":10431.100000000000000000000000,"2012-11-19":10432.300000000000000000000000,"2012-11-20":10432.700000000000000000000000,"2012-11-21":10433.100000000000000000000000,"2012-11-22":10433.500000000000000000000000,"2012-11-23":10433.900000000000000000000000,"2012-11-26":10435.100000000000000000000000,"2012-11-27":10435.500000000000000000000000,"2012-11-28":10435.900000000000000000000000,"2012-11-29":10436.300000000000000000000000,"2012-11-30":10436.700000000000000000000000,"2012-12-03":10437.900000000000000000000000,"2012-12-04":10438.300000000000000000000000,"2012-12-05":10438.700000000000000000000000,"2012-12-06":10439.100000000000000000000000,"2012-12-07":10439.500000000000000000000000,"2012-12-10":10440.700000000000000000000000,"2012-12-11":10441.100000000000000000000000,"2012-12-12":10441.500000000000000000000000,"2012-12-13":10441.900000000000000000000000,"2012-12-14":10442.300000000000000000000000,"2012-12-17":10443.499999999999999999999999,"2012-12-18":10443.899999999999999999999999,"2012-12-19":10444.299999999999999999999999,"2012-12-20":10444.699999999999999999999999,"2012-12-21":10445.099999999999999999999999,"2012-12-24":10446.299999999999999999999999,"2012-12-27":10447.499999999999999999999999,"2012-12-28":10447.899999999999999999999999,"2012-12-31":10447.599999999999999999999999,"2013-01-02":10448.399999999999999999999999,"2013-01-03":10448.799999999999999999999999,"2013-01-04":10449.199999999999999999999999,"2013-01-07":10450.399999999999999999999999,"2013-01-08":10451.699999999999999999999999,"2013-01-09":10451.199999999999999999999999,"2013-01-10":10451.599999999999999999999999,"2013-01-11":10451.999999999999999999999999,"2013-01-14":10453.199999999999999999999999,"2013-01-15":10453.599999999999999999999999,"2013-01-16":10453.999999999999999999999999,"2013-01-17":10454.399999999999999999999999,"2013-01-18":10454.799999999999999999999999,"2013-01-21":10455.999999999999999999999999,"2013-01-22":10456.399999999999999999999999,"2013-01-23":10456.799999999999999999999999,"2013-01-24":10457.199999999999999999999999,"2013-01-25":10457.599999999999999999999999,"2013-01-28":10458.799999999999999999999999,"2013-01-29":10459.199999999999999999999999,"2013-01-30":10459.599999999999999999999999,"2013-01-31":10460.099999999999999999999999,"2013-02-01":10460.499999999999999999999999,"2013-02-04":10461.699999999999999999999999,"2013-02-05":10462.099999999999999999999999,"2013-02-06":10462.499999999999999999999999,"2013-02-07":10462.899999999999999999999999,"2013-02-08":10463.299999999999999999999999,"2013-02-11":10464.499999999999999999999999,"2013-02-12":10464.899999999999999999999999,"2013-02-13":10465.299999999999999999999999,"2013-02-14":10465.699999999999999999999999,"2013-02-15":10466.099999999999999999999999,"2013-02-19":10467.699999999999999999999999,"2013-02-20":10468.099999999999999999999999,"2013-02-21":10468.499999999999999999999999,"2013-02-22":10468.899999999999999999999999,"2013-02-25":10470.099999999999999999999999,"2013-02-26":10470.499999999999999999999999,"2013-02-27":10470.899999999999999999999999,"2013-02-28":10471.299999999999999999999999,"2013-03-01":10471.699999999999999999999999,"2013-03-04":10472.899999999999999999999999,"2013-03-05":10473.299999999999999999999999,"2013-03-06":10473.699999999999999999999999,"2013-03-07":10474.099999999999999999999999,"2013-03-08":10474.499999999999999999999999,"2013-03-11":10475.699999999999999999999999,"2013-03-12":10476.099999999999999999999999,"2013-03-13":10476.499999999999999999999999,"2013-03-14":10476.799999999999999999999999,"2013-03-15":10477.199999999999999999999999,"2013-03-18":10478.299999999999999999999999,"2013-03-19":10478.699999999999999999999998,"2013-03-20":10479.099999999999999999999998,"2013-03-21":10479.399999999999999999999998,"2013-03-22":10479.799999999999999999999998,"2013-03-25":10480.899999999999999999999998,"2013-03-26":10481.299999999999999999999998,"2013-03-27":10481.699999999999999999999998,"2013-03-28":10482.099999999999999999999998,"2013-03-29":10482.099999999999999999999998,"2013-04-01":10483.499999999999999999999997,"2013-04-02":10483.899999999999999999999997,"2013-04-03":10484.299999999999999999999997,"2013-04-04":10484.699999999999999999999997,"2013-04-05":10483.499999999999999999999997,"2013-04-08":10487.699999999999999999999997,"2013-04-09":10487.999999999999999999999997,"2013-04-10":10488.399999999999999999999997,"2013-04-11":10488.799999999999999999999997,"2013-04-12":10489.099999999999999999999997,"2013-04-15":10490.299999999999999999999997,"2013-04-16":10490.599999999999999999999997,"2013-04-17":10490.999999999999999999999997,"2013-04-18":10491.399999999999999999999997,"2013-04-19":10491.799999999999999999999997,"2013-04-22":10492.899999999999999999999997,"2013-04-23":10493.299999999999999999999997,"2013-04-24":10493.599999999999999999999997,"2013-04-25":10493.999999999999999999999997,"2013-04-26":10494.399999999999999999999997,"2013-04-29":10495.499999999999999999999997,"2013-04-30":10495.899999999999999999999997,"2013-05-01":10496.199999999999999999999997,"2013-05-02":10496.599999999999999999999997,"2013-05-03":10496.999999999999999999999997,"2013-05-06":10497.399999999999999999999997,"2013-05-07":10497.699999999999999999999997,"2013-05-08":10498.099999999999999999999997,"2013-05-09":10498.499999999999999999999997,"2013-05-10":10498.899999999999999999999997,"2013-05-13":10499.999999999999999999999997,"2013-05-14":10501.099999999999999999999997,"2013-05-15":10501.499999999999999999999997,"2013-05-16":10501.799999999999999999999997,"2013-05-17":10502.199999999999999999999997,"2013-05-21":10503.699999999999999999999997,"2013-05-22":10504.099999999999999999999997,"2013-05-23":10504.499999999999999999999997,"2013-05-24":10504.799999999999999999999997,"2013-05-27":10505.999999999999999999999997,"2013-05-28":10506.299999999999999999999998,"2013-05-29":10506.699999999999999999999998,"2013-05-30":10507.099999999999999999999998,"2013-05-31":10507.399999999999999999999998,"2013-06-03":10508.599999999999999999999998,"2013-06-04":10508.999999999999999999999998,"2013-06-05":10509.299999999999999999999998,"2013-06-06":10509.699999999999999999999998,"2013-06-07":10509.999999999999999999999998,"2013-06-10":10511.199999999999999999999998,"2013-06-11":10511.499999999999999999999998,"2013-06-12":10511.899999999999999999999998,"2013-06-13":10512.299999999999999999999998,"2013-06-14":10512.699999999999999999999998,"2013-06-17":10513.799999999999999999999998,"2013-06-18":10514.199999999999999999999998,"2013-06-19":10514.499999999999999999999998,"2013-06-20":10514.899999999999999999999998,"2013-06-21":10515.299999999999999999999998,"2013-06-24":10516.399999999999999999999998,"2013-06-25":10516.799999999999999999999998,"2013-06-26":10517.099999999999999999999998,"2013-06-27":10517.499999999999999999999998,"2013-06-28":10517.899999999999999999999998,"2013-07-02":10530.399999999999999999999998,"2013-07-03":10530.799999999999999999999998,"2013-07-04":10531.099999999999999999999998,"2013-07-05":10531.499999999999999999999998,"2013-07-08":10532.599999999999999999999998,"2013-07-09":10532.999999999999999999999998,"2013-07-10":10533.399999999999999999999998,"2013-07-11":10533.699999999999999999999998,"2013-07-12":10534.099999999999999999999998,"2013-07-15":10535.199999999999999999999998,"2013-07-16":10535.599999999999999999999998,"2013-07-17":10535.999999999999999999999998,"2013-07-18":10536.399999999999999999999998,"2013-07-19":10536.699999999999999999999998,"2013-07-22":10537.899999999999999999999998,"2013-07-23":10538.199999999999999999999998,"2013-07-24":10538.599999999999999999999998,"2013-07-25":10538.999999999999999999999998,"2013-07-26":10539.399999999999999999999998,"2013-07-29":10540.499999999999999999999998,"2013-07-30":10540.899999999999999999999998,"2013-07-31":10541.199999999999999999999998,"2013-08-01":10541.599999999999999999999998,"2013-08-02":10541.999999999999999999999998,"2013-08-06":10543.499999999999999999999998,"2013-08-07":10543.899999999999999999999998,"2013-08-08":10544.199999999999999999999998,"2013-08-09":10544.599999999999999999999998,"2013-08-12":10545.699999999999999999999998,"2013-08-13":10546.099999999999999999999998,"2013-08-14":10546.499999999999999999999998,"2013-08-15":10546.899999999999999999999998,"2013-08-16":10547.199999999999999999999998,"2013-08-19":10548.399999999999999999999998,"2013-08-20":10548.699999999999999999999998,"2013-08-21":10549.099999999999999999999998,"2013-08-22":10549.499999999999999999999998,"2013-08-23":10549.899999999999999999999998,"2013-08-26":10550.999999999999999999999998,"2013-08-27":10551.399999999999999999999998,"2013-08-28":10551.699999999999999999999998,"2013-08-29":10552.099999999999999999999998,"2013-08-30":10552.499999999999999999999998,"2013-09-03":10553.999999999999999999999998,"2013-09-04":10554.399999999999999999999998,"2013-09-05":10554.699999999999999999999998,"2013-09-06":10555.099999999999999999999999,"2013-09-09":10556.199999999999999999999999,"2013-09-10":10556.599999999999999999999998,"2013-09-11":10556.999999999999999999999998,"2013-09-12":10557.399999999999999999999998,"2013-09-13":10557.699999999999999999999998,"2013-09-16":10558.899999999999999999999998,"2013-09-17":10559.199999999999999999999998,"2013-09-18":10559.599999999999999999999998,"2013-09-19":10559.999999999999999999999998,"2013-09-20":10560.399999999999999999999998,"2013-09-23":10561.499999999999999999999998,"2013-09-24":10561.899999999999999999999998,"2013-09-25":10562.199999999999999999999998,"2013-09-26":10562.599999999999999999999998,"2013-09-27":10562.999999999999999999999999,"2013-09-30":10564.099999999999999999999999,"2013-10-01":10564.499999999999999999999999,"2013-10-02":10553.899999999999999999999999,"2013-10-03":10554.299999999999999999999999,"2013-10-04":10554.599999999999999999999999,"2013-10-07":10555.799999999999999999999999,"2013-10-08":10556.199999999999999999999999,"2013-10-09":10556.499999999999999999999999,"2013-10-10":10556.899999999999999999999999,"2013-10-11":10557.300000000000000000000000,"2013-10-15":10558.800000000000000000000000,"2013-10-16":10559.200000000000000000000000,"2013-10-17":10559.500000000000000000000000,"2013-10-18":10559.900000000000000000000000,"2013-10-21":10561.000000000000000000000000,"2013-10-22":10561.400000000000000000000000,"2013-10-23":10561.800000000000000000000000,"2013-10-24":10562.200000000000000000000000,"2013-10-25":10562.500000000000000000000000,"2013-10-28":10563.700000000000000000000000,"2013-10-29":10564.100000000000000000000000,"2013-10-30":10564.400000000000000000000000,"2013-10-31":10564.800000000000000000000000,"2013-11-01":10565.200000000000000000000000,"2013-11-04":10566.300000000000000000000000,"2013-11-05":10566.700000000000000000000000,"2013-11-06":10567.100000000000000000000000,"2013-11-07":10567.400000000000000000000000,"2013-11-08":10567.800000000000000000000000,"2013-11-11":10568.900000000000000000000000,"2013-11-12":10569.300000000000000000000000,"2013-11-13":10569.700000000000000000000000,"2013-11-14":10570.100000000000000000000000,"2013-11-15":10570.400000000000000000000000,"2013-11-18":10571.600000000000000000000000,"2013-11-19":10571.900000000000000000000000,"2013-11-20":10572.300000000000000000000000,"2013-11-21":10572.700000000000000000000000,"2013-11-22":10573.100000000000000000000000,"2013-11-25":10574.200000000000000000000000,"2013-11-26":10574.600000000000000000000000,"2013-11-27":10574.900000000000000000000000,"2013-11-28":10575.300000000000000000000000,"2013-11-29":10575.700000000000000000000000,"2013-12-02":10576.800000000000000000000000,"2013-12-03":10577.200000000000000000000000,"2013-12-04":10577.600000000000000000000000,"2013-12-05":10577.900000000000000000000000,"2013-12-06":10578.299999999999999999999999,"2013-12-09":10579.400000000000000000000000,"2013-12-10":10579.799999999999999999999999,"2013-12-11":10580.199999999999999999999999,"2013-12-12":10580.599999999999999999999999,"2013-12-13":10580.999999999999999999999999,"2013-12-16":10582.099999999999999999999999,"2013-12-17":10582.499999999999999999999999,"2013-12-18":10582.799999999999999999999999,"2013-12-19":10583.199999999999999999999999,"2013-12-20":10583.599999999999999999999999,"2013-12-23":10584.699999999999999999999999,"2013-12-24":10585.099999999999999999999999,"2013-12-27":10586.199999999999999999999999,"2013-12-30":10587.299999999999999999999999,"2013-12-31":10587.700000000000000000000000,"2014-01-02":10588.500000000000000000000000,"2014-01-03":10588.800000000000000000000000,"2014-01-06":10590.000000000000000000000000,"2014-01-07":10590.400000000000000000000000,"2014-01-08":10590.700000000000000000000000,"2014-01-09":10591.100000000000000000000000,"2014-01-10":10591.500000000000000000000000,"2014-01-13":10592.600000000000000000000000,"2014-01-14":10593.000000000000000000000000,"2014-01-15":10593.400000000000000000000000,"2014-01-16":10593.700000000000000000000000,"2014-01-17":10594.100000000000000000000000,"2014-01-20":10595.300000000000000000000000,"2014-01-21":10595.600000000000000000000000,"2014-01-22":10596.000000000000000000000000,"2014-01-23":10596.400000000000000000000000,"2014-01-24":10596.800000000000000000000000,"2014-01-27":10597.900000000000000000000000,"2014-01-28":10598.300000000000000000000000,"2014-01-29":10598.600000000000000000000000,"2014-01-30":10599.000000000000000000000000,"2014-01-31":10599.400000000000000000000000,"2014-02-03":10600.500000000000000000000000,"2014-02-04":10600.900000000000000000000000,"2014-02-05":10601.300000000000000000000000,"2014-02-06":10601.700000000000000000000000,"2014-02-07":10602.000000000000000000000000,"2014-02-10":10603.200000000000000000000000,"2014-02-11":10603.500000000000000000000000,"2014-02-12":10603.900000000000000000000000,"2014-02-13":10604.300000000000000000000000,"2014-02-14":10604.700000000000000000000000,"2014-02-18":10606.200000000000000000000000,"2014-02-19":10606.600000000000000000000000,"2014-02-20":10606.900000000000000000000000,"2014-02-21":10607.300000000000000000000000,"2014-02-24":10608.400000000000000000000000,"2014-02-25":10608.800000000000000000000000,"2014-02-26":10609.200000000000000000000000,"2014-02-27":10609.600000000000000000000000,"2014-02-28":10610.000000000000000000000000,"2014-03-03":10611.100000000000000000000000,"2014-03-04":10611.500000000000000000000000,"2014-03-05":10611.800000000000000000000001,"2014-03-06":10612.200000000000000000000001,"2014-03-07":10612.600000000000000000000001,"2014-03-10":10613.700000000000000000000002,"2014-03-11":10614.100000000000000000000002,"2014-03-12":10614.000000000000000000000002,"2014-03-13":10614.700000000000000000000002,"2014-03-14":10615.100000000000000000000002,"2014-03-17":10616.200000000000000000000002,"2014-03-18":10616.600000000000000000000002,"2014-03-19":10617.000000000000000000000002,"2014-03-20":10617.300000000000000000000002,"2014-03-21":10617.700000000000000000000002,"2014-03-24":10618.800000000000000000000002,"2014-03-25":10619.200000000000000000000002,"2014-03-26":10619.600000000000000000000002,"2014-03-27":10620.000000000000000000000002,"2014-03-28":10620.400000000000000000000002,"2014-03-31":10621.500000000000000000000002,"2014-04-01":10621.900000000000000000000003,"2014-04-02":10622.300000000000000000000003,"2014-04-03":10622.600000000000000000000003,"2014-04-04":10623.000000000000000000000003,"2014-04-07":10624.200000000000000000000003,"2014-04-08":10624.500000000000000000000003,"2014-04-09":10624.900000000000000000000003,"2014-04-10":10625.300000000000000000000003,"2014-04-11":10625.700000000000000000000003,"2014-04-14":10626.800000000000000000000003,"2014-04-15":10627.200000000000000000000003,"2014-04-16":10627.600000000000000000000002,"2014-04-17":10627.900000000000000000000002,"2014-04-21":10629.400000000000000000000001,"2014-04-22":10629.800000000000000000000001,"2014-04-23":10630.200000000000000000000001,"2014-04-24":10630.600000000000000000000001,"2014-04-25":10631.000000000000000000000001,"2014-04-28":10632.100000000000000000000001,"2014-04-29":10632.500000000000000000000001,"2014-04-30":10632.900000000000000000000001,"2014-05-01":10633.200000000000000000000001,"2014-05-02":10633.600000000000000000000001,"2014-05-05":10634.700000000000000000000001,"2014-05-06":10635.100000000000000000000001,"2014-05-07":10635.500000000000000000000001,"2014-05-08":10635.900000000000000000000001,"2014-05-09":10636.300000000000000000000001,"2014-05-12":10637.400000000000000000000001,"2014-05-13":10637.800000000000000000000001,"2014-05-14":10638.200000000000000000000001,"2014-05-15":10638.500000000000000000000001,"2014-05-16":10638.900000000000000000000001,"2014-05-20":10640.400000000000000000000001,"2014-05-21":10640.800000000000000000000001,"2014-05-22":10641.200000000000000000000001,"2014-05-23":10641.600000000000000000000001,"2014-05-26":10642.700000000000000000000001,"2014-05-27":10643.100000000000000000000001,"2014-05-28":10643.500000000000000000000001,"2014-05-29":10643.800000000000000000000001,"2014-05-30":10644.200000000000000000000001,"2014-06-02":10645.400000000000000000000001,"2014-06-03":10645.700000000000000000000001,"2014-06-04":10646.100000000000000000000001,"2014-06-05":10646.500000000000000000000001,"2014-06-06":10646.900000000000000000000001,"2014-06-09":10648.000000000000000000000001,"2014-06-10":10648.400000000000000000000001,"2014-06-11":10648.800000000000000000000001,"2014-06-12":10649.200000000000000000000002,"2014-06-13":10649.500000000000000000000003,"2014-06-16":10650.700000000000000000000003,"2014-06-17":10651.000000000000000000000003,"2014-06-18":10651.400000000000000000000003,"2014-06-19":10651.800000000000000000000003,"2014-06-20":10652.200000000000000000000003,"2014-06-23":10653.300000000000000000000003,"2014-06-24":10653.700000000000000000000003,"2014-06-25":10654.100000000000000000000003,"2014-06-26":10654.500000000000000000000003,"2014-06-27":10654.800000000000000000000003,"2014-06-30":10656.000000000000000000000003,"2014-07-02":10656.700000000000000000000003,"2014-07-03":10657.100000000000000000000003,"2014-07-04":10657.500000000000000000000003,"2014-07-07":10658.600000000000000000000003,"2014-07-08":10659.000000000000000000000003,"2014-07-09":10659.400000000000000000000003,"2014-07-10":10659.800000000000000000000003,"2014-07-11":10660.200000000000000000000003,"2014-07-14":10661.300000000000000000000003,"2014-07-15":10661.700000000000000000000003,"2014-07-16":10662.100000000000000000000003,"2014-07-17":10662.400000000000000000000003,"2014-07-18":10662.800000000000000000000003,"2014-07-21":10664.000000000000000000000003,"2014-07-22":10664.300000000000000000000003,"2014-07-23":10664.700000000000000000000003,"2014-07-24":10665.100000000000000000000003,"2014-07-25":10665.500000000000000000000003,"2014-07-28":10666.600000000000000000000003,"2014-07-29":10667.000000000000000000000003,"2014-07-30":10667.400000000000000000000003,"2014-07-31":10667.700000000000000000000003,"2014-08-01":10668.100000000000000000000003,"2014-08-05":10669.600000000000000000000003,"2014-08-06":10670.000000000000000000000003,"2014-08-07":10670.400000000000000000000003,"2014-08-08":10670.800000000000000000000003,"2014-08-11":10671.700000000000000000000003,"2014-08-12":10672.100000000000000000000003,"2014-08-13":10672.400000000000000000000003,"2014-08-14":10672.800000000000000000000003,"2014-08-15":10673.100000000000000000000003,"2014-08-18":10674.200000000000000000000003,"2014-08-19":10674.600000000000000000000004,"2014-08-20":10674.900000000000000000000004,"2014-08-21":10675.300000000000000000000004,"2014-08-22":10675.600000000000000000000004,"2014-08-25":10676.700000000000000000000004,"2014-08-26":10677.000000000000000000000004,"2014-08-27":10677.400000000000000000000004,"2014-08-28":10677.700000000000000000000004,"2014-08-29":10678.100000000000000000000004,"2014-09-02":10679.500000000000000000000004,"2014-09-03":10679.800000000000000000000004,"2014-09-04":10680.200000000000000000000004,"2014-09-05":10680.500000000000000000000004,"2014-09-08":10681.600000000000000000000004,"2014-09-09":10681.900000000000000000000004,"2014-09-10":10682.300000000000000000000004,"2014-09-11":10682.600000000000000000000005,"2014-09-12":10683.000000000000000000000005,"2014-09-15":10684.000000000000000000000006,"2014-09-16":10684.400000000000000000000006,"2014-09-17":10684.700000000000000000000007,"2014-09-18":10685.100000000000000000000008,"2014-09-19":10685.400000000000000000000008,"2014-09-22":10686.500000000000000000000007,"2014-09-23":10686.800000000000000000000007,"2014-09-24":10687.200000000000000000000007,"2014-09-25":10687.500000000000000000000007,"2014-09-26":10687.900000000000000000000007,"2014-09-29":10688.900000000000000000000006,"2014-09-30":10689.300000000000000000000006,"2014-10-01":10689.600000000000000000000006,"2014-10-02":10689.900000000000000000000006,"2014-10-03":10690.300000000000000000000006,"2014-10-06":10691.200000000000000000000007,"2014-10-07":10691.500000000000000000000007,"2014-10-08":10691.900000000000000000000007,"2014-10-09":10692.200000000000000000000007,"2014-10-10":10692.500000000000000000000007,"2014-10-14":10693.800000000000000000000007,"2014-10-15":10694.100000000000000000000007,"2014-10-16":10694.400000000000000000000007,"2014-10-17":10694.700000000000000000000007,"2014-10-20":10695.700000000000000000000007,"2014-10-21":10696.000000000000000000000007,"2014-10-22":10696.400000000000000000000007,"2014-10-23":10696.700000000000000000000007,"2014-10-24":10697.000000000000000000000007,"2014-10-27":10698.000000000000000000000007,"2014-10-28":10698.300000000000000000000007,"2014-10-29":10698.600000000000000000000007,"2014-10-30":10698.900000000000000000000007,"2014-10-31":10699.300000000000000000000007,"2014-11-03":10700.200000000000000000000007,"2014-11-04":10700.500000000000000000000007,"2014-11-05":10700.900000000000000000000007,"2014-11-06":10701.200000000000000000000007,"2014-11-07":10701.500000000000000000000007,"2014-11-10":10702.500000000000000000000007,"2014-11-11":10702.800000000000000000000007,"2014-11-12":10703.100000000000000000000007,"2014-11-13":10703.400000000000000000000007,"2014-11-14":10703.800000000000000000000007,"2014-11-17":10704.700000000000000000000007,"2014-11-18":10705.000000000000000000000007,"2014-11-19":10705.400000000000000000000007,"2014-11-20":10705.700000000000000000000007,"2014-11-21":10706.000000000000000000000007,"2014-11-24":10707.000000000000000000000007,"2014-11-25":10707.300000000000000000000007,"2014-11-26":10707.600000000000000000000007,"2014-11-27":10707.900000000000000000000007,"2014-11-28":10708.300000000000000000000007,"2014-12-01":10709.200000000000000000000007,"2014-12-02":10709.600000000000000000000007,"2014-12-03":10709.900000000000000000000007,"2014-12-04":10710.200000000000000000000007,"2014-12-05":10710.500000000000000000000008,"2014-12-08":10711.500000000000000000000008,"2014-12-09":10711.800000000000000000000008,"2014-12-10":10712.100000000000000000000008,"2014-12-11":10712.500000000000000000000008,"2014-12-12":10712.800000000000000000000008,"2014-12-15":10713.700000000000000000000008,"2014-12-16":10714.100000000000000000000008,"2014-12-17":10714.400000000000000000000008,"2014-12-18":10714.700000000000000000000007,"2014-12-19":10715.000000000000000000000007,"2014-12-22":10716.000000000000000000000007,"2014-12-23":10716.300000000000000000000007,"2014-12-24":10716.600000000000000000000007,"2014-12-29":10718.300000000000000000000007,"2014-12-30":10718.600000000000000000000007,"2014-12-31":10718.900000000000000000000007,"2015-01-02":10719.600000000000000000000007,"2015-01-05":10720.500000000000000000000007,"2015-01-06":10720.800000000000000000000007,"2015-01-07":10721.200000000000000000000007,"2015-01-08":10721.500000000000000000000007,"2015-01-09":10721.800000000000000000000007,"2015-01-12":10722.800000000000000000000007,"2015-01-13":10723.100000000000000000000007,"2015-01-14":10723.400000000000000000000007,"2015-01-15":10723.800000000000000000000007,"2015-01-16":10724.100000000000000000000007,"2015-01-19":10725.100000000000000000000007,"2015-01-20":10725.400000000000000000000007,"2015-01-21":10725.700000000000000000000007,"2015-01-22":10726.000000000000000000000007,"2015-01-23":10726.300000000000000000000007,"2015-01-26":10727.300000000000000000000007,"2015-01-27":10727.600000000000000000000007,"2015-01-28":10728.000000000000000000000006,"2015-01-29":10728.300000000000000000000005,"2015-01-30":10728.600000000000000000000005,"2015-02-02":10729.400000000000000000000005,"2015-02-03":10729.700000000000000000000005,"2015-02-04":10730.000000000000000000000005,"2015-02-05":10730.200000000000000000000005,"2015-02-06":10730.500000000000000000000005,"2015-02-09":10731.300000000000000000000005,"2015-02-10":10731.600000000000000000000006,"2015-02-11":10731.800000000000000000000006,"2015-02-12":10732.100000000000000000000006,"2015-02-13":10732.400000000000000000000006,"2015-02-17":10733.400000000000000000000006,"2015-02-18":10733.700000000000000000000006,"2015-02-19":10733.900000000000000000000006,"2015-02-20":10734.200000000000000000000006,"2015-02-23":10735.000000000000000000000006,"2015-02-24":10735.300000000000000000000006,"2015-02-25":10735.500000000000000000000006,"2015-02-26":10735.800000000000000000000006,"2015-02-27":10736.100000000000000000000006,"2015-03-02":10736.900000000000000000000006,"2015-03-03":10737.100000000000000000000006,"2015-03-04":10737.400000000000000000000006,"2015-03-05":10737.600000000000000000000007,"2015-03-06":10737.900000000000000000000007,"2015-03-09":10738.700000000000000000000007,"2015-03-10":10739.000000000000000000000007,"2015-03-11":10739.200000000000000000000007,"2015-03-12":10739.500000000000000000000007,"2015-03-13":10739.800000000000000000000007,"2015-03-16":10740.500000000000000000000007,"2015-03-17":10740.800000000000000000000007,"2015-03-18":10741.100000000000000000000007,"2015-03-19":10741.300000000000000000000006,"2015-03-20":10741.600000000000000000000006,"2015-03-23":10742.400000000000000000000005,"2015-03-24":10742.700000000000000000000005,"2015-03-25":10742.900000000000000000000005,"2015-03-26":10743.200000000000000000000005,"2015-03-27":10743.500000000000000000000005,"2015-03-30":10744.300000000000000000000005,"2015-03-31":10744.500000000000000000000005,"2015-04-01":10744.800000000000000000000005,"2015-04-02":10745.000000000000000000000005,"2015-04-06":10746.100000000000000000000005,"2015-04-07":10746.400000000000000000000005,"2015-04-08":10746.600000000000000000000005,"2015-04-09":10746.900000000000000000000005,"2015-04-10":10747.200000000000000000000005,"2015-04-13":10748.000000000000000000000005,"2015-04-14":10748.200000000000000000000005,"2015-04-15":10748.500000000000000000000005,"2015-04-16":10748.700000000000000000000006,"2015-04-17":10749.000000000000000000000006,"2015-04-20":10749.800000000000000000000006,"2015-04-21":10750.100000000000000000000006,"2015-04-22":10750.300000000000000000000006,"2015-04-23":10750.600000000000000000000006,"2015-04-24":10750.900000000000000000000006,"2015-04-27":10751.700000000000000000000006,"2015-04-28":10751.900000000000000000000006,"2015-04-29":10752.200000000000000000000006,"2015-04-30":10752.500000000000000000000006,"2015-05-01":10752.700000000000000000000006,"2015-05-04":10753.500000000000000000000006,"2015-05-05":10753.800000000000000000000006,"2015-05-06":10754.000000000000000000000006,"2015-05-07":10754.300000000000000000000006,"2015-05-08":10754.600000000000000000000006,"2015-05-11":10755.400000000000000000000006,"2015-05-12":10755.600000000000000000000006,"2015-05-13":10755.900000000000000000000006,"2015-05-14":10756.200000000000000000000006,"2015-05-15":10756.400000000000000000000006,"2015-05-19":10757.500000000000000000000005,"2015-05-20":10757.800000000000000000000005,"2015-05-21":10758.000000000000000000000005,"2015-05-22":10758.300000000000000000000005,"2015-05-25":10759.100000000000000000000005,"2015-05-26":10759.300000000000000000000005,"2015-05-27":10759.600000000000000000000005,"2015-05-28":10759.900000000000000000000005,"2015-05-29":10760.100000000000000000000005,"2015-06-01":10760.900000000000000000000005,"2015-06-02":10761.200000000000000000000005,"2015-06-03":10761.500000000000000000000005,"2015-06-04":10761.700000000000000000000005,"2015-06-05":10762.000000000000000000000005,"2015-06-08":10762.800000000000000000000005,"2015-06-09":10763.100000000000000000000005,"2015-06-10":10763.300000000000000000000005,"2015-06-11":10763.600000000000000000000006,"2015-06-12":10763.900000000000000000000006,"2015-06-15":10764.700000000000000000000006,"2015-06-16":10764.900000000000000000000007,"2015-06-17":10765.200000000000000000000007,"2015-06-18":10765.500000000000000000000007,"2015-06-19":10765.700000000000000000000007,"2015-06-22":10766.500000000000000000000007,"2015-06-23":10766.800000000000000000000007,"2015-06-24":10767.000000000000000000000007,"2015-06-25":10767.300000000000000000000007,"2015-06-26":10767.600000000000000000000007,"2015-06-29":10768.400000000000000000000007,"2015-06-30":10768.600000000000000000000007,"2015-07-02":10769.200000000000000000000008,"2015-07-03":10769.400000000000000000000008,"2015-07-06":10770.200000000000000000000008,"2015-07-07":10770.500000000000000000000008,"2015-07-08":10770.800000000000000000000008,"2015-07-09":10771.000000000000000000000008,"2015-07-10":10771.300000000000000000000008,"2015-07-13":10772.100000000000000000000008,"2015-07-14":10772.400000000000000000000008,"2015-07-15":10772.600000000000000000000008,"2015-07-16":10772.900000000000000000000008,"2015-07-17":10773.200000000000000000000009,"2015-07-20":10773.900000000000000000000009,"2015-07-21":10774.200000000000000000000009,"2015-07-22":10774.500000000000000000000009,"2015-07-23":10774.700000000000000000000009,"2015-07-24":10775.000000000000000000000009,"2015-07-27":10775.800000000000000000000009,"2015-07-28":10776.100000000000000000000009,"2015-07-29":10776.300000000000000000000009,"2015-07-30":10776.600000000000000000000009,"2015-07-31":10776.900000000000000000000009,"2015-08-04":10777.900000000000000000000009,"2015-08-05":10778.200000000000000000000009,"2015-08-06":10778.500000000000000000000009,"2015-08-07":10778.700000000000000000000009,"2015-08-10":10779.500000000000000000000009,"2015-08-11":10779.800000000000000000000009,"2015-08-12":10780.100000000000000000000009,"2015-08-13":10780.300000000000000000000009,"2015-08-14":10780.600000000000000000000009,"2015-08-17":10781.400000000000000000000009,"2015-08-18":10781.600000000000000000000009,"2015-08-19":10781.900000000000000000000009,"2015-08-20":10782.200000000000000000000009,"2015-08-21":10782.400000000000000000000009,"2015-08-24":10783.200000000000000000000009,"2015-08-25":10783.500000000000000000000009,"2015-08-26":10783.800000000000000000000009,"2015-08-27":10784.000000000000000000000009,"2015-08-28":10784.300000000000000000000009,"2015-08-31":10785.100000000000000000000009,"2015-09-01":10785.300000000000000000000009,"2015-09-02":10785.600000000000000000000009,"2015-09-03":10785.800000000000000000000009,"2015-09-04":10786.000000000000000000000009,"2015-09-08":10786.700000000000000000000009,"2015-09-09":10786.900000000000000000000009,"2015-09-10":10787.100000000000000000000009,"2015-09-11":10787.300000000000000000000009,"2015-09-14":10787.900000000000000000000009,"2015-09-15":10788.100000000000000000000009,"2015-09-16":10788.300000000000000000000009,"2015-09-17":10788.400000000000000000000009,"2015-09-18":10788.600000000000000000000009,"2015-09-21":10789.200000000000000000000009,"2015-09-22":10789.400000000000000000000009,"2015-09-23":10789.600000000000000000000010,"2015-09-24":10789.800000000000000000000010,"2015-09-25":10790.000000000000000000000010,"2015-09-28":10790.600000000000000000000010,"2015-09-29":10790.700000000000000000000010,"2015-09-30":10790.900000000000000000000011,"2015-10-01":10791.000000000000000000000011,"2015-10-02":10791.200000000000000000000011,"2015-10-05":10791.800000000000000000000011,"2015-10-06":10792.000000000000000000000011,"2015-10-07":10792.100000000000000000000011,"2015-10-08":10792.300000000000000000000012,"2015-10-09":10792.500000000000000000000012,"2015-10-13":10793.300000000000000000000012,"2015-10-14":10793.500000000000000000000012,"2015-10-15":10793.700000000000000000000012,"2015-10-16":10793.900000000000000000000012,"2015-10-19":10794.500000000000000000000012,"2015-10-20":10794.600000000000000000000012,"2015-10-21":10794.800000000000000000000012,"2015-10-22":10795.000000000000000000000012,"2015-10-23":10795.200000000000000000000012,"2015-10-26":10795.800000000000000000000012,"2015-10-27":10796.000000000000000000000012,"2015-10-28":10796.200000000000000000000012,"2015-10-29":10796.400000000000000000000012,"2015-10-30":10796.600000000000000000000012,"2015-11-02":10797.200000000000000000000012,"2015-11-03":10797.300000000000000000000012,"2015-11-04":10797.500000000000000000000012,"2015-11-05":10797.700000000000000000000012,"2015-11-06":10797.900000000000000000000012,"2015-11-09":10798.500000000000000000000012,"2015-11-10":10798.700000000000000000000013,"2015-11-11":10798.900000000000000000000013,"2015-11-12":10799.100000000000000000000013,"2015-11-13":10799.300000000000000000000013,"2015-11-16":10799.800000000000000000000013,"2015-11-17":10800.000000000000000000000013,"2015-11-18":10800.200000000000000000000013,"2015-11-19":10800.400000000000000000000013,"2015-11-20":10800.600000000000000000000013,"2015-11-23":10801.200000000000000000000013,"2015-11-24":10801.400000000000000000000013,"2015-11-25":10801.600000000000000000000013,"2015-11-26":10801.800000000000000000000013,"2015-11-27":10802.000000000000000000000014,"2015-11-30":10802.500000000000000000000013,"2015-12-01":10802.700000000000000000000013,"2015-12-02":10802.900000000000000000000013,"2015-12-03":10803.100000000000000000000013,"2015-12-04":10803.300000000000000000000013,"2015-12-07":10803.900000000000000000000013,"2015-12-08":10804.100000000000000000000013,"2015-12-09":10804.300000000000000000000013,"2015-12-10":10804.400000000000000000000013,"2015-12-11":10804.600000000000000000000013,"2015-12-14":10805.200000000000000000000013,"2015-12-15":10805.400000000000000000000013,"2015-12-16":10805.600000000000000000000013,"2015-12-17":10805.800000000000000000000013,"2015-12-18":10806.000000000000000000000013,"2015-12-21":10806.600000000000000000000013,"2015-12-22":10806.800000000000000000000013,"2015-12-23":10806.900000000000000000000013,"2015-12-24":10807.100000000000000000000013,"2015-12-29":10808.100000000000000000000012,"2015-12-30":10808.300000000000000000000012,"2015-12-31":10808.500000000000000000000012,"2016-01-04":10809.300000000000000000000012,"2016-01-05":10809.400000000000000000000012,"2016-01-06":10809.600000000000000000000012,"2016-01-07":10809.800000000000000000000012,"2016-01-08":10810.000000000000000000000012,"2016-01-11":10810.600000000000000000000012,"2016-01-12":10810.800000000000000000000012,"2016-01-13":10811.000000000000000000000012,"2016-01-14":10811.200000000000000000000012,"2016-01-15":10811.400000000000000000000012,"2016-01-18":10811.900000000000000000000012,"2016-01-19":10812.100000000000000000000012,"2016-01-20":10812.300000000000000000000012,"2016-01-21":10812.500000000000000000000012,"2016-01-22":10812.700000000000000000000012,"2016-01-25":10813.300000000000000000000012,"2016-01-26":10813.500000000000000000000012,"2016-01-27":10813.700000000000000000000012,"2016-01-28":10813.900000000000000000000012,"2016-01-29":10814.100000000000000000000012,"2016-02-01":10814.500000000000000000000012,"2016-02-02":10814.700000000000000000000012,"2016-02-03":10814.900000000000000000000012,"2016-02-04":10815.100000000000000000000011,"2016-02-05":10815.200000000000000000000011,"2016-02-08":10815.800000000000000000000012,"2016-02-09":10816.000000000000000000000012,"2016-02-10":10816.200000000000000000000012,"2016-02-11":10816.400000000000000000000012,"2016-02-12":10816.600000000000000000000012,"2016-02-16":10817.400000000000000000000013,"2016-02-17":10817.600000000000000000000013,"2016-02-18":10817.800000000000000000000013,"2016-02-19":10817.900000000000000000000013,"2016-02-22":10818.500000000000000000000014,"2016-02-23":10818.700000000000000000000014,"2016-02-24":10818.900000000000000000000014,"2016-02-25":10819.100000000000000000000014,"2016-02-26":10819.300000000000000000000014,"2016-02-29":10819.900000000000000000000014,"2016-03-01":10820.100000000000000000000014,"2016-03-02":10820.300000000000000000000014,"2016-03-03":10820.400000000000000000000013,"2016-03-04":10820.600000000000000000000013,"2016-03-07":10821.200000000000000000000013,"2016-03-08":10821.400000000000000000000013,"2016-03-09":10821.600000000000000000000013,"2016-03-10":10821.800000000000000000000013,"2016-03-11":10822.000000000000000000000013,"2016-03-14":10822.600000000000000000000013,"2016-03-15":10822.800000000000000000000013,"2016-03-16":10823.000000000000000000000013,"2016-03-17":10823.300000000000000000000013,"2016-03-18":10823.400000000000000000000013,"2016-03-21":10824.000000000000000000000013,"2016-03-22":10824.200000000000000000000013,"2016-03-23":10824.400000000000000000000013,"2016-03-24":10824.600000000000000000000013,"2016-03-28":10825.400000000000000000000013,"2016-03-29":10825.600000000000000000000013,"2016-03-30":10825.700000000000000000000013,"2016-03-31":10825.900000000000000000000013,"2016-04-01":10826.100000000000000000000013,"2016-04-04":10826.700000000000000000000013,"2016-04-05":10826.900000000000000000000013,"2016-04-06":10827.100000000000000000000013,"2016-04-07":10827.300000000000000000000012,"2016-04-08":10827.500000000000000000000012,"2016-04-11":10828.100000000000000000000012,"2016-04-12":10828.300000000000000000000012,"2016-04-13":10828.400000000000000000000012,"2016-04-14":10828.600000000000000000000012,"2016-04-15":10828.800000000000000000000012,"2016-04-18":10829.400000000000000000000012,"2016-04-19":10829.600000000000000000000012,"2016-04-20":10829.800000000000000000000012,"2016-04-21":10830.000000000000000000000012,"2016-04-22":10830.200000000000000000000012,"2016-04-25":10830.800000000000000000000012,"2016-04-26":10831.000000000000000000000012,"2016-04-27":10831.100000000000000000000012,"2016-04-28":10831.300000000000000000000012,"2016-04-29":10831.500000000000000000000012,"2016-05-02":10832.100000000000000000000012,"2016-05-03":10832.300000000000000000000012,"2016-05-04":10832.500000000000000000000012,"2016-05-05":10832.700000000000000000000013,"2016-05-06":10832.900000000000000000000013,"2016-05-09":10833.500000000000000000000012,"2016-05-10":10833.700000000000000000000012,"2016-05-11":10833.800000000000000000000012,"2016-05-12":10834.000000000000000000000012,"2016-05-13":10834.200000000000000000000012,"2016-05-16":10834.800000000000000000000012,"2016-05-17":10835.000000000000000000000012,"2016-05-18":10835.200000000000000000000012,"2016-05-19":10835.400000000000000000000012,"2016-05-20":10835.600000000000000000000012,"2016-05-24":10836.400000000000000000000012,"2016-05-25":10836.500000000000000000000012,"2016-05-26":10836.700000000000000000000011,"2016-05-27":10836.900000000000000000000011,"2016-05-30":10837.500000000000000000000011,"2016-05-31":10837.700000000000000000000011,"2016-06-01":10837.900000000000000000000011,"2016-06-02":10838.100000000000000000000011,"2016-06-03":10838.300000000000000000000011,"2016-06-06":10838.900000000000000000000011,"2016-06-07":10839.100000000000000000000011,"2016-06-08":10839.200000000000000000000011,"2016-06-09":10839.400000000000000000000011,"2016-06-10":10839.600000000000000000000011,"2016-06-13":10840.200000000000000000000011,"2016-06-14":10840.400000000000000000000011,"2016-06-15":10840.600000000000000000000011,"2016-06-16":10840.800000000000000000000011,"2016-06-17":10841.000000000000000000000011,"2016-06-20":10841.600000000000000000000011,"2016-06-21":10841.800000000000000000000011,"2016-06-22":10841.900000000000000000000011,"2016-06-23":10842.100000000000000000000011,"2016-06-24":10842.300000000000000000000011,"2016-06-27":10842.900000000000000000000011,"2016-06-28":10843.100000000000000000000011,"2016-06-29":10843.300000000000000000000011,"2016-06-30":10843.500000000000000000000011,"2016-07-04":10844.300000000000000000000011,"2016-07-05":10844.500000000000000000000011,"2016-07-06":10844.600000000000000000000010,"2016-07-07":10844.800000000000000000000011,"2016-07-08":10845.000000000000000000000011,"2016-07-11":10845.600000000000000000000011,"2016-07-12":10845.800000000000000000000011,"2016-07-13":10846.000000000000000000000011,"2016-07-14":10846.200000000000000000000011,"2016-07-15":10846.400000000000000000000011,"2016-07-18":10847.000000000000000000000011,"2016-07-19":10847.200000000000000000000011,"2016-07-20":10847.300000000000000000000011,"2016-07-21":10847.500000000000000000000011,"2016-07-22":10847.700000000000000000000011,"2016-07-25":10848.300000000000000000000011,"2016-07-26":10848.500000000000000000000011,"2016-07-27":10848.700000000000000000000011,"2016-07-28":10848.900000000000000000000011,"2016-07-29":10849.100000000000000000000011,"2016-08-02":10849.859000000000000000000011,"2016-08-03":10850.052000000000000000000011,"2016-08-04":10850.245000000000000000000011,"2016-08-05":10850.438000000000000000000012,"2016-08-08":10851.019000000000000000000012,"2016-08-09":10851.213000000000000000000012,"2016-08-10":10851.406000000000000000000012,"2016-08-11":10851.599000000000000000000012,"2016-08-12":10851.792000000000000000000012,"2016-08-15":10852.371000000000000000000012,"2016-08-16":10852.564000000000000000000012,"2016-08-17":10852.757000000000000000000012,"2016-08-18":10852.950000000000000000000012,"2016-08-19":10853.143000000000000000000012,"2016-08-22":10853.723000000000000000000012,"2016-08-23":10853.916000000000000000000011,"2016-08-24":10854.109000000000000000000011,"2016-08-25":10854.302000000000000000000011,"2016-08-26":10854.495000000000000000000012,"2016-08-29":10855.075000000000000000000012,"2016-08-30":10855.268000000000000000000012,"2016-08-31":10855.461000000000000000000012,"2016-09-01":10855.700000000000000000000012,"2016-09-02":10855.800000000000000000000012,"2016-09-06":10856.600000000000000000000012,"2016-09-07":10856.800000000000000000000012,"2016-09-08":10857.000000000000000000000012,"2016-09-09":10857.200000000000000000000012,"2016-09-12":10857.800000000000000000000012,"2016-09-13":10858.000000000000000000000012,"2016-09-14":10858.200000000000000000000012,"2016-09-15":10858.400000000000000000000012,"2016-09-16":10858.600000000000000000000012,"2016-09-19":10859.100000000000000000000012,"2016-09-20":10859.300000000000000000000012,"2016-09-21":10859.500000000000000000000012,"2016-09-22":10859.700000000000000000000012,"2016-09-23":10859.900000000000000000000012,"2016-09-26":10860.500000000000000000000011,"2016-09-27":10860.700000000000000000000011,"2016-09-28":10860.900000000000000000000011,"2016-09-29":10861.100000000000000000000011,"2016-09-30":10861.300000000000000000000011,"2016-10-03":10861.800000000000000000000011,"2016-10-04":10862.000000000000000000000011,"2016-10-05":10862.200000000000000000000011,"2016-10-06":10862.400000000000000000000011,"2016-10-07":10862.600000000000000000000011,"2016-10-11":10863.400000000000000000000011,"2016-10-12":10863.600000000000000000000011,"2016-10-13":10863.800000000000000000000011,"2016-10-14":10864.000000000000000000000011,"2016-10-17":10864.500000000000000000000011,"2016-10-18":10864.700000000000000000000011,"2016-10-19":10864.900000000000000000000011,"2016-10-20":10865.100000000000000000000012,"2016-10-21":10865.300000000000000000000012,"2016-10-24":10865.900000000000000000000012,"2016-10-25":10866.100000000000000000000012,"2016-10-26":10866.300000000000000000000012,"2016-10-27":10866.500000000000000000000012,"2016-10-28":10866.700000000000000000000012,"2016-10-31":10867.300000000000000000000012,"2016-11-01":10867.400000000000000000000012,"2016-11-02":10867.600000000000000000000012,"2016-11-03":10867.800000000000000000000012,"2016-11-04":10868.000000000000000000000012,"2016-11-07":10868.600000000000000000000011,"2016-11-08":10868.800000000000000000000011,"2016-11-09":10869.000000000000000000000011,"2016-11-10":10869.200000000000000000000011,"2016-11-11":10869.400000000000000000000011,"2016-11-14":10870.000000000000000000000011,"2016-11-15":10870.100000000000000000000011,"2016-11-16":10870.300000000000000000000011,"2016-11-17":10870.500000000000000000000011,"2016-11-18":10870.700000000000000000000011,"2016-11-21":10871.300000000000000000000011,"2016-11-22":10871.500000000000000000000011,"2016-11-23":10871.700000000000000000000011,"2016-11-24":10871.900000000000000000000011,"2016-11-25":10872.100000000000000000000011,"2016-11-28":10872.500000000000000000000011,"2016-11-29":10872.700000000000000000000011,"2016-11-30":10872.900000000000000000000011,"2016-12-01":10873.000000000000000000000011,"2016-12-02":10873.200000000000000000000011,"2016-12-05":10873.700000000000000000000012,"2016-12-06":10873.900000000000000000000012,"2016-12-07":10874.000000000000000000000012,"2016-12-08":10874.200000000000000000000012,"2016-12-09":10874.300000000000000000000012,"2016-12-12":10874.800000000000000000000012,"2016-12-13":10875.000000000000000000000012,"2016-12-14":10875.200000000000000000000012,"2016-12-15":10875.300000000000000000000012,"2016-12-16":10875.500000000000000000000012,"2016-12-19":10876.000000000000000000000012,"2016-12-20":10876.100000000000000000000011,"2016-12-21":10876.300000000000000000000011,"2016-12-22":10876.500000000000000000000011,"2016-12-23":10876.600000000000000000000011,"2016-12-28":10877.500000000000000000000011,"2016-12-29":10877.600000000000000000000011,"2016-12-30":10877.800000000000000000000011,"2017-01-03":10878.400000000000000000000011,"2017-01-04":10878.600000000000000000000011,"2017-01-05":10878.800000000000000000000012,"2017-01-06":10878.900000000000000000000012,"2017-01-09":10879.400000000000000000000012,"2017-01-10":10879.600000000000000000000012,"2017-01-11":10879.700000000000000000000012,"2017-01-12":10879.900000000000000000000012,"2017-01-13":10880.100000000000000000000011,"2017-01-16":10880.600000000000000000000011,"2017-01-17":10880.700000000000000000000011,"2017-01-18":10880.900000000000000000000011,"2017-01-19":10881.100000000000000000000011,"2017-01-20":10881.200000000000000000000011,"2017-01-23":10881.700000000000000000000011,"2017-01-24":10881.900000000000000000000010,"2017-01-25":10882.000000000000000000000010,"2017-01-26":10882.200000000000000000000010,"2017-01-27":10882.400000000000000000000010,"2017-01-30":10882.900000000000000000000010,"2017-01-31":10883.000000000000000000000010,"2017-02-01":10883.200000000000000000000010,"2017-02-02":10883.400000000000000000000010,"2017-02-03":10883.500000000000000000000010,"2017-02-06":10884.000000000000000000000010,"2017-02-07":10884.200000000000000000000010,"2017-02-08":10884.300000000000000000000010,"2017-02-09":10884.500000000000000000000010,"2017-02-10":10884.700000000000000000000010,"2017-02-13":10885.200000000000000000000010,"2017-02-14":10885.300000000000000000000010,"2017-02-15":10885.500000000000000000000010,"2017-02-16":10885.700000000000000000000010,"2017-02-17":10885.800000000000000000000010,"2017-02-21":10886.500000000000000000000010,"2017-02-22":10886.600000000000000000000010,"2017-02-23":10886.800000000000000000000010,"2017-02-24":10887.000000000000000000000010,"2017-02-27":10887.500000000000000000000010,"2017-02-28":10887.600000000000000000000010,"2017-03-01":10887.800000000000000000000010,"2017-03-02":10888.000000000000000000000010,"2017-03-03":10888.100000000000000000000010,"2017-03-06":10888.600000000000000000000010,"2017-03-07":10888.800000000000000000000010,"2017-03-08":10888.900000000000000000000010,"2017-03-09":10889.100000000000000000000010,"2017-03-10":10889.300000000000000000000010,"2017-03-13":10889.800000000000000000000009,"2017-03-14":10889.900000000000000000000009,"2017-03-15":10890.100000000000000000000009,"2017-03-16":10890.200000000000000000000009,"2017-03-17":10890.400000000000000000000009,"2017-03-20":10890.900000000000000000000009,"2017-03-21":10891.100000000000000000000009,"2017-03-22":10891.200000000000000000000009,"2017-03-23":10891.400000000000000000000009,"2017-03-24":10891.600000000000000000000009,"2017-03-27":10892.000000000000000000000009,"2017-03-28":10892.200000000000000000000009,"2017-03-29":10892.400000000000000000000009,"2017-03-30":10892.500000000000000000000009,"2017-03-31":10892.700000000000000000000009,"2017-04-03":10893.200000000000000000000009,"2017-04-04":10893.400000000000000000000009,"2017-04-05":10893.500000000000000000000009,"2017-04-06":10893.700000000000000000000009,"2017-04-07":10893.900000000000000000000009,"2017-04-10":10894.300000000000000000000009,"2017-04-11":10894.500000000000000000000009,"2017-04-12":10894.700000000000000000000008,"2017-04-13":10894.800000000000000000000008,"2017-04-17":10895.500000000000000000000008,"2017-04-18":10895.700000000000000000000008,"2017-04-19":10895.800000000000000000000008,"2017-04-20":10896.000000000000000000000008,"2017-04-21":10896.200000000000000000000008,"2017-04-24":10896.600000000000000000000009,"2017-04-25":10896.800000000000000000000009,"2017-04-26":10897.000000000000000000000009,"2017-04-27":10897.100000000000000000000009,"2017-04-28":10897.300000000000000000000009,"2017-05-01":10897.800000000000000000000009,"2017-05-02":10898.000000000000000000000009,"2017-05-03":10898.100000000000000000000009,"2017-05-04":10898.300000000000000000000009,"2017-05-05":10898.400000000000000000000009,"2017-05-08":10898.900000000000000000000009,"2017-05-09":10899.100000000000000000000009,"2017-05-10":10899.300000000000000000000009,"2017-05-11":10899.400000000000000000000009,"2017-05-12":10899.600000000000000000000009,"2017-05-15":10900.100000000000000000000009,"2017-05-16":10900.300000000000000000000009,"2017-05-17":10900.400000000000000000000009,"2017-05-18":10900.600000000000000000000009,"2017-05-19":10900.700000000000000000000009,"2017-05-23":10901.400000000000000000000009,"2017-05-24":10901.600000000000000000000009,"2017-05-25":10901.700000000000000000000009,"2017-05-26":10901.900000000000000000000009,"2017-05-29":10902.400000000000000000000009,"2017-05-30":10902.500000000000000000000009,"2017-05-31":10902.700000000000000000000009,"2017-06-01":10902.900000000000000000000009,"2017-06-02":10903.000000000000000000000009,"2017-06-05":10903.500000000000000000000009,"2017-06-06":10903.700000000000000000000009,"2017-06-07":10903.900000000000000000000009,"2017-06-08":10904.000000000000000000000009,"2017-06-09":10904.200000000000000000000009,"2017-06-12":10904.700000000000000000000009,"2017-06-13":10904.800000000000000000000008,"2017-06-14":10905.000000000000000000000008,"2017-06-15":10905.200000000000000000000008,"2017-06-16":10905.300000000000000000000008,"2017-06-19":10905.800000000000000000000008,"2017-06-20":10906.000000000000000000000008,"2017-06-21":10906.200000000000000000000008,"2017-06-22":10906.300000000000000000000008,"2017-06-23":10906.500000000000000000000008,"2017-06-26":10907.000000000000000000000008,"2017-06-27":10907.100000000000000000000008,"2017-06-28":10907.300000000000000000000008,"2017-06-29":10907.500000000000000000000008,"2017-06-30":10907.600000000000000000000009,"2017-07-04":10908.300000000000000000000009,"2017-07-05":10908.500000000000000000000009,"2017-07-06":10908.600000000000000000000009,"2017-07-07":10908.800000000000000000000009,"2017-07-10":10909.300000000000000000000009,"2017-07-11":10909.400000000000000000000009,"2017-07-12":10909.600000000000000000000009,"2017-07-13":10909.800000000000000000000009,"2017-07-14":10909.900000000000000000000009,"2017-07-17":10910.400000000000000000000009,"2017-07-18":10910.600000000000000000000009,"2017-07-19":10910.800000000000000000000009,"2017-07-20":10910.900000000000000000000009,"2017-07-21":10911.100000000000000000000009,"2017-07-24":10911.600000000000000000000009,"2017-07-25":10911.700000000000000000000009,"2017-07-26":10911.900000000000000000000009,"2017-07-27":10912.100000000000000000000009,"2017-07-28":10912.300000000000000000000009,"2017-07-31":10912.900000000000000000000009,"2017-08-01":10913.100000000000000000000009,"2017-08-02":10913.300000000000000000000009,"2017-08-03":10913.500000000000000000000009,"2017-08-04":10913.700000000000000000000009,"2017-08-08":10914.500000000000000000000009,"2017-08-09":10914.700000000000000000000008,"2017-08-10":10914.900000000000000000000008,"2017-08-11":10915.000000000000000000000008,"2017-08-14":10915.600000000000000000000008,"2017-08-15":10915.800000000000000000000008,"2017-08-16":10916.000000000000000000000008,"2017-08-17":10916.200000000000000000000008,"2017-08-18":10916.400000000000000000000008,"2017-08-21":10917.000000000000000000000008,"2017-08-22":10917.200000000000000000000008,"2017-08-23":10917.400000000000000000000008,"2017-08-24":10917.600000000000000000000008,"2017-08-25":10917.800000000000000000000008,"2017-08-28":10918.300000000000000000000007,"2017-08-29":10918.500000000000000000000007,"2017-08-30":10918.700000000000000000000007,"2017-08-31":10918.900000000000000000000007,"2017-09-01":10919.100000000000000000000007,"2017-09-05":10919.900000000000000000000007,"2017-09-06":10920.100000000000000000000007,"2017-09-07":10920.300000000000000000000007,"2017-09-08":10920.500000000000000000000007,"2017-09-11":10921.100000000000000000000007,"2017-09-12":10921.300000000000000000000007,"2017-09-13":10921.500000000000000000000006,"2017-09-14":10921.700000000000000000000006,"2017-09-15":10921.800000000000000000000006,"2017-09-18":10922.500000000000000000000006,"2017-09-19":10922.700000000000000000000006,"2017-09-20":10922.900000000000000000000006,"2017-09-21":10923.100000000000000000000006,"2017-09-22":10923.400000000000000000000006,"2017-09-25":10924.000000000000000000000006,"2017-09-26":10924.200000000000000000000006,"2017-09-27":10924.500000000000000000000006,"2017-09-28":10924.700000000000000000000006,"2017-09-29":10924.900000000000000000000006,"2017-10-02":10925.600000000000000000000006,"2017-10-03":10925.800000000000000000000005,"2017-10-04":10926.000000000000000000000005,"2017-10-05":10926.300000000000000000000005,"2017-10-06":10926.500000000000000000000005,"2017-10-10":10927.400000000000000000000005,"2017-10-11":10927.600000000000000000000005,"2017-10-12":10927.800000000000000000000005,"2017-10-13":10928.100000000000000000000004,"2017-10-16":10928.700000000000000000000003,"2017-10-17":10929.000000000000000000000003,"2017-10-18":10929.200000000000000000000002,"2017-10-19":10929.400000000000000000000002,"2017-10-20":10929.600000000000000000000002,"2017-10-23":10930.300000000000000000000002,"2017-10-24":10930.500000000000000000000002,"2017-10-25":10930.700000000000000000000002,"2017-10-26":10931.000000000000000000000002,"2017-10-27":10931.200000000000000000000002,"2017-10-30":10931.900000000000000000000002,"2017-10-31":10932.100000000000000000000002,"2017-11-01":10932.300000000000000000000002,"2017-11-02":10932.500000000000000000000002,"2017-11-03":10932.800000000000000000000002,"2017-11-07":10933.700000000000000000000003,"2017-11-08":10933.900000000000000000000003,"2017-11-09":10934.100000000000000000000003,"2017-11-10":10934.300000000000000000000003,"2017-11-13":10935.000000000000000000000003,"2017-11-14":10935.200000000000000000000003,"2017-11-15":10935.500000000000000000000003,"2017-11-16":10935.700000000000000000000003,"2017-11-17":10935.900000000000000000000003,"2017-11-20":10936.600000000000000000000003,"2017-11-21":10936.800000000000000000000002,"2017-11-22":10937.000000000000000000000002,"2017-11-23":10937.300000000000000000000002,"2017-11-24":10937.500000000000000000000002,"2017-11-27":10938.200000000000000000000002,"2017-11-28":10938.400000000000000000000002,"2017-11-29":10938.600000000000000000000002,"2017-11-30":10938.800000000000000000000002,"2017-12-01":10939.100000000000000000000002,"2017-12-04":10939.700000000000000000000002,"2017-12-05":10940.000000000000000000000002,"2017-12-06":10940.200000000000000000000002,"2017-12-07":10940.400000000000000000000002,"2017-12-08":10940.600000000000000000000002,"2017-12-11":10941.300000000000000000000002,"2017-12-12":10941.500000000000000000000002,"2017-12-13":10941.700000000000000000000002,"2017-12-14":10942.000000000000000000000002,"2017-12-15":10942.200000000000000000000002,"2017-12-18":10942.900000000000000000000002,"2017-12-19":10943.100000000000000000000002,"2017-12-20":10943.300000000000000000000002,"2017-12-21":10943.600000000000000000000002,"2017-12-22":10943.800000000000000000000002,"2017-12-27":10944.900000000000000000000002,"2017-12-28":10945.100000000000000000000002,"2017-12-29":10945.400000000000000000000002,"2018-01-02":10946.200000000000000000000002,"2018-01-03":10946.500000000000000000000002,"2018-01-04":10946.700000000000000000000002,"2018-01-05":10946.900000000000000000000002,"2018-01-08":10947.600000000000000000000002,"2018-01-09":10947.800000000000000000000002,"2018-01-10":10948.000000000000000000000001,"2018-01-11":10948.300000000000000000000001,"2018-01-12":10948.500000000000000000000001,"2018-01-15":10949.200000000000000000000001,"2018-01-16":10949.400000000000000000000001,"2018-01-17":10949.600000000000000000000001,"2018-01-18":10949.800000000000000000000001,"2018-01-19":10950.100000000000000000000001,"2018-01-22":10950.700000000000000000000001,"2018-01-23":10951.000000000000000000000001,"2018-01-24":10951.200000000000000000000001,"2018-01-25":10951.400000000000000000000001,"2018-01-26":10951.700000000000000000000001,"2018-01-29":10952.500000000000000000000001,"2018-01-30":10952.800000000000000000000001,"2018-01-31":10953.000000000000000000000001,"2018-02-01":10953.300000000000000000000001,"2018-02-02":10953.600000000000000000000001,"2018-02-05":10954.400000000000000000000001,"2018-02-06":10954.700000000000000000000001,"2018-02-07":10954.900000000000000000000001,"2018-02-08":10955.200000000000000000000001,"2018-02-09":10955.500000000000000000000001,"2018-02-12":10956.300000000000000000000001,"2018-02-13":10956.500000000000000000000001,"2018-02-14":10956.800000000000000000000001,"2018-02-15":10957.100000000000000000000001,"2018-02-16":10957.400000000000000000000002,"2018-02-20":10958.400000000000000000000002,"2018-02-21":10958.700000000000000000000002,"2018-02-22":10959.000000000000000000000002,"2018-02-23":10959.200000000000000000000002,"2018-02-26":10960.100000000000000000000002,"2018-02-27":10960.300000000000000000000003,"2018-02-28":10960.600000000000000000000003,"2018-03-01":10960.900000000000000000000003,"2018-03-02":10961.100000000000000000000003,"2018-03-05":10961.900000000000000000000003,"2018-03-06":10962.200000000000000000000003,"2018-03-07":10962.500000000000000000000003,"2018-03-08":10962.800000000000000000000003,"2018-03-09":10963.000000000000000000000003,"2018-03-12":10963.800000000000000000000003,"2018-03-13":10964.100000000000000000000003,"2018-03-14":10964.400000000000000000000003,"2018-03-15":10964.700000000000000000000003,"2018-03-16":10964.900000000000000000000003,"2018-03-19":10965.700000000000000000000003,"2018-03-20":10966.000000000000000000000003,"2018-03-21":10966.300000000000000000000002,"2018-03-22":10966.500000000000000000000002,"2018-03-23":10966.800000000000000000000002,"2018-03-26":10967.600000000000000000000002,"2018-03-27":10967.900000000000000000000002,"2018-03-28":10968.200000000000000000000002,"2018-03-29":10968.400000000000000000000002,"2018-04-02":10969.500000000000000000000002,"2018-04-03":10969.800000000000000000000002,"2018-04-04":10970.100000000000000000000002,"2018-04-05":10970.300000000000000000000002,"2018-04-06":10970.600000000000000000000002,"2018-04-09":10971.400000000000000000000002,"2018-04-10":10971.700000000000000000000002,"2018-04-11":10971.900000000000000000000001,"2018-04-12":10972.200000000000000000000001,"2018-04-13":10972.500000000000000000000001,"2018-04-16":10973.300000000000000000000000,"2018-04-17":10973.600000000000000000000000,"2018-04-18":10973.800000000000000000000000,"2018-04-19":10974.100000000000000000000000,"2018-04-23":10975.200000000000000000000000,"2018-04-24":10975.500000000000000000000000,"2018-04-25":10975.700000000000000000000000,"2018-04-26":10976.000000000000000000000000,"2018-04-27":10976.300000000000000000000000,"2018-04-30":10977.100000000000000000000000,"2018-05-01":10977.400000000000000000000000,"2018-05-02":10977.600000000000000000000000,"2018-05-03":10977.900000000000000000000000,"2018-05-04":10978.200000000000000000000000,"2018-05-07":10979.000000000000000000000000,"2018-05-08":10979.200000000000000000000000,"2018-05-09":10979.500000000000000000000000,"2018-05-10":10979.800000000000000000000000,"2018-05-11":10980.100000000000000000000000,"2018-05-14":10980.900000000000000000000000,"2018-05-15":10981.100000000000000000000001,"2018-05-16":10981.400000000000000000000001,"2018-05-17":10981.700000000000000000000001,"2018-05-18":10982.000000000000000000000001,"2018-05-22":10983.000000000000000000000001,"2018-05-23":10983.300000000000000000000001,"2018-05-24":10983.600000000000000000000001,"2018-05-25":10983.800000000000000000000001,"2018-05-28":10984.700000000000000000000001,"2018-05-29":10984.900000000000000000000001,"2018-05-30":10985.200000000000000000000001,"2018-05-31":10985.500000000000000000000001,"2018-06-01":10985.700000000000000000000001,"2018-06-04":10986.600000000000000000000001,"2018-06-05":10986.800000000000000000000001,"2018-06-06":10987.100000000000000000000001,"2018-06-07":10987.400000000000000000000001,"2018-06-08":10987.600000000000000000000001,"2018-06-11":10988.500000000000000000000001,"2018-06-12":10988.700000000000000000000001,"2018-06-13":10989.000000000000000000000001,"2018-06-14":10989.300000000000000000000001,"2018-06-15":10989.500000000000000000000001,"2018-06-18":10990.300000000000000000000001,"2018-06-19":10990.600000000000000000000001,"2018-06-20":10990.900000000000000000000001,"2018-06-21":10991.200000000000000000000001,"2018-06-22":10991.400000000000000000000001,"2018-06-25":10992.200000000000000000000001,"2018-06-26":10992.500000000000000000000000,"2018-06-27":10992.800000000000000000000000,"2018-06-28":10993.100000000000000000000000,"2018-06-29":10993.300000000000000000000000,"2018-07-03":10994.400000000000000000000000,"2018-07-04":10994.700000000000000000000000,"2018-07-05":10994.900000000000000000000000,"2018-07-06":10995.200000000000000000000000,"2018-07-09":10996.000000000000000000000000,"2018-07-10":10996.300000000000000000000000,"2018-07-11":10996.600000000000000000000000,"2018-07-12":10996.800000000000000000000000,"2018-07-13":10997.100000000000000000000000,"2018-07-16":10997.900000000000000000000000,"2018-07-17":10998.200000000000000000000000,"2018-07-18":10998.500000000000000000000000,"2018-07-19":10998.700000000000000000000000,"2018-07-20":10999.000000000000000000000000,"2018-07-23":10999.900000000000000000000000,"2018-07-24":11000.200000000000000000000000,"2018-07-25":11000.500000000000000000000000,"2018-07-26":11000.800000000000000000000000,"2018-07-27":11001.100000000000000000000000,"2018-07-30":11002.100000000000000000000000,"2018-07-31":11002.400000000000000000000000,"2018-08-01":11002.700000000000000000000001,"2018-08-02":11003.000000000000000000000001,"2018-08-03":11003.300000000000000000000001,"2018-08-07":11004.600000000000000000000001,"2018-08-08":11004.900000000000000000000001,"2018-08-09":11005.200000000000000000000001,"2018-08-10":11005.600000000000000000000001,"2018-08-13":11006.500000000000000000000000,"2018-08-14":11006.800000000000000000000000,"2018-08-15":11007.100000000000000000000000,"2018-08-16":11007.500000000000000000000000,"2018-08-17":11007.800000000000000000000000,"2018-08-20":11008.700000000000000000000000,"2018-08-21":11009.000000000000000000000000,"2018-08-22":11009.400000000000000000000000,"2018-08-23":11009.700000000000000000000000,"2018-08-27":11010.900000000000000000000000,"2018-08-28":11011.199999999999999999999999,"2018-08-29":11011.599999999999999999999999,"2018-08-30":11011.899999999999999999999999,"2018-08-31":11012.199999999999999999999999,"2018-09-04":11013.499999999999999999999999,"2018-09-05":11013.799999999999999999999999,"2018-09-06":11014.099999999999999999999999,"2018-09-07":11014.399999999999999999999999,"2018-09-10":11015.399999999999999999999999,"2018-09-11":11015.699999999999999999999999,"2018-09-12":11015.999999999999999999999999,"2018-09-13":11016.299999999999999999999999,"2018-09-14":11016.599999999999999999999999,"2018-09-17":11017.599999999999999999999999,"2018-09-18":11017.899999999999999999999999,"2018-09-19":11018.199999999999999999999999,"2018-09-20":11018.499999999999999999999999,"2018-09-21":11018.799999999999999999999999,"2018-09-24":11019.799999999999999999999999,"2018-09-25":11020.099999999999999999999998,"2018-09-26":11020.399999999999999999999998,"2018-09-27":11020.799999999999999999999997,"2018-09-28":11021.099999999999999999999997,"2018-10-01":11021.999999999999999999999997,"2018-10-02":11022.299999999999999999999997,"2018-10-03":11022.699999999999999999999997,"2018-10-04":11022.999999999999999999999997,"2018-10-05":11023.299999999999999999999997,"2018-10-09":11024.499999999999999999999997,"2018-10-10":11024.899999999999999999999998,"2018-10-11":11025.199999999999999999999998,"2018-10-12":11025.499999999999999999999998,"2018-10-15":11026.399999999999999999999998,"2018-10-16":11026.799999999999999999999998,"2018-10-17":11027.099999999999999999999998,"2018-10-18":11027.399999999999999999999998,"2018-10-19":11027.699999999999999999999998,"2018-10-22":11028.699999999999999999999998,"2018-10-23":11028.999999999999999999999998,"2018-10-24":11029.299999999999999999999998,"2018-10-25":11029.599999999999999999999998,"2018-10-26":11029.899999999999999999999998,"2018-10-29":11030.899999999999999999999998,"2018-10-30":11031.199999999999999999999998,"2018-10-31":11031.499999999999999999999998,"2018-11-01":11031.799999999999999999999998,"2018-11-02":11032.199999999999999999999998,"2018-11-05":11033.199999999999999999999998,"2018-11-06":11033.599999999999999999999997,"2018-11-07":11033.899999999999999999999997,"2018-11-08":11034.299999999999999999999997,"2018-11-09":11034.599999999999999999999997,"2018-11-12":11035.699999999999999999999997,"2018-11-13":11035.999999999999999999999997,"2018-11-14":11036.299999999999999999999997,"2018-11-15":11036.699999999999999999999997,"2018-11-16":11036.999999999999999999999997,"2018-11-19":11038.099999999999999999999997,"2018-11-20":11038.399999999999999999999997,"2018-11-21":11038.799999999999999999999997,"2018-11-22":11039.099999999999999999999997,"2018-11-23":11039.499999999999999999999997,"2018-11-26":11040.499999999999999999999997,"2018-11-27":11040.899999999999999999999997,"2018-11-28":11041.199999999999999999999997,"2018-11-29":11041.499999999999999999999997,"2018-11-30":11041.899999999999999999999997,"2018-12-03":11042.899999999999999999999997,"2018-12-04":11043.299999999999999999999997,"2018-12-05":11043.599999999999999999999997,"2018-12-06":11043.999999999999999999999997,"2018-12-07":11044.299999999999999999999997,"2018-12-10":11045.399999999999999999999997,"2018-12-11":11045.699999999999999999999997,"2018-12-12":11046.099999999999999999999997,"2018-12-13":11046.399999999999999999999997,"2018-12-14":11046.799999999999999999999998,"2018-12-17":11047.799999999999999999999998,"2018-12-18":11048.099999999999999999999998,"2018-12-19":11048.499999999999999999999998,"2018-12-20":11048.799999999999999999999998,"2018-12-21":11049.199999999999999999999998,"2018-12-24":11050.199999999999999999999998,"2018-12-27":11051.299999999999999999999998,"2018-12-28":11051.599999999999999999999997,"2018-12-31":11052.699999999999999999999997,"2019-01-02":11053.399999999999999999999997,"2019-01-03":11053.699999999999999999999998,"2019-01-04":11054.099999999999999999999998,"2019-01-07":11055.099999999999999999999998,"2019-01-08":11055.399999999999999999999998,"2019-01-09":11055.799999999999999999999998,"2019-01-10":11056.099999999999999999999998,"2019-01-11":11056.499999999999999999999998,"2019-01-14":11057.499999999999999999999998,"2019-01-15":11057.899999999999999999999998,"2019-01-16":11058.199999999999999999999998,"2019-01-17":11058.599999999999999999999998,"2019-01-18":11058.899999999999999999999998,"2019-01-21":11059.999999999999999999999998,"2019-01-22":11060.299999999999999999999998,"2019-01-23":11060.699999999999999999999998,"2019-01-24":11060.999999999999999999999998,"2019-01-25":11061.399999999999999999999998,"2019-01-28":11062.399999999999999999999998,"2019-01-29":11062.799999999999999999999998,"2019-01-30":11063.099999999999999999999998,"2019-01-31":11063.499999999999999999999998,"2019-02-01":11063.799999999999999999999998,"2019-02-04":11064.899999999999999999999998,"2019-02-05":11065.199999999999999999999998,"2019-02-06":11065.599999999999999999999998,"2019-02-07":11065.899999999999999999999997,"2019-02-08":11066.299999999999999999999997,"2019-02-11":11067.299999999999999999999997,"2019-02-12":11067.699999999999999999999997,"2019-02-13":11067.999999999999999999999997,"2019-02-14":11068.399999999999999999999997,"2019-02-15":11068.699999999999999999999997,"2019-02-19":11070.099999999999999999999997,"2019-02-20":11070.399999999999999999999997,"2019-02-21":11070.799999999999999999999996,"2019-02-22":11071.099999999999999999999996,"2019-02-25":11072.199999999999999999999996,"2019-02-26":11072.499999999999999999999996,"2019-02-27":11072.899999999999999999999996,"2019-02-28":11073.199999999999999999999996,"2019-03-01":11073.599999999999999999999996,"2019-03-04":11074.599999999999999999999996,"2019-03-05":11074.999999999999999999999996,"2019-03-06":11075.299999999999999999999996,"2019-03-07":11075.699999999999999999999996,"2019-03-08":11075.999999999999999999999996,"2019-03-11":11077.099999999999999999999996,"2019-03-12":11077.399999999999999999999996,"2019-03-13":11077.799999999999999999999996,"2019-03-14":11078.099999999999999999999996,"2019-03-15":11078.499999999999999999999996,"2019-03-18":11079.499999999999999999999996,"2019-03-19":11079.899999999999999999999996,"2019-03-20":11080.199999999999999999999996,"2019-03-21":11080.599999999999999999999996,"2019-03-22":11080.899999999999999999999996,"2019-03-25":11081.999999999999999999999996,"2019-03-26":11082.299999999999999999999995,"2019-03-27":11082.699999999999999999999995,"2019-03-28":11082.999999999999999999999995,"2019-03-29":11083.399999999999999999999995,"2019-04-01":11084.399999999999999999999995,"2019-04-02":11084.799999999999999999999995,"2019-04-03":11085.099999999999999999999995,"2019-04-04":11085.499999999999999999999995,"2019-04-05":11085.799999999999999999999995,"2019-04-08":11086.799999999999999999999995,"2019-04-09":11087.199999999999999999999995,"2019-04-10":11087.499999999999999999999995,"2019-04-11":11087.899999999999999999999996,"2019-04-12":11088.199999999999999999999996,"2019-04-15":11089.299999999999999999999996,"2019-04-16":11089.599999999999999999999996,"2019-04-17":11089.999999999999999999999996,"2019-04-18":11090.299999999999999999999996,"2019-04-22":11091.699999999999999999999996,"2019-04-23":11092.099999999999999999999996,"2019-04-24":11092.399999999999999999999996,"2019-04-25":11092.799999999999999999999996,"2019-04-26":11093.099999999999999999999996,"2019-04-29":11094.199999999999999999999997,"2019-04-30":11094.499999999999999999999997,"2019-05-01":11094.899999999999999999999997,"2019-05-02":11095.199999999999999999999997,"2019-05-03":11095.399999999999999999999997,"2019-05-06":11096.299999999999999999999997,"2019-05-07":11096.599999999999999999999997,"2019-05-08":11096.899999999999999999999997,"2019-05-09":11097.199999999999999999999997,"2019-05-10":11097.499999999999999999999997,"2019-05-13":11098.299999999999999999999997,"2019-05-14":11098.599999999999999999999997,"2019-05-15":11098.899999999999999999999997,"2019-05-16":11099.199999999999999999999996,"2019-05-17":11099.499999999999999999999996,"2019-05-21":11100.599999999999999999999996,"2019-05-22":11100.899999999999999999999996,"2019-05-23":11101.199999999999999999999996,"2019-05-24":11101.499999999999999999999996,"2019-05-27":11102.399999999999999999999996,"2019-05-28":11102.699999999999999999999996,"2019-05-29":11102.899999999999999999999996,"2019-05-30":11103.199999999999999999999996,"2019-05-31":11103.499999999999999999999996,"2019-06-03":11104.199999999999999999999996,"2019-06-04":11104.399999999999999999999996,"2019-06-05":11104.699999999999999999999996,"2019-06-06":11104.899999999999999999999996,"2019-06-07":11105.199999999999999999999996,"2019-06-10":11105.899999999999999999999996,"2019-06-11":11106.099999999999999999999996,"2019-06-12":11106.399999999999999999999996,"2019-06-13":11106.599999999999999999999996,"2019-06-14":11106.899999999999999999999995,"2019-06-17":11107.599999999999999999999994,"2019-06-18":11107.799999999999999999999994,"2019-06-19":11108.099999999999999999999994,"2019-06-20":11108.299999999999999999999994,"2019-06-21":11108.599999999999999999999994,"2019-06-24":11109.299999999999999999999994,"2019-06-25":11109.499999999999999999999994,"2019-06-26":11109.799999999999999999999995,"2019-06-27":11109.999999999999999999999995,"2019-06-28":11110.299999999999999999999995,"2019-07-02":11111.199999999999999999999996,"2019-07-03":11111.499999999999999999999996,"2019-07-04":11111.699999999999999999999996,"2019-07-05":11111.999999999999999999999996,"2019-07-08":11112.699999999999999999999996,"2019-07-09":11112.999999999999999999999996,"2019-07-10":11113.199999999999999999999996,"2019-07-11":11113.399999999999999999999996,"2019-07-12":11113.699999999999999999999996,"2019-07-15":11114.399999999999999999999997,"2019-07-16":11114.699999999999999999999997,"2019-07-17":11114.899999999999999999999998,"2019-07-18":11115.099999999999999999999998,"2019-07-19":11115.399999999999999999999998,"2019-07-22":11116.099999999999999999999998,"2019-07-23":11116.399999999999999999999998,"2019-07-24":11116.599999999999999999999998,"2019-07-25":11116.899999999999999999999998,"2019-07-26":11117.099999999999999999999998,"2019-07-29":11117.799999999999999999999998,"2019-07-30":11117.999999999999999999999998,"2019-07-31":11118.199999999999999999999998,"2019-08-01":11118.399999999999999999999998,"2019-08-02":11118.699999999999999999999997,"2019-08-06":11119.599999999999999999999997,"2019-08-07":11119.799999999999999999999997,"2019-08-08":11119.999999999999999999999997,"2019-08-09":11120.299999999999999999999997,"2019-08-12":11120.999999999999999999999996,"2019-08-13":11121.199999999999999999999996,"2019-08-14":11121.399999999999999999999996,"2019-08-15":11121.599999999999999999999996,"2019-08-16":11121.899999999999999999999995,"2019-08-19":11122.599999999999999999999995,"2019-08-20":11122.799999999999999999999996,"2019-08-21":11122.999999999999999999999996,"2019-08-22":11123.199999999999999999999996,"2019-08-23":11123.499999999999999999999997,"2019-08-26":11124.199999999999999999999997,"2019-08-27":11124.399999999999999999999997,"2019-08-28":11124.599999999999999999999997,"2019-08-29":11124.799999999999999999999997,"2019-08-30":11125.099999999999999999999997,"2019-09-03":11125.999999999999999999999997,"2019-09-04":11126.199999999999999999999997,"2019-09-05":11126.399999999999999999999997,"2019-09-06":11126.699999999999999999999997,"2019-09-09":11127.399999999999999999999997,"2019-09-10":11127.599999999999999999999997,"2019-09-11":11127.799999999999999999999998,"2019-09-12":11127.999999999999999999999998,"2019-09-13":11128.299999999999999999999998,"2019-09-16":11128.999999999999999999999998,"2019-09-17":11129.199999999999999999999998,"2019-09-18":11129.399999999999999999999998,"2019-09-19":11129.599999999999999999999998,"2019-09-20":11129.899999999999999999999998,"2019-09-23":11130.599999999999999999999998,"2019-09-24":11130.799999999999999999999998,"2019-09-25":11130.999999999999999999999998,"2019-09-26":11131.199999999999999999999998,"2019-09-27":11131.499999999999999999999998,"2019-09-30":11132.199999999999999999999998,"2019-10-01":11132.399999999999999999999998,"2019-10-02":11132.599999999999999999999997,"2019-10-03":11132.799999999999999999999997,"2019-10-04":11133.099999999999999999999997,"2019-10-07":11133.699999999999999999999997,"2019-10-08":11133.999999999999999999999997,"2019-10-09":11134.199999999999999999999997,"2019-10-10":11134.399999999999999999999997,"2019-10-11":11134.599999999999999999999997,"2019-10-15":11135.399999999999999999999997,"2019-10-16":11135.699999999999999999999997,"2019-10-17":11135.899999999999999999999997,"2019-10-18":11136.099999999999999999999997,"2019-10-21":11136.699999999999999999999996,"2019-10-22":11136.899999999999999999999996,"2019-10-23":11137.199999999999999999999996,"2019-10-24":11137.399999999999999999999996,"2019-10-25":11137.599999999999999999999996,"2019-10-28":11138.199999999999999999999996,"2019-10-29":11138.399999999999999999999996,"2019-10-30":11138.599999999999999999999995,"2019-10-31":11138.899999999999999999999995,"2019-11-01":11139.099999999999999999999995,"2019-11-04":11139.699999999999999999999995,"2019-11-05":11139.899999999999999999999995,"2019-11-06":11140.099999999999999999999995,"2019-11-07":11140.399999999999999999999995,"2019-11-08":11140.599999999999999999999995,"2019-11-11":11141.199999999999999999999995,"2019-11-12":11141.399999999999999999999995,"2019-11-13":11141.599999999999999999999995,"2019-11-14":11141.899999999999999999999995,"2019-11-15":11142.099999999999999999999995,"2019-11-18":11142.699999999999999999999995,"2019-11-19":11142.899999999999999999999995,"2019-11-20":11143.099999999999999999999995,"2019-11-21":11143.299999999999999999999996,"2019-11-22":11143.599999999999999999999995,"2019-11-25":11144.199999999999999999999995,"2019-11-26":11144.399999999999999999999994,"2019-11-27":11144.599999999999999999999994,"2019-11-28":11144.799999999999999999999994,"2019-11-29":11145.099999999999999999999994,"2019-12-02":11145.699999999999999999999994,"2019-12-03":11145.899999999999999999999994,"2019-12-04":11146.099999999999999999999994,"2019-12-05":11146.299999999999999999999994,"2019-12-06":11146.599999999999999999999994,"2019-12-09":11147.199999999999999999999994,"2019-12-10":11147.399999999999999999999994,"2019-12-11":11147.599999999999999999999994,"2019-12-12":11147.799999999999999999999994,"2019-12-13":11147.999999999999999999999994,"2019-12-16":11148.699999999999999999999994,"2019-12-17":11148.899999999999999999999994,"2019-12-18":11149.099999999999999999999994,"2019-12-19":11149.299999999999999999999994,"2019-12-20":11149.499999999999999999999994,"2019-12-23":11150.199999999999999999999993,"2019-12-24":11150.399999999999999999999993,"2019-12-27":11150.999999999999999999999993,"2019-12-30":11151.699999999999999999999993,"2019-12-31":11151.899999999999999999999993,"2020-01-02":11152.299999999999999999999993,"2020-01-03":11152.499999999999999999999993,"2020-01-06":11153.199999999999999999999993,"2020-01-07":11153.399999999999999999999993,"2020-01-08":11153.599999999999999999999993,"2020-01-09":11153.799999999999999999999993,"2020-01-10":11153.999999999999999999999993,"2020-01-13":11154.599999999999999999999993,"2020-01-14":11154.799999999999999999999993,"2020-01-15":11154.999999999999999999999993,"2020-01-16":11155.199999999999999999999993,"2020-01-17":11155.399999999999999999999993,"2020-01-20":11155.999999999999999999999993,"2020-01-21":11156.199999999999999999999993,"2020-01-22":11156.399999999999999999999993,"2020-01-23":11156.599999999999999999999993,"2020-01-24":11156.799999999999999999999993,"2020-01-27":11157.399999999999999999999993,"2020-01-28":11157.599999999999999999999994,"2020-01-29":11157.799999999999999999999994,"2020-01-30":11157.999999999999999999999994,"2020-01-31":11158.199999999999999999999994,"2020-02-03":11158.799999999999999999999994,"2020-02-04":11158.999999999999999999999994,"2020-02-05":11159.199999999999999999999994,"2020-02-06":11159.399999999999999999999994,"2020-02-07":11159.599999999999999999999994,"2020-02-10":11160.199999999999999999999995,"2020-02-11":11160.399999999999999999999995,"2020-02-12":11160.599999999999999999999996,"2020-02-13":11160.799999999999999999999996,"2020-02-14":11160.999999999999999999999997,"2020-02-18":11161.799999999999999999999997,"2020-02-19":11161.999999999999999999999997,"2020-02-20":11162.199999999999999999999997,"2020-02-21":11162.399999999999999999999997,"2020-02-24":11162.999999999999999999999997,"2020-02-25":11163.199999999999999999999997,"2020-02-26":11163.399999999999999999999997,"2020-02-27":11163.599999999999999999999997,"2020-02-28":11163.799999999999999999999997,"2020-03-02":11164.599999999999999999999997,"2020-03-03":11164.799999999999999999999997,"2020-03-04":11164.899999999999999999999997,"2020-03-05":11165.099999999999999999999997,"2020-03-06":11165.299999999999999999999997,"2020-03-09":11165.899999999999999999999997,"2020-03-10":11165.999999999999999999999997,"2020-03-11":11166.099999999999999999999997,"2020-03-12":11166.199999999999999999999997,"2020-03-13":11166.199999999999999999999997,"2020-03-16":11166.499999999999999999999997,"2020-03-17":11166.599999999999999999999997,"2020-03-18":11166.599999999999999999999997,"2020-03-19":11166.699999999999999999999997,"2020-03-20":11166.799999999999999999999996,"2020-03-23":11166.999999999999999999999996,"2020-03-24":11167.099999999999999999999996,"2020-03-25":11167.099999999999999999999996,"2020-03-26":11167.199999999999999999999996,"2020-03-27":11167.199999999999999999999996,"2020-03-30":11167.399999999999999999999996,"2020-03-31":11167.499999999999999999999996,"2020-04-01":11167.399999999999999999999996,"2020-04-02":11167.499999999999999999999996,"2020-04-03":11167.499999999999999999999996,"2020-04-06":11167.699999999999999999999996,"2020-04-07":11167.799999999999999999999996,"2020-04-08":11167.799999999999999999999996,"2020-04-09":11167.899999999999999999999996,"2020-04-13":11168.099999999999999999999996,"2020-04-14":11168.199999999999999999999996,"2020-04-15":11168.199999999999999999999996,"2020-04-16":11168.299999999999999999999996,"2020-04-17":11168.299999999999999999999996,"2020-04-20":11168.399999999999999999999996,"2020-04-21":11168.499999999999999999999996,"2020-04-22":11168.499999999999999999999996,"2020-04-23":11168.599999999999999999999996,"2020-04-24":11168.599999999999999999999996,"2020-04-27":11168.799999999999999999999996,"2020-04-28":11168.799999999999999999999996,"2020-04-29":11168.799999999999999999999996,"2020-04-30":11168.899999999999999999999996,"2020-05-01":11168.899999999999999999999996,"2020-05-04":11169.099999999999999999999996,"2020-05-05":11169.199999999999999999999996,"2020-05-06":11169.199999999999999999999996,"2020-05-07":11169.199999999999999999999996,"2020-05-08":11169.299999999999999999999996,"2020-05-11":11169.399999999999999999999996,"2020-05-12":11169.499999999999999999999997,"2020-05-13":11169.499999999999999999999997,"2020-05-14":11169.599999999999999999999997,"2020-05-15":11169.599999999999999999999997,"2020-05-19":11169.799999999999999999999997,"2020-05-20":11169.799999999999999999999997,"2020-05-21":11169.899999999999999999999997,"2020-05-22":11169.899999999999999999999997,"2020-05-25":11170.099999999999999999999997,"2020-05-26":11170.099999999999999999999997,"2020-05-27":11170.199999999999999999999997,"2020-05-28":11170.199999999999999999999997,"2020-05-29":11170.299999999999999999999997,"2020-06-01":11170.399999999999999999999997,"2020-06-02":11170.399999999999999999999997,"2020-06-03":11170.499999999999999999999996,"2020-06-04":11170.499999999999999999999996,"2020-06-05":11170.599999999999999999999996,"2020-06-08":11170.699999999999999999999996,"2020-06-09":11170.799999999999999999999996,"2020-06-10":11170.799999999999999999999996,"2020-06-11":11170.899999999999999999999996,"2020-06-12":11170.899999999999999999999996,"2020-06-15":11170.999999999999999999999996,"2020-06-16":11171.099999999999999999999996,"2020-06-17":11171.099999999999999999999996,"2020-06-18":11171.199999999999999999999996,"2020-06-19":11171.199999999999999999999996,"2020-06-22":11171.399999999999999999999996,"2020-06-23":11171.399999999999999999999996,"2020-06-24":11171.399999999999999999999996,"2020-06-25":11171.499999999999999999999996,"2020-06-26":11171.499999999999999999999996,"2020-06-29":11171.699999999999999999999996,"2020-06-30":11171.699999999999999999999996,"2020-07-02":11171.799999999999999999999996,"2020-07-03":11171.899999999999999999999996,"2020-07-06":11171.999999999999999999999996,"2020-07-07":11171.999999999999999999999996,"2020-07-08":11172.099999999999999999999996,"2020-07-09":11172.099999999999999999999996,"2020-07-10":11172.199999999999999999999996,"2020-07-13":11172.299999999999999999999996,"2020-07-14":11172.399999999999999999999996,"2020-07-15":11172.399999999999999999999996,"2020-07-16":11172.499999999999999999999996,"2020-07-17":11172.499999999999999999999996,"2020-07-20":11172.599999999999999999999996,"2020-07-21":11172.699999999999999999999996,"2020-07-22":11172.699999999999999999999996,"2020-07-23":11172.799999999999999999999996,"2020-07-24":11172.799999999999999999999996,"2020-07-27":11172.999999999999999999999996,"2020-07-28":11172.999999999999999999999996,"2020-07-29":11173.099999999999999999999996,"2020-07-30":11173.099999999999999999999996,"2020-07-31":11173.099999999999999999999996,"2020-08-04":11173.299999999999999999999996,"2020-08-05":11173.399999999999999999999996,"2020-08-06":11173.399999999999999999999996,"2020-08-07":11173.499999999999999999999996,"2020-08-10":11173.499999999999999999999996,"2020-08-11":11173.599999999999999999999996,"2020-08-12":11173.599999999999999999999996,"2020-08-13":11173.599999999999999999999996,"2020-08-14":11173.699999999999999999999996,"2020-08-17":11173.799999999999999999999996,"2020-08-18":11173.799999999999999999999996,"2020-08-19":11173.799999999999999999999996,"2020-08-20":11173.799999999999999999999996,"2020-08-21":11173.899999999999999999999995,"2020-08-24":11173.999999999999999999999995,"2020-08-25":11173.999999999999999999999995,"2020-08-26":11173.999999999999999999999995,"2020-08-27":11174.099999999999999999999995,"2020-08-28":11174.099999999999999999999995,"2020-08-31":11174.199999999999999999999995,"2020-09-01":11174.199999999999999999999995,"2020-09-02":11174.199999999999999999999995,"2020-09-03":11174.299999999999999999999995,"2020-09-04":11174.299999999999999999999995,"2020-09-08":11174.399999999999999999999996,"2020-09-09":11174.499999999999999999999996,"2020-09-10":11174.499999999999999999999996,"2020-09-11":11174.499999999999999999999996,"2020-09-14":11174.599999999999999999999995,"2020-09-15":11174.599999999999999999999995,"2020-09-16":11174.599999999999999999999995,"2020-09-17":11174.699999999999999999999995,"2020-09-18":11174.699999999999999999999995,"2020-09-21":11174.699999999999999999999995,"2020-09-22":11174.699999999999999999999995,"2020-09-23":11174.799999999999999999999996,"2020-09-24":11174.799999999999999999999996,"2020-09-25":11174.799999999999999999999996,"2020-09-28":11174.799999999999999999999996,"2020-09-29":11174.799999999999999999999996,"2020-09-30":11174.899999999999999999999996,"2020-10-01":11174.899999999999999999999996,"2020-10-02":11174.899999999999999999999996,"2020-10-05":11174.899999999999999999999996,"2020-10-06":11174.999999999999999999999996,"2020-10-07":11174.999999999999999999999996,"2020-10-08":11174.999999999999999999999996,"2020-10-09":11174.999999999999999999999996,"2020-10-13":11175.099999999999999999999996,"2020-10-14":11175.099999999999999999999996,"2020-10-15":11175.099999999999999999999996,"2020-10-16":11175.099999999999999999999996,"2020-10-19":11175.099999999999999999999996,"2020-10-20":11175.199999999999999999999996,"2020-10-21":11175.199999999999999999999996,"2020-10-22":11175.199999999999999999999996,"2020-10-23":11175.199999999999999999999996,"2020-10-26":11175.299999999999999999999996,"2020-10-27":11175.299999999999999999999996,"2020-10-28":11175.299999999999999999999996,"2020-10-29":11175.299999999999999999999996,"2020-10-30":11175.299999999999999999999996,"2020-11-02":11175.399999999999999999999995,"2020-11-03":11175.399999999999999999999995,"2020-11-04":11175.399999999999999999999995,"2020-11-05":11175.399999999999999999999995,"2020-11-06":11175.399999999999999999999995,"2020-11-09":11175.499999999999999999999995,"2020-11-10":11175.499999999999999999999995,"2020-11-11":11175.499999999999999999999995,"2020-11-12":11175.499999999999999999999995,"2020-11-13":11175.499999999999999999999995,"2020-11-16":11175.599999999999999999999995,"2020-11-17":11175.599999999999999999999995,"2020-11-18":11175.599999999999999999999995,"2020-11-19":11175.599999999999999999999995,"2020-11-20":11175.599999999999999999999995,"2020-11-23":11175.699999999999999999999995,"2020-11-24":11175.699999999999999999999995,"2020-11-25":11175.699999999999999999999995,"2020-11-26":11175.699999999999999999999995,"2020-11-27":11175.699999999999999999999995,"2020-11-30":11175.799999999999999999999995,"2020-12-01":11175.799999999999999999999995,"2020-12-02":11175.799999999999999999999995,"2020-12-03":11175.799999999999999999999995,"2020-12-04":11175.899999999999999999999995,"2020-12-07":11175.899999999999999999999995,"2020-12-08":11175.899999999999999999999995,"2020-12-09":11175.899999999999999999999995,"2020-12-10":11175.899999999999999999999995,"2020-12-11":11175.999999999999999999999995,"2020-12-14":11175.999999999999999999999995,"2020-12-15":11175.999999999999999999999995,"2020-12-16":11175.999999999999999999999995,"2020-12-17":11176.099999999999999999999996,"2020-12-18":11176.099999999999999999999996,"2020-12-21":11176.099999999999999999999996,"2020-12-22":11176.099999999999999999999996,"2020-12-23":11176.099999999999999999999996,"2020-12-24":11176.199999999999999999999996,"2020-12-29":11176.199999999999999999999996,"2020-12-30":11176.299999999999999999999996,"2020-12-31":11176.299999999999999999999996,"2021-01-04":11176.299999999999999999999996,"2021-01-05":11176.299999999999999999999996,"2021-01-06":11176.399999999999999999999995,"2021-01-07":11176.399999999999999999999995,"2021-01-08":11176.399999999999999999999995,"2021-01-11":11176.399999999999999999999995,"2021-01-12":11176.499999999999999999999995,"2021-01-13":11176.499999999999999999999995,"2021-01-14":11176.499999999999999999999995,"2021-01-15":11176.499999999999999999999995,"2021-01-18":11176.499999999999999999999995,"2021-01-19":11176.599999999999999999999995,"2021-01-20":11176.599999999999999999999995,"2021-01-21":11176.599999999999999999999995,"2021-01-22":11176.599999999999999999999995,"2021-01-25":11176.699999999999999999999995,"2021-01-26":11176.699999999999999999999995,"2021-01-27":11176.699999999999999999999995,"2021-01-28":11176.699999999999999999999995,"2021-01-29":11176.699999999999999999999995,"2021-02-01":11176.799999999999999999999995,"2021-02-02":11177.099999999999999999999994,"2021-02-03":11177.199999999999999999999994,"2021-02-04":11177.199999999999999999999994,"2021-02-05":11177.199999999999999999999994,"2021-02-08":11176.899999999999999999999994,"2021-02-09":11176.899999999999999999999994,"2021-02-10":11176.899999999999999999999994,"2021-02-11":11176.899999999999999999999994,"2021-02-12":11176.899999999999999999999994,"2021-02-16":11176.999999999999999999999994,"2021-02-17":11176.999999999999999999999994,"2021-02-18":11176.999999999999999999999994,"2021-02-19":11176.999999999999999999999994,"2021-02-22":11177.099999999999999999999994,"2021-02-23":11177.099999999999999999999994,"2021-02-24":11177.099999999999999999999994,"2021-02-25":11177.099999999999999999999994,"2021-02-26":11177.099999999999999999999994,"2021-03-01":11177.199999999999999999999994,"2021-03-02":11177.199999999999999999999994,"2021-03-03":11177.199999999999999999999994,"2021-03-04":11177.199999999999999999999994,"2021-03-05":11177.199999999999999999999994,"2021-03-08":11177.299999999999999999999994,"2021-03-09":11177.299999999999999999999994,"2021-03-10":11177.299999999999999999999994,"2021-03-11":11177.299999999999999999999994,"2021-03-12":11177.399999999999999999999994,"2021-03-15":11177.399999999999999999999994,"2021-03-16":11177.399999999999999999999994,"2021-03-17":11177.399999999999999999999994,"2021-03-18":11177.399999999999999999999994,"2021-03-19":11177.499999999999999999999994,"2021-03-22":11177.499999999999999999999994,"2021-03-23":11177.499999999999999999999994,"2021-03-24":11177.499999999999999999999994,"2021-03-25":11177.599999999999999999999994,"2021-03-26":11177.599999999999999999999994,"2021-03-29":11177.599999999999999999999994,"2021-03-30":11177.599999999999999999999994,"2021-03-31":11177.599999999999999999999994,"2021-04-01":11177.699999999999999999999994,"2021-04-05":11177.699999999999999999999994,"2021-04-06":11177.699999999999999999999994,"2021-04-07":11177.799999999999999999999994,"2021-04-08":11177.799999999999999999999994,"2021-04-09":11177.799999999999999999999994,"2021-04-12":11177.799999999999999999999994,"2021-04-13":11177.799999999999999999999994,"2021-04-14":11177.899999999999999999999994,"2021-04-15":11177.899999999999999999999994,"2021-04-16":11177.899999999999999999999994,"2021-04-19":11177.899999999999999999999994,"2021-04-20":11177.899999999999999999999994,"2021-04-21":11177.999999999999999999999994,"2021-04-22":11177.999999999999999999999994,"2021-04-23":11177.999999999999999999999994,"2021-04-26":11177.999999999999999999999994,"2021-04-27":11178.099999999999999999999994,"2021-04-28":11178.099999999999999999999994,"2021-04-29":11178.099999999999999999999994,"2021-04-30":11178.099999999999999999999994,"2021-05-03":11178.099999999999999999999994,"2021-05-04":11178.199999999999999999999994,"2021-05-05":11178.199999999999999999999994,"2021-05-06":11178.199999999999999999999994,"2021-05-07":11178.199999999999999999999994,"2021-05-10":11178.299999999999999999999994,"2021-05-11":11178.299999999999999999999994,"2021-05-12":11178.299999999999999999999994,"2021-05-13":11178.299999999999999999999994,"2021-05-14":11178.299999999999999999999994,"2021-05-17":11178.399999999999999999999994,"2021-05-18":11178.399999999999999999999994,"2021-05-19":11178.399999999999999999999994,"2021-05-20":11178.399999999999999999999994,"2021-05-21":11178.399999999999999999999994,"2021-05-25":11178.499999999999999999999994,"2021-05-26":11178.499999999999999999999994,"2021-05-27":11178.499999999999999999999994,"2021-05-28":11178.499999999999999999999994,"2021-05-31":11178.599999999999999999999994,"2021-06-01":11178.599999999999999999999994,"2021-06-02":11178.599999999999999999999994,"2021-06-03":11178.599999999999999999999994,"2021-06-04":11178.599999999999999999999994,"2021-06-07":11178.699999999999999999999994,"2021-06-08":11178.699999999999999999999994,"2021-06-09":11178.699999999999999999999994,"2021-06-10":11178.699999999999999999999994,"2021-06-11":11178.699999999999999999999994,"2021-06-14":11178.799999999999999999999994,"2021-06-15":11178.799999999999999999999994,"2021-06-16":11178.799999999999999999999994,"2021-06-17":11178.799999999999999999999994,"2021-06-18":11178.899999999999999999999994,"2021-06-21":11178.899999999999999999999994,"2021-06-22":11178.899999999999999999999994,"2021-06-23":11178.899999999999999999999994,"2021-06-24":11178.899999999999999999999994,"2021-06-25":11178.999999999999999999999994,"2021-06-28":11178.999999999999999999999994,"2021-06-29":11178.999999999999999999999994,"2021-06-30":11178.999999999999999999999994,"2021-07-02":11179.099999999999999999999994,"2021-07-05":11179.099999999999999999999994,"2021-07-06":11179.099999999999999999999994,"2021-07-07":11179.099999999999999999999994,"2021-07-08":11179.199999999999999999999994,"2021-07-09":11179.199999999999999999999994,"2021-07-12":11179.199999999999999999999994,"2021-07-13":11179.199999999999999999999994,"2021-07-14":11179.299999999999999999999994,"2021-07-15":11179.299999999999999999999994,"2021-07-16":11179.299999999999999999999994,"2021-07-19":11179.299999999999999999999994,"2021-07-20":11179.299999999999999999999994,"2021-07-21":11179.399999999999999999999994,"2021-07-22":11179.399999999999999999999994,"2021-07-23":11179.399999999999999999999994,"2021-07-26":11179.399999999999999999999994,"2021-07-27":11179.399999999999999999999994,"2021-07-28":11179.499999999999999999999994,"2021-07-29":11179.499999999999999999999994,"2021-07-30":11179.499999999999999999999994,"2021-08-03":11179.599999999999999999999994,"2021-08-04":11179.599999999999999999999994,"2021-08-05":11179.599999999999999999999994,"2021-08-06":11179.599999999999999999999994,"2021-08-09":11179.599999999999999999999994,"2021-08-10":11179.699999999999999999999994,"2021-08-11":11179.699999999999999999999994,"2021-08-12":11179.699999999999999999999994,"2021-08-13":11179.699999999999999999999994,"2021-08-16":11179.799999999999999999999993,"2021-08-17":11179.799999999999999999999993,"2021-08-18":11179.799999999999999999999993,"2021-08-19":11179.799999999999999999999993,"2021-08-20":11179.799999999999999999999993,"2021-08-23":11179.899999999999999999999993,"2021-08-24":11179.899999999999999999999993,"2021-08-25":11179.899999999999999999999993,"2021-08-26":11179.899999999999999999999993,"2021-08-27":11179.899999999999999999999993,"2021-08-30":11179.999999999999999999999994,"2021-08-31":11179.999999999999999999999994,"2021-09-01":11179.999999999999999999999994,"2021-09-02":11179.999999999999999999999994,"2021-09-03":11179.999999999999999999999994,"2021-09-07":11180.099999999999999999999994,"2021-09-08":11180.099999999999999999999994,"2021-09-09":11180.099999999999999999999994,"2021-09-10":11180.099999999999999999999994,"2021-09-13":11180.199999999999999999999994,"2021-09-14":11180.199999999999999999999994,"2021-09-15":11180.199999999999999999999994,"2021-09-16":11180.199999999999999999999994,"2021-09-17":11180.199999999999999999999994,"2021-09-20":11180.299999999999999999999994,"2021-09-21":11180.299999999999999999999994,"2021-09-22":11180.299999999999999999999994,"2021-09-23":11180.299999999999999999999994,"2021-09-24":11180.399999999999999999999994,"2021-09-27":11180.399999999999999999999994,"2021-09-28":11180.399999999999999999999994,"2021-09-29":11180.399999999999999999999994,"2021-09-30":11180.399999999999999999999994,"2021-10-01":11180.499999999999999999999994,"2021-10-04":11180.499999999999999999999994,"2021-10-05":11180.499999999999999999999994,"2021-10-06":11180.499999999999999999999994,"2021-10-07":11180.599999999999999999999994,"2021-10-08":11180.599999999999999999999994,"2021-10-12":11180.599999999999999999999994,"2021-10-13":11180.599999999999999999999994,"2021-10-14":11180.699999999999999999999994,"2021-10-15":11180.699999999999999999999994,"2021-10-18":11180.699999999999999999999994,"2021-10-19":11180.699999999999999999999994,"2021-10-20":11180.799999999999999999999994,"2021-10-21":11180.799999999999999999999994,"2021-10-22":11180.799999999999999999999994,"2021-10-25":11180.799999999999999999999994,"2021-10-26":11180.799999999999999999999994,"2021-10-27":11180.899999999999999999999994,"2021-10-28":11180.899999999999999999999994,"2021-10-29":11180.899999999999999999999994,"2021-11-01":11180.899999999999999999999994,"2021-11-02":11180.999999999999999999999994,"2021-11-03":11180.999999999999999999999994,"2021-11-04":11180.999999999999999999999994,"2021-11-05":11180.999999999999999999999994,"2021-11-08":11180.999999999999999999999994,"2021-11-09":11181.099999999999999999999994,"2021-11-10":11181.099999999999999999999994,"2021-11-11":11181.099999999999999999999994,"2021-11-12":11181.099999999999999999999994,"2021-11-15":11181.099999999999999999999994,"2021-11-16":11181.199999999999999999999994,"2021-11-17":11181.199999999999999999999994,"2021-11-18":11181.199999999999999999999994,"2021-11-19":11181.199999999999999999999994,"2021-11-22":11181.299999999999999999999994,"2021-11-23":11181.299999999999999999999994,"2021-11-24":11181.299999999999999999999994,"2021-11-25":11181.299999999999999999999994,"2021-11-26":11181.299999999999999999999994,"2021-11-29":11181.399999999999999999999994,"2021-11-30":11181.399999999999999999999994,"2021-12-01":11181.399999999999999999999994,"2021-12-02":11181.399999999999999999999994,"2021-12-03":11181.399999999999999999999994,"2021-12-06":11181.499999999999999999999994,"2021-12-07":11181.499999999999999999999994,"2021-12-08":11181.499999999999999999999994,"2021-12-09":11181.499999999999999999999994,"2021-12-10":11181.499999999999999999999994,"2021-12-13":11181.599999999999999999999994,"2021-12-14":11181.599999999999999999999994,"2021-12-15":11181.599999999999999999999994,"2021-12-16":11181.599999999999999999999994,"2021-12-17":11181.599999999999999999999994,"2021-12-20":11181.699999999999999999999994,"2021-12-21":11181.699999999999999999999994,"2021-12-22":11181.699999999999999999999994,"2021-12-23":11181.699999999999999999999994,"2021-12-24":11181.699999999999999999999994,"2021-12-29":11181.799999999999999999999994,"2021-12-30":11181.799999999999999999999994,"2021-12-31":11181.899999999999999999999994,"2022-01-04":11181.899999999999999999999994,"2022-01-05":11181.899999999999999999999994,"2022-01-06":11181.899999999999999999999994,"2022-01-07":11181.999999999999999999999994,"2022-01-10":11181.999999999999999999999994,"2022-01-11":11181.999999999999999999999994,"2022-01-12":11181.999999999999999999999994,"2022-01-13":11182.099999999999999999999994,"2022-01-14":11182.099999999999999999999994,"2022-01-17":11182.099999999999999999999994,"2022-01-18":11182.099999999999999999999994,"2022-01-19":11182.099999999999999999999994,"2022-01-20":11182.199999999999999999999994,"2022-01-21":11182.199999999999999999999994,"2022-01-24":11182.199999999999999999999994,"2022-01-25":11182.199999999999999999999994,"2022-01-26":11182.299999999999999999999994,"2022-01-27":11182.299999999999999999999994,"2022-01-28":11182.299999999999999999999994,"2022-01-31":11182.299999999999999999999994,"2022-02-01":11182.299999999999999999999994,"2022-02-02":11182.399999999999999999999994,"2022-02-03":11182.399999999999999999999994,"2022-02-04":11182.399999999999999999999994,"2022-02-07":11182.399999999999999999999994,"2022-02-08":11182.499999999999999999999994,"2022-02-09":11182.499999999999999999999994,"2022-02-10":11182.499999999999999999999994,"2022-02-11":11182.499999999999999999999994,"2022-02-14":11182.499999999999999999999994,"2022-02-15":11182.599999999999999999999994,"2022-02-16":11182.599999999999999999999994,"2022-02-17":11182.599999999999999999999994,"2022-02-18":11182.599999999999999999999994,"2022-02-22":11182.699999999999999999999994,"2022-02-23":11182.699999999999999999999994,"2022-02-24":11182.699999999999999999999994,"2022-02-25":11182.699999999999999999999994,"2022-02-28":11182.799999999999999999999995,"2022-03-01":11182.799999999999999999999995,"2022-03-02":11182.799999999999999999999995,"2022-03-03":11182.799999999999999999999995,"2022-03-04":11182.799999999999999999999995,"2022-03-07":11182.899999999999999999999995,"2022-03-08":11182.899999999999999999999995,"2022-03-09":11182.899999999999999999999995,"2022-03-10":11182.899999999999999999999995,"2022-03-11":11182.899999999999999999999995,"2022-03-14":11182.999999999999999999999995,"2022-03-15":11182.999999999999999999999995,"2022-03-16":11182.999999999999999999999995,"2022-03-17":11182.999999999999999999999995,"2022-03-18":11182.999999999999999999999995,"2022-03-21":11183.099999999999999999999995,"2022-03-22":11183.099999999999999999999995,"2022-03-23":11183.099999999999999999999995,"2022-03-24":11183.099999999999999999999995,"2022-03-25":11183.099999999999999999999995,"2022-03-28":11183.199999999999999999999995,"2022-03-29":11183.199999999999999999999995,"2022-03-30":11183.199999999999999999999995,"2022-03-31":11183.199999999999999999999995,"2022-04-01":11183.199999999999999999999995,"2022-04-04":11183.299999999999999999999995,"2022-04-05":11183.299999999999999999999995,"2022-04-06":11183.299999999999999999999995,"2022-04-07":11183.299999999999999999999995,"2022-04-08":11183.399999999999999999999995,"2022-04-11":11183.399999999999999999999995,"2022-04-12":11183.399999999999999999999995,"2022-04-13":11183.399999999999999999999995,"2022-04-14":11183.399999999999999999999995,"2022-04-18":11183.499999999999999999999995,"2022-04-19":11183.499999999999999999999995,"2022-04-20":11183.499999999999999999999995,"2022-04-21":11183.599999999999999999999995,"2022-04-22":11183.599999999999999999999995,"2022-04-25":11183.599999999999999999999995,"2022-04-26":11183.599999999999999999999995,"2022-04-27":11183.599999999999999999999995,"2022-04-28":11183.699999999999999999999995,"2022-04-29":11183.699999999999999999999995,"2022-05-02":11183.699999999999999999999995,"2022-05-03":11183.899999999999999999999995,"2022-05-04":11183.999999999999999999999995,"2022-05-05":11184.099999999999999999999995,"2022-05-06":11184.199999999999999999999995,"2022-05-09":11184.399999999999999999999995,"2022-05-10":11184.499999999999999999999995,"2022-05-11":11184.499999999999999999999995,"2022-05-12":11184.599999999999999999999995,"2022-05-13":11184.699999999999999999999995,"2022-05-16":11184.899999999999999999999995,"2022-05-17":11184.999999999999999999999995,"2022-05-18":11185.099999999999999999999995,"2022-05-19":11185.099999999999999999999995,"2022-05-20":11185.199999999999999999999995,"2022-05-24":11185.499999999999999999999996,"2022-05-25":11185.599999999999999999999996,"2022-05-26":11185.699999999999999999999996,"2022-05-27":11185.799999999999999999999996,"2022-05-30":11185.999999999999999999999996,"2022-05-31":11186.099999999999999999999996,"2022-06-01":11186.099999999999999999999996,"2022-06-02":11186.199999999999999999999996,"2022-06-03":11186.299999999999999999999996,"2022-06-06":11186.499999999999999999999996,"2022-06-07":11186.599999999999999999999996,"2022-06-08":11186.699999999999999999999996,"2022-06-09":11186.799999999999999999999996,"2022-06-10":11186.799999999999999999999996,"2022-06-13":11187.099999999999999999999996,"2022-06-14":11187.099999999999999999999996,"2022-06-15":11187.199999999999999999999996,"2022-06-16":11187.299999999999999999999996,"2022-06-17":11187.399999999999999999999996,"2022-06-20":11187.599999999999999999999996,"2022-06-21":11187.699999999999999999999996,"2022-06-22":11187.799999999999999999999996,"2022-06-23":11187.799999999999999999999996,"2022-06-24":11187.899999999999999999999996,"2022-06-27":11188.099999999999999999999996,"2022-06-28":11188.199999999999999999999996,"2022-06-29":11188.299999999999999999999996,"2022-06-30":11188.399999999999999999999996,"2022-07-04":11188.999999999999999999999996,"2022-07-05":11189.099999999999999999999996,"2022-07-06":11189.299999999999999999999996,"2022-07-07":11189.399999999999999999999996,"2022-07-08":11189.599999999999999999999996,"2022-07-11":11190.099999999999999999999996,"2022-07-12":11190.199999999999999999999996,"2022-07-13":11190.399999999999999999999996,"2022-07-14":11190.499999999999999999999995,"2022-07-15":11190.699999999999999999999995,"2022-07-18":11191.099999999999999999999995,"2022-07-19":11191.299999999999999999999995,"2022-07-20":11191.399999999999999999999996,"2022-07-21":11191.599999999999999999999996,"2022-07-22":11191.699999999999999999999996,"2022-07-25":11192.199999999999999999999996,"2022-07-26":11192.299999999999999999999996,"2022-07-27":11192.499999999999999999999996,"2022-07-28":11192.699999999999999999999996,"2022-07-29":11192.799999999999999999999996,"2022-08-02":11193.599999999999999999999996,"2022-08-03":11193.799999999999999999999996,"2022-08-04":11193.999999999999999999999996,"2022-08-05":11194.299999999999999999999996,"2022-08-08":11194.999999999999999999999995,"2022-08-09":11195.199999999999999999999995,"2022-08-10":11195.399999999999999999999995,"2022-08-11":11195.599999999999999999999995,"2022-08-12":11195.899999999999999999999995,"2022-08-15":11196.599999999999999999999995,"2022-08-16":11196.799999999999999999999994,"2022-08-17":11196.999999999999999999999994,"2022-08-18":11197.299999999999999999999995,"2022-08-19":11197.499999999999999999999995,"2022-08-22":11198.199999999999999999999995,"2022-08-23":11198.399999999999999999999995,"2022-08-24":11198.599999999999999999999995,"2022-08-25":11198.899999999999999999999995,"2022-08-26":11199.099999999999999999999995,"2022-08-29":11199.799999999999999999999995,"2022-08-30":11199.999999999999999999999995,"2022-08-31":11200.199999999999999999999995,"2022-09-01":11200.599999999999999999999995,"2022-09-02":11200.899999999999999999999995,"2022-09-06":11202.099999999999999999999995,"2022-09-07":11202.399999999999999999999995,"2022-09-08":11202.699999999999999999999995,"2022-09-09":11202.999999999999999999999995,"2022-09-12":11203.899999999999999999999995,"2022-09-13":11204.199999999999999999999995,"2022-09-14":11204.499999999999999999999995,"2022-09-15":11204.699999999999999999999995,"2022-09-16":11204.999999999999999999999995,"2022-09-19":11205.899999999999999999999995,"2022-09-20":11206.199999999999999999999995,"2022-09-21":11206.499999999999999999999995,"2022-09-22":11206.899999999999999999999995,"2022-09-23":11207.199999999999999999999995,"2022-09-26":11208.099999999999999999999995,"2022-09-27":11208.399999999999999999999995,"2022-09-28":11208.799999999999999999999995,"2022-09-29":11209.099999999999999999999995,"2022-09-30":11209.399999999999999999999995,"2022-10-03":11210.299999999999999999999995,"2022-10-04":11210.599999999999999999999995,"2022-10-05":11210.899999999999999999999995,"2022-10-06":11211.199999999999999999999995,"2022-10-07":11211.499999999999999999999995,"2022-10-11":11212.699999999999999999999995,"2022-10-12":11213.099999999999999999999995,"2022-10-13":11213.399999999999999999999995,"2022-10-14":11213.699999999999999999999995,"2022-10-17":11214.599999999999999999999995,"2022-10-18":11214.899999999999999999999995,"2022-10-19":11215.199999999999999999999995,"2022-10-20":11215.499999999999999999999995,"2022-10-21":11215.799999999999999999999995,"2022-10-24":11216.699999999999999999999995,"2022-10-25":11216.999999999999999999999995,"2022-10-26":11217.299999999999999999999995,"2022-10-27":11217.699999999999999999999995,"2022-10-28":11217.999999999999999999999995,"2022-10-31":11218.899999999999999999999995,"2022-11-01":11219.199999999999999999999995,"2022-11-02":11219.499999999999999999999995,"2022-11-03":11219.799999999999999999999995,"2022-11-04":11220.099999999999999999999995,"2022-11-07":11220.999999999999999999999995,"2022-11-08":11221.299999999999999999999995,"2022-11-09":11221.599999999999999999999995,"2022-11-10":11221.999999999999999999999995,"2022-11-11":11222.299999999999999999999995,"2022-11-14":11223.199999999999999999999995,"2022-11-15":11223.499999999999999999999995,"2022-11-16":11223.799999999999999999999995,"2022-11-17":11224.099999999999999999999995,"2022-11-18":11224.399999999999999999999995,"2022-11-21":11225.299999999999999999999995,"2022-11-22":11225.599999999999999999999995,"2022-11-23":11225.899999999999999999999995,"2022-11-24":11226.299999999999999999999996,"2022-11-25":11226.599999999999999999999996,"2022-11-28":11227.499999999999999999999995,"2022-11-29":11227.799999999999999999999995,"2022-11-30":11228.099999999999999999999995,"2022-12-01":11228.399999999999999999999995,"2022-12-02":11228.699999999999999999999995,"2022-12-05":11229.599999999999999999999995,"2022-12-06":11229.899999999999999999999995,"2022-12-07":11230.299999999999999999999995,"2022-12-08":11230.599999999999999999999995,"2022-12-09":11230.899999999999999999999995,"2022-12-12":11231.799999999999999999999995,"2022-12-13":11232.099999999999999999999995,"2022-12-14":11232.399999999999999999999996,"2022-12-15":11232.699999999999999999999996,"2022-12-16":11232.999999999999999999999996,"2022-12-19":11233.899999999999999999999996,"2022-12-20":11234.199999999999999999999996,"2022-12-21":11234.599999999999999999999997,"2022-12-22":11234.899999999999999999999997,"2022-12-23":11235.199999999999999999999997,"2022-12-28":11236.699999999999999999999997,"2022-12-29":11236.999999999999999999999997,"2022-12-30":11237.314999999999999999999997,"2023-01-03":11238.499999999999999999999997,"2023-01-04":11238.999999999999999999999997,"2023-01-05":11239.399999999999999999999997,"2023-01-06":11239.799999999999999999999997,"2023-01-09":11241.099999999999999999999997,"2023-01-10":11241.599999999999999999999998,"2023-01-11":11241.999999999999999999999998,"2023-01-12":11242.399999999999999999999998,"2023-01-13":11242.899999999999999999999998,"2023-01-16":11244.199999999999999999999998,"2023-01-17":11244.599999999999999999999998,"2023-01-18":11244.999999999999999999999998,"2023-01-19":11245.399999999999999999999998,"2023-01-20":11245.899999999999999999999998,"2023-01-23":11247.199999999999999999999998,"2023-01-24":11247.599999999999999999999998,"2023-01-25":11247.999999999999999999999997,"2023-01-26":11248.499999999999999999999996,"2023-01-27":11248.899999999999999999999996,"2023-01-30":11250.199999999999999999999996,"2023-01-31":11250.599999999999999999999996,"2023-02-01":11251.499999999999999999999996,"2023-02-02":11251.899999999999999999999996,"2023-02-03":11252.699999999999999999999996,"2023-02-06":11254.999999999999999999999996,"2023-02-07":11255.799999999999999999999996,"2023-02-08":11256.499999999999999999999996,"2023-02-09":11257.299999999999999999999996,"2023-02-10":11258.099999999999999999999996,"2023-02-13":11260.399999999999999999999996,"2023-02-14":11261.199999999999999999999996,"2023-02-15":11261.899999999999999999999996,"2023-02-16":11262.699999999999999999999996,"2023-02-17":11263.499999999999999999999996,"2023-02-21":11266.599999999999999999999996,"2023-02-22":11267.299999999999999999999996,"2023-02-23":11268.799999999999999999999996,"2023-02-24":11269.599999999999999999999996,"2023-02-27":11271.899999999999999999999996,"2023-02-28":11272.699999999999999999999996,"2023-03-01":11273.399999999999999999999996,"2023-03-02":11274.199999999999999999999996,"2023-03-03":11274.999999999999999999999996,"2023-03-06":11277.299999999999999999999996,"2023-03-07":11278.099999999999999999999996,"2023-03-08":11278.799999999999999999999996,"2023-03-09":11279.599999999999999999999996,"2023-03-10":11280.399999999999999999999996,"2023-03-13":11282.699999999999999999999996,"2023-03-14":11283.499999999999999999999996,"2023-03-15":11284.199999999999999999999996,"2023-03-16":11284.999999999999999999999996,"2023-03-17":11285.799999999999999999999996,"2023-03-20":11288.099999999999999999999996,"2023-03-21":11288.899999999999999999999996,"2023-03-22":11289.599999999999999999999997,"2023-03-23":11290.399999999999999999999996,"2023-03-24":11291.199999999999999999999996,"2023-03-27":11293.499999999999999999999996,"2023-03-28":11294.299999999999999999999997,"2023-03-29":11294.999999999999999999999997,"2023-03-30":11295.799999999999999999999997,"2023-03-31":11296.599999999999999999999997,"2023-04-03":11298.899999999999999999999998,"2023-04-04":11299.699999999999999999999998,"2023-04-05":11300.399999999999999999999998,"2023-04-06":11301.199999999999999999999998,"2023-04-10":11304.299999999999999999999999,"2023-04-11":11305.099999999999999999999999,"2023-04-12":11305.799999999999999999999999,"2023-04-13":11306.599999999999999999999999,"2023-04-14":11307.399999999999999999999999,"2023-04-17":11309.699999999999999999999999,"2023-04-18":11310.499999999999999999999999,"2023-04-19":11311.299999999999999999999999,"2023-04-20":11311.999999999999999999999999,"2023-04-21":11312.799999999999999999999999,"2023-04-24":11315.099999999999999999999998,"2023-04-25":11315.899999999999999999999998,"2023-04-26":11316.699999999999999999999998,"2023-04-27":11317.399999999999999999999998,"2023-04-28":11318.199999999999999999999998,"2023-05-01":11320.499999999999999999999998,"2023-05-02":11321.299999999999999999999998,"2023-05-03":11322.099999999999999999999997,"2023-05-04":11322.899999999999999999999997,"2023-05-05":11323.599999999999999999999997,"2023-05-08":11325.999999999999999999999997,"2023-05-09":11326.699999999999999999999997,"2023-05-10":11327.499999999999999999999997,"2023-05-11":11328.299999999999999999999997,"2023-05-12":11329.099999999999999999999997,"2023-05-15":11331.399999999999999999999996,"2023-05-16":11332.199999999999999999999996,"2023-05-17":11332.999999999999999999999996,"2023-05-18":11333.699999999999999999999996,"2023-05-19":11334.499999999999999999999996,"2023-05-23":11337.599999999999999999999996,"2023-05-24":11338.399999999999999999999996,"2023-05-25":11339.199999999999999999999996,"2023-05-26":11339.899999999999999999999996,"2023-05-29":11342.299999999999999999999996,"2023-05-30":11342.999999999999999999999996,"2023-05-31":11343.799999999999999999999996,"2023-06-01":11344.599999999999999999999996,"2023-06-02":11345.399999999999999999999995,"2023-06-05":11347.699999999999999999999995,"2023-06-06":11348.499999999999999999999995,"2023-06-07":11349.199999999999999999999995,"2023-06-08":11349.999999999999999999999995,"2023-06-09":11350.799999999999999999999995,"2023-06-12":11353.099999999999999999999995,"2023-06-13":11353.899999999999999999999995,"2023-06-14":11354.699999999999999999999995,"2023-06-15":11355.499999999999999999999995,"2023-06-16":11356.199999999999999999999995,"2023-06-19":11358.599999999999999999999995,"2023-06-20":11359.299999999999999999999995,"2023-06-21":11360.099999999999999999999995,"2023-06-22":11360.899999999999999999999995,"2023-06-23":11361.699999999999999999999995,"2023-06-26":11363.999999999999999999999995,"2023-06-27":11364.799999999999999999999995,"2023-06-28":11365.599999999999999999999995,"2023-06-29":11366.299999999999999999999995,"2023-06-30":11367.099999999999999999999995,"2023-07-04":11370.199999999999999999999995,"2023-07-05":11370.999999999999999999999994,"2023-07-06":11371.799999999999999999999994,"2023-07-07":11372.599999999999999999999994,"2023-07-10":11374.899999999999999999999994,"2023-07-11":11375.699999999999999999999995,"2023-07-12":11376.499999999999999999999995,"2023-07-13":11377.199999999999999999999996,"2023-07-14":11377.999999999999999999999996,"2023-07-17":11380.299999999999999999999996,"2023-07-18":11381.099999999999999999999996,"2023-07-19":11381.899999999999999999999996,"2023-07-20":11382.699999999999999999999996,"2023-07-21":11383.499999999999999999999996,"2023-07-24":11385.799999999999999999999996,"2023-07-25":11386.599999999999999999999996,"2023-07-26":11387.299999999999999999999996,"2023-07-27":11388.099999999999999999999996,"2023-07-28":11388.899999999999999999999996,"2023-07-31":11391.299999999999999999999995,"2023-08-01":11391.999999999999999999999995,"2023-08-02":11392.799999999999999999999995,"2023-08-03":11393.599999999999999999999995,"2023-08-04":11394.399999999999999999999995,"2023-08-08":11397.499999999999999999999995,"2023-08-09":11398.299999999999999999999995,"2023-08-10":11399.099999999999999999999995,"2023-08-11":11399.899999999999999999999995,"2023-08-14":11402.199999999999999999999995,"2023-08-15":11402.999999999999999999999995,"2023-08-16":11403.799999999999999999999995,"2023-08-17":11404.499999999999999999999994,"2023-08-18":11405.299999999999999999999994,"2023-08-21":11407.599999999999999999999993,"2023-08-22":11408.399999999999999999999993,"2023-08-23":11409.199999999999999999999993,"2023-08-24":11409.999999999999999999999993,"2023-08-25":11410.799999999999999999999993,"2023-08-28":11413.099999999999999999999993,"2023-08-29":11413.899999999999999999999993,"2023-08-30":11414.699999999999999999999993,"2023-08-31":11415.399999999999999999999993,"2023-09-01":11416.199999999999999999999992,"2023-09-05":11419.399999999999999999999992,"2023-09-06":11420.099999999999999999999993,"2023-09-07":11420.899999999999999999999993,"2023-09-08":11421.699999999999999999999993,"2023-09-11":11423.999999999999999999999993,"2023-09-12":11424.799999999999999999999993,"2023-09-13":11425.599999999999999999999993,"2023-09-14":11426.399999999999999999999993,"2023-09-15":11427.199999999999999999999993,"2023-09-18":11429.499999999999999999999992,"2023-09-19":11430.299999999999999999999992,"2023-09-20":11431.099999999999999999999992,"2023-09-21":11431.899999999999999999999992,"2023-09-22":11432.599999999999999999999992,"2023-09-25":11434.999999999999999999999992,"2023-09-26":11435.799999999999999999999992,"2023-09-27":11436.499999999999999999999992,"2023-09-28":11437.299999999999999999999992,"2023-09-29":11438.099999999999999999999992,"2023-10-02":11440.499999999999999999999992,"2023-10-03":11441.299999999999999999999992,"2023-10-04":11441.999999999999999999999992,"2023-10-05":11442.799999999999999999999992,"2023-10-06":11443.599999999999999999999992,"2023-10-10":11446.699999999999999999999992,"2023-10-11":11447.499999999999999999999991,"2023-10-12":11448.299999999999999999999991,"2023-10-13":11449.099999999999999999999991,"2023-10-16":11451.399999999999999999999991,"2023-10-17":11452.199999999999999999999991,"2023-10-18":11452.999999999999999999999991,"2023-10-19":11453.799999999999999999999991,"2023-10-20":11454.599999999999999999999991,"2023-10-23":11456.899999999999999999999991,"2023-10-24":11457.699999999999999999999991,"2023-10-25":11458.499999999999999999999991,"2023-10-26":11459.299999999999999999999991,"2023-10-27":11459.999999999999999999999991,"2023-10-30":11462.399999999999999999999991,"2023-10-31":11463.199999999999999999999991,"2023-11-01":11463.999999999999999999999991,"2023-11-02":11464.699999999999999999999991,"2023-11-03":11465.499999999999999999999991,"2023-11-06":11467.899999999999999999999990,"2023-11-07":11468.699999999999999999999991,"2023-11-08":11469.499999999999999999999991,"2023-11-09":11470.199999999999999999999991,"2023-11-10":11470.999999999999999999999991,"2023-11-13":11473.399999999999999999999991,"2023-11-14":11474.199999999999999999999991,"2023-11-15":11474.999999999999999999999991,"2023-11-16":11475.699999999999999999999991,"2023-11-17":11476.499999999999999999999991,"2023-11-20":11478.899999999999999999999991,"2023-11-21":11479.699999999999999999999991,"2023-11-22":11480.499999999999999999999991,"2023-11-23":11481.199999999999999999999991,"2023-11-24":11481.999999999999999999999991,"2023-11-27":11484.399999999999999999999991,"2023-11-28":11485.199999999999999999999991,"2023-11-29":11485.899999999999999999999991,"2023-11-30":11486.699999999999999999999991,"2023-12-01":11487.499999999999999999999991,"2023-12-04":11489.899999999999999999999990,"2023-12-05":11490.699999999999999999999990,"2023-12-06":11491.499999999999999999999990,"2023-12-07":11492.199999999999999999999990,"2023-12-08":11492.999999999999999999999990,"2023-12-11":11495.399999999999999999999990,"2023-12-12":11496.199999999999999999999990,"2023-12-13":11496.999999999999999999999990,"2023-12-14":11497.799999999999999999999990,"2023-12-15":11498.499999999999999999999990,"2023-12-18":11500.899999999999999999999990,"2023-12-19":11501.699999999999999999999990,"2023-12-20":11502.499999999999999999999990,"2023-12-21":11503.299999999999999999999990,"2023-12-22":11503.999999999999999999999990,"2023-12-27":11507.999999999999999999999990,"2023-12-28":11508.799999999999999999999990,"2023-12-29":11509.599999999999999999999990,"2024-01-02":11512.699999999999999999999990,"2024-01-03":11513.499999999999999999999990,"2024-01-04":11514.299999999999999999999990,"2024-01-05":11515.099999999999999999999990,"2024-01-08":11517.399999999999999999999990,"2024-01-09":11518.199999999999999999999990,"2024-01-10":11518.999999999999999999999990,"2024-01-11":11519.799999999999999999999990,"2024-01-12":11520.599999999999999999999990,"2024-01-15":11522.899999999999999999999990,"2024-01-16":11523.699999999999999999999989,"2024-01-17":11524.499999999999999999999990,"2024-01-18":11525.299999999999999999999989,"2024-01-19":11526.099999999999999999999988,"2024-01-22":11528.499999999999999999999988,"2024-01-23":11529.199999999999999999999988,"2024-01-24":11529.999999999999999999999988,"2024-01-25":11530.799999999999999999999989,"2024-01-26":11531.599999999999999999999988,"2024-01-29":11533.999999999999999999999988,"2024-01-30":11534.799999999999999999999988,"2024-01-31":11535.499999999999999999999988,"2024-02-01":11536.299999999999999999999988,"2024-02-02":11537.099999999999999999999988,"2024-02-05":11539.499999999999999999999988,"2024-02-06":11540.299999999999999999999988,"2024-02-07":11541.099999999999999999999988,"2024-02-08":11541.899999999999999999999988,"2024-02-09":11542.699999999999999999999988,"2024-02-12":11544.999999999999999999999988,"2024-02-13":11545.799999999999999999999988,"2024-02-14":11546.599999999999999999999988,"2024-02-15":11547.399999999999999999999988,"2024-02-16":11548.199999999999999999999988,"2024-02-20":11551.299999999999999999999988,"2024-02-21":11552.099999999999999999999988,"2024-02-22":11552.899999999999999999999988,"2024-02-23":11553.699999999999999999999989,"2024-02-26":11556.099999999999999999999989,"2024-02-27":11556.899999999999999999999989,"2024-02-28":11557.699999999999999999999988,"2024-02-29":11558.499999999999999999999988,"2024-03-01":11559.299999999999999999999988,"2024-03-04":11561.599999999999999999999988,"2024-03-05":11562.399999999999999999999988,"2024-03-06":11563.199999999999999999999988,"2024-03-07":11563.999999999999999999999988,"2024-03-08":11564.799999999999999999999988,"2024-03-11":11567.199999999999999999999987,"2024-03-12":11567.999999999999999999999987,"2024-03-13":11568.799999999999999999999987,"2024-03-14":11569.599999999999999999999987,"2024-03-15":11570.399999999999999999999987,"2024-03-18":11572.699999999999999999999987,"2024-03-19":11573.499999999999999999999987,"2024-03-20":11574.299999999999999999999987,"2024-03-21":11575.099999999999999999999987,"2024-03-22":11575.899999999999999999999987,"2024-03-25":11578.299999999999999999999987,"2024-03-26":11579.099999999999999999999987,"2024-03-27":11579.899999999999999999999987,"2024-03-28":11580.699999999999999999999987,"2024-04-01":11584.299999999999999999999987,"2024-04-02":11585.599999999999999999999987,"2024-04-03":11586.799999999999999999999987,"2024-04-04":11588.099999999999999999999987,"2024-04-05":11589.399999999999999999999987,"2024-04-08":11593.199999999999999999999987,"2024-04-09":11594.499999999999999999999986,"2024-04-10":11595.699999999999999999999985,"2024-04-11":11596.999999999999999999999985,"2024-04-12":11598.299999999999999999999985,"2024-04-15":11602.099999999999999999999985,"2024-04-16":11603.399999999999999999999984,"2024-04-17":11604.599999999999999999999984,"2024-04-18":11605.899999999999999999999984,"2024-04-19":11607.199999999999999999999984,"2024-04-22":11610.999999999999999999999984,"2024-04-23":11612.199999999999999999999984,"2024-04-24":11613.499999999999999999999984,"2024-04-25":11614.799999999999999999999983,"2024-04-26":11615.999999999999999999999983,"2024-04-29":11619.799999999999999999999983,"2024-04-30":11621.099999999999999999999983,"2024-05-01":11622.399999999999999999999983,"2024-05-02":11623.699999999999999999999983,"2024-05-03":11624.899999999999999999999983,"2024-05-06":11628.699999999999999999999982,"2024-05-07":11629.999999999999999999999982,"2024-05-08":11631.299999999999999999999982,"2024-05-09":11632.499999999999999999999981,"2024-05-10":11633.799999999999999999999981,"2024-05-13":11637.599999999999999999999981,"2024-05-14":11638.899999999999999999999981,"2024-05-15":11640.199999999999999999999981,"2024-05-16":11641.499999999999999999999981,"2024-05-17":11642.699999999999999999999981,"2024-05-21":11647.799999999999999999999981,"2024-05-22":11649.099999999999999999999981,"2024-05-23":11650.399999999999999999999981,"2024-05-24":11651.599999999999999999999981,"2024-05-27":11655.499999999999999999999982,"2024-05-28":11656.699999999999999999999982,"2024-05-29":11657.999999999999999999999982,"2024-05-30":11659.299999999999999999999983,"2024-05-31":11660.599999999999999999999983,"2024-06-03":11664.399999999999999999999982,"2024-06-04":11665.599999999999999999999982,"2024-06-05":11666.899999999999999999999982,"2024-06-06":11668.199999999999999999999982,"2024-06-07":11669.499999999999999999999982,"2024-06-10":11673.299999999999999999999982,"2024-06-11":11674.599999999999999999999982,"2024-06-12":11675.899999999999999999999982,"2024-06-13":11677.099999999999999999999982,"2024-06-14":11678.399999999999999999999982,"2024-06-17":11682.199999999999999999999982,"2024-06-18":11683.499999999999999999999981,"2024-06-19":11684.799999999999999999999981,"2024-06-20":11686.099999999999999999999981,"2024-06-21":11687.299999999999999999999981,"2024-06-24":11691.199999999999999999999981,"2024-06-25":11692.399999999999999999999981,"2024-06-26":11693.699999999999999999999981,"2024-06-27":11694.999999999999999999999981,"2024-06-28":11696.299999999999999999999981,"2024-07-02":11703.999999999999999999999980,"2024-07-03":11705.199999999999999999999979,"2024-07-04":11706.499999999999999999999980,"2024-07-05":11707.799999999999999999999980,"2024-07-08":11711.699999999999999999999980,"2024-07-09":11712.999999999999999999999980,"2024-07-10":11714.199999999999999999999980,"2024-07-11":11715.499999999999999999999980,"2024-07-12":11716.799999999999999999999980,"2024-07-15":11720.699999999999999999999980,"2024-07-16":11721.899999999999999999999980,"2024-07-17":11723.199999999999999999999980,"2024-07-18":11724.499999999999999999999980,"2024-07-19":11725.799999999999999999999980,"2024-07-22":11729.599999999999999999999979,"2024-07-23":11730.899999999999999999999979,"2024-07-24":11732.199999999999999999999979,"2024-07-25":11733.499999999999999999999979,"2024-07-26":11734.799999999999999999999979,"2024-07-29":11738.599999999999999999999978,"2024-07-30":11739.899999999999999999999978,"2024-07-31":11741.199999999999999999999978,"2024-08-01":11739.799999999999999999999978,"2024-08-02":11740.999999999999999999999978,"2024-08-06":11745.799999999999999999999979,"2024-08-07":11746.999999999999999999999979,"2024-08-08":11748.199999999999999999999979,"2024-08-09":11749.399999999999999999999979,"2024-08-12":11752.999999999999999999999979,"2024-08-13":11754.199999999999999999999978,"2024-08-14":11755.499999999999999999999977,"2024-08-15":11756.699999999999999999999977,"2024-08-16":11757.899999999999999999999977,"2024-08-19":11761.499999999999999999999977,"2024-08-20":11762.699999999999999999999977,"2024-08-21":11763.899999999999999999999977,"2024-08-22":11765.099999999999999999999977,"2024-08-23":11766.299999999999999999999977,"2024-08-26":11769.899999999999999999999977,"2024-08-27":11771.099999999999999999999977,"2024-08-28":11772.299999999999999999999977,"2024-08-29":11773.499999999999999999999977,"2024-08-30":11774.699999999999999999999977,"2024-09-03":11780.799999999999999999999977,"2024-09-04":11781.999999999999999999999977,"2024-09-05":11783.199999999999999999999976,"2024-09-06":11784.399999999999999999999976,"2024-09-09":11787.999999999999999999999976,"2024-09-10":11789.299999999999999999999976,"2024-09-11":11790.499999999999999999999976,"2024-09-12":11791.699999999999999999999976,"2024-09-13":11792.899999999999999999999976,"2024-09-16":11796.499999999999999999999976,"2024-09-17":11797.699999999999999999999976,"2024-09-18":11798.899999999999999999999976,"2024-09-19":11800.099999999999999999999976,"2024-09-20":11801.399999999999999999999977,"2024-09-23":11804.999999999999999999999976,"2024-09-24":11806.199999999999999999999975,"2024-09-25":11807.399999999999999999999976,"2024-09-26":11808.599999999999999999999976,"2024-09-27":11809.799999999999999999999976,"2024-09-30":11813.499999999999999999999976,"2024-10-01":11813.399999999999999999999976,"2024-10-02":11814.599999999999999999999976,"2024-10-03":11815.799999999999999999999976,"2024-10-04":11816.899999999999999999999976,"2024-10-07":11820.399999999999999999999976,"2024-10-08":11821.599999999999999999999976,"2024-10-09":11822.699999999999999999999976,"2024-10-10":11823.899999999999999999999976,"2024-10-11":11825.099999999999999999999976,"2024-10-15":11829.699999999999999999999976,"2024-10-16":11830.899999999999999999999976,"2024-10-17":11832.099999999999999999999976,"2024-10-18":11833.199999999999999999999977,"2024-10-21":11836.699999999999999999999977,"2024-10-22":11837.899999999999999999999977,"2024-10-23":11838.999999999999999999999977,"2024-10-24":11840.199999999999999999999977,"2024-10-25":11841.399999999999999999999976,"2024-10-28":11844.899999999999999999999976,"2024-10-29":11845.999999999999999999999976,"2024-10-30":11847.199999999999999999999976,"2024-10-31":11848.399999999999999999999976,"2024-11-01":11849.299999999999999999999976,"2024-11-04":11852.299999999999999999999976,"2024-11-05":11853.199999999999999999999976,"2024-11-06":11854.199999999999999999999976,"2024-11-07":11855.199999999999999999999977,"2024-11-08":11856.099999999999999999999977,"2024-11-11":11859.099999999999999999999977,"2024-11-12":11859.999999999999999999999977,"2024-11-13":11860.999999999999999999999976,"2024-11-14":11861.999999999999999999999976,"2024-11-15":11862.999999999999999999999976,"2024-11-18":11865.899999999999999999999976,"2024-11-19":11866.799999999999999999999976,"2024-11-20":11867.799999999999999999999976,"2024-11-21":11868.799999999999999999999976,"2024-11-22":11869.799999999999999999999976,"2024-11-25":11872.699999999999999999999976,"2024-11-26":11873.699999999999999999999976,"2024-11-27":11874.599999999999999999999976,"2024-11-28":11875.599999999999999999999976,"2024-11-29":11876.599999999999999999999976,"2024-12-02":11880.499999999999999999999976,"2024-12-03":11881.399999999999999999999975,"2024-12-04":11882.399999999999999999999975,"2024-12-05":11883.399999999999999999999975,"2024-12-06":11884.399999999999999999999975,"2024-12-09":11887.299999999999999999999974,"2024-12-10":11888.299999999999999999999974,"2024-12-11":11889.199999999999999999999974,"2024-12-12":11890.199999999999999999999974,"2024-12-13":11891.199999999999999999999974,"2024-12-16":11894.099999999999999999999975,"2024-12-17":11895.099999999999999999999974,"2024-12-18":11896.099999999999999999999974,"2024-12-19":11896.999999999999999999999974,"2024-12-20":11897.999999999999999999999974,"2024-12-23":11900.899999999999999999999974,"2024-12-24":11901.899999999999999999999974,"2024-12-27":11904.799999999999999999999974,"2024-12-30":11907.699999999999999999999973,"2024-12-31":11908.699999999999999999999973,"2025-01-02":11909.399999999999999999999973,"2025-01-03":11910.199999999999999999999973,"2025-01-06":11912.699999999999999999999972,"2025-01-07":11913.499999999999999999999972,"2025-01-08":11914.299999999999999999999972,"2025-01-09":11915.099999999999999999999972,"2025-01-10":11915.899999999999999999999972,"2025-01-13":11918.399999999999999999999972,"2025-01-14":11919.199999999999999999999972,"2025-01-15":11919.999999999999999999999972,"2025-01-16":11920.799999999999999999999972,"2025-01-17":11921.599999999999999999999971,"2025-01-20":11924.099999999999999999999971,"2025-01-21":11924.899999999999999999999971,"2025-01-22":11925.699999999999999999999970,"2025-01-23":11926.499999999999999999999970,"2025-01-24":11927.299999999999999999999971,"2025-01-27":11930.999999999999999999999971,"2025-01-28":11931.799999999999999999999971,"2025-01-29":11932.599999999999999999999971,"2025-01-30":11933.499999999999999999999971,"2025-01-31":11934.299999999999999999999972,"2025-02-03":11935.499999999999999999999972,"2025-02-04":11936.399999999999999999999972,"2025-02-05":11936.999999999999999999999972,"2025-02-06":11937.799999999999999999999971,"2025-02-07":11938.499999999999999999999971,"2025-02-10":11940.699999999999999999999971,"2025-02-11":11941.399999999999999999999972,"2025-02-12":11942.199999999999999999999972,"2025-02-13":11942.899999999999999999999972,"2025-02-14":11943.599999999999999999999972,"2025-02-18":11946.599999999999999999999972,"2025-02-19":11947.299999999999999999999971,"2025-02-20":11947.999999999999999999999971,"2025-02-21":11948.799999999999999999999971,"2025-02-24":11950.999999999999999999999971,"2025-02-25":11951.699999999999999999999971,"2025-02-26":11952.399999999999999999999970,"2025-02-27":11953.199999999999999999999970,"2025-02-28":11953.899999999999999999999970,"2025-03-03":11955.899999999999999999999970,"2025-03-04":11956.599999999999999999999971,"2025-03-05":11957.299999999999999999999971,"2025-03-06":11958.099999999999999999999971,"2025-03-07":11958.799999999999999999999971,"2025-03-10":11960.999999999999999999999971,"2025-03-11":11961.799999999999999999999971,"2025-03-12":11962.499999999999999999999971,"2025-03-13":11963.199999999999999999999971,"2025-03-14":11963.999999999999999999999971,"2025-03-17":11966.199999999999999999999971,"2025-03-18":11966.899999999999999999999971,"2025-03-19":11967.599999999999999999999970,"2025-03-20":11968.399999999999999999999971,"2025-03-21":11969.099999999999999999999971,"2025-03-24":11971.299999999999999999999971,"2025-03-25":11972.099999999999999999999972,"2025-03-26":11972.799999999999999999999972,"2025-03-27":11973.499999999999999999999972,"2025-03-28":11974.299999999999999999999972,"2025-03-31":11976.499999999999999999999972,"2025-04-01":11977.199999999999999999999972,"2025-04-02":11977.899999999999999999999972,"2025-04-03":11978.499999999999999999999972,"2025-04-04":11979.199999999999999999999972,"2025-04-07":11981.199999999999999999999971,"2025-04-08":11981.799999999999999999999971,"2025-04-09":11982.499999999999999999999971,"2025-04-10":11983.099999999999999999999972,"2025-04-11":11983.799999999999999999999972,"2025-04-14":11985.699999999999999999999972,"2025-04-15":11986.399999999999999999999972,"2025-04-16":11987.099999999999999999999972,"2025-04-17":11987.699999999999999999999972,"2025-04-21":11990.299999999999999999999972,"2025-04-22":11990.999999999999999999999972,"2025-04-23":11991.699999999999999999999971,"2025-04-24":11992.299999999999999999999971,"2025-04-25":11992.999999999999999999999972,"2025-04-28":11994.899999999999999999999972,"2025-04-29":11995.599999999999999999999972,"2025-04-30":11996.199999999999999999999972,"2025-05-01":11996.799999999999999999999972,"2025-05-02":11997.499999999999999999999972,"2025-05-05":11999.499999999999999999999971,"2025-05-06":12000.099999999999999999999971,"2025-05-07":12000.799999999999999999999971,"2025-05-08":12001.399999999999999999999972,"2025-05-09":12002.099999999999999999999973,"2025-05-12":12004.099999999999999999999973,"2025-05-13":12004.699999999999999999999973,"2025-05-14":12005.399999999999999999999973,"2025-05-15":12005.999999999999999999999973,"2025-05-16":12006.699999999999999999999973,"2025-05-20":12009.299999999999999999999973,"2025-05-21":12009.999999999999999999999973,"2025-05-22":12010.599999999999999999999973,"2025-05-23":12011.299999999999999999999973,"2025-05-26":12013.299999999999999999999973,"2025-05-27":12013.899999999999999999999973,"2025-05-28":12014.599999999999999999999973,"2025-05-29":12015.199999999999999999999973,"2025-05-30":12015.899999999999999999999973,"2025-06-02":12018.499999999999999999999973,"2025-06-03":12019.199999999999999999999972,"2025-06-04":12019.799999999999999999999972,"2025-06-05":12020.499999999999999999999972,"2025-06-06":12021.199999999999999999999972,"2025-06-09":12023.099999999999999999999972,"2025-06-10":12023.799999999999999999999972,"2025-06-11":12024.499999999999999999999972,"2025-06-12":12025.099999999999999999999972,"2025-06-13":12025.799999999999999999999972,"2025-06-16":12027.799999999999999999999972,"2025-06-17":12028.399999999999999999999972,"2025-06-18":12029.099999999999999999999973,"2025-06-19":12029.699999999999999999999974,"2025-06-20":12030.399999999999999999999974,"2025-06-23":12032.399999999999999999999974,"2025-06-24":12032.999999999999999999999974,"2025-06-25":12033.699999999999999999999974,"2025-06-26":12034.299999999999999999999974,"2025-06-27":12034.999999999999999999999974,"2025-06-30":12036.999999999999999999999974,"2025-07-02":12037.599999999999999999999974,"2025-07-03":12038.299999999999999999999974,"2025-07-04":12038.899999999999999999999974,"2025-07-07":12040.899999999999999999999973,"2025-07-08":12041.599999999999999999999973,"2025-07-09":12042.199999999999999999999972,"2025-07-10":12042.899999999999999999999972,"2025-07-11":12043.499999999999999999999973,"2025-07-14":12045.499999999999999999999973,"2025-07-15":12046.199999999999999999999973,"2025-07-16":12046.799999999999999999999973,"2025-07-17":12047.499999999999999999999973,"2025-07-18":12048.199999999999999999999973,"2025-07-21":12050.099999999999999999999973,"2025-07-22":12050.799999999999999999999973,"2025-07-23":12051.499999999999999999999973,"2025-07-24":12052.099999999999999999999973,"2025-07-25":12052.799999999999999999999973,"2025-07-28":12054.799999999999999999999973,"2025-07-29":12055.399999999999999999999973,"2025-07-30":12056.099999999999999999999973,"2025-07-31":12056.699999999999999999999973,"2025-08-01":12057.399999999999999999999973,"2025-08-05":12060.099999999999999999999974,"2025-08-06":12060.699999999999999999999974,"2025-08-07":12061.399999999999999999999974,"2025-08-08":12061.999999999999999999999974,"2025-08-11":12063.999999999999999999999974,"2025-08-12":12064.699999999999999999999974,"2025-08-13":12065.299999999999999999999974,"2025-08-14":12065.999999999999999999999974,"2025-08-15":12066.699999999999999999999974,"2025-08-18":12068.599999999999999999999974,"2025-08-19":12069.299999999999999999999974,"2025-08-20":12069.999999999999999999999974,"2025-08-21":12070.599999999999999999999975,"2025-08-22":12071.299999999999999999999975,"2025-08-25":12073.299999999999999999999974,"2025-08-26":12073.899999999999999999999974,"2025-08-27":12074.599999999999999999999974,"2025-08-28":12075.199999999999999999999974,"2025-08-29":12075.899999999999999999999974,"2025-09-02":12079.899999999999999999999974,"2025-09-03":12080.499999999999999999999974,"2025-09-04":12081.199999999999999999999974,"2025-09-05":12081.899999999999999999999974,"2025-09-08":12083.799999999999999999999975,"2025-09-09":12084.499999999999999999999976,"2025-09-10":12085.199999999999999999999975,"2025-09-11":12085.799999999999999999999975,"2025-09-12":12086.499999999999999999999975,"2025-09-15":12088.499999999999999999999975,"2025-09-16":12089.099999999999999999999976,"2025-09-17":12089.799999999999999999999976,"2025-09-18":12090.499999999999999999999976,"2025-09-19":12091.099999999999999999999976,"2025-09-22":12093.099999999999999999999976,"2025-09-23":12093.799999999999999999999976,"2025-09-24":12094.399999999999999999999976,"2025-09-25":12095.099999999999999999999976,"2025-09-26":12095.799999999999999999999976,"2025-09-29":12097.699999999999999999999976,"2025-09-30":12098.399999999999999999999976,"2025-10-01":12097.699999999999999999999975,"2025-10-02":12098.199999999999999999999975,"2025-10-03":12098.799999999999999999999975,"2025-10-06":12100.599999999999999999999974,"2025-10-07":12101.099999999999999999999974,"2025-10-08":12101.699999999999999999999973,"2025-10-09":12102.299999999999999999999973,"2025-10-10":12102.899999999999999999999973,"2025-10-14":12105.199999999999999999999973,"2025-10-15":12105.799999999999999999999973,"2025-10-16":12106.399999999999999999999973,"2025-10-17":12106.899999999999999999999972,"2025-10-20":12108.699999999999999999999973,"2025-10-21":12109.299999999999999999999974,"2025-10-22":12109.799999999999999999999974,"2025-10-23":12110.399999999999999999999974,"2025-10-24":12110.999999999999999999999974,"2025-10-27":12112.699999999999999999999974,"2025-10-28":12113.299999999999999999999974,"2025-10-29":12113.899999999999999999999974,"2025-10-30":12114.499999999999999999999974,"2025-10-31":12114.999999999999999999999974,"2025-11-03":12116.499999999999999999999974,"2025-11-04":12116.999999999999999999999974,"2025-11-05":12117.499999999999999999999975,"2025-11-06":12117.999999999999999999999975,"2025-11-07":12118.499999999999999999999975,"2025-11-10":12119.999999999999999999999975,"2025-11-11":12120.499999999999999999999974,"2025-11-12":12120.999999999999999999999974,"2025-11-13":12121.499999999999999999999974,"2025-11-14":12121.999999999999999999999974,"2025-11-17":12123.499999999999999999999974,"2025-11-18":12123.999999999999999999999974,"2025-11-19":12124.499999999999999999999974,"2025-11-20":12124.999999999999999999999974,"2025-11-21":12125.499999999999999999999974,"2025-11-24":12126.999999999999999999999974,"2025-11-25":12127.499999999999999999999974,"2025-11-26":12127.999999999999999999999974,"2025-11-27":12128.499999999999999999999974,"2025-11-28":12128.999999999999999999999974,"2025-12-01":12131.499999999999999999999974,"2025-12-02":12131.999999999999999999999974,"2025-12-03":12132.499999999999999999999974,"2025-12-04":12132.999999999999999999999974,"2025-12-05":12133.499999999999999999999974,"2025-12-08":12134.999999999999999999999974,"2025-12-09":12135.499999999999999999999974,"2025-12-10":12136.099999999999999999999974,"2025-12-11":12136.599999999999999999999974,"2025-12-12":12137.099999999999999999999974,"2025-12-15":12138.599999999999999999999974,"2025-12-16":12139.099999999999999999999974,"2025-12-17":12139.699999999999999999999974,"2025-12-18":12140.199999999999999999999974,"2025-12-19":12140.699999999999999999999973,"2025-12-22":12142.199999999999999999999973,"2025-12-23":12142.699999999999999999999973,"2025-12-24":12143.299999999999999999999973,"2025-12-29":12145.699999999999999999999973,"2025-12-30":12146.199999999999999999999973,"2025-12-31":12146.699999999999999999999973,"2026-01-02":12146.399999999999999999999973,"2026-01-05":12147.999999999999999999999973,"2026-01-06":12148.499999999999999999999973,"2026-01-07":12148.999999999999999999999973,"2026-01-08":12149.499999999999999999999973,"2026-01-09":12149.999999999999999999999972,"2026-01-12":12151.499999999999999999999972,"2026-01-13":12151.999999999999999999999972,"2026-01-14":12152.499999999999999999999972,"2026-01-15":12153.099999999999999999999972,"2026-01-16":12153.699999999999999999999972,"2026-01-19":12155.199999999999999999999973,"2026-01-20":12155.699999999999999999999973,"2026-01-21":12156.199999999999999999999974,"2026-01-22":12156.699999999999999999999974,"2026-01-23":12157.199999999999999999999974,"2026-01-26":12158.899999999999999999999974,"2026-01-27":12159.399999999999999999999974,"2026-01-28":12159.899999999999999999999974,"2026-01-29":12160.499999999999999999999974,"2026-01-30":12161.099999999999999999999974,"2026-02-02":12162.299999999999999999999974,"2026-02-03":12162.799999999999999999999974,"2026-02-04":12163.399999999999999999999974,"2026-02-05":12163.799999999999999999999975,"2026-02-06":12164.299999999999999999999975,"2026-02-09":12165.699999999999999999999975,"2026-02-10":12166.199999999999999999999975,"2026-02-11":12166.599999999999999999999975,"2026-02-12":12167.099999999999999999999974,"2026-02-13":12167.599999999999999999999974,"2026-02-17":12169.399999999999999999999975,"2026-02-18":12169.999999999999999999999975,"2026-02-19":12170.499999999999999999999975,"2026-02-20":12170.899999999999999999999975,"2026-02-23":12172.299999999999999999999974,"2026-02-24":12172.799999999999999999999974,"2026-02-25":12173.299999999999999999999974,"2026-02-26":12173.699999999999999999999974,"2026-02-27":12174.199999999999999999999973,"2026-03-02":12175.399999999999999999999973,"2026-03-03":12175.799999999999999999999974,"2026-03-04":12176.299999999999999999999974,"2026-03-05":12176.799999999999999999999974,"2026-03-06":12177.299999999999999999999973,"2026-03-09":12178.699999999999999999999973,"2026-03-10":12179.199999999999999999999973,"2026-03-11":12179.699999999999999999999973,"2026-03-12":12180.099999999999999999999973,"2026-03-13":12180.599999999999999999999973,"2026-03-16":12182.399999999999999999999974,"2026-03-17":12182.899999999999999999999974,"2026-03-18":12183.499999999999999999999974,"2026-03-19":12184.099999999999999999999974,"2026-03-20":12185.299999999999999999999974,"2026-03-23":12185.499999999999999999999974,"2026-03-24":12185.999999999999999999999974,"2026-03-25":12186.399999999999999999999974,"2026-03-26":12186.899999999999999999999974,"2026-03-27":12187.399999999999999999999974,"2026-03-30":12188.799999999999999999999974,"2026-03-31":12189.199999999999999999999974,"2026-04-01":12188.299999999999999999999974,"2026-04-02":12188.799999999999999999999974,"2026-04-06":12191.099999999999999999999974,"2026-04-07":12191.699999999999999999999973,"2026-04-08":12192.299999999999999999999974,"2026-04-09":12192.899999999999999999999974,"2026-04-10":12193.499999999999999999999974,"2026-04-13":12195.199999999999999999999974,"2026-04-14":12195.799999999999999999999973,"2026-04-15":12196.399999999999999999999973,"2026-04-16":12196.999999999999999999999973,"2026-04-17":12197.599999999999999999999973,"2026-04-20":12199.299999999999999999999973,"2026-04-21":12199.899999999999999999999973,"2026-04-22":12200.499999999999999999999973,"2026-04-23":12201.099999999999999999999973,"2026-04-24":12201.499999999999999999999973,"2026-04-27":12202.899999999999999999999973,"2026-04-28":12203.399999999999999999999973,"2026-04-29":12203.999999999999999999999974,"2026-04-30":12204.599999999999999999999974,"2026-05-01":12202.399999999999999999999974,"2026-05-04":12204.199999999999999999999974,"2026-05-05":12204.799999999999999999999974,"2026-05-06":12205.299999999999999999999974,"2026-05-07":12205.899999999999999999999974,"2026-05-08":12206.399999999999999999999974,"2026-05-11":12208.199999999999999999999974,"2026-05-12":12208.699999999999999999999974,"2026-05-13":12209.299999999999999999999974,"2026-05-14":12209.899999999999999999999974,"2026-05-15":12210.499999999999999999999974,"2026-05-19":12212.799999999999999999999974,"2026-05-20":12213.399999999999999999999974},"HistoricalNavs":{"2026-05-20":"12,2134 $","2026-05-19":"12,2128 $","2026-05-15":"12,2105 $","2026-05-14":"12,2099 $","2026-05-13":"12,2093 $","2026-05-12":"12,2087 $","2026-05-11":"12,2082 $","2026-05-08":"12,2064 $","2026-05-07":"12,2059 $","2026-05-06":"12,2053 $","2026-05-05":"12,2048 $","2026-05-04":"12,2042 $","2026-05-01":"12,2024 $","2026-04-30":"12,2046 $","2026-04-29":"12,2040 $","2026-04-28":"12,2034 $","2026-04-27":"12,2029 $","2026-04-24":"12,2015 $","2026-04-23":"12,2011 $","2026-04-22":"12,2005 $","2026-04-21":"12,1999 $","2026-04-20":"12,1993 $","2026-04-17":"12,1976 $","2026-04-16":"12,1970 $","2026-04-15":"12,1964 $","2026-04-14":"12,1958 $","2026-04-13":"12,1952 $","2026-04-10":"12,1935 $","2026-04-09":"12,1929 $","2026-04-08":"12,1923 $","2026-04-07":"12,1917 $","2026-04-06":"12,1911 $","2026-04-02":"12,1888 $","2026-04-01":"12,1883 $","2026-03-31":"12,1892 $","2026-03-30":"12,1888 $","2026-03-27":"12,1874 $","2026-03-26":"12,1869 $","2026-03-25":"12,1864 $","2026-03-24":"12,1860 $","2026-03-23":"12,1855 $","2026-03-20":"12,1853 $","2026-03-19":"12,1841 $","2026-03-18":"12,1835 $","2026-03-17":"12,1829 $","2026-03-16":"12,1824 $","2026-03-13":"12,1806 $","2026-03-12":"12,1801 $","2026-03-11":"12,1797 $","2026-03-10":"12,1792 $","2026-03-09":"12,1787 $","2026-03-06":"12,1773 $","2026-03-05":"12,1768 $","2026-03-04":"12,1763 $","2026-03-03":"12,1758 $","2026-03-02":"12,1754 $","2026-02-27":"12,1742 $","2026-02-26":"12,1737 $","2026-02-25":"12,1733 $","2026-02-24":"12,1728 $","2026-02-23":"12,1723 $","2026-02-20":"12,1709 $","2026-02-19":"12,1705 $","2026-02-18":"12,1700 $","2026-02-17":"12,1694 $","2026-02-13":"12,1676 $","2026-02-12":"12,1671 $","2026-02-11":"12,1666 $","2026-02-10":"12,1662 $","2026-02-09":"12,1657 $","2026-02-06":"12,1643 $","2026-02-05":"12,1638 $","2026-02-04":"12,1634 $","2026-02-03":"12,1628 $","2026-02-02":"12,1623 $","2026-01-30":"12,1611 $","2026-01-29":"12,1605 $","2026-01-28":"12,1599 $","2026-01-27":"12,1594 $","2026-01-26":"12,1589 $","2026-01-23":"12,1572 $","2026-01-22":"12,1567 $","2026-01-21":"12,1562 $","2026-01-20":"12,1557 $","2026-01-19":"12,1552 $","2026-01-16":"12,1537 $","2026-01-15":"12,1531 $","2026-01-14":"12,1525 $","2026-01-13":"12,1520 $","2026-01-12":"12,1515 $","2026-01-09":"12,1500 $","2026-01-08":"12,1495 $","2026-01-07":"12,1490 $","2026-01-06":"12,1485 $","2026-01-05":"12,1480 $","2026-01-02":"12,1464 $","2025-12-31":"12,1467 $","2025-12-30":"12,1462 $","2025-12-29":"12,1457 $","2025-12-24":"12,1433 $","2025-12-23":"12,1427 $","2025-12-22":"12,1422 $","2025-12-19":"12,1407 $","2025-12-18":"12,1402 $","2025-12-17":"12,1397 $","2025-12-16":"12,1391 $","2025-12-15":"12,1386 $","2025-12-12":"12,1371 $","2025-12-11":"12,1366 $","2025-12-10":"12,1361 $","2025-12-09":"12,1355 $","2025-12-08":"12,1350 $","2025-12-05":"12,1335 $","2025-12-04":"12,1330 $","2025-12-03":"12,1325 $","2025-12-02":"12,1320 $","2025-12-01":"12,1315 $","2025-11-28":"12,1290 $","2025-11-27":"12,1285 $","2025-11-26":"12,1280 $","2025-11-25":"12,1275 $","2025-11-24":"12,1270 $","2025-11-21":"12,1255 $","2025-11-20":"12,1250 $","2025-11-19":"12,1245 $","2025-11-18":"12,1240 $","2025-11-17":"12,1235 $","2025-11-14":"12,1220 $","2025-11-13":"12,1215 $","2025-11-12":"12,1210 $","2025-11-11":"12,1205 $","2025-11-10":"12,1200 $","2025-11-07":"12,1185 $","2025-11-06":"12,1180 $","2025-11-05":"12,1175 $","2025-11-04":"12,1170 $","2025-11-03":"12,1165 $","2025-10-31":"12,1150 $","2025-10-30":"12,1145 $","2025-10-29":"12,1139 $","2025-10-28":"12,1133 $","2025-10-27":"12,1127 $","2025-10-24":"12,1110 $","2025-10-23":"12,1104 $","2025-10-22":"12,1098 $","2025-10-21":"12,1093 $","2025-10-20":"12,1087 $","2025-10-17":"12,1069 $","2025-10-16":"12,1064 $","2025-10-15":"12,1058 $","2025-10-14":"12,1052 $","2025-10-10":"12,1029 $","2025-10-09":"12,1023 $","2025-10-08":"12,1017 $","2025-10-07":"12,1011 $","2025-10-06":"12,1006 $","2025-10-03":"12,0988 $","2025-10-02":"12,0982 $","2025-10-01":"12,0977 $","2025-09-30":"12,0984 $","2025-09-29":"12,0977 $","2025-09-26":"12,0958 $","2025-09-25":"12,0951 $","2025-09-24":"12,0944 $","2025-09-23":"12,0938 $","2025-09-22":"12,0931 $","2025-09-19":"12,0911 $","2025-09-18":"12,0905 $","2025-09-17":"12,0898 $","2025-09-16":"12,0891 $","2025-09-15":"12,0885 $","2025-09-12":"12,0865 $","2025-09-11":"12,0858 $","2025-09-10":"12,0852 $","2025-09-09":"12,0845 $","2025-09-08":"12,0838 $","2025-09-05":"12,0819 $","2025-09-04":"12,0812 $","2025-09-03":"12,0805 $","2025-09-02":"12,0799 $","2025-08-29":"12,0759 $","2025-08-28":"12,0752 $","2025-08-27":"12,0746 $","2025-08-26":"12,0739 $","2025-08-25":"12,0733 $","2025-08-22":"12,0713 $","2025-08-21":"12,0706 $","2025-08-20":"12,0700 $","2025-08-19":"12,0693 $","2025-08-18":"12,0686 $","2025-08-15":"12,0667 $","2025-08-14":"12,0660 $","2025-08-13":"12,0653 $","2025-08-12":"12,0647 $","2025-08-11":"12,0640 $","2025-08-08":"12,0620 $","2025-08-07":"12,0614 $","2025-08-06":"12,0607 $","2025-08-05":"12,0601 $","2025-08-01":"12,0574 $","2025-07-31":"12,0567 $","2025-07-30":"12,0561 $","2025-07-29":"12,0554 $","2025-07-28":"12,0548 $","2025-07-25":"12,0528 $","2025-07-24":"12,0521 $","2025-07-23":"12,0515 $","2025-07-22":"12,0508 $","2025-07-21":"12,0501 $","2025-07-18":"12,0482 $","2025-07-17":"12,0475 $","2025-07-16":"12,0468 $","2025-07-15":"12,0462 $","2025-07-14":"12,0455 $","2025-07-11":"12,0435 $","2025-07-10":"12,0429 $","2025-07-09":"12,0422 $","2025-07-08":"12,0416 $","2025-07-07":"12,0409 $","2025-07-04":"12,0389 $","2025-07-03":"12,0383 $","2025-07-02":"12,0376 $","2025-06-30":"12,0370 $","2025-06-27":"12,0350 $","2025-06-26":"12,0343 $","2025-06-25":"12,0337 $","2025-06-24":"12,0330 $","2025-06-23":"12,0324 $","2025-06-20":"12,0304 $","2025-06-19":"12,0297 $","2025-06-18":"12,0291 $","2025-06-17":"12,0284 $","2025-06-16":"12,0278 $","2025-06-13":"12,0258 $","2025-06-12":"12,0251 $","2025-06-11":"12,0245 $","2025-06-10":"12,0238 $","2025-06-09":"12,0231 $","2025-06-06":"12,0212 $","2025-06-05":"12,0205 $","2025-06-04":"12,0198 $","2025-06-03":"12,0192 $","2025-06-02":"12,0185 $","2025-05-30":"12,0159 $","2025-05-29":"12,0152 $","2025-05-28":"12,0146 $","2025-05-27":"12,0139 $","2025-05-26":"12,0133 $","2025-05-23":"12,0113 $","2025-05-22":"12,0106 $","2025-05-21":"12,0100 $","2025-05-20":"12,0093 $","2025-05-16":"12,0067 $","2025-05-15":"12,0060 $","2025-05-14":"12,0054 $","2025-05-13":"12,0047 $","2025-05-12":"12,0041 $","2025-05-09":"12,0021 $","2025-05-08":"12,0014 $","2025-05-07":"12,0008 $","2025-05-06":"12,0001 $","2025-05-05":"11,9995 $","2025-05-02":"11,9975 $","2025-05-01":"11,9968 $","2025-04-30":"11,9962 $","2025-04-29":"11,9956 $","2025-04-28":"11,9949 $","2025-04-25":"11,9930 $","2025-04-24":"11,9923 $","2025-04-23":"11,9917 $","2025-04-22":"11,9910 $","2025-04-21":"11,9903 $","2025-04-17":"11,9877 $","2025-04-16":"11,9871 $","2025-04-15":"11,9864 $","2025-04-14":"11,9857 $","2025-04-11":"11,9838 $","2025-04-10":"11,9831 $","2025-04-09":"11,9825 $","2025-04-08":"11,9818 $","2025-04-07":"11,9812 $","2025-04-04":"11,9792 $","2025-04-03":"11,9785 $","2025-04-02":"11,9779 $","2025-04-01":"11,9772 $","2025-03-31":"11,9765 $","2025-03-28":"11,9743 $","2025-03-27":"11,9735 $","2025-03-26":"11,9728 $","2025-03-25":"11,9721 $","2025-03-24":"11,9713 $","2025-03-21":"11,9691 $","2025-03-20":"11,9684 $","2025-03-19":"11,9676 $","2025-03-18":"11,9669 $","2025-03-17":"11,9662 $","2025-03-14":"11,9640 $","2025-03-13":"11,9632 $","2025-03-12":"11,9625 $","2025-03-11":"11,9618 $","2025-03-10":"11,9610 $","2025-03-07":"11,9588 $","2025-03-06":"11,9581 $","2025-03-05":"11,9573 $","2025-03-04":"11,9566 $","2025-03-03":"11,9559 $","2025-02-28":"11,9539 $","2025-02-27":"11,9532 $","2025-02-26":"11,9524 $","2025-02-25":"11,9517 $","2025-02-24":"11,9510 $","2025-02-21":"11,9488 $","2025-02-20":"11,9480 $","2025-02-19":"11,9473 $","2025-02-18":"11,9466 $","2025-02-14":"11,9436 $","2025-02-13":"11,9429 $","2025-02-12":"11,9422 $","2025-02-11":"11,9414 $","2025-02-10":"11,9407 $","2025-02-07":"11,9385 $","2025-02-06":"11,9378 $","2025-02-05":"11,9370 $","2025-02-04":"11,9364 $","2025-02-03":"11,9355 $","2025-01-31":"11,9343 $","2025-01-30":"11,9335 $","2025-01-29":"11,9326 $","2025-01-28":"11,9318 $","2025-01-27":"11,9310 $","2025-01-24":"11,9273 $","2025-01-23":"11,9265 $","2025-01-22":"11,9257 $","2025-01-21":"11,9249 $","2025-01-20":"11,9241 $","2025-01-17":"11,9216 $","2025-01-16":"11,9208 $","2025-01-15":"11,9200 $","2025-01-14":"11,9192 $","2025-01-13":"11,9184 $","2025-01-10":"11,9159 $","2025-01-09":"11,9151 $","2025-01-08":"11,9143 $","2025-01-07":"11,9135 $","2025-01-06":"11,9127 $","2025-01-03":"11,9102 $","2025-01-02":"11,9094 $","2024-12-31":"11,9087 $","2024-12-30":"11,9077 $","2024-12-27":"11,9048 $","2024-12-24":"11,9019 $","2024-12-23":"11,9009 $","2024-12-20":"11,8980 $","2024-12-19":"11,8970 $","2024-12-18":"11,8961 $","2024-12-17":"11,8951 $","2024-12-16":"11,8941 $","2024-12-13":"11,8912 $","2024-12-12":"11,8902 $","2024-12-11":"11,8892 $","2024-12-10":"11,8883 $","2024-12-09":"11,8873 $","2024-12-06":"11,8844 $","2024-12-05":"11,8834 $","2024-12-04":"11,8824 $","2024-12-03":"11,8814 $","2024-12-02":"11,8805 $","2024-11-29":"11,8766 $","2024-11-28":"11,8756 $","2024-11-27":"11,8746 $","2024-11-26":"11,8737 $","2024-11-25":"11,8727 $","2024-11-22":"11,8698 $","2024-11-21":"11,8688 $","2024-11-20":"11,8678 $","2024-11-19":"11,8668 $","2024-11-18":"11,8659 $","2024-11-15":"11,8630 $","2024-11-14":"11,8620 $","2024-11-13":"11,8610 $","2024-11-12":"11,8600 $","2024-11-11":"11,8591 $","2024-11-08":"11,8561 $","2024-11-07":"11,8552 $","2024-11-06":"11,8542 $","2024-11-05":"11,8532 $","2024-11-04":"11,8523 $","2024-11-01":"11,8493 $","2024-10-31":"11,8484 $","2024-10-30":"11,8472 $","2024-10-29":"11,8460 $","2024-10-28":"11,8449 $","2024-10-25":"11,8414 $","2024-10-24":"11,8402 $","2024-10-23":"11,8390 $","2024-10-22":"11,8379 $","2024-10-21":"11,8367 $","2024-10-18":"11,8332 $","2024-10-17":"11,8321 $","2024-10-16":"11,8309 $","2024-10-15":"11,8297 $","2024-10-11":"11,8251 $","2024-10-10":"11,8239 $","2024-10-09":"11,8227 $","2024-10-08":"11,8216 $","2024-10-07":"11,8204 $","2024-10-04":"11,8169 $","2024-10-03":"11,8158 $","2024-10-02":"11,8146 $","2024-10-01":"11,8134 $","2024-09-30":"11,8135 $","2024-09-27":"11,8098 $","2024-09-26":"11,8086 $","2024-09-25":"11,8074 $","2024-09-24":"11,8062 $","2024-09-23":"11,8050 $","2024-09-20":"11,8014 $","2024-09-19":"11,8001 $","2024-09-18":"11,7989 $","2024-09-17":"11,7977 $","2024-09-16":"11,7965 $","2024-09-13":"11,7929 $","2024-09-12":"11,7917 $","2024-09-11":"11,7905 $","2024-09-10":"11,7893 $","2024-09-09":"11,7880 $","2024-09-06":"11,7844 $","2024-09-05":"11,7832 $","2024-09-04":"11,7820 $","2024-09-03":"11,7808 $","2024-08-30":"11,7747 $","2024-08-29":"11,7735 $","2024-08-28":"11,7723 $","2024-08-27":"11,7711 $","2024-08-26":"11,7699 $","2024-08-23":"11,7663 $","2024-08-22":"11,7651 $","2024-08-21":"11,7639 $","2024-08-20":"11,7627 $","2024-08-19":"11,7615 $","2024-08-16":"11,7579 $","2024-08-15":"11,7567 $","2024-08-14":"11,7555 $","2024-08-13":"11,7542 $","2024-08-12":"11,7530 $","2024-08-09":"11,7494 $","2024-08-08":"11,7482 $","2024-08-07":"11,7470 $","2024-08-06":"11,7458 $","2024-08-02":"11,7410 $","2024-08-01":"11,7398 $","2024-07-31":"11,7412 $","2024-07-30":"11,7399 $","2024-07-29":"11,7386 $","2024-07-26":"11,7348 $","2024-07-25":"11,7335 $","2024-07-24":"11,7322 $","2024-07-23":"11,7309 $","2024-07-22":"11,7296 $","2024-07-19":"11,7258 $","2024-07-18":"11,7245 $","2024-07-17":"11,7232 $","2024-07-16":"11,7219 $","2024-07-15":"11,7207 $","2024-07-12":"11,7168 $","2024-07-11":"11,7155 $","2024-07-10":"11,7142 $","2024-07-09":"11,7130 $","2024-07-08":"11,7117 $","2024-07-05":"11,7078 $","2024-07-04":"11,7065 $","2024-07-03":"11,7052 $","2024-07-02":"11,7040 $","2024-06-28":"11,6963 $","2024-06-27":"11,6950 $","2024-06-26":"11,6937 $","2024-06-25":"11,6924 $","2024-06-24":"11,6912 $","2024-06-21":"11,6873 $","2024-06-20":"11,6861 $","2024-06-19":"11,6848 $","2024-06-18":"11,6835 $","2024-06-17":"11,6822 $","2024-06-14":"11,6784 $","2024-06-13":"11,6771 $","2024-06-12":"11,6759 $","2024-06-11":"11,6746 $","2024-06-10":"11,6733 $","2024-06-07":"11,6695 $","2024-06-06":"11,6682 $","2024-06-05":"11,6669 $","2024-06-04":"11,6656 $","2024-06-03":"11,6644 $","2024-05-31":"11,6606 $","2024-05-30":"11,6593 $","2024-05-29":"11,6580 $","2024-05-28":"11,6567 $","2024-05-27":"11,6555 $","2024-05-24":"11,6516 $","2024-05-23":"11,6504 $","2024-05-22":"11,6491 $","2024-05-21":"11,6478 $","2024-05-17":"11,6427 $","2024-05-16":"11,6415 $","2024-05-15":"11,6402 $","2024-05-14":"11,6389 $","2024-05-13":"11,6376 $","2024-05-10":"11,6338 $","2024-05-09":"11,6325 $","2024-05-08":"11,6313 $","2024-05-07":"11,6300 $","2024-05-06":"11,6287 $","2024-05-03":"11,6249 $","2024-05-02":"11,6237 $","2024-05-01":"11,6224 $","2024-04-30":"11,6211 $","2024-04-29":"11,6198 $","2024-04-26":"11,6160 $","2024-04-25":"11,6148 $","2024-04-24":"11,6135 $","2024-04-23":"11,6122 $","2024-04-22":"11,6110 $","2024-04-19":"11,6072 $","2024-04-18":"11,6059 $","2024-04-17":"11,6046 $","2024-04-16":"11,6034 $","2024-04-15":"11,6021 $","2024-04-12":"11,5983 $","2024-04-11":"11,5970 $","2024-04-10":"11,5957 $","2024-04-09":"11,5945 $","2024-04-08":"11,5932 $","2024-04-05":"11,5894 $","2024-04-04":"11,5881 $","2024-04-03":"11,5868 $","2024-04-02":"11,5856 $","2024-04-01":"11,5843 $","2024-03-28":"11,5807 $","2024-03-27":"11,5799 $","2024-03-26":"11,5791 $","2024-03-25":"11,5783 $","2024-03-22":"11,5759 $","2024-03-21":"11,5751 $","2024-03-20":"11,5743 $","2024-03-19":"11,5735 $","2024-03-18":"11,5727 $","2024-03-15":"11,5704 $","2024-03-14":"11,5696 $","2024-03-13":"11,5688 $","2024-03-12":"11,5680 $","2024-03-11":"11,5672 $","2024-03-08":"11,5648 $","2024-03-07":"11,5640 $","2024-03-06":"11,5632 $","2024-03-05":"11,5624 $","2024-03-04":"11,5616 $","2024-03-01":"11,5593 $","2024-02-29":"11,5585 $","2024-02-28":"11,5577 $","2024-02-27":"11,5569 $","2024-02-26":"11,5561 $","2024-02-23":"11,5537 $","2024-02-22":"11,5529 $","2024-02-21":"11,5521 $","2024-02-20":"11,5513 $","2024-02-16":"11,5482 $","2024-02-15":"11,5474 $","2024-02-14":"11,5466 $","2024-02-13":"11,5458 $","2024-02-12":"11,5450 $","2024-02-09":"11,5427 $","2024-02-08":"11,5419 $","2024-02-07":"11,5411 $","2024-02-06":"11,5403 $","2024-02-05":"11,5395 $","2024-02-02":"11,5371 $","2024-02-01":"11,5363 $","2024-01-31":"11,5355 $","2024-01-30":"11,5348 $","2024-01-29":"11,5340 $","2024-01-26":"11,5316 $","2024-01-25":"11,5308 $","2024-01-24":"11,5300 $","2024-01-23":"11,5292 $","2024-01-22":"11,5285 $","2024-01-19":"11,5261 $","2024-01-18":"11,5253 $","2024-01-17":"11,5245 $","2024-01-16":"11,5237 $","2024-01-15":"11,5229 $","2024-01-12":"11,5206 $","2024-01-11":"11,5198 $","2024-01-10":"11,5190 $","2024-01-09":"11,5182 $","2024-01-08":"11,5174 $","2024-01-05":"11,5151 $","2024-01-04":"11,5143 $","2024-01-03":"11,5135 $","2024-01-02":"11,5127 $","2023-12-29":"11,5096 $","2023-12-28":"11,5088 $","2023-12-27":"11,5080 $","2023-12-22":"11,5040 $","2023-12-21":"11,5033 $","2023-12-20":"11,5025 $","2023-12-19":"11,5017 $","2023-12-18":"11,5009 $","2023-12-15":"11,4985 $","2023-12-14":"11,4978 $","2023-12-13":"11,4970 $","2023-12-12":"11,4962 $","2023-12-11":"11,4954 $","2023-12-08":"11,4930 $","2023-12-07":"11,4922 $","2023-12-06":"11,4915 $","2023-12-05":"11,4907 $","2023-12-04":"11,4899 $","2023-12-01":"11,4875 $","2023-11-30":"11,4867 $","2023-11-29":"11,4859 $","2023-11-28":"11,4852 $","2023-11-27":"11,4844 $","2023-11-24":"11,4820 $","2023-11-23":"11,4812 $","2023-11-22":"11,4805 $","2023-11-21":"11,4797 $","2023-11-20":"11,4789 $","2023-11-17":"11,4765 $","2023-11-16":"11,4757 $","2023-11-15":"11,4750 $","2023-11-14":"11,4742 $","2023-11-13":"11,4734 $","2023-11-10":"11,4710 $","2023-11-09":"11,4702 $","2023-11-08":"11,4695 $","2023-11-07":"11,4687 $","2023-11-06":"11,4679 $","2023-11-03":"11,4655 $","2023-11-02":"11,4647 $","2023-11-01":"11,4640 $","2023-10-31":"11,4632 $","2023-10-30":"11,4624 $","2023-10-27":"11,4600 $","2023-10-26":"11,4593 $","2023-10-25":"11,4585 $","2023-10-24":"11,4577 $","2023-10-23":"11,4569 $","2023-10-20":"11,4546 $","2023-10-19":"11,4538 $","2023-10-18":"11,4530 $","2023-10-17":"11,4522 $","2023-10-16":"11,4514 $","2023-10-13":"11,4491 $","2023-10-12":"11,4483 $","2023-10-11":"11,4475 $","2023-10-10":"11,4467 $","2023-10-06":"11,4436 $","2023-10-05":"11,4428 $","2023-10-04":"11,4420 $","2023-10-03":"11,4413 $","2023-10-02":"11,4405 $","2023-09-29":"11,4381 $","2023-09-28":"11,4373 $","2023-09-27":"11,4365 $","2023-09-26":"11,4358 $","2023-09-25":"11,4350 $","2023-09-22":"11,4326 $","2023-09-21":"11,4319 $","2023-09-20":"11,4311 $","2023-09-19":"11,4303 $","2023-09-18":"11,4295 $","2023-09-15":"11,4272 $","2023-09-14":"11,4264 $","2023-09-13":"11,4256 $","2023-09-12":"11,4248 $","2023-09-11":"11,4240 $","2023-09-08":"11,4217 $","2023-09-07":"11,4209 $","2023-09-06":"11,4201 $","2023-09-05":"11,4194 $","2023-09-01":"11,4162 $","2023-08-31":"11,4154 $","2023-08-30":"11,4147 $","2023-08-29":"11,4139 $","2023-08-28":"11,4131 $","2023-08-25":"11,4108 $","2023-08-24":"11,4100 $","2023-08-23":"11,4092 $","2023-08-22":"11,4084 $","2023-08-21":"11,4076 $","2023-08-18":"11,4053 $","2023-08-17":"11,4045 $","2023-08-16":"11,4038 $","2023-08-15":"11,4030 $","2023-08-14":"11,4022 $","2023-08-11":"11,3999 $","2023-08-10":"11,3991 $","2023-08-09":"11,3983 $","2023-08-08":"11,3975 $","2023-08-04":"11,3944 $","2023-08-03":"11,3936 $","2023-08-02":"11,3928 $","2023-08-01":"11,3920 $","2023-07-31":"11,3913 $","2023-07-28":"11,3889 $","2023-07-27":"11,3881 $","2023-07-26":"11,3873 $","2023-07-25":"11,3866 $","2023-07-24":"11,3858 $","2023-07-21":"11,3835 $","2023-07-20":"11,3827 $","2023-07-19":"11,3819 $","2023-07-18":"11,3811 $","2023-07-17":"11,3803 $","2023-07-14":"11,3780 $","2023-07-13":"11,3772 $","2023-07-12":"11,3765 $","2023-07-11":"11,3757 $","2023-07-10":"11,3749 $","2023-07-07":"11,3726 $","2023-07-06":"11,3718 $","2023-07-05":"11,3710 $","2023-07-04":"11,3702 $","2023-06-30":"11,3671 $","2023-06-29":"11,3663 $","2023-06-28":"11,3656 $","2023-06-27":"11,3648 $","2023-06-26":"11,3640 $","2023-06-23":"11,3617 $","2023-06-22":"11,3609 $","2023-06-21":"11,3601 $","2023-06-20":"11,3593 $","2023-06-19":"11,3586 $","2023-06-16":"11,3562 $","2023-06-15":"11,3555 $","2023-06-14":"11,3547 $","2023-06-13":"11,3539 $","2023-06-12":"11,3531 $","2023-06-09":"11,3508 $","2023-06-08":"11,3500 $","2023-06-07":"11,3492 $","2023-06-06":"11,3485 $","2023-06-05":"11,3477 $","2023-06-02":"11,3454 $","2023-06-01":"11,3446 $","2023-05-31":"11,3438 $","2023-05-30":"11,3430 $","2023-05-29":"11,3423 $","2023-05-26":"11,3399 $","2023-05-25":"11,3392 $","2023-05-24":"11,3384 $","2023-05-23":"11,3376 $","2023-05-19":"11,3345 $","2023-05-18":"11,3337 $","2023-05-17":"11,3330 $","2023-05-16":"11,3322 $","2023-05-15":"11,3314 $","2023-05-12":"11,3291 $","2023-05-11":"11,3283 $","2023-05-10":"11,3275 $","2023-05-09":"11,3267 $","2023-05-08":"11,3260 $","2023-05-05":"11,3236 $","2023-05-04":"11,3229 $","2023-05-03":"11,3221 $","2023-05-02":"11,3213 $","2023-05-01":"11,3205 $","2023-04-28":"11,3182 $","2023-04-27":"11,3174 $","2023-04-26":"11,3167 $","2023-04-25":"11,3159 $","2023-04-24":"11,3151 $","2023-04-21":"11,3128 $","2023-04-20":"11,3120 $","2023-04-19":"11,3113 $","2023-04-18":"11,3105 $","2023-04-17":"11,3097 $","2023-04-14":"11,3074 $","2023-04-13":"11,3066 $","2023-04-12":"11,3058 $","2023-04-11":"11,3051 $","2023-04-10":"11,3043 $","2023-04-06":"11,3012 $","2023-04-05":"11,3004 $","2023-04-04":"11,2997 $","2023-04-03":"11,2989 $","2023-03-31":"11,2966 $","2023-03-30":"11,2958 $","2023-03-29":"11,2950 $","2023-03-28":"11,2943 $","2023-03-27":"11,2935 $","2023-03-24":"11,2912 $","2023-03-23":"11,2904 $","2023-03-22":"11,2896 $","2023-03-21":"11,2889 $","2023-03-20":"11,2881 $","2023-03-17":"11,2858 $","2023-03-16":"11,2850 $","2023-03-15":"11,2842 $","2023-03-14":"11,2835 $","2023-03-13":"11,2827 $","2023-03-10":"11,2804 $","2023-03-09":"11,2796 $","2023-03-08":"11,2788 $","2023-03-07":"11,2781 $","2023-03-06":"11,2773 $","2023-03-03":"11,2750 $","2023-03-02":"11,2742 $","2023-03-01":"11,2734 $","2023-02-28":"11,2727 $","2023-02-27":"11,2719 $","2023-02-24":"11,2696 $","2023-02-23":"11,2688 $","2023-02-22":"11,2673 $","2023-02-21":"11,2666 $","2023-02-17":"11,2635 $","2023-02-16":"11,2627 $","2023-02-15":"11,2619 $","2023-02-14":"11,2612 $","2023-02-13":"11,2604 $","2023-02-10":"11,2581 $","2023-02-09":"11,2573 $","2023-02-08":"11,2565 $","2023-02-07":"11,2558 $","2023-02-06":"11,2550 $","2023-02-03":"11,2527 $","2023-02-02":"11,2519 $","2023-02-01":"11,2515 $","2023-01-31":"11,2506 $","2023-01-30":"11,2502 $","2023-01-27":"11,2489 $","2023-01-26":"11,2485 $","2023-01-25":"11,2480 $","2023-01-24":"11,2476 $","2023-01-23":"11,2472 $","2023-01-20":"11,2459 $","2023-01-19":"11,2454 $","2023-01-18":"11,2450 $","2023-01-17":"11,2446 $","2023-01-16":"11,2442 $","2023-01-13":"11,2429 $","2023-01-12":"11,2424 $","2023-01-11":"11,2420 $","2023-01-10":"11,2416 $","2023-01-09":"11,2411 $","2023-01-06":"11,2398 $","2023-01-05":"11,2394 $","2023-01-04":"11,2390 $","2023-01-03":"11,2385 $","2022-12-30":"11,2373 $","2022-12-29":"11,2370 $","2022-12-28":"11,2367 $","2022-12-23":"11,2352 $","2022-12-22":"11,2349 $","2022-12-21":"11,2346 $","2022-12-20":"11,2342 $","2022-12-19":"11,2339 $","2022-12-16":"11,2330 $","2022-12-15":"11,2327 $","2022-12-14":"11,2324 $","2022-12-13":"11,2321 $","2022-12-12":"11,2318 $","2022-12-09":"11,2309 $","2022-12-08":"11,2306 $","2022-12-07":"11,2303 $","2022-12-06":"11,2299 $","2022-12-05":"11,2296 $","2022-12-02":"11,2287 $","2022-12-01":"11,2284 $","2022-11-30":"11,2281 $","2022-11-29":"11,2278 $","2022-11-28":"11,2275 $","2022-11-25":"11,2266 $","2022-11-24":"11,2263 $","2022-11-23":"11,2259 $","2022-11-22":"11,2256 $","2022-11-21":"11,2253 $","2022-11-18":"11,2244 $","2022-11-17":"11,2241 $","2022-11-16":"11,2238 $","2022-11-15":"11,2235 $","2022-11-14":"11,2232 $","2022-11-11":"11,2223 $","2022-11-10":"11,2220 $","2022-11-09":"11,2216 $","2022-11-08":"11,2213 $","2022-11-07":"11,2210 $","2022-11-04":"11,2201 $","2022-11-03":"11,2198 $","2022-11-02":"11,2195 $","2022-11-01":"11,2192 $","2022-10-31":"11,2189 $","2022-10-28":"11,2180 $","2022-10-27":"11,2177 $","2022-10-26":"11,2173 $","2022-10-25":"11,2170 $","2022-10-24":"11,2167 $","2022-10-21":"11,2158 $","2022-10-20":"11,2155 $","2022-10-19":"11,2152 $","2022-10-18":"11,2149 $","2022-10-17":"11,2146 $","2022-10-14":"11,2137 $","2022-10-13":"11,2134 $","2022-10-12":"11,2131 $","2022-10-11":"11,2127 $","2022-10-07":"11,2115 $","2022-10-06":"11,2112 $","2022-10-05":"11,2109 $","2022-10-04":"11,2106 $","2022-10-03":"11,2103 $","2022-09-30":"11,2094 $","2022-09-29":"11,2091 $","2022-09-28":"11,2088 $","2022-09-27":"11,2084 $","2022-09-26":"11,2081 $","2022-09-23":"11,2072 $","2022-09-22":"11,2069 $","2022-09-21":"11,2065 $","2022-09-20":"11,2062 $","2022-09-19":"11,2059 $","2022-09-16":"11,2050 $","2022-09-15":"11,2047 $","2022-09-14":"11,2045 $","2022-09-13":"11,2042 $","2022-09-12":"11,2039 $","2022-09-09":"11,2030 $","2022-09-08":"11,2027 $","2022-09-07":"11,2024 $","2022-09-06":"11,2021 $","2022-09-02":"11,2009 $","2022-09-01":"11,2006 $","2022-08-31":"11,2002 $","2022-08-30":"11,2000 $","2022-08-29":"11,1998 $","2022-08-26":"11,1991 $","2022-08-25":"11,1989 $","2022-08-24":"11,1986 $","2022-08-23":"11,1984 $","2022-08-22":"11,1982 $","2022-08-19":"11,1975 $","2022-08-18":"11,1973 $","2022-08-17":"11,1970 $","2022-08-16":"11,1968 $","2022-08-15":"11,1966 $","2022-08-12":"11,1959 $","2022-08-11":"11,1956 $","2022-08-10":"11,1954 $","2022-08-09":"11,1952 $","2022-08-08":"11,1950 $","2022-08-05":"11,1943 $","2022-08-04":"11,1940 $","2022-08-03":"11,1938 $","2022-08-02":"11,1936 $","2022-07-29":"11,1928 $","2022-07-28":"11,1927 $","2022-07-27":"11,1925 $","2022-07-26":"11,1923 $","2022-07-25":"11,1922 $","2022-07-22":"11,1917 $","2022-07-21":"11,1916 $","2022-07-20":"11,1914 $","2022-07-19":"11,1913 $","2022-07-18":"11,1911 $","2022-07-15":"11,1907 $","2022-07-14":"11,1905 $","2022-07-13":"11,1904 $","2022-07-12":"11,1902 $","2022-07-11":"11,1901 $","2022-07-08":"11,1896 $","2022-07-07":"11,1894 $","2022-07-06":"11,1893 $","2022-07-05":"11,1891 $","2022-07-04":"11,1890 $","2022-06-30":"11,1884 $","2022-06-29":"11,1883 $","2022-06-28":"11,1882 $","2022-06-27":"11,1881 $","2022-06-24":"11,1879 $","2022-06-23":"11,1878 $","2022-06-22":"11,1878 $","2022-06-21":"11,1877 $","2022-06-20":"11,1876 $","2022-06-17":"11,1874 $","2022-06-16":"11,1873 $","2022-06-15":"11,1872 $","2022-06-14":"11,1871 $","2022-06-13":"11,1871 $","2022-06-10":"11,1868 $","2022-06-09":"11,1868 $","2022-06-08":"11,1867 $","2022-06-07":"11,1866 $","2022-06-06":"11,1865 $","2022-06-03":"11,1863 $","2022-06-02":"11,1862 $","2022-06-01":"11,1861 $","2022-05-31":"11,1861 $","2022-05-30":"11,1860 $","2022-05-27":"11,1858 $","2022-05-26":"11,1857 $","2022-05-25":"11,1856 $","2022-05-24":"11,1855 $","2022-05-20":"11,1852 $","2022-05-19":"11,1851 $","2022-05-18":"11,1851 $","2022-05-17":"11,1850 $","2022-05-16":"11,1849 $","2022-05-13":"11,1847 $","2022-05-12":"11,1846 $","2022-05-11":"11,1845 $","2022-05-10":"11,1845 $","2022-05-09":"11,1844 $","2022-05-06":"11,1842 $","2022-05-05":"11,1841 $","2022-05-04":"11,1840 $","2022-05-03":"11,1839 $","2022-05-02":"11,1837 $","2022-04-29":"11,1837 $","2022-04-28":"11,1837 $","2022-04-27":"11,1836 $","2022-04-26":"11,1836 $","2022-04-25":"11,1836 $","2022-04-22":"11,1836 $","2022-04-21":"11,1836 $","2022-04-20":"11,1835 $","2022-04-19":"11,1835 $","2022-04-18":"11,1835 $","2022-04-14":"11,1834 $","2022-04-13":"11,1834 $","2022-04-12":"11,1834 $","2022-04-11":"11,1834 $","2022-04-08":"11,1834 $","2022-04-07":"11,1833 $","2022-04-06":"11,1833 $","2022-04-05":"11,1833 $","2022-04-04":"11,1833 $","2022-04-01":"11,1832 $","2022-03-31":"11,1832 $","2022-03-30":"11,1832 $","2022-03-29":"11,1832 $","2022-03-28":"11,1832 $","2022-03-25":"11,1831 $","2022-03-24":"11,1831 $","2022-03-23":"11,1831 $","2022-03-22":"11,1831 $","2022-03-21":"11,1831 $","2022-03-18":"11,1830 $","2022-03-17":"11,1830 $","2022-03-16":"11,1830 $","2022-03-15":"11,1830 $","2022-03-14":"11,1830 $","2022-03-11":"11,1829 $","2022-03-10":"11,1829 $","2022-03-09":"11,1829 $","2022-03-08":"11,1829 $","2022-03-07":"11,1829 $","2022-03-04":"11,1828 $","2022-03-03":"11,1828 $","2022-03-02":"11,1828 $","2022-03-01":"11,1828 $","2022-02-28":"11,1828 $","2022-02-25":"11,1827 $","2022-02-24":"11,1827 $","2022-02-23":"11,1827 $","2022-02-22":"11,1827 $","2022-02-18":"11,1826 $","2022-02-17":"11,1826 $","2022-02-16":"11,1826 $","2022-02-15":"11,1826 $","2022-02-14":"11,1825 $","2022-02-11":"11,1825 $","2022-02-10":"11,1825 $","2022-02-09":"11,1825 $","2022-02-08":"11,1825 $","2022-02-07":"11,1824 $","2022-02-04":"11,1824 $","2022-02-03":"11,1824 $","2022-02-02":"11,1824 $","2022-02-01":"11,1823 $","2022-01-31":"11,1823 $","2022-01-28":"11,1823 $","2022-01-27":"11,1823 $","2022-01-26":"11,1823 $","2022-01-25":"11,1822 $","2022-01-24":"11,1822 $","2022-01-21":"11,1822 $","2022-01-20":"11,1822 $","2022-01-19":"11,1821 $","2022-01-18":"11,1821 $","2022-01-17":"11,1821 $","2022-01-14":"11,1821 $","2022-01-13":"11,1821 $","2022-01-12":"11,1820 $","2022-01-11":"11,1820 $","2022-01-10":"11,1820 $","2022-01-07":"11,1820 $","2022-01-06":"11,1819 $","2022-01-05":"11,1819 $","2022-01-04":"11,1819 $","2021-12-31":"11,1819 $","2021-12-30":"11,1818 $","2021-12-29":"11,1818 $","2021-12-24":"11,1817 $","2021-12-23":"11,1817 $","2021-12-22":"11,1817 $","2021-12-21":"11,1817 $","2021-12-20":"11,1817 $","2021-12-17":"11,1816 $","2021-12-16":"11,1816 $","2021-12-15":"11,1816 $","2021-12-14":"11,1816 $","2021-12-13":"11,1816 $","2021-12-10":"11,1815 $","2021-12-09":"11,1815 $","2021-12-08":"11,1815 $","2021-12-07":"11,1815 $","2021-12-06":"11,1815 $","2021-12-03":"11,1814 $","2021-12-02":"11,1814 $","2021-12-01":"11,1814 $","2021-11-30":"11,1814 $","2021-11-29":"11,1814 $","2021-11-26":"11,1813 $","2021-11-25":"11,1813 $","2021-11-24":"11,1813 $","2021-11-23":"11,1813 $","2021-11-22":"11,1813 $","2021-11-19":"11,1812 $","2021-11-18":"11,1812 $","2021-11-17":"11,1812 $","2021-11-16":"11,1812 $","2021-11-15":"11,1811 $","2021-11-12":"11,1811 $","2021-11-11":"11,1811 $","2021-11-10":"11,1811 $","2021-11-09":"11,1811 $","2021-11-08":"11,1810 $","2021-11-05":"11,1810 $","2021-11-04":"11,1810 $","2021-11-03":"11,1810 $","2021-11-02":"11,1810 $","2021-11-01":"11,1809 $","2021-10-29":"11,1809 $","2021-10-28":"11,1809 $","2021-10-27":"11,1809 $","2021-10-26":"11,1808 $","2021-10-25":"11,1808 $","2021-10-22":"11,1808 $","2021-10-21":"11,1808 $","2021-10-20":"11,1808 $","2021-10-19":"11,1807 $","2021-10-18":"11,1807 $","2021-10-15":"11,1807 $","2021-10-14":"11,1807 $","2021-10-13":"11,1806 $","2021-10-12":"11,1806 $","2021-10-08":"11,1806 $","2021-10-07":"11,1806 $","2021-10-06":"11,1805 $","2021-10-05":"11,1805 $","2021-10-04":"11,1805 $","2021-10-01":"11,1805 $","2021-09-30":"11,1804 $","2021-09-29":"11,1804 $","2021-09-28":"11,1804 $","2021-09-27":"11,1804 $","2021-09-24":"11,1804 $","2021-09-23":"11,1803 $","2021-09-22":"11,1803 $","2021-09-21":"11,1803 $","2021-09-20":"11,1803 $","2021-09-17":"11,1802 $","2021-09-16":"11,1802 $","2021-09-15":"11,1802 $","2021-09-14":"11,1802 $","2021-09-13":"11,1802 $","2021-09-10":"11,1801 $","2021-09-09":"11,1801 $","2021-09-08":"11,1801 $","2021-09-07":"11,1801 $","2021-09-03":"11,1800 $","2021-09-02":"11,1800 $","2021-09-01":"11,1800 $","2021-08-31":"11,1800 $","2021-08-30":"11,1800 $","2021-08-27":"11,1799 $","2021-08-26":"11,1799 $","2021-08-25":"11,1799 $","2021-08-24":"11,1799 $","2021-08-23":"11,1799 $","2021-08-20":"11,1798 $","2021-08-19":"11,1798 $","2021-08-18":"11,1798 $","2021-08-17":"11,1798 $","2021-08-16":"11,1798 $","2021-08-13":"11,1797 $","2021-08-12":"11,1797 $","2021-08-11":"11,1797 $","2021-08-10":"11,1797 $","2021-08-09":"11,1796 $","2021-08-06":"11,1796 $","2021-08-05":"11,1796 $","2021-08-04":"11,1796 $","2021-08-03":"11,1796 $","2021-07-30":"11,1795 $","2021-07-29":"11,1795 $","2021-07-28":"11,1795 $","2021-07-27":"11,1794 $","2021-07-26":"11,1794 $","2021-07-23":"11,1794 $","2021-07-22":"11,1794 $","2021-07-21":"11,1794 $","2021-07-20":"11,1793 $","2021-07-19":"11,1793 $","2021-07-16":"11,1793 $","2021-07-15":"11,1793 $","2021-07-14":"11,1793 $","2021-07-13":"11,1792 $","2021-07-12":"11,1792 $","2021-07-09":"11,1792 $","2021-07-08":"11,1792 $","2021-07-07":"11,1791 $","2021-07-06":"11,1791 $","2021-07-05":"11,1791 $","2021-07-02":"11,1791 $","2021-06-30":"11,1790 $","2021-06-29":"11,1790 $","2021-06-28":"11,1790 $","2021-06-25":"11,1790 $","2021-06-24":"11,1789 $","2021-06-23":"11,1789 $","2021-06-22":"11,1789 $","2021-06-21":"11,1789 $","2021-06-18":"11,1789 $","2021-06-17":"11,1788 $","2021-06-16":"11,1788 $","2021-06-15":"11,1788 $","2021-06-14":"11,1788 $","2021-06-11":"11,1787 $","2021-06-10":"11,1787 $","2021-06-09":"11,1787 $","2021-06-08":"11,1787 $","2021-06-07":"11,1787 $","2021-06-04":"11,1786 $","2021-06-03":"11,1786 $","2021-06-02":"11,1786 $","2021-06-01":"11,1786 $","2021-05-31":"11,1786 $","2021-05-28":"11,1785 $","2021-05-27":"11,1785 $","2021-05-26":"11,1785 $","2021-05-25":"11,1785 $","2021-05-21":"11,1784 $","2021-05-20":"11,1784 $","2021-05-19":"11,1784 $","2021-05-18":"11,1784 $","2021-05-17":"11,1784 $","2021-05-14":"11,1783 $","2021-05-13":"11,1783 $","2021-05-12":"11,1783 $","2021-05-11":"11,1783 $","2021-05-10":"11,1783 $","2021-05-07":"11,1782 $","2021-05-06":"11,1782 $","2021-05-05":"11,1782 $","2021-05-04":"11,1782 $","2021-05-03":"11,1781 $","2021-04-30":"11,1781 $","2021-04-29":"11,1781 $","2021-04-28":"11,1781 $","2021-04-27":"11,1781 $","2021-04-26":"11,1780 $","2021-04-23":"11,1780 $","2021-04-22":"11,1780 $","2021-04-21":"11,1780 $","2021-04-20":"11,1779 $","2021-04-19":"11,1779 $","2021-04-16":"11,1779 $","2021-04-15":"11,1779 $","2021-04-14":"11,1779 $","2021-04-13":"11,1778 $","2021-04-12":"11,1778 $","2021-04-09":"11,1778 $","2021-04-08":"11,1778 $","2021-04-07":"11,1778 $","2021-04-06":"11,1777 $","2021-04-05":"11,1777 $","2021-04-01":"11,1777 $","2021-03-31":"11,1776 $","2021-03-30":"11,1776 $","2021-03-29":"11,1776 $","2021-03-26":"11,1776 $","2021-03-25":"11,1776 $","2021-03-24":"11,1775 $","2021-03-23":"11,1775 $","2021-03-22":"11,1775 $","2021-03-19":"11,1775 $","2021-03-18":"11,1774 $","2021-03-17":"11,1774 $","2021-03-16":"11,1774 $","2021-03-15":"11,1774 $","2021-03-12":"11,1774 $","2021-03-11":"11,1773 $","2021-03-10":"11,1773 $","2021-03-09":"11,1773 $","2021-03-08":"11,1773 $","2021-03-05":"11,1772 $","2021-03-04":"11,1772 $","2021-03-03":"11,1772 $","2021-03-02":"11,1772 $","2021-03-01":"11,1772 $","2021-02-26":"11,1771 $","2021-02-25":"11,1771 $","2021-02-24":"11,1771 $","2021-02-23":"11,1771 $","2021-02-22":"11,1771 $","2021-02-19":"11,1770 $","2021-02-18":"11,1770 $","2021-02-17":"11,1770 $","2021-02-16":"11,1770 $","2021-02-12":"11,1769 $","2021-02-11":"11,1769 $","2021-02-10":"11,1769 $","2021-02-09":"11,1769 $","2021-02-08":"11,1769 $","2021-02-05":"11,1772 $","2021-02-04":"11,1772 $","2021-02-03":"11,1772 $","2021-02-02":"11,1771 $","2021-02-01":"11,1768 $","2021-01-29":"11,1767 $","2021-01-28":"11,1767 $","2021-01-27":"11,1767 $","2021-01-26":"11,1767 $","2021-01-25":"11,1767 $","2021-01-22":"11,1766 $","2021-01-21":"11,1766 $","2021-01-20":"11,1766 $","2021-01-19":"11,1766 $","2021-01-18":"11,1765 $","2021-01-15":"11,1765 $","2021-01-14":"11,1765 $","2021-01-13":"11,1765 $","2021-01-12":"11,1765 $","2021-01-11":"11,1764 $","2021-01-08":"11,1764 $","2021-01-07":"11,1764 $","2021-01-06":"11,1764 $","2021-01-05":"11,1763 $","2021-01-04":"11,1763 $","2020-12-31":"11,1763 $","2020-12-30":"11,1763 $","2020-12-29":"11,1762 $","2020-12-24":"11,1762 $","2020-12-23":"11,1761 $","2020-12-22":"11,1761 $","2020-12-21":"11,1761 $","2020-12-18":"11,1761 $","2020-12-17":"11,1761 $","2020-12-16":"11,1760 $","2020-12-15":"11,1760 $","2020-12-14":"11,1760 $","2020-12-11":"11,1760 $","2020-12-10":"11,1759 $","2020-12-09":"11,1759 $","2020-12-08":"11,1759 $","2020-12-07":"11,1759 $","2020-12-04":"11,1759 $","2020-12-03":"11,1758 $","2020-12-02":"11,1758 $","2020-12-01":"11,1758 $","2020-11-30":"11,1758 $","2020-11-27":"11,1757 $","2020-11-26":"11,1757 $","2020-11-25":"11,1757 $","2020-11-24":"11,1757 $","2020-11-23":"11,1757 $","2020-11-20":"11,1756 $","2020-11-19":"11,1756 $","2020-11-18":"11,1756 $","2020-11-17":"11,1756 $","2020-11-16":"11,1756 $","2020-11-13":"11,1755 $","2020-11-12":"11,1755 $","2020-11-11":"11,1755 $","2020-11-10":"11,1755 $","2020-11-09":"11,1755 $","2020-11-06":"11,1754 $","2020-11-05":"11,1754 $","2020-11-04":"11,1754 $","2020-11-03":"11,1754 $","2020-11-02":"11,1754 $","2020-10-30":"11,1753 $","2020-10-29":"11,1753 $","2020-10-28":"11,1753 $","2020-10-27":"11,1753 $","2020-10-26":"11,1753 $","2020-10-23":"11,1752 $","2020-10-22":"11,1752 $","2020-10-21":"11,1752 $","2020-10-20":"11,1752 $","2020-10-19":"11,1751 $","2020-10-16":"11,1751 $","2020-10-15":"11,1751 $","2020-10-14":"11,1751 $","2020-10-13":"11,1751 $","2020-10-09":"11,1750 $","2020-10-08":"11,1750 $","2020-10-07":"11,1750 $","2020-10-06":"11,1750 $","2020-10-05":"11,1749 $","2020-10-02":"11,1749 $","2020-10-01":"11,1749 $","2020-09-30":"11,1749 $","2020-09-29":"11,1748 $","2020-09-28":"11,1748 $","2020-09-25":"11,1748 $","2020-09-24":"11,1748 $","2020-09-23":"11,1748 $","2020-09-22":"11,1747 $","2020-09-21":"11,1747 $","2020-09-18":"11,1747 $","2020-09-17":"11,1747 $","2020-09-16":"11,1746 $","2020-09-15":"11,1746 $","2020-09-14":"11,1746 $","2020-09-11":"11,1745 $","2020-09-10":"11,1745 $","2020-09-09":"11,1745 $","2020-09-08":"11,1744 $","2020-09-04":"11,1743 $","2020-09-03":"11,1743 $","2020-09-02":"11,1742 $","2020-09-01":"11,1742 $","2020-08-31":"11,1742 $","2020-08-28":"11,1741 $","2020-08-27":"11,1741 $","2020-08-26":"11,1740 $","2020-08-25":"11,1740 $","2020-08-24":"11,1740 $","2020-08-21":"11,1739 $","2020-08-20":"11,1738 $","2020-08-19":"11,1738 $","2020-08-18":"11,1738 $","2020-08-17":"11,1738 $","2020-08-14":"11,1737 $","2020-08-13":"11,1736 $","2020-08-12":"11,1736 $","2020-08-11":"11,1736 $","2020-08-10":"11,1735 $","2020-08-07":"11,1735 $","2020-08-06":"11,1734 $","2020-08-05":"11,1734 $","2020-08-04":"11,1733 $","2020-07-31":"11,1731 $","2020-07-30":"11,1731 $","2020-07-29":"11,1731 $","2020-07-28":"11,1730 $","2020-07-27":"11,1730 $","2020-07-24":"11,1728 $","2020-07-23":"11,1728 $","2020-07-22":"11,1727 $","2020-07-21":"11,1727 $","2020-07-20":"11,1726 $","2020-07-17":"11,1725 $","2020-07-16":"11,1725 $","2020-07-15":"11,1724 $","2020-07-14":"11,1724 $","2020-07-13":"11,1723 $","2020-07-10":"11,1722 $","2020-07-09":"11,1721 $","2020-07-08":"11,1721 $","2020-07-07":"11,1720 $","2020-07-06":"11,1720 $","2020-07-03":"11,1719 $","2020-07-02":"11,1718 $","2020-06-30":"11,1717 $","2020-06-29":"11,1717 $","2020-06-26":"11,1715 $","2020-06-25":"11,1715 $","2020-06-24":"11,1714 $","2020-06-23":"11,1714 $","2020-06-22":"11,1714 $","2020-06-19":"11,1712 $","2020-06-18":"11,1712 $","2020-06-17":"11,1711 $","2020-06-16":"11,1711 $","2020-06-15":"11,1710 $","2020-06-12":"11,1709 $","2020-06-11":"11,1709 $","2020-06-10":"11,1708 $","2020-06-09":"11,1708 $","2020-06-08":"11,1707 $","2020-06-05":"11,1706 $","2020-06-04":"11,1705 $","2020-06-03":"11,1705 $","2020-06-02":"11,1704 $","2020-06-01":"11,1704 $","2020-05-29":"11,1703 $","2020-05-28":"11,1702 $","2020-05-27":"11,1702 $","2020-05-26":"11,1701 $","2020-05-25":"11,1701 $","2020-05-22":"11,1699 $","2020-05-21":"11,1699 $","2020-05-20":"11,1698 $","2020-05-19":"11,1698 $","2020-05-15":"11,1696 $","2020-05-14":"11,1696 $","2020-05-13":"11,1695 $","2020-05-12":"11,1695 $","2020-05-11":"11,1694 $","2020-05-08":"11,1693 $","2020-05-07":"11,1692 $","2020-05-06":"11,1692 $","2020-05-05":"11,1692 $","2020-05-04":"11,1691 $","2020-05-01":"11,1689 $","2020-04-30":"11,1689 $","2020-04-29":"11,1688 $","2020-04-28":"11,1688 $","2020-04-27":"11,1688 $","2020-04-24":"11,1686 $","2020-04-23":"11,1686 $","2020-04-22":"11,1685 $","2020-04-21":"11,1685 $","2020-04-20":"11,1684 $","2020-04-17":"11,1683 $","2020-04-16":"11,1683 $","2020-04-15":"11,1682 $","2020-04-14":"11,1682 $","2020-04-13":"11,1681 $","2020-04-09":"11,1679 $","2020-04-08":"11,1678 $","2020-04-07":"11,1678 $","2020-04-06":"11,1677 $","2020-04-03":"11,1675 $","2020-04-02":"11,1675 $","2020-04-01":"11,1674 $","2020-03-31":"11,1675 $","2020-03-30":"11,1674 $","2020-03-27":"11,1672 $","2020-03-26":"11,1672 $","2020-03-25":"11,1671 $","2020-03-24":"11,1671 $","2020-03-23":"11,1670 $","2020-03-20":"11,1668 $","2020-03-19":"11,1667 $","2020-03-18":"11,1666 $","2020-03-17":"11,1666 $","2020-03-16":"11,1665 $","2020-03-13":"11,1662 $","2020-03-12":"11,1662 $","2020-03-11":"11,1661 $","2020-03-10":"11,1660 $","2020-03-09":"11,1659 $","2020-03-06":"11,1653 $","2020-03-05":"11,1651 $","2020-03-04":"11,1649 $","2020-03-03":"11,1648 $","2020-03-02":"11,1646 $","2020-02-28":"11,1638 $","2020-02-27":"11,1636 $","2020-02-26":"11,1634 $","2020-02-25":"11,1632 $","2020-02-24":"11,1630 $","2020-02-21":"11,1624 $","2020-02-20":"11,1622 $","2020-02-19":"11,1620 $","2020-02-18":"11,1618 $","2020-02-14":"11,1610 $","2020-02-13":"11,1608 $","2020-02-12":"11,1606 $","2020-02-11":"11,1604 $","2020-02-10":"11,1602 $","2020-02-07":"11,1596 $","2020-02-06":"11,1594 $","2020-02-05":"11,1592 $","2020-02-04":"11,1590 $","2020-02-03":"11,1588 $","2020-01-31":"11,1582 $","2020-01-30":"11,1580 $","2020-01-29":"11,1578 $","2020-01-28":"11,1576 $","2020-01-27":"11,1574 $","2020-01-24":"11,1568 $","2020-01-23":"11,1566 $","2020-01-22":"11,1564 $","2020-01-21":"11,1562 $","2020-01-20":"11,1560 $","2020-01-17":"11,1554 $","2020-01-16":"11,1552 $","2020-01-15":"11,1550 $","2020-01-14":"11,1548 $","2020-01-13":"11,1546 $","2020-01-10":"11,1540 $","2020-01-09":"11,1538 $","2020-01-08":"11,1536 $","2020-01-07":"11,1534 $","2020-01-06":"11,1532 $","2020-01-03":"11,1525 $","2020-01-02":"11,1523 $","2019-12-31":"11,1519 $","2019-12-30":"11,1517 $","2019-12-27":"11,1510 $","2019-12-24":"11,1504 $","2019-12-23":"11,1502 $","2019-12-20":"11,1495 $","2019-12-19":"11,1493 $","2019-12-18":"11,1491 $","2019-12-17":"11,1489 $","2019-12-16":"11,1487 $","2019-12-13":"11,1480 $","2019-12-12":"11,1478 $","2019-12-11":"11,1476 $","2019-12-10":"11,1474 $","2019-12-09":"11,1472 $","2019-12-06":"11,1466 $","2019-12-05":"11,1463 $","2019-12-04":"11,1461 $","2019-12-03":"11,1459 $","2019-12-02":"11,1457 $","2019-11-29":"11,1451 $","2019-11-28":"11,1448 $","2019-11-27":"11,1446 $","2019-11-26":"11,1444 $","2019-11-25":"11,1442 $","2019-11-22":"11,1436 $","2019-11-21":"11,1433 $","2019-11-20":"11,1431 $","2019-11-19":"11,1429 $","2019-11-18":"11,1427 $","2019-11-15":"11,1421 $","2019-11-14":"11,1419 $","2019-11-13":"11,1416 $","2019-11-12":"11,1414 $","2019-11-11":"11,1412 $","2019-11-08":"11,1406 $","2019-11-07":"11,1404 $","2019-11-06":"11,1401 $","2019-11-05":"11,1399 $","2019-11-04":"11,1397 $","2019-11-01":"11,1391 $","2019-10-31":"11,1389 $","2019-10-30":"11,1386 $","2019-10-29":"11,1384 $","2019-10-28":"11,1382 $","2019-10-25":"11,1376 $","2019-10-24":"11,1374 $","2019-10-23":"11,1372 $","2019-10-22":"11,1369 $","2019-10-21":"11,1367 $","2019-10-18":"11,1361 $","2019-10-17":"11,1359 $","2019-10-16":"11,1357 $","2019-10-15":"11,1354 $","2019-10-11":"11,1346 $","2019-10-10":"11,1344 $","2019-10-09":"11,1342 $","2019-10-08":"11,1340 $","2019-10-07":"11,1337 $","2019-10-04":"11,1331 $","2019-10-03":"11,1328 $","2019-10-02":"11,1326 $","2019-10-01":"11,1324 $","2019-09-30":"11,1322 $","2019-09-27":"11,1315 $","2019-09-26":"11,1312 $","2019-09-25":"11,1310 $","2019-09-24":"11,1308 $","2019-09-23":"11,1306 $","2019-09-20":"11,1299 $","2019-09-19":"11,1296 $","2019-09-18":"11,1294 $","2019-09-17":"11,1292 $","2019-09-16":"11,1290 $","2019-09-13":"11,1283 $","2019-09-12":"11,1280 $","2019-09-11":"11,1278 $","2019-09-10":"11,1276 $","2019-09-09":"11,1274 $","2019-09-06":"11,1267 $","2019-09-05":"11,1264 $","2019-09-04":"11,1262 $","2019-09-03":"11,1260 $","2019-08-30":"11,1251 $","2019-08-29":"11,1248 $","2019-08-28":"11,1246 $","2019-08-27":"11,1244 $","2019-08-26":"11,1242 $","2019-08-23":"11,1235 $","2019-08-22":"11,1232 $","2019-08-21":"11,1230 $","2019-08-20":"11,1228 $","2019-08-19":"11,1226 $","2019-08-16":"11,1219 $","2019-08-15":"11,1216 $","2019-08-14":"11,1214 $","2019-08-13":"11,1212 $","2019-08-12":"11,1210 $","2019-08-09":"11,1203 $","2019-08-08":"11,1200 $","2019-08-07":"11,1198 $","2019-08-06":"11,1196 $","2019-08-02":"11,1187 $","2019-08-01":"11,1184 $","2019-07-31":"11,1182 $","2019-07-30":"11,1180 $","2019-07-29":"11,1178 $","2019-07-26":"11,1171 $","2019-07-25":"11,1169 $","2019-07-24":"11,1166 $","2019-07-23":"11,1164 $","2019-07-22":"11,1161 $","2019-07-19":"11,1154 $","2019-07-18":"11,1151 $","2019-07-17":"11,1149 $","2019-07-16":"11,1147 $","2019-07-15":"11,1144 $","2019-07-12":"11,1137 $","2019-07-11":"11,1134 $","2019-07-10":"11,1132 $","2019-07-09":"11,1130 $","2019-07-08":"11,1127 $","2019-07-05":"11,1120 $","2019-07-04":"11,1117 $","2019-07-03":"11,1115 $","2019-07-02":"11,1112 $","2019-06-28":"11,1103 $","2019-06-27":"11,1100 $","2019-06-26":"11,1098 $","2019-06-25":"11,1095 $","2019-06-24":"11,1093 $","2019-06-21":"11,1086 $","2019-06-20":"11,1083 $","2019-06-19":"11,1081 $","2019-06-18":"11,1078 $","2019-06-17":"11,1076 $","2019-06-14":"11,1069 $","2019-06-13":"11,1066 $","2019-06-12":"11,1064 $","2019-06-11":"11,1061 $","2019-06-10":"11,1059 $","2019-06-07":"11,1052 $","2019-06-06":"11,1049 $","2019-06-05":"11,1047 $","2019-06-04":"11,1044 $","2019-06-03":"11,1042 $","2019-05-31":"11,1035 $","2019-05-30":"11,1032 $","2019-05-29":"11,1029 $","2019-05-28":"11,1027 $","2019-05-27":"11,1024 $","2019-05-24":"11,1015 $","2019-05-23":"11,1012 $","2019-05-22":"11,1009 $","2019-05-21":"11,1006 $","2019-05-17":"11,0995 $","2019-05-16":"11,0992 $","2019-05-15":"11,0989 $","2019-05-14":"11,0986 $","2019-05-13":"11,0983 $","2019-05-10":"11,0975 $","2019-05-09":"11,0972 $","2019-05-08":"11,0969 $","2019-05-07":"11,0966 $","2019-05-06":"11,0963 $","2019-05-03":"11,0954 $","2019-05-02":"11,0952 $","2019-05-01":"11,0949 $","2019-04-30":"11,0945 $","2019-04-29":"11,0942 $","2019-04-26":"11,0931 $","2019-04-25":"11,0928 $","2019-04-24":"11,0924 $","2019-04-23":"11,0921 $","2019-04-22":"11,0917 $","2019-04-18":"11,0903 $","2019-04-17":"11,0900 $","2019-04-16":"11,0896 $","2019-04-15":"11,0893 $","2019-04-12":"11,0882 $","2019-04-11":"11,0879 $","2019-04-10":"11,0875 $","2019-04-09":"11,0872 $","2019-04-08":"11,0868 $","2019-04-05":"11,0858 $","2019-04-04":"11,0855 $","2019-04-03":"11,0851 $","2019-04-02":"11,0848 $","2019-04-01":"11,0844 $","2019-03-29":"11,0834 $","2019-03-28":"11,0830 $","2019-03-27":"11,0827 $","2019-03-26":"11,0823 $","2019-03-25":"11,0820 $","2019-03-22":"11,0809 $","2019-03-21":"11,0806 $","2019-03-20":"11,0802 $","2019-03-19":"11,0799 $","2019-03-18":"11,0795 $","2019-03-15":"11,0785 $","2019-03-14":"11,0781 $","2019-03-13":"11,0778 $","2019-03-12":"11,0774 $","2019-03-11":"11,0771 $","2019-03-08":"11,0760 $","2019-03-07":"11,0757 $","2019-03-06":"11,0753 $","2019-03-05":"11,0750 $","2019-03-04":"11,0746 $","2019-03-01":"11,0736 $","2019-02-28":"11,0732 $","2019-02-27":"11,0729 $","2019-02-26":"11,0725 $","2019-02-25":"11,0722 $","2019-02-22":"11,0711 $","2019-02-21":"11,0708 $","2019-02-20":"11,0704 $","2019-02-19":"11,0701 $","2019-02-15":"11,0687 $","2019-02-14":"11,0684 $","2019-02-13":"11,0680 $","2019-02-12":"11,0677 $","2019-02-11":"11,0673 $","2019-02-08":"11,0663 $","2019-02-07":"11,0659 $","2019-02-06":"11,0656 $","2019-02-05":"11,0652 $","2019-02-04":"11,0649 $","2019-02-01":"11,0638 $","2019-01-31":"11,0635 $","2019-01-30":"11,0631 $","2019-01-29":"11,0628 $","2019-01-28":"11,0624 $","2019-01-25":"11,0614 $","2019-01-24":"11,0610 $","2019-01-23":"11,0607 $","2019-01-22":"11,0603 $","2019-01-21":"11,0600 $","2019-01-18":"11,0589 $","2019-01-17":"11,0586 $","2019-01-16":"11,0582 $","2019-01-15":"11,0579 $","2019-01-14":"11,0575 $","2019-01-11":"11,0565 $","2019-01-10":"11,0561 $","2019-01-09":"11,0558 $","2019-01-08":"11,0554 $","2019-01-07":"11,0551 $","2019-01-04":"11,0541 $","2019-01-03":"11,0537 $","2019-01-02":"11,0534 $","2018-12-31":"11,0527 $","2018-12-28":"11,0516 $","2018-12-27":"11,0513 $","2018-12-24":"11,0502 $","2018-12-21":"11,0492 $","2018-12-20":"11,0488 $","2018-12-19":"11,0485 $","2018-12-18":"11,0481 $","2018-12-17":"11,0478 $","2018-12-14":"11,0468 $","2018-12-13":"11,0464 $","2018-12-12":"11,0461 $","2018-12-11":"11,0457 $","2018-12-10":"11,0454 $","2018-12-07":"11,0443 $","2018-12-06":"11,0440 $","2018-12-05":"11,0436 $","2018-12-04":"11,0433 $","2018-12-03":"11,0429 $","2018-11-30":"11,0419 $","2018-11-29":"11,0415 $","2018-11-28":"11,0412 $","2018-11-27":"11,0409 $","2018-11-26":"11,0405 $","2018-11-23":"11,0395 $","2018-11-22":"11,0391 $","2018-11-21":"11,0388 $","2018-11-20":"11,0384 $","2018-11-19":"11,0381 $","2018-11-16":"11,0370 $","2018-11-15":"11,0367 $","2018-11-14":"11,0363 $","2018-11-13":"11,0360 $","2018-11-12":"11,0357 $","2018-11-09":"11,0346 $","2018-11-08":"11,0343 $","2018-11-07":"11,0339 $","2018-11-06":"11,0336 $","2018-11-05":"11,0332 $","2018-11-02":"11,0322 $","2018-11-01":"11,0318 $","2018-10-31":"11,0315 $","2018-10-30":"11,0312 $","2018-10-29":"11,0309 $","2018-10-26":"11,0299 $","2018-10-25":"11,0296 $","2018-10-24":"11,0293 $","2018-10-23":"11,0290 $","2018-10-22":"11,0287 $","2018-10-19":"11,0277 $","2018-10-18":"11,0274 $","2018-10-17":"11,0271 $","2018-10-16":"11,0268 $","2018-10-15":"11,0264 $","2018-10-12":"11,0255 $","2018-10-11":"11,0252 $","2018-10-10":"11,0249 $","2018-10-09":"11,0245 $","2018-10-05":"11,0233 $","2018-10-04":"11,0230 $","2018-10-03":"11,0227 $","2018-10-02":"11,0223 $","2018-10-01":"11,0220 $","2018-09-28":"11,0211 $","2018-09-27":"11,0208 $","2018-09-26":"11,0204 $","2018-09-25":"11,0201 $","2018-09-24":"11,0198 $","2018-09-21":"11,0188 $","2018-09-20":"11,0185 $","2018-09-19":"11,0182 $","2018-09-18":"11,0179 $","2018-09-17":"11,0176 $","2018-09-14":"11,0166 $","2018-09-13":"11,0163 $","2018-09-12":"11,0160 $","2018-09-11":"11,0157 $","2018-09-10":"11,0154 $","2018-09-07":"11,0144 $","2018-09-06":"11,0141 $","2018-09-05":"11,0138 $","2018-09-04":"11,0135 $","2018-08-31":"11,0122 $","2018-08-30":"11,0119 $","2018-08-29":"11,0116 $","2018-08-28":"11,0112 $","2018-08-27":"11,0109 $","2018-08-23":"11,0097 $","2018-08-22":"11,0094 $","2018-08-21":"11,0090 $","2018-08-20":"11,0087 $","2018-08-17":"11,0078 $","2018-08-16":"11,0075 $","2018-08-15":"11,0071 $","2018-08-14":"11,0068 $","2018-08-13":"11,0065 $","2018-08-10":"11,0056 $","2018-08-09":"11,0052 $","2018-08-08":"11,0049 $","2018-08-07":"11,0046 $","2018-08-03":"11,0033 $","2018-08-02":"11,0030 $","2018-08-01":"11,0027 $","2018-07-31":"11,0024 $","2018-07-30":"11,0021 $","2018-07-27":"11,0011 $","2018-07-26":"11,0008 $","2018-07-25":"11,0005 $","2018-07-24":"11,0002 $","2018-07-23":"10,9999 $","2018-07-20":"10,9990 $","2018-07-19":"10,9987 $","2018-07-18":"10,9985 $","2018-07-17":"10,9982 $","2018-07-16":"10,9979 $","2018-07-13":"10,9971 $","2018-07-12":"10,9968 $","2018-07-11":"10,9966 $","2018-07-10":"10,9963 $","2018-07-09":"10,9960 $","2018-07-06":"10,9952 $","2018-07-05":"10,9949 $","2018-07-04":"10,9947 $","2018-07-03":"10,9944 $","2018-06-29":"10,9933 $","2018-06-28":"10,9931 $","2018-06-27":"10,9928 $","2018-06-26":"10,9925 $","2018-06-25":"10,9922 $","2018-06-22":"10,9914 $","2018-06-21":"10,9912 $","2018-06-20":"10,9909 $","2018-06-19":"10,9906 $","2018-06-18":"10,9903 $","2018-06-15":"10,9895 $","2018-06-14":"10,9893 $","2018-06-13":"10,9890 $","2018-06-12":"10,9887 $","2018-06-11":"10,9885 $","2018-06-08":"10,9876 $","2018-06-07":"10,9874 $","2018-06-06":"10,9871 $","2018-06-05":"10,9868 $","2018-06-04":"10,9866 $","2018-06-01":"10,9857 $","2018-05-31":"10,9855 $","2018-05-30":"10,9852 $","2018-05-29":"10,9849 $","2018-05-28":"10,9847 $","2018-05-25":"10,9838 $","2018-05-24":"10,9836 $","2018-05-23":"10,9833 $","2018-05-22":"10,9830 $","2018-05-18":"10,9820 $","2018-05-17":"10,9817 $","2018-05-16":"10,9814 $","2018-05-15":"10,9811 $","2018-05-14":"10,9809 $","2018-05-11":"10,9801 $","2018-05-10":"10,9798 $","2018-05-09":"10,9795 $","2018-05-08":"10,9792 $","2018-05-07":"10,9790 $","2018-05-04":"10,9782 $","2018-05-03":"10,9779 $","2018-05-02":"10,9776 $","2018-05-01":"10,9774 $","2018-04-30":"10,9771 $","2018-04-27":"10,9763 $","2018-04-26":"10,9760 $","2018-04-25":"10,9757 $","2018-04-24":"10,9755 $","2018-04-23":"10,9752 $","2018-04-19":"10,9741 $","2018-04-18":"10,9738 $","2018-04-17":"10,9736 $","2018-04-16":"10,9733 $","2018-04-13":"10,9725 $","2018-04-12":"10,9722 $","2018-04-11":"10,9719 $","2018-04-10":"10,9717 $","2018-04-09":"10,9714 $","2018-04-06":"10,9706 $","2018-04-05":"10,9703 $","2018-04-04":"10,9701 $","2018-04-03":"10,9698 $","2018-04-02":"10,9695 $","2018-03-29":"10,9684 $","2018-03-28":"10,9682 $","2018-03-27":"10,9679 $","2018-03-26":"10,9676 $","2018-03-23":"10,9668 $","2018-03-22":"10,9665 $","2018-03-21":"10,9663 $","2018-03-20":"10,9660 $","2018-03-19":"10,9657 $","2018-03-16":"10,9649 $","2018-03-15":"10,9647 $","2018-03-14":"10,9644 $","2018-03-13":"10,9641 $","2018-03-12":"10,9638 $","2018-03-09":"10,9630 $","2018-03-08":"10,9628 $","2018-03-07":"10,9625 $","2018-03-06":"10,9622 $","2018-03-05":"10,9619 $","2018-03-02":"10,9611 $","2018-03-01":"10,9609 $","2018-02-28":"10,9606 $","2018-02-27":"10,9603 $","2018-02-26":"10,9601 $","2018-02-23":"10,9592 $","2018-02-22":"10,9590 $","2018-02-21":"10,9587 $","2018-02-20":"10,9584 $","2018-02-16":"10,9574 $","2018-02-15":"10,9571 $","2018-02-14":"10,9568 $","2018-02-13":"10,9565 $","2018-02-12":"10,9563 $","2018-02-09":"10,9555 $","2018-02-08":"10,9552 $","2018-02-07":"10,9549 $","2018-02-06":"10,9547 $","2018-02-05":"10,9544 $","2018-02-02":"10,9536 $","2018-02-01":"10,9533 $","2018-01-31":"10,9530 $","2018-01-30":"10,9528 $","2018-01-29":"10,9525 $","2018-01-26":"10,9517 $","2018-01-25":"10,9514 $","2018-01-24":"10,9512 $","2018-01-23":"10,9510 $","2018-01-22":"10,9507 $","2018-01-19":"10,9501 $","2018-01-18":"10,9498 $","2018-01-17":"10,9496 $","2018-01-16":"10,9494 $","2018-01-15":"10,9492 $","2018-01-12":"10,9485 $","2018-01-11":"10,9483 $","2018-01-10":"10,9480 $","2018-01-09":"10,9478 $","2018-01-08":"10,9476 $","2018-01-05":"10,9469 $","2018-01-04":"10,9467 $","2018-01-03":"10,9465 $","2018-01-02":"10,9462 $","2017-12-29":"10,9454 $","2017-12-28":"10,9451 $","2017-12-27":"10,9449 $","2017-12-22":"10,9438 $","2017-12-21":"10,9436 $","2017-12-20":"10,9433 $","2017-12-19":"10,9431 $","2017-12-18":"10,9429 $","2017-12-15":"10,9422 $","2017-12-14":"10,9420 $","2017-12-13":"10,9417 $","2017-12-12":"10,9415 $","2017-12-11":"10,9413 $","2017-12-08":"10,9406 $","2017-12-07":"10,9404 $","2017-12-06":"10,9402 $","2017-12-05":"10,9400 $","2017-12-04":"10,9397 $","2017-12-01":"10,9391 $","2017-11-30":"10,9388 $","2017-11-29":"10,9386 $","2017-11-28":"10,9384 $","2017-11-27":"10,9382 $","2017-11-24":"10,9375 $","2017-11-23":"10,9373 $","2017-11-22":"10,9370 $","2017-11-21":"10,9368 $","2017-11-20":"10,9366 $","2017-11-17":"10,9359 $","2017-11-16":"10,9357 $","2017-11-15":"10,9355 $","2017-11-14":"10,9352 $","2017-11-13":"10,9350 $","2017-11-10":"10,9343 $","2017-11-09":"10,9341 $","2017-11-08":"10,9339 $","2017-11-07":"10,9337 $","2017-11-03":"10,9328 $","2017-11-02":"10,9325 $","2017-11-01":"10,9323 $","2017-10-31":"10,9321 $","2017-10-30":"10,9319 $","2017-10-27":"10,9312 $","2017-10-26":"10,9310 $","2017-10-25":"10,9307 $","2017-10-24":"10,9305 $","2017-10-23":"10,9303 $","2017-10-20":"10,9296 $","2017-10-19":"10,9294 $","2017-10-18":"10,9292 $","2017-10-17":"10,9290 $","2017-10-16":"10,9287 $","2017-10-13":"10,9281 $","2017-10-12":"10,9278 $","2017-10-11":"10,9276 $","2017-10-10":"10,9274 $","2017-10-06":"10,9265 $","2017-10-05":"10,9263 $","2017-10-04":"10,9260 $","2017-10-03":"10,9258 $","2017-10-02":"10,9256 $","2017-09-29":"10,9249 $","2017-09-28":"10,9247 $","2017-09-27":"10,9245 $","2017-09-26":"10,9242 $","2017-09-25":"10,9240 $","2017-09-22":"10,9234 $","2017-09-21":"10,9231 $","2017-09-20":"10,9229 $","2017-09-19":"10,9227 $","2017-09-18":"10,9225 $","2017-09-15":"10,9218 $","2017-09-14":"10,9217 $","2017-09-13":"10,9215 $","2017-09-12":"10,9213 $","2017-09-11":"10,9211 $","2017-09-08":"10,9205 $","2017-09-07":"10,9203 $","2017-09-06":"10,9201 $","2017-09-05":"10,9199 $","2017-09-01":"10,9191 $","2017-08-31":"10,9189 $","2017-08-30":"10,9187 $","2017-08-29":"10,9185 $","2017-08-28":"10,9183 $","2017-08-25":"10,9178 $","2017-08-24":"10,9176 $","2017-08-23":"10,9174 $","2017-08-22":"10,9172 $","2017-08-21":"10,9170 $","2017-08-18":"10,9164 $","2017-08-17":"10,9162 $","2017-08-16":"10,9160 $","2017-08-15":"10,9158 $","2017-08-14":"10,9156 $","2017-08-11":"10,9150 $","2017-08-10":"10,9149 $","2017-08-09":"10,9147 $","2017-08-08":"10,9145 $","2017-08-04":"10,9137 $","2017-08-03":"10,9135 $","2017-08-02":"10,9133 $","2017-08-01":"10,9131 $","2017-07-31":"10,9129 $","2017-07-28":"10,9123 $","2017-07-27":"10,9121 $","2017-07-26":"10,9119 $","2017-07-25":"10,9117 $","2017-07-24":"10,9116 $","2017-07-21":"10,9111 $","2017-07-20":"10,9109 $","2017-07-19":"10,9108 $","2017-07-18":"10,9106 $","2017-07-17":"10,9104 $","2017-07-14":"10,9099 $","2017-07-13":"10,9098 $","2017-07-12":"10,9096 $","2017-07-11":"10,9094 $","2017-07-10":"10,9093 $","2017-07-07":"10,9088 $","2017-07-06":"10,9086 $","2017-07-05":"10,9085 $","2017-07-04":"10,9083 $","2017-06-30":"10,9076 $","2017-06-29":"10,9075 $","2017-06-28":"10,9073 $","2017-06-27":"10,9071 $","2017-06-26":"10,9070 $","2017-06-23":"10,9065 $","2017-06-22":"10,9063 $","2017-06-21":"10,9062 $","2017-06-20":"10,9060 $","2017-06-19":"10,9058 $","2017-06-16":"10,9053 $","2017-06-15":"10,9052 $","2017-06-14":"10,9050 $","2017-06-13":"10,9048 $","2017-06-12":"10,9047 $","2017-06-09":"10,9042 $","2017-06-08":"10,9040 $","2017-06-07":"10,9039 $","2017-06-06":"10,9037 $","2017-06-05":"10,9035 $","2017-06-02":"10,9030 $","2017-06-01":"10,9029 $","2017-05-31":"10,9027 $","2017-05-30":"10,9025 $","2017-05-29":"10,9024 $","2017-05-26":"10,9019 $","2017-05-25":"10,9017 $","2017-05-24":"10,9016 $","2017-05-23":"10,9014 $","2017-05-19":"10,9007 $","2017-05-18":"10,9006 $","2017-05-17":"10,9004 $","2017-05-16":"10,9003 $","2017-05-15":"10,9001 $","2017-05-12":"10,8996 $","2017-05-11":"10,8994 $","2017-05-10":"10,8993 $","2017-05-09":"10,8991 $","2017-05-08":"10,8989 $","2017-05-05":"10,8984 $","2017-05-04":"10,8983 $","2017-05-03":"10,8981 $","2017-05-02":"10,8980 $","2017-05-01":"10,8978 $","2017-04-28":"10,8973 $","2017-04-27":"10,8971 $","2017-04-26":"10,8970 $","2017-04-25":"10,8968 $","2017-04-24":"10,8966 $","2017-04-21":"10,8962 $","2017-04-20":"10,8960 $","2017-04-19":"10,8958 $","2017-04-18":"10,8957 $","2017-04-17":"10,8955 $","2017-04-13":"10,8948 $","2017-04-12":"10,8947 $","2017-04-11":"10,8945 $","2017-04-10":"10,8943 $","2017-04-07":"10,8939 $","2017-04-06":"10,8937 $","2017-04-05":"10,8935 $","2017-04-04":"10,8934 $","2017-04-03":"10,8932 $","2017-03-31":"10,8927 $","2017-03-30":"10,8925 $","2017-03-29":"10,8924 $","2017-03-28":"10,8922 $","2017-03-27":"10,8920 $","2017-03-24":"10,8916 $","2017-03-23":"10,8914 $","2017-03-22":"10,8912 $","2017-03-21":"10,8911 $","2017-03-20":"10,8909 $","2017-03-17":"10,8904 $","2017-03-16":"10,8902 $","2017-03-15":"10,8901 $","2017-03-14":"10,8899 $","2017-03-13":"10,8898 $","2017-03-10":"10,8893 $","2017-03-09":"10,8891 $","2017-03-08":"10,8889 $","2017-03-07":"10,8888 $","2017-03-06":"10,8886 $","2017-03-03":"10,8881 $","2017-03-02":"10,8880 $","2017-03-01":"10,8878 $","2017-02-28":"10,8876 $","2017-02-27":"10,8875 $","2017-02-24":"10,8870 $","2017-02-23":"10,8868 $","2017-02-22":"10,8866 $","2017-02-21":"10,8865 $","2017-02-17":"10,8858 $","2017-02-16":"10,8857 $","2017-02-15":"10,8855 $","2017-02-14":"10,8853 $","2017-02-13":"10,8852 $","2017-02-10":"10,8847 $","2017-02-09":"10,8845 $","2017-02-08":"10,8843 $","2017-02-07":"10,8842 $","2017-02-06":"10,8840 $","2017-02-03":"10,8835 $","2017-02-02":"10,8834 $","2017-02-01":"10,8832 $","2017-01-31":"10,8830 $","2017-01-30":"10,8829 $","2017-01-27":"10,8824 $","2017-01-26":"10,8822 $","2017-01-25":"10,8820 $","2017-01-24":"10,8819 $","2017-01-23":"10,8817 $","2017-01-20":"10,8812 $","2017-01-19":"10,8811 $","2017-01-18":"10,8809 $","2017-01-17":"10,8807 $","2017-01-16":"10,8806 $","2017-01-13":"10,8801 $","2017-01-12":"10,8799 $","2017-01-11":"10,8797 $","2017-01-10":"10,8796 $","2017-01-09":"10,8794 $","2017-01-06":"10,8789 $","2017-01-05":"10,8788 $","2017-01-04":"10,8786 $","2017-01-03":"10,8784 $","2016-12-30":"10,8778 $","2016-12-29":"10,8776 $","2016-12-28":"10,8775 $","2016-12-23":"10,8766 $","2016-12-22":"10,8765 $","2016-12-21":"10,8763 $","2016-12-20":"10,8761 $","2016-12-19":"10,8760 $","2016-12-16":"10,8755 $","2016-12-15":"10,8753 $","2016-12-14":"10,8752 $","2016-12-13":"10,8750 $","2016-12-12":"10,8748 $","2016-12-09":"10,8743 $","2016-12-08":"10,8742 $","2016-12-07":"10,8740 $","2016-12-06":"10,8739 $","2016-12-05":"10,8737 $","2016-12-02":"10,8732 $","2016-12-01":"10,8730 $","2016-11-30":"10,8729 $","2016-11-29":"10,8727 $","2016-11-28":"10,8725 $","2016-11-25":"10,8721 $","2016-11-24":"10,8719 $","2016-11-23":"10,8717 $","2016-11-22":"10,8715 $","2016-11-21":"10,8713 $","2016-11-18":"10,8707 $","2016-11-17":"10,8705 $","2016-11-16":"10,8703 $","2016-11-15":"10,8701 $","2016-11-14":"10,8700 $","2016-11-11":"10,8694 $","2016-11-10":"10,8692 $","2016-11-09":"10,8690 $","2016-11-08":"10,8688 $","2016-11-07":"10,8686 $","2016-11-04":"10,8680 $","2016-11-03":"10,8678 $","2016-11-02":"10,8676 $","2016-11-01":"10,8674 $","2016-10-31":"10,8673 $","2016-10-28":"10,8667 $","2016-10-27":"10,8665 $","2016-10-26":"10,8663 $","2016-10-25":"10,8661 $","2016-10-24":"10,8659 $","2016-10-21":"10,8653 $","2016-10-20":"10,8651 $","2016-10-19":"10,8649 $","2016-10-18":"10,8647 $","2016-10-17":"10,8645 $","2016-10-14":"10,8640 $","2016-10-13":"10,8638 $","2016-10-12":"10,8636 $","2016-10-11":"10,8634 $","2016-10-07":"10,8626 $","2016-10-06":"10,8624 $","2016-10-05":"10,8622 $","2016-10-04":"10,8620 $","2016-10-03":"10,8618 $","2016-09-30":"10,8613 $","2016-09-29":"10,8611 $","2016-09-28":"10,8609 $","2016-09-27":"10,8607 $","2016-09-26":"10,8605 $","2016-09-23":"10,8599 $","2016-09-22":"10,8597 $","2016-09-21":"10,8595 $","2016-09-20":"10,8593 $","2016-09-19":"10,8591 $","2016-09-16":"10,8586 $","2016-09-15":"10,8584 $","2016-09-14":"10,8582 $","2016-09-13":"10,8580 $","2016-09-12":"10,8578 $","2016-09-09":"10,8572 $","2016-09-08":"10,8570 $","2016-09-07":"10,8568 $","2016-09-06":"10,8566 $","2016-09-02":"10,8558 $","2016-09-01":"10,8557 $","2016-08-31":"10,8555 $","2016-08-30":"10,8553 $","2016-08-29":"10,8551 $","2016-08-26":"10,8545 $","2016-08-25":"10,8543 $","2016-08-24":"10,8541 $","2016-08-23":"10,8539 $","2016-08-22":"10,8537 $","2016-08-19":"10,8531 $","2016-08-18":"10,8530 $","2016-08-17":"10,8528 $","2016-08-16":"10,8526 $","2016-08-15":"10,8524 $","2016-08-12":"10,8518 $","2016-08-11":"10,8516 $","2016-08-10":"10,8514 $","2016-08-09":"10,8512 $","2016-08-08":"10,8510 $","2016-08-05":"10,8504 $","2016-08-04":"10,8502 $","2016-08-03":"10,8501 $","2016-08-02":"10,8499 $","2016-07-29":"10,8491 $","2016-07-28":"10,8489 $","2016-07-27":"10,8487 $","2016-07-26":"10,8485 $","2016-07-25":"10,8483 $","2016-07-22":"10,8477 $","2016-07-21":"10,8475 $","2016-07-20":"10,8473 $","2016-07-19":"10,8472 $","2016-07-18":"10,8470 $","2016-07-15":"10,8464 $","2016-07-14":"10,8462 $","2016-07-13":"10,8460 $","2016-07-12":"10,8458 $","2016-07-11":"10,8456 $","2016-07-08":"10,8450 $","2016-07-07":"10,8448 $","2016-07-06":"10,8446 $","2016-07-05":"10,8445 $","2016-07-04":"10,8443 $","2016-06-30":"10,8435 $","2016-06-29":"10,8433 $","2016-06-28":"10,8431 $","2016-06-27":"10,8429 $","2016-06-24":"10,8423 $","2016-06-23":"10,8421 $","2016-06-22":"10,8419 $","2016-06-21":"10,8418 $","2016-06-20":"10,8416 $","2016-06-17":"10,8410 $","2016-06-16":"10,8408 $","2016-06-15":"10,8406 $","2016-06-14":"10,8404 $","2016-06-13":"10,8402 $","2016-06-10":"10,8396 $","2016-06-09":"10,8394 $","2016-06-08":"10,8392 $","2016-06-07":"10,8391 $","2016-06-06":"10,8389 $","2016-06-03":"10,8383 $","2016-06-02":"10,8381 $","2016-06-01":"10,8379 $","2016-05-31":"10,8377 $","2016-05-30":"10,8375 $","2016-05-27":"10,8369 $","2016-05-26":"10,8367 $","2016-05-25":"10,8365 $","2016-05-24":"10,8364 $","2016-05-20":"10,8356 $","2016-05-19":"10,8354 $","2016-05-18":"10,8352 $","2016-05-17":"10,8350 $","2016-05-16":"10,8348 $","2016-05-13":"10,8342 $","2016-05-12":"10,8340 $","2016-05-11":"10,8338 $","2016-05-10":"10,8337 $","2016-05-09":"10,8335 $","2016-05-06":"10,8329 $","2016-05-05":"10,8327 $","2016-05-04":"10,8325 $","2016-05-03":"10,8323 $","2016-05-02":"10,8321 $","2016-04-29":"10,8315 $","2016-04-28":"10,8313 $","2016-04-27":"10,8311 $","2016-04-26":"10,8310 $","2016-04-25":"10,8308 $","2016-04-22":"10,8302 $","2016-04-21":"10,8300 $","2016-04-20":"10,8298 $","2016-04-19":"10,8296 $","2016-04-18":"10,8294 $","2016-04-15":"10,8288 $","2016-04-14":"10,8286 $","2016-04-13":"10,8284 $","2016-04-12":"10,8283 $","2016-04-11":"10,8281 $","2016-04-08":"10,8275 $","2016-04-07":"10,8273 $","2016-04-06":"10,8271 $","2016-04-05":"10,8269 $","2016-04-04":"10,8267 $","2016-04-01":"10,8261 $","2016-03-31":"10,8259 $","2016-03-30":"10,8257 $","2016-03-29":"10,8256 $","2016-03-28":"10,8254 $","2016-03-24":"10,8246 $","2016-03-23":"10,8244 $","2016-03-22":"10,8242 $","2016-03-21":"10,8240 $","2016-03-18":"10,8234 $","2016-03-17":"10,8233 $","2016-03-16":"10,8230 $","2016-03-15":"10,8228 $","2016-03-14":"10,8226 $","2016-03-11":"10,8220 $","2016-03-10":"10,8218 $","2016-03-09":"10,8216 $","2016-03-08":"10,8214 $","2016-03-07":"10,8212 $","2016-03-04":"10,8206 $","2016-03-03":"10,8204 $","2016-03-02":"10,8203 $","2016-03-01":"10,8201 $","2016-02-29":"10,8199 $","2016-02-26":"10,8193 $","2016-02-25":"10,8191 $","2016-02-24":"10,8189 $","2016-02-23":"10,8187 $","2016-02-22":"10,8185 $","2016-02-19":"10,8179 $","2016-02-18":"10,8178 $","2016-02-17":"10,8176 $","2016-02-16":"10,8174 $","2016-02-12":"10,8166 $","2016-02-11":"10,8164 $","2016-02-10":"10,8162 $","2016-02-09":"10,8160 $","2016-02-08":"10,8158 $","2016-02-05":"10,8152 $","2016-02-04":"10,8151 $","2016-02-03":"10,8149 $","2016-02-02":"10,8147 $","2016-02-01":"10,8145 $","2016-01-29":"10,8141 $","2016-01-28":"10,8139 $","2016-01-27":"10,8137 $","2016-01-26":"10,8135 $","2016-01-25":"10,8133 $","2016-01-22":"10,8127 $","2016-01-21":"10,8125 $","2016-01-20":"10,8123 $","2016-01-19":"10,8121 $","2016-01-18":"10,8119 $","2016-01-15":"10,8114 $","2016-01-14":"10,8112 $","2016-01-13":"10,8110 $","2016-01-12":"10,8108 $","2016-01-11":"10,8106 $","2016-01-08":"10,8100 $","2016-01-07":"10,8098 $","2016-01-06":"10,8096 $","2016-01-05":"10,8094 $","2016-01-04":"10,8093 $","2015-12-31":"10,8085 $","2015-12-30":"10,8083 $","2015-12-29":"10,8081 $","2015-12-24":"10,8071 $","2015-12-23":"10,8069 $","2015-12-22":"10,8068 $","2015-12-21":"10,8066 $","2015-12-18":"10,8060 $","2015-12-17":"10,8058 $","2015-12-16":"10,8056 $","2015-12-15":"10,8054 $","2015-12-14":"10,8052 $","2015-12-11":"10,8046 $","2015-12-10":"10,8044 $","2015-12-09":"10,8043 $","2015-12-08":"10,8041 $","2015-12-07":"10,8039 $","2015-12-04":"10,8033 $","2015-12-03":"10,8031 $","2015-12-02":"10,8029 $","2015-12-01":"10,8027 $","2015-11-30":"10,8025 $","2015-11-27":"10,8020 $","2015-11-26":"10,8018 $","2015-11-25":"10,8016 $","2015-11-24":"10,8014 $","2015-11-23":"10,8012 $","2015-11-20":"10,8006 $","2015-11-19":"10,8004 $","2015-11-18":"10,8002 $","2015-11-17":"10,8000 $","2015-11-16":"10,7998 $","2015-11-13":"10,7993 $","2015-11-12":"10,7991 $","2015-11-11":"10,7989 $","2015-11-10":"10,7987 $","2015-11-09":"10,7985 $","2015-11-06":"10,7979 $","2015-11-05":"10,7977 $","2015-11-04":"10,7975 $","2015-11-03":"10,7973 $","2015-11-02":"10,7972 $","2015-10-30":"10,7966 $","2015-10-29":"10,7964 $","2015-10-28":"10,7962 $","2015-10-27":"10,7960 $","2015-10-26":"10,7958 $","2015-10-23":"10,7952 $","2015-10-22":"10,7950 $","2015-10-21":"10,7948 $","2015-10-20":"10,7946 $","2015-10-19":"10,7945 $","2015-10-16":"10,7939 $","2015-10-15":"10,7937 $","2015-10-14":"10,7935 $","2015-10-13":"10,7933 $","2015-10-09":"10,7925 $","2015-10-08":"10,7923 $","2015-10-07":"10,7921 $","2015-10-06":"10,7920 $","2015-10-05":"10,7918 $","2015-10-02":"10,7912 $","2015-10-01":"10,7910 $","2015-09-30":"10,7909 $","2015-09-29":"10,7907 $","2015-09-28":"10,7906 $","2015-09-25":"10,7900 $","2015-09-24":"10,7898 $","2015-09-23":"10,7896 $","2015-09-22":"10,7894 $","2015-09-21":"10,7892 $","2015-09-18":"10,7886 $","2015-09-17":"10,7884 $","2015-09-16":"10,7883 $","2015-09-15":"10,7881 $","2015-09-14":"10,7879 $","2015-09-11":"10,7873 $","2015-09-10":"10,7871 $","2015-09-09":"10,7869 $","2015-09-08":"10,7867 $","2015-09-04":"10,7860 $","2015-09-03":"10,7858 $","2015-09-02":"10,7856 $","2015-09-01":"10,7853 $","2015-08-31":"10,7851 $","2015-08-28":"10,7843 $","2015-08-27":"10,7840 $","2015-08-26":"10,7838 $","2015-08-25":"10,7835 $","2015-08-24":"10,7832 $","2015-08-21":"10,7824 $","2015-08-20":"10,7822 $","2015-08-19":"10,7819 $","2015-08-18":"10,7816 $","2015-08-17":"10,7814 $","2015-08-14":"10,7806 $","2015-08-13":"10,7803 $","2015-08-12":"10,7801 $","2015-08-11":"10,7798 $","2015-08-10":"10,7795 $","2015-08-07":"10,7787 $","2015-08-06":"10,7785 $","2015-08-05":"10,7782 $","2015-08-04":"10,7779 $","2015-07-31":"10,7769 $","2015-07-30":"10,7766 $","2015-07-29":"10,7763 $","2015-07-28":"10,7761 $","2015-07-27":"10,7758 $","2015-07-24":"10,7750 $","2015-07-23":"10,7747 $","2015-07-22":"10,7745 $","2015-07-21":"10,7742 $","2015-07-20":"10,7739 $","2015-07-17":"10,7732 $","2015-07-16":"10,7729 $","2015-07-15":"10,7726 $","2015-07-14":"10,7724 $","2015-07-13":"10,7721 $","2015-07-10":"10,7713 $","2015-07-09":"10,7710 $","2015-07-08":"10,7708 $","2015-07-07":"10,7705 $","2015-07-06":"10,7702 $","2015-07-03":"10,7694 $","2015-07-02":"10,7692 $","2015-06-30":"10,7686 $","2015-06-29":"10,7684 $","2015-06-26":"10,7676 $","2015-06-25":"10,7673 $","2015-06-24":"10,7670 $","2015-06-23":"10,7668 $","2015-06-22":"10,7665 $","2015-06-19":"10,7657 $","2015-06-18":"10,7655 $","2015-06-17":"10,7652 $","2015-06-16":"10,7649 $","2015-06-15":"10,7647 $","2015-06-12":"10,7639 $","2015-06-11":"10,7636 $","2015-06-10":"10,7633 $","2015-06-09":"10,7631 $","2015-06-08":"10,7628 $","2015-06-05":"10,7620 $","2015-06-04":"10,7617 $","2015-06-03":"10,7615 $","2015-06-02":"10,7612 $","2015-06-01":"10,7609 $","2015-05-29":"10,7601 $","2015-05-28":"10,7599 $","2015-05-27":"10,7596 $","2015-05-26":"10,7593 $","2015-05-25":"10,7591 $","2015-05-22":"10,7583 $","2015-05-21":"10,7580 $","2015-05-20":"10,7578 $","2015-05-19":"10,7575 $","2015-05-15":"10,7564 $","2015-05-14":"10,7562 $","2015-05-13":"10,7559 $","2015-05-12":"10,7556 $","2015-05-11":"10,7554 $","2015-05-08":"10,7546 $","2015-05-07":"10,7543 $","2015-05-06":"10,7540 $","2015-05-05":"10,7538 $","2015-05-04":"10,7535 $","2015-05-01":"10,7527 $","2015-04-30":"10,7525 $","2015-04-29":"10,7522 $","2015-04-28":"10,7519 $","2015-04-27":"10,7517 $","2015-04-24":"10,7509 $","2015-04-23":"10,7506 $","2015-04-22":"10,7503 $","2015-04-21":"10,7501 $","2015-04-20":"10,7498 $","2015-04-17":"10,7490 $","2015-04-16":"10,7487 $","2015-04-15":"10,7485 $","2015-04-14":"10,7482 $","2015-04-13":"10,7480 $","2015-04-10":"10,7472 $","2015-04-09":"10,7469 $","2015-04-08":"10,7466 $","2015-04-07":"10,7464 $","2015-04-06":"10,7461 $","2015-04-02":"10,7450 $","2015-04-01":"10,7448 $","2015-03-31":"10,7445 $","2015-03-30":"10,7443 $","2015-03-27":"10,7435 $","2015-03-26":"10,7432 $","2015-03-25":"10,7429 $","2015-03-24":"10,7427 $","2015-03-23":"10,7424 $","2015-03-20":"10,7416 $","2015-03-19":"10,7413 $","2015-03-18":"10,7411 $","2015-03-17":"10,7408 $","2015-03-16":"10,7405 $","2015-03-13":"10,7398 $","2015-03-12":"10,7395 $","2015-03-11":"10,7392 $","2015-03-10":"10,7390 $","2015-03-09":"10,7387 $","2015-03-06":"10,7379 $","2015-03-05":"10,7376 $","2015-03-04":"10,7374 $","2015-03-03":"10,7371 $","2015-03-02":"10,7369 $","2015-02-27":"10,7361 $","2015-02-26":"10,7358 $","2015-02-25":"10,7355 $","2015-02-24":"10,7353 $","2015-02-23":"10,7350 $","2015-02-20":"10,7342 $","2015-02-19":"10,7339 $","2015-02-18":"10,7337 $","2015-02-17":"10,7334 $","2015-02-13":"10,7324 $","2015-02-12":"10,7321 $","2015-02-11":"10,7318 $","2015-02-10":"10,7316 $","2015-02-09":"10,7313 $","2015-02-06":"10,7305 $","2015-02-05":"10,7302 $","2015-02-04":"10,7300 $","2015-02-03":"10,7297 $","2015-02-02":"10,7294 $","2015-01-30":"10,7286 $","2015-01-29":"10,7283 $","2015-01-28":"10,7280 $","2015-01-27":"10,7276 $","2015-01-26":"10,7273 $","2015-01-23":"10,7263 $","2015-01-22":"10,7260 $","2015-01-21":"10,7257 $","2015-01-20":"10,7254 $","2015-01-19":"10,7251 $","2015-01-16":"10,7241 $","2015-01-15":"10,7238 $","2015-01-14":"10,7234 $","2015-01-13":"10,7231 $","2015-01-12":"10,7228 $","2015-01-09":"10,7218 $","2015-01-08":"10,7215 $","2015-01-07":"10,7212 $","2015-01-06":"10,7208 $","2015-01-05":"10,7205 $","2015-01-02":"10,7196 $","2014-12-31":"10,7189 $","2014-12-30":"10,7186 $","2014-12-29":"10,7183 $","2014-12-24":"10,7166 $","2014-12-23":"10,7163 $","2014-12-22":"10,7160 $","2014-12-19":"10,7150 $","2014-12-18":"10,7147 $","2014-12-17":"10,7144 $","2014-12-16":"10,7141 $","2014-12-15":"10,7137 $","2014-12-12":"10,7128 $","2014-12-11":"10,7125 $","2014-12-10":"10,7121 $","2014-12-09":"10,7118 $","2014-12-08":"10,7115 $","2014-12-05":"10,7105 $","2014-12-04":"10,7102 $","2014-12-03":"10,7099 $","2014-12-02":"10,7096 $","2014-12-01":"10,7092 $","2014-11-28":"10,7083 $","2014-11-27":"10,7079 $","2014-11-26":"10,7076 $","2014-11-25":"10,7073 $","2014-11-24":"10,7070 $","2014-11-21":"10,7060 $","2014-11-20":"10,7057 $","2014-11-19":"10,7054 $","2014-11-18":"10,7050 $","2014-11-17":"10,7047 $","2014-11-14":"10,7038 $","2014-11-13":"10,7034 $","2014-11-12":"10,7031 $","2014-11-11":"10,7028 $","2014-11-10":"10,7025 $","2014-11-07":"10,7015 $","2014-11-06":"10,7012 $","2014-11-05":"10,7009 $","2014-11-04":"10,7005 $","2014-11-03":"10,7002 $","2014-10-31":"10,6993 $","2014-10-30":"10,6989 $","2014-10-29":"10,6986 $","2014-10-28":"10,6983 $","2014-10-27":"10,6980 $","2014-10-24":"10,6970 $","2014-10-23":"10,6967 $","2014-10-22":"10,6964 $","2014-10-21":"10,6960 $","2014-10-20":"10,6957 $","2014-10-17":"10,6947 $","2014-10-16":"10,6944 $","2014-10-15":"10,6941 $","2014-10-14":"10,6938 $","2014-10-10":"10,6925 $","2014-10-09":"10,6922 $","2014-10-08":"10,6919 $","2014-10-07":"10,6915 $","2014-10-06":"10,6912 $","2014-10-03":"10,6903 $","2014-10-02":"10,6899 $","2014-10-01":"10,6896 $","2014-09-30":"10,6893 $","2014-09-29":"10,6889 $","2014-09-26":"10,6879 $","2014-09-25":"10,6875 $","2014-09-24":"10,6872 $","2014-09-23":"10,6868 $","2014-09-22":"10,6865 $","2014-09-19":"10,6854 $","2014-09-18":"10,6851 $","2014-09-17":"10,6847 $","2014-09-16":"10,6844 $","2014-09-15":"10,6840 $","2014-09-12":"10,6830 $","2014-09-11":"10,6826 $","2014-09-10":"10,6823 $","2014-09-09":"10,6819 $","2014-09-08":"10,6816 $","2014-09-05":"10,6805 $","2014-09-04":"10,6802 $","2014-09-03":"10,6798 $","2014-09-02":"10,6795 $","2014-08-29":"10,6781 $","2014-08-28":"10,6777 $","2014-08-27":"10,6774 $","2014-08-26":"10,6770 $","2014-08-25":"10,6767 $","2014-08-22":"10,6756 $","2014-08-21":"10,6753 $","2014-08-20":"10,6749 $","2014-08-19":"10,6746 $","2014-08-18":"10,6742 $","2014-08-15":"10,6731 $","2014-08-14":"10,6728 $","2014-08-13":"10,6724 $","2014-08-12":"10,6721 $","2014-08-11":"10,6717 $","2014-08-08":"10,6708 $","2014-08-07":"10,6704 $","2014-08-06":"10,6700 $","2014-08-05":"10,6696 $","2014-08-01":"10,6681 $","2014-07-31":"10,6677 $","2014-07-30":"10,6674 $","2014-07-29":"10,6670 $","2014-07-28":"10,6666 $","2014-07-25":"10,6655 $","2014-07-24":"10,6651 $","2014-07-23":"10,6647 $","2014-07-22":"10,6643 $","2014-07-21":"10,6640 $","2014-07-18":"10,6628 $","2014-07-17":"10,6624 $","2014-07-16":"10,6621 $","2014-07-15":"10,6617 $","2014-07-14":"10,6613 $","2014-07-11":"10,6602 $","2014-07-10":"10,6598 $","2014-07-09":"10,6594 $","2014-07-08":"10,6590 $","2014-07-07":"10,6586 $","2014-07-04":"10,6575 $","2014-07-03":"10,6571 $","2014-07-02":"10,6567 $","2014-06-30":"10,6560 $","2014-06-27":"10,6548 $","2014-06-26":"10,6545 $","2014-06-25":"10,6541 $","2014-06-24":"10,6537 $","2014-06-23":"10,6533 $","2014-06-20":"10,6522 $","2014-06-19":"10,6518 $","2014-06-18":"10,6514 $","2014-06-17":"10,6510 $","2014-06-16":"10,6507 $","2014-06-13":"10,6495 $","2014-06-12":"10,6492 $","2014-06-11":"10,6488 $","2014-06-10":"10,6484 $","2014-06-09":"10,6480 $","2014-06-06":"10,6469 $","2014-06-05":"10,6465 $","2014-06-04":"10,6461 $","2014-06-03":"10,6457 $","2014-06-02":"10,6454 $","2014-05-30":"10,6442 $","2014-05-29":"10,6438 $","2014-05-28":"10,6435 $","2014-05-27":"10,6431 $","2014-05-26":"10,6427 $","2014-05-23":"10,6416 $","2014-05-22":"10,6412 $","2014-05-21":"10,6408 $","2014-05-20":"10,6404 $","2014-05-16":"10,6389 $","2014-05-15":"10,6385 $","2014-05-14":"10,6382 $","2014-05-13":"10,6378 $","2014-05-12":"10,6374 $","2014-05-09":"10,6363 $","2014-05-08":"10,6359 $","2014-05-07":"10,6355 $","2014-05-06":"10,6351 $","2014-05-05":"10,6347 $","2014-05-02":"10,6336 $","2014-05-01":"10,6332 $","2014-04-30":"10,6329 $","2014-04-29":"10,6325 $","2014-04-28":"10,6321 $","2014-04-25":"10,6310 $","2014-04-24":"10,6306 $","2014-04-23":"10,6302 $","2014-04-22":"10,6298 $","2014-04-21":"10,6294 $","2014-04-17":"10,6279 $","2014-04-16":"10,6276 $","2014-04-15":"10,6272 $","2014-04-14":"10,6268 $","2014-04-11":"10,6257 $","2014-04-10":"10,6253 $","2014-04-09":"10,6249 $","2014-04-08":"10,6245 $","2014-04-07":"10,6242 $","2014-04-04":"10,6230 $","2014-04-03":"10,6226 $","2014-04-02":"10,6223 $","2014-04-01":"10,6219 $","2014-03-31":"10,6215 $","2014-03-28":"10,6204 $","2014-03-27":"10,6200 $","2014-03-26":"10,6196 $","2014-03-25":"10,6192 $","2014-03-24":"10,6188 $","2014-03-21":"10,6177 $","2014-03-20":"10,6173 $","2014-03-19":"10,6170 $","2014-03-18":"10,6166 $","2014-03-17":"10,6162 $","2014-03-14":"10,6151 $","2014-03-13":"10,6147 $","2014-03-12":"10,6140 $","2014-03-11":"10,6141 $","2014-03-10":"10,6137 $","2014-03-07":"10,6126 $","2014-03-06":"10,6122 $","2014-03-05":"10,6118 $","2014-03-04":"10,6115 $","2014-03-03":"10,6111 $","2014-02-28":"10,6100 $","2014-02-27":"10,6096 $","2014-02-26":"10,6092 $","2014-02-25":"10,6088 $","2014-02-24":"10,6084 $","2014-02-21":"10,6073 $","2014-02-20":"10,6069 $","2014-02-19":"10,6066 $","2014-02-18":"10,6062 $","2014-02-14":"10,6047 $","2014-02-13":"10,6043 $","2014-02-12":"10,6039 $","2014-02-11":"10,6035 $","2014-02-10":"10,6032 $","2014-02-07":"10,6020 $","2014-02-06":"10,6017 $","2014-02-05":"10,6013 $","2014-02-04":"10,6009 $","2014-02-03":"10,6005 $","2014-01-31":"10,5994 $","2014-01-30":"10,5990 $","2014-01-29":"10,5986 $","2014-01-28":"10,5983 $","2014-01-27":"10,5979 $","2014-01-24":"10,5968 $","2014-01-23":"10,5964 $","2014-01-22":"10,5960 $","2014-01-21":"10,5956 $","2014-01-20":"10,5953 $","2014-01-17":"10,5941 $","2014-01-16":"10,5937 $","2014-01-15":"10,5934 $","2014-01-14":"10,5930 $","2014-01-13":"10,5926 $","2014-01-10":"10,5915 $","2014-01-09":"10,5911 $","2014-01-08":"10,5907 $","2014-01-07":"10,5904 $","2014-01-06":"10,5900 $","2014-01-03":"10,5888 $","2014-01-02":"10,5885 $","2013-12-31":"10,5877 $","2013-12-30":"10,5873 $","2013-12-27":"10,5862 $","2013-12-24":"10,5851 $","2013-12-23":"10,5847 $","2013-12-20":"10,5836 $","2013-12-19":"10,5832 $","2013-12-18":"10,5828 $","2013-12-17":"10,5825 $","2013-12-16":"10,5821 $","2013-12-13":"10,5810 $","2013-12-12":"10,5806 $","2013-12-11":"10,5802 $","2013-12-10":"10,5798 $","2013-12-09":"10,5794 $","2013-12-06":"10,5783 $","2013-12-05":"10,5779 $","2013-12-04":"10,5776 $","2013-12-03":"10,5772 $","2013-12-02":"10,5768 $","2013-11-29":"10,5757 $","2013-11-28":"10,5753 $","2013-11-27":"10,5749 $","2013-11-26":"10,5746 $","2013-11-25":"10,5742 $","2013-11-22":"10,5731 $","2013-11-21":"10,5727 $","2013-11-20":"10,5723 $","2013-11-19":"10,5719 $","2013-11-18":"10,5716 $","2013-11-15":"10,5704 $","2013-11-14":"10,5701 $","2013-11-13":"10,5697 $","2013-11-12":"10,5693 $","2013-11-11":"10,5689 $","2013-11-08":"10,5678 $","2013-11-07":"10,5674 $","2013-11-06":"10,5671 $","2013-11-05":"10,5667 $","2013-11-04":"10,5663 $","2013-11-01":"10,5652 $","2013-10-31":"10,5648 $","2013-10-30":"10,5644 $","2013-10-29":"10,5641 $","2013-10-28":"10,5637 $","2013-10-25":"10,5625 $","2013-10-24":"10,5622 $","2013-10-23":"10,5618 $","2013-10-22":"10,5614 $","2013-10-21":"10,5610 $","2013-10-18":"10,5599 $","2013-10-17":"10,5595 $","2013-10-16":"10,5592 $","2013-10-15":"10,5588 $","2013-10-11":"10,5573 $","2013-10-10":"10,5569 $","2013-10-09":"10,5565 $","2013-10-08":"10,5562 $","2013-10-07":"10,5558 $","2013-10-04":"10,5546 $","2013-10-03":"10,5543 $","2013-10-02":"10,5539 $","2013-10-01":"10,5645 $","2013-09-30":"10,5641 $","2013-09-27":"10,5630 $","2013-09-26":"10,5626 $","2013-09-25":"10,5622 $","2013-09-24":"10,5619 $","2013-09-23":"10,5615 $","2013-09-20":"10,5604 $","2013-09-19":"10,5600 $","2013-09-18":"10,5596 $","2013-09-17":"10,5592 $","2013-09-16":"10,5589 $","2013-09-13":"10,5577 $","2013-09-12":"10,5574 $","2013-09-11":"10,5570 $","2013-09-10":"10,5566 $","2013-09-09":"10,5562 $","2013-09-06":"10,5551 $","2013-09-05":"10,5547 $","2013-09-04":"10,5544 $","2013-09-03":"10,5540 $","2013-08-30":"10,5525 $","2013-08-29":"10,5521 $","2013-08-28":"10,5517 $","2013-08-27":"10,5514 $","2013-08-26":"10,5510 $","2013-08-23":"10,5499 $","2013-08-22":"10,5495 $","2013-08-21":"10,5491 $","2013-08-20":"10,5487 $","2013-08-19":"10,5484 $","2013-08-16":"10,5472 $","2013-08-15":"10,5469 $","2013-08-14":"10,5465 $","2013-08-13":"10,5461 $","2013-08-12":"10,5457 $","2013-08-09":"10,5446 $","2013-08-08":"10,5442 $","2013-08-07":"10,5439 $","2013-08-06":"10,5435 $","2013-08-02":"10,5420 $","2013-08-01":"10,5416 $","2013-07-31":"10,5412 $","2013-07-30":"10,5409 $","2013-07-29":"10,5405 $","2013-07-26":"10,5394 $","2013-07-25":"10,5390 $","2013-07-24":"10,5386 $","2013-07-23":"10,5382 $","2013-07-22":"10,5379 $","2013-07-19":"10,5367 $","2013-07-18":"10,5364 $","2013-07-17":"10,5360 $","2013-07-16":"10,5356 $","2013-07-15":"10,5352 $","2013-07-12":"10,5341 $","2013-07-11":"10,5337 $","2013-07-10":"10,5334 $","2013-07-09":"10,5330 $","2013-07-08":"10,5326 $","2013-07-05":"10,5315 $","2013-07-04":"10,5311 $","2013-07-03":"10,5308 $","2013-07-02":"10,5304 $","2013-06-28":"10,5179 $","2013-06-27":"10,5175 $","2013-06-26":"10,5171 $","2013-06-25":"10,5168 $","2013-06-24":"10,5164 $","2013-06-21":"10,5153 $","2013-06-20":"10,5149 $","2013-06-19":"10,5145 $","2013-06-18":"10,5142 $","2013-06-17":"10,5138 $","2013-06-14":"10,5127 $","2013-06-13":"10,5123 $","2013-06-12":"10,5119 $","2013-06-11":"10,5115 $","2013-06-10":"10,5112 $","2013-06-07":"10,5100 $","2013-06-06":"10,5097 $","2013-06-05":"10,5093 $","2013-06-04":"10,5090 $","2013-06-03":"10,5086 $","2013-05-31":"10,5074 $","2013-05-30":"10,5071 $","2013-05-29":"10,5067 $","2013-05-28":"10,5063 $","2013-05-27":"10,5060 $","2013-05-24":"10,5048 $","2013-05-23":"10,5045 $","2013-05-22":"10,5041 $","2013-05-21":"10,5037 $","2013-05-17":"10,5022 $","2013-05-16":"10,5018 $","2013-05-15":"10,5015 $","2013-05-14":"10,5011 $","2013-05-13":"10,5000 $","2013-05-10":"10,4989 $","2013-05-09":"10,4985 $","2013-05-08":"10,4981 $","2013-05-07":"10,4977 $","2013-05-06":"10,4974 $","2013-05-03":"10,4970 $","2013-05-02":"10,4966 $","2013-05-01":"10,4962 $","2013-04-30":"10,4959 $","2013-04-29":"10,4955 $","2013-04-26":"10,4944 $","2013-04-25":"10,4940 $","2013-04-24":"10,4936 $","2013-04-23":"10,4933 $","2013-04-22":"10,4929 $","2013-04-19":"10,4918 $","2013-04-18":"10,4914 $","2013-04-17":"10,4910 $","2013-04-16":"10,4906 $","2013-04-15":"10,4903 $","2013-04-12":"10,4891 $","2013-04-11":"10,4888 $","2013-04-10":"10,4884 $","2013-04-09":"10,4880 $","2013-04-08":"10,4877 $","2013-04-05":"10,4835 $","2013-04-04":"10,4847 $","2013-04-03":"10,4843 $","2013-04-02":"10,4839 $","2013-04-01":"10,4835 $","2013-03-29":"10,4821 $","2013-03-28":"10,4821 $","2013-03-27":"10,4817 $","2013-03-26":"10,4813 $","2013-03-25":"10,4809 $","2013-03-22":"10,4798 $","2013-03-21":"10,4794 $","2013-03-20":"10,4791 $","2013-03-19":"10,4787 $","2013-03-18":"10,4783 $","2013-03-15":"10,4772 $","2013-03-14":"10,4768 $","2013-03-13":"10,4765 $","2013-03-12":"10,4761 $","2013-03-11":"10,4757 $","2013-03-08":"10,4745 $","2013-03-07":"10,4741 $","2013-03-06":"10,4737 $","2013-03-05":"10,4733 $","2013-03-04":"10,4729 $","2013-03-01":"10,4717 $","2013-02-28":"10,4713 $","2013-02-27":"10,4709 $","2013-02-26":"10,4705 $","2013-02-25":"10,4701 $","2013-02-22":"10,4689 $","2013-02-21":"10,4685 $","2013-02-20":"10,4681 $","2013-02-19":"10,4677 $","2013-02-15":"10,4661 $","2013-02-14":"10,4657 $","2013-02-13":"10,4653 $","2013-02-12":"10,4649 $","2013-02-11":"10,4645 $","2013-02-08":"10,4633 $","2013-02-07":"10,4629 $","2013-02-06":"10,4625 $","2013-02-05":"10,4621 $","2013-02-04":"10,4617 $","2013-02-01":"10,4605 $","2013-01-31":"10,4601 $","2013-01-30":"10,4596 $","2013-01-29":"10,4592 $","2013-01-28":"10,4588 $","2013-01-25":"10,4576 $","2013-01-24":"10,4572 $","2013-01-23":"10,4568 $","2013-01-22":"10,4564 $","2013-01-21":"10,4560 $","2013-01-18":"10,4548 $","2013-01-17":"10,4544 $","2013-01-16":"10,4540 $","2013-01-15":"10,4536 $","2013-01-14":"10,4532 $","2013-01-11":"10,4520 $","2013-01-10":"10,4516 $","2013-01-09":"10,4512 $","2013-01-08":"10,4517 $","2013-01-07":"10,4504 $","2013-01-04":"10,4492 $","2013-01-03":"10,4488 $","2013-01-02":"10,4484 $","2012-12-31":"10,4476 $","2012-12-28":"10,4479 $","2012-12-27":"10,4475 $","2012-12-24":"10,4463 $","2012-12-21":"10,4451 $","2012-12-20":"10,4447 $","2012-12-19":"10,4443 $","2012-12-18":"10,4439 $","2012-12-17":"10,4435 $","2012-12-14":"10,4423 $","2012-12-13":"10,4419 $","2012-12-12":"10,4415 $","2012-12-11":"10,4411 $","2012-12-10":"10,4407 $","2012-12-07":"10,4395 $","2012-12-06":"10,4391 $","2012-12-05":"10,4387 $","2012-12-04":"10,4383 $","2012-12-03":"10,4379 $","2012-11-30":"10,4367 $","2012-11-29":"10,4363 $","2012-11-28":"10,4359 $","2012-11-27":"10,4355 $","2012-11-26":"10,4351 $","2012-11-23":"10,4339 $","2012-11-22":"10,4335 $","2012-11-21":"10,4331 $","2012-11-20":"10,4327 $","2012-11-19":"10,4323 $","2012-11-16":"10,4311 $","2012-11-15":"10,4307 $","2012-11-14":"10,4303 $","2012-11-13":"10,4299 $","2012-11-12":"10,4295 $","2012-11-09":"10,4283 $","2012-11-08":"10,4279 $","2012-11-07":"10,4275 $","2012-11-06":"10,4271 $","2012-11-05":"10,4267 $","2012-11-02":"10,4255 $","2012-10-31":"10,4247 $","2012-09-28":"10,4116 $","2012-08-31":"10,3998 $","2012-07-31":"10,3866 $","2012-06-29":"10,3730 $","2012-05-31":"10,3606 $","2012-04-30":"10,3473 $","2012-03-30":"10,3341 $","2012-02-29":"10,3214 $","2012-01-31":"10,3091 $","2011-12-30":"10,2956 $","2011-11-30":"10,2830 $","2011-10-31":"10,2703 $","2011-09-30":"10,2573 $","2011-08-31":"10,2446 $","2011-07-29":"10,2308 $","2011-06-30":"10,2186 $","2011-05-31":"10,2060 $","2011-04-29":"10,1928 $","2011-03-31":"10,1807 $","2011-02-28":"10,1677 $","2011-01-31":"10,1560 $","2010-12-31":"10,1431 $","2010-11-30":"10,1303 $","2010-10-29":"10,1170 $","2010-09-30":"10,1051 $","2010-08-31":"10,0941 $","2010-07-30":"10,0826 $","2010-06-30":"10,0737 $","2010-05-31":"10,0654 $","2010-04-30":"10,0569 $","2010-03-31":"10,0487 $","2010-02-26":"10,0396 $","2010-01-29":"10,0319 $","2009-12-31":"10,0239 $","2009-11-30":"10,0155 $","2009-10-30":"10,0070 $","2009-10-02":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-20","nav":12.2134,"d1Amnt":0.0006,"d1Pct":0.00004912878291628455,"d7Pct":0.00033580958777325483,"d30Pct":0.0011558040215422197,"ytd":0.005491203372109297},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*ADI","IFASTCode":"MLAD","iFastClass":"GA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 48","__FundStatus":"SWO","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Marché monétaire canadien","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Marché monétaire canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Marché monétaire","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"FPG Sélect d’épargne à intérêt élevé Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d’épargne à intérêt élevé Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2546","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8018","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2547","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8118","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2548","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8218","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2558","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5118","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2559","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7218","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR2"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"4539","FundataCode":"MGS*ADI","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"MGF5330","InceptionDate":"2024-09-09","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SF"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9987227}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9987227}],"CashType":[{"DisplayName":"Monnaie","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}