{"Id":"mgf55022-fr-ca","fundFactId":"mgdigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF55022","FundServCodes":["MGF55022","MGF55122","MGF55222","MGF55541","MGF57441"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":80729551.32,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.020624818682912677,"p3mo":-0.001304046981175594,"p6mo":0.04050019871160938,"pytd":0.02906790738489383,"p1yr":0.17574751177533393,"p3yr":null,"p5yr":null,"p10yr":null,"psi":0.0844168927928362,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2025":0.10335750521931196},"Growth":{"2024-11-13":10000.0,"2024-11-14":10043.991201759648070385922815,"2024-11-15":10012.997400519896020795840832,"2024-11-18":10078.984203159368126374725055,"2024-11-19":9990.001999600079984003199360,"2024-11-20":9961.007798440311937612477504,"2024-11-21":9968.006398720255948810237952,"2024-11-22":10019.996000799840031993601280,"2024-11-25":10090.981803639272145570885823,"2024-11-26":10134.973005398920215956808639,"2024-11-27":10106.978604279144171165766847,"2024-11-28":10129.974005198960207958408318,"2024-11-29":10147.970405918816236752649470,"2024-12-02":10167.966406718656268746250750,"2024-12-03":10160.067986402719456108778245,"2024-12-04":10145.070985802839432113577285,"2024-12-05":10129.674065186962607478504300,"2024-12-06":10211.857628474305138972205560,"2024-12-09":10136.172765446910617876424716,"2024-12-10":10127.174565086982603479304140,"2024-12-11":10146.470705858828234353129375,"2024-12-12":10120.275944811037792441511698,"2024-12-13":10119.776044791041791641671666,"2024-12-16":10080.483903219356128774245152,"2024-12-17":10070.385922815436912617476506,"2024-12-18":9861.227754449110177964407120,"2024-12-19":9875.524895020995800839832035,"2024-12-20":9932.513497300539892021595682,"2024-12-23":9987.102579484103179364127175,"2024-12-24":10027.094581083783243351329735,"2024-12-27":10016.996600679864027194561089,"2024-12-30":9907.518496300739852029594082,"2024-12-31":9913.117376524695060987802440,"2025-01-02":9913.117376524695060987802440,"2025-01-03":9974.705058988202359528094382,"2025-01-06":9957.608478304339132173565288,"2025-01-07":9924.915016996600679864027195,"2025-01-08":9964.107178564287142571485703,"2025-01-09":9962.507498500299940011997601,"2025-01-10":9830.933813237352529494101180,"2025-01-13":9856.028794241151769646070786,"2025-01-14":9873.025394921015796840631874,"2025-01-15":9993.101379724055188962207559,"2025-01-16":10061.587682463507298540291942,"2025-01-17":10131.773645270945810837832434,"2025-01-20":10136.472705458908218356328735,"2025-01-21":10222.255548890221955608878225,"2025-01-22":10215.056988602279544091181764,"2025-01-23":10291.241751649670065986802640,"2025-01-24":10271.845630873825234953009398,"2025-01-27":10344.131173765246950609878024,"2025-01-28":10343.431313737252549490101979,"2025-01-29":10393.821235752849430113977204,"2025-01-30":10408.818236352729454109178164,"2025-01-31":10381.223755248950209958008398,"2025-02-03":10357.328534293141371725654869,"2025-02-04":10273.445310937812437512497501,"2025-02-05":10291.341731653669266146770646,"2025-02-06":10383.923215356928614277144571,"2025-02-07":10282.243551289742051589682064,"2025-02-10":10318.436312737452509498100380,"2025-02-11":10362.427514497100579884023196,"2025-02-12":10305.038992201559688062387524,"2025-02-13":10358.928214357128574285142973,"2025-02-14":10359.928014397120575884823037,"2025-02-18":10413.517296540691861627674467,"2025-02-19":10434.113177364527094581083785,"2025-02-20":10390.721855628874225154969008,"2025-02-21":10277.444511097780443911217758,"2025-02-24":10316.336732653469306138772247,"2025-02-25":10386.022795440911817636472707,"2025-02-26":10411.417716456708658268346332,"2025-02-27":10386.622675464907018596280745,"2025-02-28":10472.705458908218356328734255,"2025-03-03":10396.320735852829434113177366,"2025-03-04":10315.736852629474105178964209,"2025-03-05":10383.623275344931013797240554,"2025-03-06":10227.454509098180363927214560,"2025-03-07":10362.427514497100579884023198,"2025-03-10":10199.960007998400319936012800,"2025-03-11":10145.770845830833833233353332,"2025-03-12":10127.874425114977004599080187,"2025-03-13":10009.298140371925614877024598,"2025-03-14":10158.168366326734653069386126,"2025-03-17":10207.558488302339532093581287,"2025-03-18":10175.264947010597880423915221,"2025-03-19":10249.550089982003599280143976,"2025-03-20":10229.054189162167566486702664,"2025-03-21":10231.853629274145170965806843,"2025-03-24":10253.649270145970805838832238,"2025-03-25":10294.641071785642871425714861,"2025-03-26":10197.060587882423515296940616,"2025-03-27":10247.950409918016396720655873,"2025-03-28":10046.890621875624875024995005,"2025-03-31":10149.470105978804239152169570,"2025-04-01":10112.677464507098580283943215,"2025-04-02":10135.272945410917816436712661,"2025-04-03":9546.290741851629674065186966,"2025-04-04":9104.779044191161767646470709,"2025-04-07":8971.705658868226354729054192,"2025-04-08":8838.732253549290141971605682,"2025-04-09":9464.007198560287942411517700,"2025-04-10":9078.984203159368126374725058,"2025-04-11":9161.567686462707458508298343,"2025-04-14":9252.249550089982003599280147,"2025-04-15":9292.541491701659668066386725,"2025-04-16":9165.566886622675464907018598,"2025-04-17":9228.954209158168366326734655,"2025-04-21":9078.684263147370525894821038,"2025-04-22":9292.541491701659668066386725,"2025-04-23":9380.023995200959808038392324,"2025-04-24":9533.793241351729654069186165,"2025-04-25":9501.999600079984003199360130,"2025-04-28":9500.499900019996000799840034,"2025-04-29":9569.986002799440111977604481,"2025-04-30":9573.185362927414517096580686,"2025-05-01":9600.479904019196160767846433,"2025-05-02":9729.154169166166766646670668,"2025-05-05":9709.958008398320335932813439,"2025-05-06":9645.270945810837832433513299,"2025-05-07":9679.464107178564287142571487,"2025-05-08":9769.846030793841231753649272,"2025-05-09":9811.437712457508498300339934,"2025-05-12":10037.092581483703259348130376,"2025-05-13":10018.696260747850429914017199,"2025-05-14":10004.399120175964807038592284,"2025-05-15":10121.175764847030593881223758,"2025-05-16":10155.668866226754649070185966,"2025-05-20":10155.268946210757848430313941,"2025-05-21":9964.007198560287942411517700,"2025-05-22":9975.604879024195160967806443,"2025-05-23":9864.527094581083783243351334,"2025-05-26":9934.813037392521495700859832,"2025-05-27":10004.799040191961607678464311,"2025-05-28":9984.503099380123975204959012,"2025-05-29":9999.100179964007198560287946,"2025-05-30":9973.305338932213557288542295,"2025-06-02":9988.502299540091981603679268,"2025-06-03":9994.601079784043191361727658,"2025-06-04":9965.106978604279144171165770,"2025-06-05":9965.206958608278344331133776,"2025-06-06":10053.389322135572885422915419,"2025-06-09":10034.693061387722455508898222,"2025-06-10":10070.785842831433713257348532,"2025-06-11":10073.285342931413717256548692,"2025-06-12":10105.078984203159368126374727,"2025-06-13":9985.802839432113577284543094,"2025-06-16":10013.997200559888022395520899,"2025-06-17":9942.411517696460707858428318,"2025-06-18":10021.395720855828834233153373,"2025-06-19":9972.005598880223955208958212,"2025-06-20":10011.597680463907218556288746,"2025-06-23":10063.387322535492901419716060,"2025-06-24":10146.970605878824235152969410,"2025-06-25":10110.977804439112177564487106,"2025-06-26":10133.773245350929814037192565,"2025-06-27":10204.659068186362727454509102,"2025-06-30":10211.857628474305138972205563,"2025-07-02":10318.136372725454909018196364,"2025-07-03":10338.032393521295740851829637,"2025-07-04":10298.640271945610877824435115,"2025-07-07":10276.344731053789242151569688,"2025-07-08":10310.137972405518896220755851,"2025-07-09":10358.628274345130973805238955,"2025-07-10":10365.126974605078984203159371,"2025-07-11":10315.436912617476504699060191,"2025-07-14":10300.939812037592481503699263,"2025-07-15":10225.254949010197960407918420,"2025-07-16":10271.245750849830033993201363,"2025-07-17":10333.733253349330133973205362,"2025-07-18":10290.241951609678064387122579,"2025-07-21":10270.945810837832433513297344,"2025-07-22":10291.041791641671665666866630,"2025-07-23":10395.320935812837432513497304,"2025-07-24":10401.819636072785442911417720,"2025-07-25":10494.301139772045590881823639,"2025-07-28":10419.416116776644671065786846,"2025-07-29":10447.910417916416716656668670,"2025-07-30":10421.015796840631873625274949,"2025-07-31":10325.634873025394921015796845,"2025-08-01":10209.158168366326734653069390,"2025-08-05":10305.738852229554089182163572,"2025-08-06":10279.844031193761247750449915,"2025-08-07":10352.329534093181363727254555,"2025-08-08":10411.617676464707058588282349,"2025-08-11":10398.120375924815036992601486,"2025-08-12":10494.301139772045590881823641,"2025-08-13":10559.988002399520095980803845,"2025-08-14":10576.984603079384123175364933,"2025-08-15":10575.784843031393721255748857,"2025-08-18":10560.687862427514497100579891,"2025-08-19":10603.179364127174565086982611,"2025-08-20":10654.669066186762647470505906,"2025-08-21":10633.873225354929014197160575,"2025-08-22":10726.754649070185962807438519,"2025-08-25":10624.575084983003399320135979,"2025-08-26":10614.477104579084183163367333,"2025-08-27":10593.481303739252149570085989,"2025-08-28":10561.287742451509698060387929,"2025-08-29":10506.398720255948810237952416,"2025-09-02":10496.800639872025594881023802,"2025-09-03":10469.506098780243951209758056,"2025-09-04":10568.086382723455308938212365,"2025-09-05":10574.485102979404119176164775,"2025-09-08":10600.279944011197760447910426,"2025-09-09":10599.680063987202559488102388,"2025-09-10":10659.168166366726654669066196,"2025-09-11":10761.147770445910817836432722,"2025-09-12":10716.656668666266746650669874,"2025-09-15":10695.360927814437112577484511,"2025-09-16":10620.075984803039392121575693,"2025-09-17":10631.473705258948210357928422,"2025-09-18":10661.867626474705058988202368,"2025-09-19":10610.577884423115376924615085,"2025-09-22":10643.371325734853029394121184,"2025-09-23":10680.063987202559488102379532,"2025-09-24":10697.960407918416316736652677,"2025-09-25":10655.768846230753849230153977,"2025-09-26":10746.550689862027594481103787,"2025-09-29":10752.749450109978004399120184,"2025-09-30":10804.539092181563687262547499,"2025-10-01":10798.840231953609278144371134,"2025-10-02":10791.341731653669266146770654,"2025-10-03":10810.637872425514897020595889,"2025-10-06":10819.336132773445310937812445,"2025-10-07":10747.850429914017196560687870,"2025-10-08":10780.943811237752449510097988,"2025-10-09":10737.352529494101179764047198,"2025-10-10":10526.494701059788042391521703,"2025-10-14":10800.539892021595680863827242,"2025-10-15":10842.631473705258948210357936,"2025-10-16":10785.242951409718056388722264,"2025-10-17":10835.132973405318936212757457,"2025-10-20":10900.319936012797440511897629,"2025-10-21":10863.027394521095780843831242,"2025-10-22":10815.236952609478104379124183,"2025-10-23":10839.432113577284543091381732,"2025-10-24":10903.019396120775844831033801,"2025-10-27":10946.410717856428714257148578,"2025-10-28":10864.427114577084583083383331,"2025-10-29":10760.147970405918816236752657,"2025-10-30":10793.241351729654069186162775,"2025-10-31":10817.536492701459708058388330,"2025-11-03":10870.025994801039792041591689,"2025-11-04":10832.433513297340531893621283,"2025-11-05":10855.528894221155768846230761,"2025-11-06":10787.942411517696460707858435,"2025-11-07":10805.638872225554889022195567,"2025-11-10":10868.226354729054189162167573,"2025-11-11":10947.110577884423115376924622,"2025-11-12":11003.599280143971205758848237,"2025-11-13":10894.121175764847030593881231,"2025-11-14":10860.327934413117376524695068,"2025-11-17":10745.650869826034793041391728,"2025-11-18":10671.265746850629874025194968,"2025-11-19":10684.963007398520295940811844,"2025-11-20":10547.090581883623275344931020,"2025-11-21":10765.746850629874025194961014,"2025-11-24":10777.244551089782043591281749,"2025-11-25":10963.707258548290341931613683,"2025-11-26":11011.797640471905618876224761,"2025-11-27":11000.399920015996800639872032,"2025-11-28":10985.302939412117576484703066,"2025-12-01":10938.212357528494301139772052,"2025-12-02":10945.010997800439912017596487,"2025-12-03":10987.702459508098380323935219,"2025-12-04":10985.402919416116776644671071,"2025-12-05":10919.016196760647870425914822,"2025-12-08":10897.820435912817436512697465,"2025-12-09":10840.731853629274145170965812,"2025-12-10":10958.608278344331133773245357,"2025-12-11":10986.402719456108778244351136,"2025-12-12":10932.613477304539092181563693,"2025-12-15":10946.710657868426314737052595,"2025-12-16":10871.225754849030193961207764,"2025-12-17":10863.227354529094181163767252,"2025-12-18":10916.216756648670265946810644,"2025-12-19":10963.507298540291941611677671,"2025-12-22":10981.903619276144771045790848,"2025-12-23":10999.800039992001599680063993,"2025-12-24":11001.499700059988002399520101,"2025-12-29":10994.901019796040791841631679,"2025-12-30":10992.101579684063187362527500,"2025-12-31":10937.712457508498300339932019,"2026-01-02":11048.690261947610477904419121,"2026-01-05":11202.259548090381923615276950,"2026-01-06":11310.937812437512497500499905,"2026-01-07":11218.956208758248350329934019,"2026-01-08":11340.931813637272545490901825,"2026-01-09":11462.907418516296740651869631,"2026-01-12":11471.405718856228754249150175,"2026-01-13":11421.215756848630273945210962,"2026-01-14":11432.213557288542291541691665,"2026-01-15":11466.606678664267146570685867,"2026-01-16":11485.002999400119976004799044,"2026-01-19":11373.025394921015796840631877,"2026-01-20":11254.249150169966006798640275,"2026-01-21":11361.427714457108578284343134,"2026-01-22":11422.315536892621475704859031,"2026-01-23":11370.825834833033393321335736,"2026-01-26":11401.919616076784643071385726,"2026-01-27":11386.422715456908618276344735,"2026-01-28":11326.934613077384523095380928,"2026-01-29":11298.140371925614877024595085,"2026-01-30":11270.345930813837232553489306,"2026-02-02":11390.421915616876624675064990,"2026-02-03":11389.822035592881423715256952,"2026-02-04":11501.999600079984003199360132,"2026-02-05":11434.013197360527894421115781,"2026-02-06":11607.478504299140171965606883,"2026-02-09":11619.976004799040191961607683,"2026-02-10":11593.881223755248950209958013,"2026-02-11":11642.671465706858628274345136,"2026-02-12":11527.294541091781643671265752,"2026-02-13":11605.378924215156968606278749,"2026-02-17":11615.976804639072185562887427,"2026-02-18":11685.962807438512297540491906,"2026-02-19":11655.468906218756248750249954,"2026-02-20":11737.052589482103579284143175,"2026-02-23":11607.778444311137772445510901,"2026-02-24":11675.764847030593881223755252,"2026-02-25":11667.966406718656268746250753,"2026-02-26":11770.045990801839632073585286,"2026-02-27":11707.858428314337132573485306,"2026-03-02":11659.168166366726654669066190,"2026-03-03":11378.624275144971005798840235,"2026-03-04":11371.625674865026994601079787,"2026-03-05":11236.952609478104379124175167,"2026-03-06":11060.787842431513697260547892,"2026-03-09":11051.189762047590481903619278,"2026-03-10":11052.989402119576084783043393,"2026-03-11":11028.694261147770445910817838,"2026-03-12":10841.531693661267746450709860,"2026-03-13":10894.721055788842231553689264,"2026-03-16":10966.606678664267146570685865,"2026-03-17":11032.793441311737652469506101,"2026-03-18":10857.728454309138172365526897,"2026-03-19":10860.227954409118176364727057,"2026-03-20":10664.867026594681063787242553,"2026-03-23":10798.040391921615676864627076,"2026-03-24":10839.132173565286942611477706,"2026-03-25":10943.011397720455908818236355,"2026-03-26":10827.934413117376524695060990,"2026-03-27":10719.256148770245950809838035,"2026-03-30":10752.349530093981203759248153,"2026-03-31":11028.194361127774445110977807,"2026-04-01":11088.082383523295340931813640,"2026-04-02":11086.182763447310537892421518,"2026-04-06":11116.376724655068986202759451,"2026-04-07":11094.681063787242551489702062,"2026-04-08":11429.714057188562287542491504,"2026-04-09":11408.318336332733453309338135,"2026-04-10":11375.724855028994201159768049,"2026-04-13":11419.316136772645470905818839,"2026-04-14":11398.220355928814237152569489,"2026-04-15":11383.523295340931813637272548,"2026-04-16":11361.027794441111777644471108,"2026-04-17":11472.105578884223155368926217,"2026-04-20":11410.917816436712657468506301,"2026-04-21":11262.047590481903619276144774,"2026-04-22":11263.847230553889222155568889,"2026-04-23":11312.937412517496500699860031,"2026-04-24":11300.439912017596480703859231,"2026-04-27":11219.656068786242751449710061,"2026-04-28":11256.248750249950009998000403,"2026-04-29":11162.467506498700259948010401,"2026-04-30":11255.648870225954809038192364,"2026-05-01":11180.963807238552289542091584,"2026-05-04":11064.987002599480103979204161,"2026-05-05":11186.362727454509098180363930,"2026-05-06":11413.817236552689462107578487,"2026-05-07":11283.543291341731653669266149,"2026-05-08":11306.638672265546890621875627,"2026-05-11":11265.746850629874025194961010,"2026-05-12":11300.939812037592481503699262,"2026-05-13":11278.144371125774845030993803,"2026-05-14":11375.924815036992601479704061,"2026-05-15":11227.354529094181163767246552,"2026-05-19":11237.552489502099580083983204,"2026-05-20":11322.735452909418116376724655,"2026-05-21":11388.322335532893421315736853,"2026-05-22":11422.515496900619876024795041,"2026-05-25":11535.292941411717656468706259,"2026-05-26":11475.704859028194361127774445,"2026-05-27":11483.203359328134373125374925,"2026-05-28":11455.608878224355128974205159,"2026-05-29":11417.916416716656668666266746},"HistoricalNavs":{"2026-05-29":"11,4202 $","2026-05-28":"11,4579 $","2026-05-27":"11,4855 $","2026-05-26":"11,4780 $","2026-05-25":"11,5376 $","2026-05-22":"11,4248 $","2026-05-21":"11,3906 $","2026-05-20":"11,3250 $","2026-05-19":"11,2398 $","2026-05-15":"11,2296 $","2026-05-14":"11,3782 $","2026-05-13":"11,2804 $","2026-05-12":"11,3032 $","2026-05-11":"11,2680 $","2026-05-08":"11,3089 $","2026-05-07":"11,2858 $","2026-05-06":"11,4161 $","2026-05-05":"11,1886 $","2026-05-04":"11,0672 $","2026-05-01":"11,1832 $","2026-04-30":"11,2579 $","2026-04-29":"11,1647 $","2026-04-28":"11,2585 $","2026-04-27":"11,2219 $","2026-04-24":"11,3027 $","2026-04-23":"11,3152 $","2026-04-22":"11,2661 $","2026-04-21":"11,2643 $","2026-04-20":"11,4132 $","2026-04-17":"11,4744 $","2026-04-16":"11,3633 $","2026-04-15":"11,3858 $","2026-04-14":"11,4005 $","2026-04-13":"11,4216 $","2026-04-10":"11,3780 $","2026-04-09":"11,4106 $","2026-04-08":"11,4320 $","2026-04-07":"11,0969 $","2026-04-06":"11,1186 $","2026-04-02":"11,0884 $","2026-04-01":"11,0903 $","2026-03-31":"11,0304 $","2026-03-30":"10,7545 $","2026-03-27":"10,7214 $","2026-03-26":"10,8301 $","2026-03-25":"10,9452 $","2026-03-24":"10,8413 $","2026-03-23":"10,8002 $","2026-03-20":"10,6670 $","2026-03-19":"10,8624 $","2026-03-18":"10,8599 $","2026-03-17":"11,0350 $","2026-03-16":"10,9688 $","2026-03-13":"10,8969 $","2026-03-12":"10,8437 $","2026-03-11":"11,0309 $","2026-03-10":"11,0552 $","2026-03-09":"11,0534 $","2026-03-06":"11,0630 $","2026-03-05":"11,2392 $","2026-03-04":"11,3739 $","2026-03-03":"11,3809 $","2026-03-02":"11,6615 $","2026-02-27":"11,7102 $","2026-02-26":"11,7724 $","2026-02-25":"11,6703 $","2026-02-24":"11,6781 $","2026-02-23":"11,6101 $","2026-02-20":"11,7394 $","2026-02-19":"11,6578 $","2026-02-18":"11,6883 $","2026-02-17":"11,6183 $","2026-02-13":"11,6077 $","2026-02-12":"11,5296 $","2026-02-11":"11,6450 $","2026-02-10":"11,5962 $","2026-02-09":"11,6223 $","2026-02-06":"11,6098 $","2026-02-05":"11,4363 $","2026-02-04":"11,5043 $","2026-02-03":"11,3921 $","2026-02-02":"11,3927 $","2026-01-30":"11,2726 $","2026-01-29":"11,3004 $","2026-01-28":"11,3292 $","2026-01-27":"11,3887 $","2026-01-26":"11,4042 $","2026-01-23":"11,3731 $","2026-01-22":"11,4246 $","2026-01-21":"11,3637 $","2026-01-20":"11,2565 $","2026-01-19":"11,3753 $","2026-01-16":"11,4873 $","2026-01-15":"11,4689 $","2026-01-14":"11,4345 $","2026-01-13":"11,4235 $","2026-01-12":"11,4737 $","2026-01-09":"11,4652 $","2026-01-08":"11,3432 $","2026-01-07":"11,2212 $","2026-01-06":"11,3132 $","2026-01-05":"11,2045 $","2026-01-02":"11,0509 $","2025-12-31":"10,9399 $","2025-12-30":"10,9943 $","2025-12-29":"10,9971 $","2025-12-24":"11,0037 $","2025-12-23":"11,0020 $","2025-12-22":"10,9841 $","2025-12-19":"10,9657 $","2025-12-18":"10,9184 $","2025-12-17":"10,8654 $","2025-12-16":"10,8734 $","2025-12-15":"10,9489 $","2025-12-12":"10,9348 $","2025-12-11":"10,9886 $","2025-12-10":"10,9608 $","2025-12-09":"10,8429 $","2025-12-08":"10,9000 $","2025-12-05":"10,9212 $","2025-12-04":"10,9876 $","2025-12-03":"10,9899 $","2025-12-02":"10,9472 $","2025-12-01":"10,9404 $","2025-11-28":"10,9875 $","2025-11-27":"11,0026 $","2025-11-26":"11,0140 $","2025-11-25":"10,9659 $","2025-11-24":"10,7794 $","2025-11-21":"10,7679 $","2025-11-20":"10,5492 $","2025-11-19":"10,6871 $","2025-11-18":"10,6734 $","2025-11-17":"10,7478 $","2025-11-14":"10,8625 $","2025-11-13":"10,8963 $","2025-11-12":"11,0058 $","2025-11-11":"10,9493 $","2025-11-10":"10,8704 $","2025-11-07":"10,8078 $","2025-11-06":"10,7901 $","2025-11-05":"10,8577 $","2025-11-04":"10,8346 $","2025-11-03":"10,8722 $","2025-10-31":"10,8197 $","2025-10-30":"10,7954 $","2025-10-29":"10,7623 $","2025-10-28":"10,8666 $","2025-10-27":"10,9486 $","2025-10-24":"10,9052 $","2025-10-23":"10,8416 $","2025-10-22":"10,8174 $","2025-10-21":"10,8652 $","2025-10-20":"10,9025 $","2025-10-17":"10,8373 $","2025-10-16":"10,7874 $","2025-10-15":"10,8448 $","2025-10-14":"10,8027 $","2025-10-10":"10,5286 $","2025-10-09":"10,7395 $","2025-10-08":"10,7831 $","2025-10-07":"10,7500 $","2025-10-06":"10,8215 $","2025-10-03":"10,8128 $","2025-10-02":"10,7935 $","2025-10-01":"10,8010 $","2025-09-30":"10,8067 $","2025-09-29":"10,7549 $","2025-09-26":"10,7487 $","2025-09-25":"10,6579 $","2025-09-24":"10,7001 $","2025-09-23":"10,6822 $","2025-09-22":"10,6455 $","2025-09-19":"10,6127 $","2025-09-18":"10,6640 $","2025-09-17":"10,6336 $","2025-09-16":"10,6222 $","2025-09-15":"10,6975 $","2025-09-12":"10,7188 $","2025-09-11":"10,7633 $","2025-09-10":"10,6613 $","2025-09-09":"10,6018 $","2025-09-08":"10,6024 $","2025-09-05":"10,5766 $","2025-09-04":"10,5702 $","2025-09-03":"10,4716 $","2025-09-02":"10,4989 $","2025-08-29":"10,5085 $","2025-08-28":"10,5634 $","2025-08-27":"10,5956 $","2025-08-26":"10,6166 $","2025-08-25":"10,6267 $","2025-08-22":"10,7289 $","2025-08-21":"10,6360 $","2025-08-20":"10,6568 $","2025-08-19":"10,6053 $","2025-08-18":"10,5628 $","2025-08-15":"10,5779 $","2025-08-14":"10,5791 $","2025-08-13":"10,5621 $","2025-08-12":"10,4964 $","2025-08-11":"10,4002 $","2025-08-08":"10,4137 $","2025-08-07":"10,3544 $","2025-08-06":"10,2819 $","2025-08-05":"10,3078 $","2025-08-01":"10,2112 $","2025-07-31":"10,3277 $","2025-07-30":"10,4231 $","2025-07-29":"10,4500 $","2025-07-28":"10,4215 $","2025-07-25":"10,4964 $","2025-07-24":"10,4039 $","2025-07-23":"10,3974 $","2025-07-22":"10,2931 $","2025-07-21":"10,2730 $","2025-07-18":"10,2923 $","2025-07-17":"10,3358 $","2025-07-16":"10,2733 $","2025-07-15":"10,2273 $","2025-07-14":"10,3030 $","2025-07-11":"10,3175 $","2025-07-10":"10,3672 $","2025-07-09":"10,3607 $","2025-07-08":"10,3122 $","2025-07-07":"10,2784 $","2025-07-04":"10,3007 $","2025-07-03":"10,3401 $","2025-07-02":"10,3202 $","2025-06-30":"10,2139 $","2025-06-27":"10,2067 $","2025-06-26":"10,1358 $","2025-06-25":"10,1130 $","2025-06-24":"10,1490 $","2025-06-23":"10,0654 $","2025-06-20":"10,0136 $","2025-06-19":"9,9740 $","2025-06-18":"10,0234 $","2025-06-17":"9,9444 $","2025-06-16":"10,0160 $","2025-06-13":"9,9878 $","2025-06-12":"10,1071 $","2025-06-11":"10,0753 $","2025-06-10":"10,0728 $","2025-06-09":"10,0367 $","2025-06-06":"10,0554 $","2025-06-05":"9,9672 $","2025-06-04":"9,9671 $","2025-06-03":"9,9966 $","2025-06-02":"9,9905 $","2025-05-30":"9,9753 $","2025-05-29":"10,0011 $","2025-05-28":"9,9865 $","2025-05-27":"10,0068 $","2025-05-26":"9,9368 $","2025-05-23":"9,8665 $","2025-05-22":"9,9776 $","2025-05-21":"9,9660 $","2025-05-20":"10,1573 $","2025-05-16":"10,1577 $","2025-05-15":"10,1232 $","2025-05-14":"10,0064 $","2025-05-13":"10,0207 $","2025-05-12":"10,0391 $","2025-05-09":"9,8134 $","2025-05-08":"9,7718 $","2025-05-07":"9,6814 $","2025-05-06":"9,6472 $","2025-05-05":"9,7119 $","2025-05-02":"9,7311 $","2025-05-01":"9,6024 $","2025-04-30":"9,5751 $","2025-04-29":"9,5719 $","2025-04-28":"9,5024 $","2025-04-25":"9,5039 $","2025-04-24":"9,5357 $","2025-04-23":"9,3819 $","2025-04-22":"9,2944 $","2025-04-21":"9,0805 $","2025-04-17":"9,2308 $","2025-04-16":"9,1674 $","2025-04-15":"9,2944 $","2025-04-14":"9,2541 $","2025-04-11":"9,1634 $","2025-04-10":"9,0808 $","2025-04-09":"9,4659 $","2025-04-08":"8,8405 $","2025-04-07":"8,9735 $","2025-04-04":"9,1066 $","2025-04-03":"9,5482 $","2025-04-02":"10,1373 $","2025-04-01":"10,1147 $","2025-03-31":"10,1515 $","2025-03-28":"10,0489 $","2025-03-27":"10,2500 $","2025-03-26":"10,1991 $","2025-03-25":"10,2967 $","2025-03-24":"10,2557 $","2025-03-21":"10,2339 $","2025-03-20":"10,2311 $","2025-03-19":"10,2516 $","2025-03-18":"10,1773 $","2025-03-17":"10,2096 $","2025-03-14":"10,1602 $","2025-03-13":"10,0113 $","2025-03-12":"10,1299 $","2025-03-11":"10,1478 $","2025-03-10":"10,2020 $","2025-03-07":"10,3645 $","2025-03-06":"10,2295 $","2025-03-05":"10,3857 $","2025-03-04":"10,3178 $","2025-03-03":"10,3984 $","2025-02-28":"10,4748 $","2025-02-27":"10,3887 $","2025-02-26":"10,4135 $","2025-02-25":"10,3881 $","2025-02-24":"10,3184 $","2025-02-21":"10,2795 $","2025-02-20":"10,3928 $","2025-02-19":"10,4362 $","2025-02-18":"10,4156 $","2025-02-14":"10,3620 $","2025-02-13":"10,3610 $","2025-02-12":"10,3071 $","2025-02-11":"10,3645 $","2025-02-10":"10,3205 $","2025-02-07":"10,2843 $","2025-02-06":"10,3860 $","2025-02-05":"10,2934 $","2025-02-04":"10,2755 $","2025-02-03":"10,3594 $","2025-01-31":"10,3833 $","2025-01-30":"10,4109 $","2025-01-29":"10,3959 $","2025-01-28":"10,3455 $","2025-01-27":"10,3462 $","2025-01-24":"10,2739 $","2025-01-23":"10,2933 $","2025-01-22":"10,2171 $","2025-01-21":"10,2243 $","2025-01-20":"10,1385 $","2025-01-17":"10,1338 $","2025-01-16":"10,0636 $","2025-01-15":"9,9951 $","2025-01-14":"9,8750 $","2025-01-13":"9,8580 $","2025-01-10":"9,8329 $","2025-01-09":"9,9645 $","2025-01-08":"9,9661 $","2025-01-07":"9,9269 $","2025-01-06":"9,9596 $","2025-01-03":"9,9767 $","2025-01-02":"9,9151 $","2024-12-31":"9,9151 $","2024-12-30":"9,9095 $","2024-12-27":"10,0190 $","2024-12-24":"10,0291 $","2024-12-23":"9,9891 $","2024-12-20":"9,9345 $","2024-12-19":"9,8775 $","2024-12-18":"9,8632 $","2024-12-17":"10,0724 $","2024-12-16":"10,0825 $","2024-12-13":"10,1218 $","2024-12-12":"10,1223 $","2024-12-11":"10,1485 $","2024-12-10":"10,1292 $","2024-12-09":"10,1382 $","2024-12-06":"10,2139 $","2024-12-05":"10,1317 $","2024-12-04":"10,1471 $","2024-12-03":"10,1621 $","2024-12-02":"10,1700 $","2024-11-29":"10,1500 $","2024-11-28":"10,1320 $","2024-11-27":"10,1090 $","2024-11-26":"10,1370 $","2024-11-25":"10,0930 $","2024-11-22":"10,0220 $","2024-11-21":"9,9700 $","2024-11-20":"9,9630 $","2024-11-19":"9,9920 $","2024-11-18":"10,0810 $","2024-11-15":"10,0150 $","2024-11-14":"10,0460 $","2024-11-13":"10,0020 $"},"DailyPerformance":{"effectiveDate":"2026-05-29","nav":11.4202,"d1Amnt":-0.0377,"d1Pct":-0.003290306251581878,"d7Pct":-0.00040263286884671944,"d30Pct":0.022884627441847966,"ytd":0.04390350917284436},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*GDK","IFASTCode":"MGDI","iFastClass":"HA","LegalID":"2369","MPowerCode":"2369","FsClass":"Class 123","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus 75/100","__SeriesClassSortOrder":4,"SeriesClass":"PlacementPlus 75/100","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/global-quality-value-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2024-11-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-09-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe actions mondiales valeur et qualité Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect de dividendes mondiaux Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de dividendes mondiaux Manuvie","ClassName":"PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de dividendes mondiaux Manuvie PlacementPlus 75/100","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à long terme en investissant principalement dans un éventail diversifié de titres de participation mondiaux productifs de dividendes.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4809","FundataCode":"MGS*GDK","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF55022","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":3.32,"FundFeeRate":null,"InsuranceRate":null,"MER":3.69,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"4810","FundataCode":"MGS*GDK","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF55122","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":3.32,"FundFeeRate":null,"InsuranceRate":null,"MER":3.69,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"4811","FundataCode":"MGS*GDK","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF55222","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":3.32,"FundFeeRate":null,"InsuranceRate":null,"MER":3.69,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4816","FundataCode":"MGS*GDK","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF55541","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":3.32,"FundFeeRate":null,"InsuranceRate":null,"MER":3.69,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"5070","FundataCode":"MGS*GDK","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF57441","InceptionDate":"2024-11-12","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":3.32,"FundFeeRate":null,"InsuranceRate":null,"MER":3.69,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.036317},{"DisplayName":"TotalEnergies SE Totalenergies Se","Percent":0.024868},{"DisplayName":"CRH PLC Shs","Percent":0.022724},{"DisplayName":"International Flavors & Fragrances Inc.","Percent":0.020927},{"DisplayName":"American Electric Power Co. Inc.","Percent":0.020781},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.02036},{"DisplayName":"National Grid PLC Ord Gbp0.12431289","Percent":0.020105},{"DisplayName":"Deutsche Telekom AG Deutsche Telekom Agnamens Aktien O N","Percent":0.019976},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.019942},{"DisplayName":"Medtronic PLC Shs","Percent":0.018731}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96778825},{"DisplayName":"Trésorerie et équivalents","Percent":0.03493247}],"Country":[{"DisplayName":"États-Unis","Percent":0.4526083494115889},{"DisplayName":"Irlande","Percent":0.081230883510615},{"DisplayName":"Japon","Percent":0.07471999780756501},{"DisplayName":"France","Percent":0.07468636930131453},{"DisplayName":"Grande Bretagne","Percent":0.058330638664771985},{"DisplayName":"Royaume-Uni","Percent":0.044249030776984444},{"DisplayName":"Suisse","Percent":0.04403532221813468},{"DisplayName":"Allemagne","Percent":0.0390084489328195},{"DisplayName":"Canada","Percent":0.034829678197933325},{"DisplayName":"Pays-Bas","Percent":0.02891179908997991},{"DisplayName":"Autre","Percent":0.06738948208829275}],"GicsSector":[{"DisplayName":"Finances","Percent":0.20405881623526495},{"DisplayName":"Produits industriels","Percent":0.1511166044664179},{"DisplayName":"Technologies","Percent":0.11072644290577165},{"DisplayName":"Matériaux","Percent":0.10474441897767593},{"DisplayName":"Cons. discretionnaire","Percent":0.09268437073748297},{"DisplayName":"Énergie","Percent":0.07781531126124505},{"DisplayName":"Communications","Percent":0.07640330561322246},{"DisplayName":"Soins de santé","Percent":0.06415325661302647},{"DisplayName":"Cons. courante","Percent":0.05983923935695744},{"DisplayName":"Utilitaires","Percent":0.04561318245272982},{"DisplayName":"Immobilier","Percent":0.012845051380205523}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}