{"Id":"mgf5509-en-us","fundFactId":"mmyogb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8009","FundServCodes":["MGF8009","MGF8109","MGF8209","MGF5509","MGF5609"],"PreviousFundCode":"MGF8009","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":313822100.6999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0006875977331455378,"p3mo":-0.007523510971786834,"p6mo":0.009340462660521723,"pytd":-0.0024101980121394376,"p1yr":0.015063222787202448,"p3yr":0.05497003726423,"p5yr":0.01507722896769,"p10yr":0.04114977534591,"psi":0.0391698716705378,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":-0.008565294453157138,"2012":0.09809666200131639,"2013":0.10846810813786018,"2014":0.05481946157092847,"2015":-0.016272154530547558,"2016":0.08378328800555099,"2017":0.07473801954550807,"2018":-0.05164197091287557,"2019":0.12126178683340313,"2020":0.07355583172888079,"2021":0.03676823416506718,"2022":-0.13010980619033843,"2023":0.07282815994517709,"2024":0.0834599004407635,"2025":0.035039536773204254},"Growth":{"2010-10-18":10000.0,"2010-10-29":10015.6990000,"2010-11-30":9860.343000000000000000000000,"2010-12-31":10012.849000000000000000000000,"2011-01-31":10123.815000000000000000000000,"2011-02-28":10289.209000000000000000000000,"2011-03-31":10263.056000000000000000000000,"2011-04-29":10355.894000000000000000000000,"2011-05-31":10383.659000000000000000000000,"2011-06-30":10200.845000000000000000000000,"2011-07-29":10175.262000000000000000000000,"2011-08-31":9889.456000000000000000000000,"2011-09-30":9621.001000000000000000000000,"2011-10-31":9839.050000000000000000000000,"2011-11-30":9769.151000000000000000000000,"2011-12-30":9927.086000000000000000000000,"2012-01-31":10115.903000000000000000000000,"2012-02-29":10298.249000000000000000000000,"2012-03-30":10367.245000000000000000000000,"2012-04-30":10376.328000000000000000000000,"2012-05-31":10227.164000000000000000000000,"2012-06-29":10335.400000000000000000000000,"2012-07-31":10443.345000000000000000000000,"2012-08-31":10526.634000000000000000000000,"2012-09-28":10689.521000000000000000000000,"2012-10-31":10794.422000000000000000000000,"2012-11-02":10799.800000000000000000000000,"2012-11-05":10801.300000000000000000000000,"2012-11-06":10808.100000000000000000000000,"2012-11-07":10787.800000000000000000000000,"2012-11-08":10757.500000000000000000000000,"2012-11-09":10762.900000000000000000000000,"2012-11-12":10763.700000000000000000000000,"2012-11-13":10760.900000000000000000000001,"2012-11-14":10733.500000000000000000000001,"2012-11-15":10700.600000000000000000000001,"2012-11-16":10706.600000000000000000000001,"2012-11-19":10728.200000000000000000000001,"2012-11-20":10715.800000000000000000000000,"2012-11-21":10719.000000000000000000000000,"2012-11-22":10724.100000000000000000000000,"2012-11-23":10741.500000000000000000000000,"2012-11-26":10742.500000000000000000000000,"2012-11-27":10752.600000000000000000000000,"2012-11-28":10757.100000000000000000000000,"2012-11-29":10775.900000000000000000000000,"2012-11-30":10781.200000000000000000000000,"2012-12-03":10775.200000000000000000000000,"2012-12-04":10780.500000000000000000000000,"2012-12-05":10796.400000000000000000000000,"2012-12-06":10818.599999999999999999999999,"2012-12-07":10818.299999999999999999999999,"2012-12-10":10838.299999999999999999999999,"2012-12-11":10850.899999999999999999999999,"2012-12-12":10863.499999999999999999999999,"2012-12-13":10867.799999999999999999999999,"2012-12-14":10862.699999999999999999999999,"2012-12-17":10871.099999999999999999999999,"2012-12-18":10885.499999999999999999999999,"2012-12-19":10889.999999999999999999999999,"2012-12-20":10899.799999999999999999999999,"2012-12-21":10898.999999999999999999999999,"2012-12-24":10897.299999999999999999999999,"2012-12-27":10895.599999999999999999999999,"2012-12-28":10885.399999999999999999999999,"2012-12-31":10900.899999999999999999999999,"2013-01-02":10930.499999999999999999999999,"2013-01-03":10923.099999999999999999999999,"2013-01-04":10929.000000000000000000000000,"2013-01-07":10929.199999999999999999999999,"2013-01-08":10937.599999999999999999999999,"2013-01-09":10948.599999999999999999999999,"2013-01-10":10966.199999999999999999999999,"2013-01-11":10988.399999999999999999999999,"2013-01-14":10993.499999999999999999999998,"2013-01-15":11001.099999999999999999999998,"2013-01-16":11007.199999999999999999999998,"2013-01-17":11019.399999999999999999999999,"2013-01-18":11038.600000000000000000000000,"2013-01-21":11047.100000000000000000000000,"2013-01-22":11054.700000000000000000000000,"2013-01-23":11079.600000000000000000000000,"2013-01-24":11094.200000000000000000000000,"2013-01-25":11108.700000000000000000000000,"2013-01-28":11109.600000000000000000000000,"2013-01-29":11117.200000000000000000000000,"2013-01-30":11098.300000000000000000000000,"2013-01-31":11080.800000000000000000000000,"2013-02-01":11097.000000000000000000000000,"2013-02-04":11078.100000000000000000000000,"2013-02-05":11087.500000000000000000000000,"2013-02-06":11100.700000000000000000000000,"2013-02-07":11088.300000000000000000000000,"2013-02-08":11100.800000000000000000000000,"2013-02-11":11107.100000000000000000000000,"2013-02-12":11115.200000000000000000000000,"2013-02-13":11118.000000000000000000000000,"2013-02-14":11121.300000000000000000000000,"2013-02-15":11136.000000000000000000000000,"2013-02-19":11169.800000000000000000000000,"2013-02-20":11166.600000000000000000000000,"2013-02-21":11150.000000000000000000000000,"2013-02-22":11176.400000000000000000000000,"2013-02-25":11157.200000000000000000000000,"2013-02-26":11162.300000000000000000000000,"2013-02-27":11201.800000000000000000000000,"2013-02-28":11224.600000000000000000000000,"2013-03-01":11240.200000000000000000000000,"2013-03-04":11252.900000000000000000000000,"2013-03-05":11278.200000000000000000000000,"2013-03-06":11282.800000000000000000000000,"2013-03-07":11284.500000000000000000000000,"2013-03-08":11299.700000000000000000000000,"2013-03-11":11311.800000000000000000000000,"2013-03-12":11316.899999999999999999999999,"2013-03-13":11320.899999999999999999999999,"2013-03-14":11352.099999999999999999999999,"2013-03-15":11364.399999999999999999999999,"2013-03-18":11362.199999999999999999999999,"2013-03-19":11378.399999999999999999999999,"2013-03-20":11396.299999999999999999999999,"2013-03-21":11375.499999999999999999999999,"2013-03-22":11391.600000000000000000000000,"2013-03-25":11394.000000000000000000000000,"2013-03-26":11421.900000000000000000000000,"2013-03-27":11421.200000000000000000000000,"2013-03-28":11460.000000000000000000000001,"2013-03-29":11460.000000000000000000000001,"2013-04-01":11442.200000000000000000000001,"2013-04-02":11467.700000000000000000000001,"2013-04-03":11446.100000000000000000000001,"2013-04-04":11453.400000000000000000000001,"2013-04-05":11432.000000000000000000000001,"2013-04-08":11441.200000000000000000000001,"2013-04-09":11449.500000000000000000000001,"2013-04-10":11483.600000000000000000000001,"2013-04-11":11498.400000000000000000000001,"2013-04-12":11506.100000000000000000000001,"2013-04-15":11463.400000000000000000000001,"2013-04-16":11493.200000000000000000000001,"2013-04-17":11463.700000000000000000000002,"2013-04-18":11455.700000000000000000000002,"2013-04-19":11468.600000000000000000000002,"2013-04-22":11478.900000000000000000000002,"2013-04-23":11508.500000000000000000000002,"2013-04-24":11509.600000000000000000000002,"2013-04-25":11526.000000000000000000000002,"2013-04-26":11525.900000000000000000000002,"2013-04-29":11554.500000000000000000000002,"2013-04-30":11576.400000000000000000000002,"2013-05-01":11583.400000000000000000000002,"2013-05-02":11616.800000000000000000000002,"2013-05-03":11635.500000000000000000000002,"2013-05-06":11636.100000000000000000000002,"2013-05-07":11661.100000000000000000000002,"2013-05-08":11675.900000000000000000000002,"2013-05-09":11679.100000000000000000000002,"2013-05-10":11685.700000000000000000000002,"2013-05-13":11679.600000000000000000000003,"2013-05-14":11699.700000000000000000000003,"2013-05-15":11703.300000000000000000000003,"2013-05-16":11704.200000000000000000000003,"2013-05-17":11732.500000000000000000000004,"2013-05-21":11746.400000000000000000000004,"2013-05-22":11736.300000000000000000000004,"2013-05-23":11683.200000000000000000000004,"2013-05-24":11676.800000000000000000000004,"2013-05-27":11669.600000000000000000000004,"2013-05-28":11682.300000000000000000000004,"2013-05-29":11639.300000000000000000000004,"2013-05-30":11627.400000000000000000000004,"2013-05-31":11586.800000000000000000000004,"2013-06-03":11587.200000000000000000000004,"2013-06-04":11569.100000000000000000000004,"2013-06-05":11513.700000000000000000000004,"2013-06-06":11500.100000000000000000000004,"2013-06-07":11516.600000000000000000000004,"2013-06-10":11526.100000000000000000000004,"2013-06-11":11477.900000000000000000000004,"2013-06-12":11453.400000000000000000000004,"2013-06-13":11488.700000000000000000000004,"2013-06-14":11492.000000000000000000000004,"2013-06-17":11519.900000000000000000000004,"2013-06-18":11546.400000000000000000000004,"2013-06-19":11509.100000000000000000000004,"2013-06-20":11384.900000000000000000000004,"2013-06-21":11371.700000000000000000000004,"2013-06-24":11317.700000000000000000000004,"2013-06-25":11337.100000000000000000000004,"2013-06-26":11354.500000000000000000000003,"2013-06-27":11383.900000000000000000000003,"2013-06-28":11390.100000000000000000000003,"2013-07-02":11416.800000000000000000000003,"2013-07-03":11411.100000000000000000000003,"2013-07-04":11421.100000000000000000000003,"2013-07-05":11412.900000000000000000000003,"2013-07-08":11440.800000000000000000000003,"2013-07-09":11470.700000000000000000000003,"2013-07-10":11489.800000000000000000000003,"2013-07-11":11538.100000000000000000000003,"2013-07-12":11547.100000000000000000000002,"2013-07-15":11615.200000000000000000000002,"2013-07-16":11613.300000000000000000000002,"2013-07-17":11641.200000000000000000000001,"2013-07-18":11672.800000000000000000000002,"2013-07-19":11669.500000000000000000000002,"2013-07-22":11673.900000000000000000000001,"2013-07-23":11674.700000000000000000000001,"2013-07-24":11667.700000000000000000000001,"2013-07-25":11665.200000000000000000000001,"2013-07-26":11663.200000000000000000000001,"2013-07-29":11660.800000000000000000000001,"2013-07-30":11669.600000000000000000000001,"2013-07-31":11661.100000000000000000000001,"2013-08-01":11678.600000000000000000000001,"2013-08-02":11685.100000000000000000000001,"2013-08-06":11671.700000000000000000000001,"2013-08-07":11652.500000000000000000000001,"2013-08-08":11670.800000000000000000000001,"2013-08-09":11658.600000000000000000000001,"2013-08-12":11653.500000000000000000000001,"2013-08-13":11660.600000000000000000000001,"2013-08-14":11646.500000000000000000000001,"2013-08-15":11608.200000000000000000000001,"2013-08-16":11609.400000000000000000000001,"2013-08-19":11585.700000000000000000000001,"2013-08-20":11601.200000000000000000000001,"2013-08-21":11578.100000000000000000000000,"2013-08-22":11606.900000000000000000000000,"2013-08-23":11639.800000000000000000000000,"2013-08-26":11628.099999999999999999999999,"2013-08-27":11587.499999999999999999999999,"2013-08-28":11581.699999999999999999999999,"2013-08-29":11614.199999999999999999999999,"2013-08-30":11599.299999999999999999999999,"2013-09-03":11618.199999999999999999999999,"2013-09-04":11616.499999999999999999999999,"2013-09-05":11625.299999999999999999999999,"2013-09-06":11615.699999999999999999999999,"2013-09-09":11643.999999999999999999999999,"2013-09-10":11665.599999999999999999999999,"2013-09-11":11674.099999999999999999999999,"2013-09-12":11653.899999999999999999999999,"2013-09-13":11669.899999999999999999999999,"2013-09-16":11696.799999999999999999999999,"2013-09-17":11699.299999999999999999999999,"2013-09-18":11740.799999999999999999999999,"2013-09-19":11755.799999999999999999999999,"2013-09-20":11746.299999999999999999999998,"2013-09-23":11756.899999999999999999999998,"2013-09-24":11754.399999999999999999999998,"2013-09-25":11734.299999999999999999999998,"2013-09-26":11746.199999999999999999999998,"2013-09-27":11728.799999999999999999999998,"2013-09-30":11708.299999999999999999999998,"2013-10-01":11727.799999999999999999999997,"2013-10-02":11721.999999999999999999999997,"2013-10-03":11707.699999999999999999999997,"2013-10-04":11719.599999999999999999999996,"2013-10-07":11700.199999999999999999999996,"2013-10-08":11673.599999999999999999999996,"2013-10-09":11690.799999999999999999999996,"2013-10-10":11752.999999999999999999999996,"2013-10-11":11770.599999999999999999999996,"2013-10-15":11772.199999999999999999999995,"2013-10-16":11806.999999999999999999999995,"2013-10-17":11815.899999999999999999999995,"2013-10-18":11846.699999999999999999999995,"2013-10-21":11865.299999999999999999999995,"2013-10-22":11893.999999999999999999999995,"2013-10-23":11911.299999999999999999999995,"2013-10-24":11918.899999999999999999999995,"2013-10-25":11938.899999999999999999999995,"2013-10-28":11943.399999999999999999999995,"2013-10-29":11972.499999999999999999999994,"2013-10-30":11949.299999999999999999999994,"2013-10-31":11943.999999999999999999999994,"2013-11-01":11942.399999999999999999999994,"2013-11-04":11947.099999999999999999999994,"2013-11-05":11942.199999999999999999999994,"2013-11-06":11968.999999999999999999999994,"2013-11-07":11969.899999999999999999999994,"2013-11-08":11976.099999999999999999999994,"2013-11-11":11979.299999999999999999999994,"2013-11-12":11982.199999999999999999999994,"2013-11-13":11973.399999999999999999999994,"2013-11-14":11983.299999999999999999999994,"2013-11-15":11992.999999999999999999999994,"2013-11-18":11997.999999999999999999999995,"2013-11-19":11987.199999999999999999999996,"2013-11-20":11985.199999999999999999999996,"2013-11-21":11999.599999999999999999999996,"2013-11-22":12012.699999999999999999999996,"2013-11-25":12023.499999999999999999999996,"2013-11-26":12010.599999999999999999999996,"2013-11-27":12023.999999999999999999999996,"2013-11-28":12023.299999999999999999999996,"2013-11-29":12037.099999999999999999999996,"2013-12-02":12035.299999999999999999999996,"2013-12-03":12025.899999999999999999999996,"2013-12-04":12012.499999999999999999999995,"2013-12-05":11995.599999999999999999999996,"2013-12-06":12022.999999999999999999999996,"2013-12-09":12033.499999999999999999999996,"2013-12-10":12020.799999999999999999999996,"2013-12-11":11981.699999999999999999999996,"2013-12-12":11961.799999999999999999999996,"2013-12-13":11945.899999999999999999999995,"2013-12-16":11965.699999999999999999999995,"2013-12-17":11961.899999999999999999999994,"2013-12-18":12004.499999999999999999999994,"2013-12-19":12014.699999999999999999999994,"2013-12-20":12021.499999999999999999999995,"2013-12-23":12029.499999999999999999999995,"2013-12-24":12053.899999999999999999999995,"2013-12-27":12080.099999999999999999999995,"2013-12-30":12078.699999999999999999999996,"2013-12-31":12083.299999999999999999999996,"2014-01-02":12061.499999999999999999999996,"2014-01-03":12061.899999999999999999999996,"2014-01-06":12039.199999999999999999999996,"2014-01-07":12066.299999999999999999999996,"2014-01-08":12064.999999999999999999999996,"2014-01-09":12090.399999999999999999999996,"2014-01-10":12117.299999999999999999999995,"2014-01-13":12091.099999999999999999999995,"2014-01-14":12116.399999999999999999999995,"2014-01-15":12135.499999999999999999999995,"2014-01-16":12144.099999999999999999999994,"2014-01-17":12141.999999999999999999999994,"2014-01-20":12153.499999999999999999999994,"2014-01-21":12150.899999999999999999999994,"2014-01-22":12162.299999999999999999999994,"2014-01-23":12141.499999999999999999999994,"2014-01-24":12068.199999999999999999999994,"2014-01-27":12045.399999999999999999999994,"2014-01-28":12062.999999999999999999999994,"2014-01-29":12047.799999999999999999999994,"2014-01-30":12073.699999999999999999999994,"2014-01-31":12058.099999999999999999999994,"2014-02-03":11991.899999999999999999999994,"2014-02-04":11981.799999999999999999999994,"2014-02-05":11985.899999999999999999999994,"2014-02-06":12026.699999999999999999999994,"2014-02-07":12047.499999999999999999999994,"2014-02-10":12061.999999999999999999999994,"2014-02-11":12101.999999999999999999999994,"2014-02-12":12099.499999999999999999999994,"2014-02-13":12118.499999999999999999999994,"2014-02-14":12139.899999999999999999999994,"2014-02-18":12153.799999999999999999999994,"2014-02-19":12164.499999999999999999999994,"2014-02-20":12196.299999999999999999999994,"2014-02-21":12212.999999999999999999999994,"2014-02-24":12239.199999999999999999999994,"2014-02-25":12236.499999999999999999999994,"2014-02-26":12242.899999999999999999999994,"2014-02-27":12265.599999999999999999999993,"2014-02-28":12275.599999999999999999999994,"2014-03-03":12251.499999999999999999999994,"2014-03-04":12305.299999999999999999999994,"2014-03-05":12301.499999999999999999999994,"2014-03-06":12301.599999999999999999999994,"2014-03-07":12310.699999999999999999999994,"2014-03-10":12314.599999999999999999999994,"2014-03-11":12322.799999999999999999999994,"2014-03-12":12324.299999999999999999999994,"2014-03-13":12289.799999999999999999999994,"2014-03-14":12276.899999999999999999999994,"2014-03-17":12308.799999999999999999999994,"2014-03-18":12344.599999999999999999999994,"2014-03-19":12348.299999999999999999999994,"2014-03-20":12365.099999999999999999999994,"2014-03-21":12360.399999999999999999999994,"2014-03-24":12363.199999999999999999999994,"2014-03-25":12375.299999999999999999999994,"2014-03-26":12374.699999999999999999999994,"2014-03-27":12370.099999999999999999999994,"2014-03-28":12396.899999999999999999999994,"2014-03-31":12416.699999999999999999999994,"2014-04-01":12436.499999999999999999999994,"2014-04-02":12436.099999999999999999999994,"2014-04-03":12424.699999999999999999999994,"2014-04-04":12410.799999999999999999999994,"2014-04-07":12400.299999999999999999999995,"2014-04-08":12396.099999999999999999999994,"2014-04-09":12417.199999999999999999999994,"2014-04-10":12384.399999999999999999999994,"2014-04-11":12363.699999999999999999999994,"2014-04-14":12374.499999999999999999999994,"2014-04-15":12383.499999999999999999999994,"2014-04-16":12422.499999999999999999999994,"2014-04-17":12413.499999999999999999999994,"2014-04-21":12421.899999999999999999999994,"2014-04-22":12430.799999999999999999999994,"2014-04-23":12427.999999999999999999999994,"2014-04-24":12436.199999999999999999999994,"2014-04-25":12419.199999999999999999999994,"2014-04-28":12429.699999999999999999999994,"2014-04-29":12434.199999999999999999999993,"2014-04-30":12471.099999999999999999999993,"2014-05-01":12472.999999999999999999999993,"2014-05-02":12474.599999999999999999999993,"2014-05-05":12473.099999999999999999999993,"2014-05-06":12454.299999999999999999999993,"2014-05-07":12484.299999999999999999999993,"2014-05-08":12488.199999999999999999999993,"2014-05-09":12507.499999999999999999999992,"2014-05-12":12530.099999999999999999999992,"2014-05-13":12541.299999999999999999999992,"2014-05-14":12535.799999999999999999999992,"2014-05-15":12518.799999999999999999999993,"2014-05-16":12524.699999999999999999999993,"2014-05-20":12528.199999999999999999999992,"2014-05-21":12552.899999999999999999999992,"2014-05-22":12563.499999999999999999999992,"2014-05-23":12562.899999999999999999999992,"2014-05-26":12567.199999999999999999999993,"2014-05-27":12573.499999999999999999999992,"2014-05-28":12570.499999999999999999999992,"2014-05-29":12577.999999999999999999999991,"2014-05-30":12579.499999999999999999999991,"2014-06-02":12595.299999999999999999999991,"2014-06-03":12596.499999999999999999999991,"2014-06-04":12604.899999999999999999999991,"2014-06-05":12624.499999999999999999999990,"2014-06-06":12646.799999999999999999999990,"2014-06-09":12652.799999999999999999999990,"2014-06-10":12663.299999999999999999999990,"2014-06-11":12640.899999999999999999999990,"2014-06-12":12631.799999999999999999999990,"2014-06-13":12635.299999999999999999999990,"2014-06-16":12635.499999999999999999999990,"2014-06-17":12639.099999999999999999999989,"2014-06-18":12666.699999999999999999999989,"2014-06-19":12667.499999999999999999999989,"2014-06-20":12662.399999999999999999999989,"2014-06-23":12656.999999999999999999999989,"2014-06-24":12638.199999999999999999999989,"2014-06-25":12636.399999999999999999999989,"2014-06-26":12631.099999999999999999999988,"2014-06-27":12646.299999999999999999999988,"2014-06-30":12648.699999999999999999999988,"2014-07-02":12669.799999999999999999999988,"2014-07-03":12682.999999999999999999999987,"2014-07-04":12683.299999999999999999999987,"2014-07-07":12680.599999999999999999999987,"2014-07-08":12667.399999999999999999999988,"2014-07-09":12674.899999999999999999999988,"2014-07-10":12650.399999999999999999999988,"2014-07-11":12660.799999999999999999999988,"2014-07-14":12685.099999999999999999999988,"2014-07-15":12675.399999999999999999999988,"2014-07-16":12696.699999999999999999999988,"2014-07-17":12674.299999999999999999999988,"2014-07-18":12682.199999999999999999999987,"2014-07-21":12673.499999999999999999999987,"2014-07-22":12697.199999999999999999999987,"2014-07-23":12719.499999999999999999999987,"2014-07-24":12724.399999999999999999999987,"2014-07-25":12724.899999999999999999999988,"2014-07-28":12727.299999999999999999999989,"2014-07-29":12727.899999999999999999999989,"2014-07-30":12727.399999999999999999999990,"2014-07-31":12651.799999999999999999999990,"2014-08-01":12606.799999999999999999999990,"2014-08-05":12612.599999999999999999999990,"2014-08-06":12602.599999999999999999999990,"2014-08-07":12594.099999999999999999999990,"2014-08-08":12615.999999999999999999999990,"2014-08-11":12638.699999999999999999999990,"2014-08-12":12648.699999999999999999999990,"2014-08-13":12671.299999999999999999999990,"2014-08-14":12698.199999999999999999999990,"2014-08-15":12710.299999999999999999999991,"2014-08-18":12730.899999999999999999999990,"2014-08-19":12755.099999999999999999999990,"2014-08-20":12759.299999999999999999999990,"2014-08-21":12773.599999999999999999999990,"2014-08-22":12767.199999999999999999999990,"2014-08-25":12795.299999999999999999999990,"2014-08-26":12806.099999999999999999999989,"2014-08-27":12803.299999999999999999999989,"2014-08-28":12798.999999999999999999999989,"2014-08-29":12803.999999999999999999999989,"2014-09-02":12816.399999999999999999999989,"2014-09-03":12822.299999999999999999999989,"2014-09-04":12816.799999999999999999999989,"2014-09-05":12820.399999999999999999999989,"2014-09-08":12814.199999999999999999999988,"2014-09-09":12815.699999999999999999999989,"2014-09-10":12792.799999999999999999999989,"2014-09-11":12803.499999999999999999999990,"2014-09-12":12789.599999999999999999999990,"2014-09-15":12795.299999999999999999999990,"2014-09-16":12806.899999999999999999999990,"2014-09-17":12799.799999999999999999999990,"2014-09-18":12830.699999999999999999999990,"2014-09-19":12837.499999999999999999999991,"2014-09-22":12817.399999999999999999999991,"2014-09-23":12788.399999999999999999999991,"2014-09-24":12790.999999999999999999999991,"2014-09-25":12721.899999999999999999999991,"2014-09-26":12728.899999999999999999999991,"2014-09-29":12704.499999999999999999999991,"2014-09-30":12711.599999999999999999999991,"2014-10-01":12679.499999999999999999999991,"2014-10-02":12673.499999999999999999999991,"2014-10-03":12742.499999999999999999999991,"2014-10-06":12744.199999999999999999999991,"2014-10-07":12707.399999999999999999999991,"2014-10-08":12724.799999999999999999999991,"2014-10-09":12668.999999999999999999999991,"2014-10-10":12616.699999999999999999999991,"2014-10-14":12578.699999999999999999999991,"2014-10-15":12519.999999999999999999999991,"2014-10-16":12507.699999999999999999999991,"2014-10-17":12579.399999999999999999999991,"2014-10-20":12614.199999999999999999999991,"2014-10-21":12668.599999999999999999999990,"2014-10-22":12657.599999999999999999999990,"2014-10-23":12694.399999999999999999999990,"2014-10-24":12724.599999999999999999999990,"2014-10-27":12723.699999999999999999999990,"2014-10-28":12742.599999999999999999999990,"2014-10-29":12738.799999999999999999999990,"2014-10-30":12758.199999999999999999999990,"2014-10-31":12810.699999999999999999999990,"2014-11-03":12813.999999999999999999999990,"2014-11-04":12808.599999999999999999999991,"2014-11-05":12830.999999999999999999999990,"2014-11-06":12841.599999999999999999999990,"2014-11-07":12830.299999999999999999999990,"2014-11-10":12858.799999999999999999999990,"2014-11-11":12855.799999999999999999999990,"2014-11-12":12862.499999999999999999999990,"2014-11-13":12877.699999999999999999999990,"2014-11-14":12860.199999999999999999999990,"2014-11-17":12869.599999999999999999999990,"2014-11-18":12868.599999999999999999999990,"2014-11-19":12863.199999999999999999999990,"2014-11-20":12847.199999999999999999999990,"2014-11-21":12868.999999999999999999999990,"2014-11-24":12879.399999999999999999999989,"2014-11-25":12876.299999999999999999999988,"2014-11-26":12889.199999999999999999999988,"2014-11-27":12914.599999999999999999999988,"2014-11-28":12922.699999999999999999999988,"2014-12-01":12835.999999999999999999999988,"2014-12-02":12829.099999999999999999999988,"2014-12-03":12829.699999999999999999999988,"2014-12-04":12812.399999999999999999999989,"2014-12-05":12817.099999999999999999999989,"2014-12-08":12775.199999999999999999999989,"2014-12-09":12735.699999999999999999999989,"2014-12-10":12654.699999999999999999999989,"2014-12-11":12663.699999999999999999999989,"2014-12-12":12574.499999999999999999999989,"2014-12-15":12537.799999999999999999999989,"2014-12-16":12494.999999999999999999999989,"2014-12-17":12538.399999999999999999999989,"2014-12-18":12663.399999999999999999999989,"2014-12-19":12703.699999999999999999999989,"2014-12-22":12745.499999999999999999999989,"2014-12-23":12774.699999999999999999999989,"2014-12-24":12780.299999999999999999999989,"2014-12-29":12778.399999999999999999999989,"2014-12-30":12766.399999999999999999999989,"2014-12-31":12745.699999999999999999999989,"2015-01-02":12785.199999999999999999999989,"2015-01-05":12715.099999999999999999999989,"2015-01-06":12669.999999999999999999999988,"2015-01-07":12718.099999999999999999999988,"2015-01-08":12779.299999999999999999999988,"2015-01-09":12771.899999999999999999999987,"2015-01-12":12768.899999999999999999999987,"2015-01-13":12773.599999999999999999999987,"2015-01-14":12741.299999999999999999999987,"2015-01-15":12742.499999999999999999999987,"2015-01-16":12772.899999999999999999999987,"2015-01-19":12764.099999999999999999999986,"2015-01-20":12791.399999999999999999999986,"2015-01-21":12867.299999999999999999999986,"2015-01-22":12929.799999999999999999999986,"2015-01-23":12933.899999999999999999999986,"2015-01-26":12923.699999999999999999999986,"2015-01-27":12899.899999999999999999999985,"2015-01-28":12883.899999999999999999999985,"2015-01-29":12961.799999999999999999999985,"2015-01-30":12929.799999999999999999999985,"2015-02-02":12936.999999999999999999999985,"2015-02-03":12953.099999999999999999999985,"2015-02-04":12967.999999999999999999999985,"2015-02-05":12972.199999999999999999999985,"2015-02-06":12985.699999999999999999999985,"2015-02-09":12962.599999999999999999999986,"2015-02-10":13023.799999999999999999999986,"2015-02-11":13056.999999999999999999999986,"2015-02-12":13058.599999999999999999999986,"2015-02-13":13064.999999999999999999999986,"2015-02-17":13069.999999999999999999999986,"2015-02-18":13095.699999999999999999999986,"2015-02-19":13101.199999999999999999999986,"2015-02-20":13125.699999999999999999999986,"2015-02-23":13160.499999999999999999999986,"2015-02-24":13189.399999999999999999999985,"2015-02-25":13163.099999999999999999999985,"2015-02-26":13198.099999999999999999999985,"2015-02-27":13213.299999999999999999999985,"2015-03-02":13219.899999999999999999999985,"2015-03-03":13181.099999999999999999999985,"2015-03-04":13166.899999999999999999999985,"2015-03-05":13190.699999999999999999999985,"2015-03-06":13161.999999999999999999999985,"2015-03-09":13165.299999999999999999999985,"2015-03-10":13117.399999999999999999999986,"2015-03-11":13155.399999999999999999999986,"2015-03-12":13166.199999999999999999999986,"2015-03-13":13159.499999999999999999999985,"2015-03-16":13185.699999999999999999999985,"2015-03-17":13167.599999999999999999999985,"2015-03-18":13205.399999999999999999999985,"2015-03-19":13203.899999999999999999999985,"2015-03-20":13207.099999999999999999999985,"2015-03-23":13194.599999999999999999999985,"2015-03-24":13213.699999999999999999999985,"2015-03-25":13186.199999999999999999999985,"2015-03-26":13147.599999999999999999999986,"2015-03-27":13180.899999999999999999999987,"2015-03-30":13229.399999999999999999999987,"2015-03-31":13201.199999999999999999999987,"2015-04-01":13187.799999999999999999999987,"2015-04-02":13212.999999999999999999999987,"2015-04-06":13215.699999999999999999999987,"2015-04-07":13235.799999999999999999999987,"2015-04-08":13264.199999999999999999999986,"2015-04-09":13313.099999999999999999999986,"2015-04-10":13319.799999999999999999999986,"2015-04-13":13314.699999999999999999999987,"2015-04-14":13301.699999999999999999999988,"2015-04-15":13283.299999999999999999999987,"2015-04-16":13255.899999999999999999999987,"2015-04-17":13214.299999999999999999999987,"2015-04-20":13234.699999999999999999999987,"2015-04-21":13241.799999999999999999999987,"2015-04-22":13237.599999999999999999999987,"2015-04-23":13233.499999999999999999999987,"2015-04-24":13257.099999999999999999999987,"2015-04-27":13253.399999999999999999999987,"2015-04-28":13242.999999999999999999999988,"2015-04-29":13213.199999999999999999999988,"2015-04-30":13204.199999999999999999999988,"2015-05-01":13227.999999999999999999999987,"2015-05-04":13229.399999999999999999999987,"2015-05-05":13181.499999999999999999999987,"2015-05-06":13159.899999999999999999999987,"2015-05-07":13184.299999999999999999999986,"2015-05-08":13224.499999999999999999999986,"2015-05-11":13209.899999999999999999999986,"2015-05-12":13151.999999999999999999999986,"2015-05-13":13154.699999999999999999999986,"2015-05-14":13194.299999999999999999999987,"2015-05-15":13230.199999999999999999999986,"2015-05-19":13251.799999999999999999999986,"2015-05-20":13242.699999999999999999999986,"2015-05-21":13247.199999999999999999999986,"2015-05-22":13248.499999999999999999999986,"2015-05-25":13250.499999999999999999999986,"2015-05-26":13246.399999999999999999999986,"2015-05-27":13284.499999999999999999999986,"2015-05-28":13278.399999999999999999999987,"2015-05-29":13259.499999999999999999999987,"2015-06-01":13280.799999999999999999999987,"2015-06-02":13242.399999999999999999999987,"2015-06-03":13246.099999999999999999999986,"2015-06-04":13215.899999999999999999999985,"2015-06-05":13185.199999999999999999999985,"2015-06-08":13142.499999999999999999999985,"2015-06-09":13122.199999999999999999999986,"2015-06-10":13141.599999999999999999999987,"2015-06-11":13162.599999999999999999999987,"2015-06-12":13139.699999999999999999999987,"2015-06-15":13131.299999999999999999999987,"2015-06-16":13138.199999999999999999999987,"2015-06-17":13131.999999999999999999999987,"2015-06-18":13134.999999999999999999999987,"2015-06-19":13144.799999999999999999999987,"2015-06-22":13182.499999999999999999999987,"2015-06-23":13188.799999999999999999999987,"2015-06-24":13178.199999999999999999999986,"2015-06-25":13156.199999999999999999999986,"2015-06-26":13138.599999999999999999999986,"2015-06-29":13056.699999999999999999999986,"2015-06-30":13077.499999999999999999999987,"2015-07-02":13139.999999999999999999999986,"2015-07-03":13141.399999999999999999999986,"2015-07-06":13116.899999999999999999999986,"2015-07-07":13132.099999999999999999999986,"2015-07-08":13073.699999999999999999999986,"2015-07-09":13075.599999999999999999999987,"2015-07-10":13124.499999999999999999999987,"2015-07-13":13168.299999999999999999999988,"2015-07-14":13182.799999999999999999999988,"2015-07-15":13222.199999999999999999999988,"2015-07-16":13251.599999999999999999999988,"2015-07-17":13249.799999999999999999999988,"2015-07-20":13223.799999999999999999999987,"2015-07-21":13188.699999999999999999999987,"2015-07-22":13164.499999999999999999999987,"2015-07-23":13136.199999999999999999999988,"2015-07-24":13099.799999999999999999999988,"2015-07-27":13034.399999999999999999999987,"2015-07-28":13037.599999999999999999999987,"2015-07-29":13078.799999999999999999999987,"2015-07-30":13122.499999999999999999999986,"2015-07-31":13136.299999999999999999999986,"2015-08-04":13125.799999999999999999999986,"2015-08-05":13117.299999999999999999999986,"2015-08-06":13059.399999999999999999999986,"2015-08-07":13046.399999999999999999999987,"2015-08-10":13062.899999999999999999999987,"2015-08-11":13033.999999999999999999999987,"2015-08-12":12977.499999999999999999999987,"2015-08-13":12991.299999999999999999999987,"2015-08-14":12995.899999999999999999999987,"2015-08-17":12986.999999999999999999999987,"2015-08-18":12956.699999999999999999999987,"2015-08-19":12941.199999999999999999999987,"2015-08-20":12832.499999999999999999999987,"2015-08-21":12746.099999999999999999999986,"2015-08-24":12570.699999999999999999999986,"2015-08-25":12583.599999999999999999999986,"2015-08-26":12656.699999999999999999999986,"2015-08-27":12708.799999999999999999999986,"2015-08-28":12732.799999999999999999999986,"2015-08-31":12711.299999999999999999999986,"2015-09-01":12617.399999999999999999999986,"2015-09-02":12672.099999999999999999999986,"2015-09-03":12680.199999999999999999999986,"2015-09-04":12652.799999999999999999999986,"2015-09-08":12712.099999999999999999999986,"2015-09-09":12698.099999999999999999999986,"2015-09-10":12684.699999999999999999999987,"2015-09-11":12695.499999999999999999999987,"2015-09-14":12678.399999999999999999999987,"2015-09-15":12702.899999999999999999999987,"2015-09-16":12733.899999999999999999999987,"2015-09-17":12729.199999999999999999999987,"2015-09-18":12689.499999999999999999999987,"2015-09-21":12722.699999999999999999999987,"2015-09-22":12662.899999999999999999999987,"2015-09-23":12654.799999999999999999999987,"2015-09-24":12619.299999999999999999999987,"2015-09-25":12615.599999999999999999999987,"2015-09-28":12531.699999999999999999999987,"2015-09-29":12505.999999999999999999999987,"2015-09-30":12560.299999999999999999999987,"2015-10-01":12507.399999999999999999999987,"2015-10-02":12535.399999999999999999999987,"2015-10-05":12588.299999999999999999999986,"2015-10-06":12602.599999999999999999999986,"2015-10-07":12662.299999999999999999999986,"2015-10-08":12696.799999999999999999999986,"2015-10-09":12704.299999999999999999999987,"2015-10-13":12705.799999999999999999999987,"2015-10-14":12701.299999999999999999999987,"2015-10-15":12718.499999999999999999999987,"2015-10-16":12736.699999999999999999999987,"2015-10-19":12772.599999999999999999999987,"2015-10-20":12777.099999999999999999999986,"2015-10-21":12803.599999999999999999999986,"2015-10-22":12846.699999999999999999999986,"2015-10-23":12902.499999999999999999999985,"2015-10-26":12892.299999999999999999999985,"2015-10-27":12865.999999999999999999999985,"2015-10-28":12892.099999999999999999999985,"2015-10-29":12886.699999999999999999999985,"2015-10-30":12859.199999999999999999999985,"2015-11-02":12883.799999999999999999999985,"2015-11-03":12883.199999999999999999999985,"2015-11-04":12872.799999999999999999999984,"2015-11-05":12864.999999999999999999999984,"2015-11-06":12865.999999999999999999999984,"2015-11-09":12808.799999999999999999999985,"2015-11-10":12790.499999999999999999999985,"2015-11-11":12809.199999999999999999999985,"2015-11-12":12740.599999999999999999999985,"2015-11-13":12706.699999999999999999999986,"2015-11-16":12747.899999999999999999999986,"2015-11-17":12753.499999999999999999999985,"2015-11-18":12791.499999999999999999999985,"2015-11-19":12757.099999999999999999999986,"2015-11-20":12764.899999999999999999999986,"2015-11-23":12749.899999999999999999999985,"2015-11-24":12724.499999999999999999999985,"2015-11-25":12736.099999999999999999999985,"2015-11-26":12736.099999999999999999999985,"2015-11-27":12746.399999999999999999999986,"2015-11-30":12706.799999999999999999999986,"2015-12-01":12754.899999999999999999999986,"2015-12-02":12705.899999999999999999999987,"2015-12-03":12636.399999999999999999999987,"2015-12-04":12658.799999999999999999999987,"2015-12-07":12618.399999999999999999999987,"2015-12-08":12554.299999999999999999999987,"2015-12-09":12531.699999999999999999999987,"2015-12-10":12551.299999999999999999999987,"2015-12-11":12480.899999999999999999999987,"2015-12-14":12410.299999999999999999999987,"2015-12-15":12473.499999999999999999999986,"2015-12-16":12545.599999999999999999999985,"2015-12-17":12536.299999999999999999999985,"2015-12-18":12450.899999999999999999999985,"2015-12-21":12479.099999999999999999999985,"2015-12-22":12503.499999999999999999999985,"2015-12-23":12538.999999999999999999999985,"2015-12-24":12543.699999999999999999999984,"2015-12-29":12564.499999999999999999999984,"2015-12-30":12566.099999999999999999999984,"2015-12-31":12538.299999999999999999999983,"2016-01-04":12498.899999999999999999999983,"2016-01-05":12509.299999999999999999999983,"2016-01-06":12492.399999999999999999999984,"2016-01-07":12372.399999999999999999999984,"2016-01-08":12365.899999999999999999999984,"2016-01-11":12349.599999999999999999999985,"2016-01-12":12361.399999999999999999999985,"2016-01-13":12290.599999999999999999999985,"2016-01-14":12305.299999999999999999999985,"2016-01-15":12222.699999999999999999999986,"2016-01-18":12198.099999999999999999999986,"2016-01-19":12210.199999999999999999999985,"2016-01-20":12090.599999999999999999999985,"2016-01-21":12078.599999999999999999999986,"2016-01-22":12163.099999999999999999999986,"2016-01-25":12143.099999999999999999999987,"2016-01-26":12160.799999999999999999999987,"2016-01-27":12144.599999999999999999999987,"2016-01-28":12163.799999999999999999999987,"2016-01-29":12266.799999999999999999999987,"2016-02-01":12243.699999999999999999999987,"2016-02-02":12165.299999999999999999999987,"2016-02-03":12143.199999999999999999999987,"2016-02-04":12142.699999999999999999999988,"2016-02-05":12088.799999999999999999999988,"2016-02-08":11980.399999999999999999999988,"2016-02-09":11881.199999999999999999999988,"2016-02-10":11896.399999999999999999999988,"2016-02-11":11792.999999999999999999999988,"2016-02-12":11809.199999999999999999999988,"2016-02-16":11894.099999999999999999999988,"2016-02-17":11975.099999999999999999999988,"2016-02-18":12002.499999999999999999999988,"2016-02-19":11999.899999999999999999999988,"2016-02-22":12042.099999999999999999999989,"2016-02-23":12024.499999999999999999999989,"2016-02-24":12003.999999999999999999999989,"2016-02-25":12021.999999999999999999999990,"2016-02-26":12034.399999999999999999999990,"2016-02-29":12057.399999999999999999999990,"2016-03-01":12131.699999999999999999999990,"2016-03-02":12165.399999999999999999999990,"2016-03-03":12209.099999999999999999999990,"2016-03-04":12251.199999999999999999999990,"2016-03-07":12284.899999999999999999999991,"2016-03-08":12294.599999999999999999999991,"2016-03-09":12288.999999999999999999999991,"2016-03-10":12312.999999999999999999999991,"2016-03-11":12394.699999999999999999999991,"2016-03-14":12419.999999999999999999999991,"2016-03-15":12407.999999999999999999999991,"2016-03-16":12444.999999999999999999999991,"2016-03-17":12497.999999999999999999999990,"2016-03-18":12498.799999999999999999999990,"2016-03-21":12518.299999999999999999999990,"2016-03-22":12508.599999999999999999999990,"2016-03-23":12516.399999999999999999999990,"2016-03-24":12507.999999999999999999999990,"2016-03-28":12504.299999999999999999999990,"2016-03-29":12529.099999999999999999999990,"2016-03-30":12553.299999999999999999999990,"2016-03-31":12573.099999999999999999999990,"2016-04-01":12581.599999999999999999999990,"2016-04-04":12572.099999999999999999999990,"2016-04-05":12547.199999999999999999999990,"2016-04-06":12550.999999999999999999999990,"2016-04-07":12532.399999999999999999999990,"2016-04-08":12537.099999999999999999999990,"2016-04-11":12522.999999999999999999999989,"2016-04-12":12545.099999999999999999999989,"2016-04-13":12615.599999999999999999999989,"2016-04-14":12628.199999999999999999999990,"2016-04-15":12645.299999999999999999999990,"2016-04-18":12650.699999999999999999999990,"2016-04-19":12664.699999999999999999999990,"2016-04-20":12690.499999999999999999999990,"2016-04-21":12704.499999999999999999999990,"2016-04-22":12702.199999999999999999999990,"2016-04-25":12689.199999999999999999999990,"2016-04-26":12699.599999999999999999999990,"2016-04-27":12743.899999999999999999999990,"2016-04-28":12731.799999999999999999999989,"2016-04-29":12722.199999999999999999999989,"2016-05-02":12733.499999999999999999999989,"2016-05-03":12709.899999999999999999999989,"2016-05-04":12716.199999999999999999999989,"2016-05-05":12725.399999999999999999999988,"2016-05-06":12729.699999999999999999999988,"2016-05-09":12734.499999999999999999999988,"2016-05-10":12787.499999999999999999999988,"2016-05-11":12758.999999999999999999999989,"2016-05-12":12765.299999999999999999999989,"2016-05-13":12735.499999999999999999999989,"2016-05-16":12753.099999999999999999999989,"2016-05-17":12735.799999999999999999999988,"2016-05-18":12711.799999999999999999999988,"2016-05-19":12713.399999999999999999999988,"2016-05-20":12755.499999999999999999999988,"2016-05-24":12805.399999999999999999999988,"2016-05-25":12848.699999999999999999999988,"2016-05-26":12861.699999999999999999999987,"2016-05-27":12883.099999999999999999999987,"2016-05-30":12901.299999999999999999999987,"2016-05-31":12907.999999999999999999999987,"2016-06-01":12907.399999999999999999999987,"2016-06-02":12923.999999999999999999999987,"2016-06-03":12936.199999999999999999999987,"2016-06-06":12948.299999999999999999999988,"2016-06-07":12969.499999999999999999999988,"2016-06-08":12991.799999999999999999999988,"2016-06-09":12982.199999999999999999999988,"2016-06-10":12939.099999999999999999999988,"2016-06-13":12891.199999999999999999999989,"2016-06-14":12853.699999999999999999999990,"2016-06-15":12875.599999999999999999999991,"2016-06-16":12880.699999999999999999999992,"2016-06-17":12871.999999999999999999999992,"2016-06-20":12917.699999999999999999999992,"2016-06-21":12924.799999999999999999999992,"2016-06-22":12933.099999999999999999999992,"2016-06-23":12968.099999999999999999999992,"2016-06-24":12830.699999999999999999999993,"2016-06-27":12767.999999999999999999999993,"2016-06-28":12835.699999999999999999999993,"2016-06-29":12911.499999999999999999999992,"2016-06-30":12988.499999999999999999999992,"2016-07-04":12983.899999999999999999999992,"2016-07-05":13008.999999999999999999999992,"2016-07-06":13062.499999999999999999999993,"2016-07-07":13086.799999999999999999999993,"2016-07-08":13186.999999999999999999999993,"2016-07-11":13237.499999999999999999999993,"2016-07-12":13251.399999999999999999999993,"2016-07-13":13250.099999999999999999999992,"2016-07-14":13255.299999999999999999999992,"2016-07-15":13259.599999999999999999999992,"2016-07-18":13279.599999999999999999999992,"2016-07-19":13294.999999999999999999999992,"2016-07-20":13320.099999999999999999999991,"2016-07-21":13310.099999999999999999999990,"2016-07-22":13364.799999999999999999999989,"2016-07-25":13366.599999999999999999999989,"2016-07-26":13356.199999999999999999999989,"2016-07-27":13362.599999999999999999999990,"2016-07-28":13364.499999999999999999999989,"2016-07-29":13371.099999999999999999999989,"2016-08-02":13312.715999999999999999999990,"2016-08-03":13316.257999999999999999999990,"2016-08-04":13353.715999999999999999999989,"2016-08-05":13433.467999999999999999999989,"2016-08-08":13445.568999999999999999999989,"2016-08-09":13473.533999999999999999999988,"2016-08-10":13466.583999999999999999999988,"2016-08-11":13450.085999999999999999999988,"2016-08-12":13446.632999999999999999999987,"2016-08-15":13449.529999999999999999999987,"2016-08-16":13418.261999999999999999999987,"2016-08-17":13428.193999999999999999999987,"2016-08-18":13414.486999999999999999999987,"2016-08-19":13430.471999999999999999999986,"2016-08-22":13460.844999999999999999999986,"2016-08-23":13469.142999999999999999999986,"2016-08-24":13463.360999999999999999999987,"2016-08-25":13453.035999999999999999999987,"2016-08-26":13446.314999999999999999999987,"2016-08-29":13500.554999999999999999999987,"2016-08-30":13516.376999999999999999999987,"2016-08-31":13512.088999999999999999999987,"2016-09-01":13519.299999999999999999999988,"2016-09-02":13511.499999999999999999999988,"2016-09-06":13499.699999999999999999999988,"2016-09-07":13518.199999999999999999999989,"2016-09-08":13510.599999999999999999999989,"2016-09-09":13409.799999999999999999999989,"2016-09-12":13436.099999999999999999999988,"2016-09-13":13382.299999999999999999999988,"2016-09-14":13387.399999999999999999999988,"2016-09-15":13404.399999999999999999999987,"2016-09-16":13404.499999999999999999999988,"2016-09-19":13415.699999999999999999999988,"2016-09-20":13445.099999999999999999999988,"2016-09-21":13474.599999999999999999999988,"2016-09-22":13517.899999999999999999999988,"2016-09-23":13527.699999999999999999999988,"2016-09-26":13506.899999999999999999999988,"2016-09-27":13538.799999999999999999999988,"2016-09-28":13556.999999999999999999999988,"2016-09-29":13527.699999999999999999999987,"2016-09-30":13542.699999999999999999999987,"2016-10-03":13537.299999999999999999999987,"2016-10-04":13520.099999999999999999999987,"2016-10-05":13519.899999999999999999999988,"2016-10-06":13515.399999999999999999999988,"2016-10-07":13510.699999999999999999999988,"2016-10-11":13453.699999999999999999999987,"2016-10-12":13462.299999999999999999999987,"2016-10-13":13458.599999999999999999999987,"2016-10-14":13445.199999999999999999999987,"2016-10-17":13450.099999999999999999999987,"2016-10-18":13488.899999999999999999999987,"2016-10-19":13511.899999999999999999999986,"2016-10-20":13543.499999999999999999999986,"2016-10-21":13580.599999999999999999999986,"2016-10-24":13597.499999999999999999999987,"2016-10-25":13567.199999999999999999999987,"2016-10-26":13547.399999999999999999999987,"2016-10-27":13524.099999999999999999999987,"2016-10-28":13518.999999999999999999999987,"2016-10-31":13523.699999999999999999999987,"2016-11-01":13476.999999999999999999999987,"2016-11-02":13434.599999999999999999999987,"2016-11-03":13430.499999999999999999999987,"2016-11-04":13434.099999999999999999999987,"2016-11-07":13507.599999999999999999999987,"2016-11-08":13498.099999999999999999999987,"2016-11-09":13467.899999999999999999999987,"2016-11-10":13430.799999999999999999999987,"2016-11-11":13428.199999999999999999999987,"2016-11-14":13326.299999999999999999999987,"2016-11-15":13355.899999999999999999999987,"2016-11-16":13362.599999999999999999999987,"2016-11-17":13394.499999999999999999999987,"2016-11-18":13383.599999999999999999999986,"2016-11-21":13398.599999999999999999999986,"2016-11-22":13438.399999999999999999999986,"2016-11-23":13444.299999999999999999999986,"2016-11-24":13445.799999999999999999999986,"2016-11-25":13465.299999999999999999999986,"2016-11-28":13460.999999999999999999999985,"2016-11-29":13486.499999999999999999999984,"2016-11-30":13470.299999999999999999999984,"2016-12-01":13403.299999999999999999999984,"2016-12-02":13401.399999999999999999999984,"2016-12-05":13420.199999999999999999999984,"2016-12-06":13450.299999999999999999999984,"2016-12-07":13522.299999999999999999999985,"2016-12-08":13516.399999999999999999999985,"2016-12-09":13511.399999999999999999999984,"2016-12-12":13472.099999999999999999999985,"2016-12-13":13509.499999999999999999999985,"2016-12-14":13478.699999999999999999999984,"2016-12-15":13488.599999999999999999999984,"2016-12-16":13484.799999999999999999999984,"2016-12-19":13512.699999999999999999999984,"2016-12-20":13522.399999999999999999999985,"2016-12-21":13541.199999999999999999999985,"2016-12-22":13563.299999999999999999999984,"2016-12-23":13581.399999999999999999999984,"2016-12-28":13590.799999999999999999999984,"2016-12-29":13597.999999999999999999999984,"2016-12-30":13588.799999999999999999999984,"2017-01-03":13639.099999999999999999999984,"2017-01-04":13667.899999999999999999999985,"2017-01-05":13685.699999999999999999999985,"2017-01-06":13685.999999999999999999999986,"2017-01-09":13688.499999999999999999999987,"2017-01-10":13699.199999999999999999999987,"2017-01-11":13728.899999999999999999999987,"2017-01-12":13728.099999999999999999999987,"2017-01-13":13719.399999999999999999999987,"2017-01-16":13722.199999999999999999999987,"2017-01-17":13707.599999999999999999999987,"2017-01-18":13711.399999999999999999999987,"2017-01-19":13704.899999999999999999999987,"2017-01-20":13715.899999999999999999999987,"2017-01-23":13727.099999999999999999999987,"2017-01-24":13727.699999999999999999999988,"2017-01-25":13738.199999999999999999999987,"2017-01-26":13765.799999999999999999999987,"2017-01-27":13782.899999999999999999999988,"2017-01-30":13765.399999999999999999999987,"2017-01-31":13758.299999999999999999999987,"2017-02-01":13768.199999999999999999999987,"2017-02-02":13746.599999999999999999999987,"2017-02-03":13788.299999999999999999999987,"2017-02-06":13808.499999999999999999999987,"2017-02-07":13821.499999999999999999999987,"2017-02-08":13834.699999999999999999999987,"2017-02-09":13843.899999999999999999999988,"2017-02-10":13839.599999999999999999999988,"2017-02-13":13862.299999999999999999999988,"2017-02-14":13840.199999999999999999999987,"2017-02-15":13850.499999999999999999999987,"2017-02-16":13859.099999999999999999999987,"2017-02-17":13877.299999999999999999999987,"2017-02-21":13906.099999999999999999999986,"2017-02-22":13919.699999999999999999999987,"2017-02-23":13931.899999999999999999999988,"2017-02-24":13919.099999999999999999999988,"2017-02-27":13907.699999999999999999999988,"2017-02-28":13925.899999999999999999999988,"2017-03-01":13979.599999999999999999999988,"2017-03-02":13965.899999999999999999999988,"2017-03-03":13963.099999999999999999999988,"2017-03-06":13948.999999999999999999999989,"2017-03-07":13923.099999999999999999999989,"2017-03-08":13899.899999999999999999999989,"2017-03-09":13908.499999999999999999999989,"2017-03-10":13914.399999999999999999999988,"2017-03-13":13904.099999999999999999999989,"2017-03-14":13882.899999999999999999999989,"2017-03-15":13939.299999999999999999999989,"2017-03-16":13961.999999999999999999999989,"2017-03-17":13972.199999999999999999999989,"2017-03-20":13955.199999999999999999999989,"2017-03-21":13921.599999999999999999999989,"2017-03-22":13923.999999999999999999999989,"2017-03-23":13919.299999999999999999999990,"2017-03-24":13960.699999999999999999999990,"2017-03-27":13960.899999999999999999999990,"2017-03-28":13993.799999999999999999999991,"2017-03-29":14024.299999999999999999999991,"2017-03-30":14028.299999999999999999999991,"2017-03-31":14043.499999999999999999999991,"2017-04-03":14047.999999999999999999999991,"2017-04-04":14052.999999999999999999999991,"2017-04-05":14066.499999999999999999999991,"2017-04-06":14086.299999999999999999999991,"2017-04-07":14079.399999999999999999999991,"2017-04-10":14092.599999999999999999999991,"2017-04-11":14104.099999999999999999999991,"2017-04-12":14099.599999999999999999999991,"2017-04-13":14089.699999999999999999999991,"2017-04-17":14113.699999999999999999999992,"2017-04-18":14114.299999999999999999999991,"2017-04-19":14126.499999999999999999999990,"2017-04-20":14160.599999999999999999999990,"2017-04-21":14155.999999999999999999999990,"2017-04-24":14192.299999999999999999999991,"2017-04-25":14221.199999999999999999999991,"2017-04-26":14227.999999999999999999999991,"2017-04-27":14251.699999999999999999999991,"2017-04-28":14253.099999999999999999999992,"2017-05-01":14252.099999999999999999999992,"2017-05-02":14289.999999999999999999999992,"2017-05-03":14274.199999999999999999999992,"2017-05-04":14259.599999999999999999999992,"2017-05-05":14256.499999999999999999999992,"2017-05-08":14235.199999999999999999999992,"2017-05-09":14212.399999999999999999999992,"2017-05-10":14195.599999999999999999999992,"2017-05-11":14184.699999999999999999999993,"2017-05-12":14189.699999999999999999999992,"2017-05-15":14198.599999999999999999999992,"2017-05-16":14193.999999999999999999999992,"2017-05-17":14159.599999999999999999999992,"2017-05-18":14156.799999999999999999999992,"2017-05-19":14191.099999999999999999999993,"2017-05-23":14201.799999999999999999999994,"2017-05-24":14212.599999999999999999999994,"2017-05-25":14235.699999999999999999999994,"2017-05-26":14235.099999999999999999999994,"2017-05-29":14238.199999999999999999999994,"2017-05-30":14232.699999999999999999999994,"2017-05-31":14240.499999999999999999999993,"2017-06-01":14276.599999999999999999999993,"2017-06-02":14311.099999999999999999999993,"2017-06-05":14284.999999999999999999999993,"2017-06-06":14295.299999999999999999999993,"2017-06-07":14282.999999999999999999999993,"2017-06-08":14278.299999999999999999999994,"2017-06-09":14269.599999999999999999999994,"2017-06-12":14264.199999999999999999999994,"2017-06-13":14244.199999999999999999999994,"2017-06-14":14261.599999999999999999999994,"2017-06-15":14253.199999999999999999999994,"2017-06-16":14238.399999999999999999999994,"2017-06-19":14253.499999999999999999999994,"2017-06-20":14238.399999999999999999999995,"2017-06-21":14220.399999999999999999999995,"2017-06-22":14213.299999999999999999999996,"2017-06-23":14242.699999999999999999999996,"2017-06-26":14265.699999999999999999999996,"2017-06-27":14231.999999999999999999999996,"2017-06-28":14228.599999999999999999999996,"2017-06-29":14166.799999999999999999999996,"2017-06-30":14160.199999999999999999999997,"2017-07-04":14128.299999999999999999999998,"2017-07-05":14158.999999999999999999999998,"2017-07-06":14096.599999999999999999999998,"2017-07-07":14084.399999999999999999999998,"2017-07-10":14094.599999999999999999999998,"2017-07-11":14107.699999999999999999999998,"2017-07-12":14131.899999999999999999999999,"2017-07-13":14119.199999999999999999999999,"2017-07-14":14140.999999999999999999999999,"2017-07-17":14156.599999999999999999999999,"2017-07-18":14173.499999999999999999999999,"2017-07-19":14182.599999999999999999999999,"2017-07-20":14196.999999999999999999999998,"2017-07-21":14193.799999999999999999999998,"2017-07-24":14181.999999999999999999999998,"2017-07-25":14176.999999999999999999999998,"2017-07-26":14203.099999999999999999999998,"2017-07-27":14185.999999999999999999999997,"2017-07-28":14149.699999999999999999999996,"2017-07-31":14155.299999999999999999999996,"2017-08-01":14184.599999999999999999999996,"2017-08-02":14197.299999999999999999999996,"2017-08-03":14192.399999999999999999999996,"2017-08-04":14201.799999999999999999999995,"2017-08-08":14177.599999999999999999999996,"2017-08-09":14168.399999999999999999999995,"2017-08-10":14125.299999999999999999999995,"2017-08-11":14120.499999999999999999999994,"2017-08-14":14155.399999999999999999999994,"2017-08-15":14154.499999999999999999999994,"2017-08-16":14172.999999999999999999999994,"2017-08-17":14144.699999999999999999999994,"2017-08-18":14117.499999999999999999999994,"2017-08-21":14120.899999999999999999999994,"2017-08-22":14133.199999999999999999999994,"2017-08-23":14142.799999999999999999999993,"2017-08-24":14146.099999999999999999999993,"2017-08-25":14149.499999999999999999999992,"2017-08-28":14143.299999999999999999999992,"2017-08-29":14143.699999999999999999999992,"2017-08-30":14184.599999999999999999999991,"2017-08-31":14205.299999999999999999999991,"2017-09-01":14163.199999999999999999999991,"2017-09-05":14126.699999999999999999999991,"2017-09-06":14112.399999999999999999999991,"2017-09-07":14105.899999999999999999999991,"2017-09-08":14091.399999999999999999999991,"2017-09-11":14096.799999999999999999999991,"2017-09-12":14098.199999999999999999999991,"2017-09-13":14113.999999999999999999999992,"2017-09-14":14113.899999999999999999999991,"2017-09-15":14116.399999999999999999999991,"2017-09-18":14137.599999999999999999999991,"2017-09-19":14161.399999999999999999999991,"2017-09-20":14160.099999999999999999999992,"2017-09-21":14171.899999999999999999999992,"2017-09-22":14181.199999999999999999999993,"2017-09-25":14200.799999999999999999999993,"2017-09-26":14203.399999999999999999999994,"2017-09-27":14204.499999999999999999999994,"2017-09-28":14222.399999999999999999999994,"2017-09-29":14257.399999999999999999999993,"2017-10-02":14263.799999999999999999999993,"2017-10-03":14281.099999999999999999999992,"2017-10-04":14289.199999999999999999999992,"2017-10-05":14324.699999999999999999999992,"2017-10-06":14315.299999999999999999999992,"2017-10-10":14313.999999999999999999999992,"2017-10-11":14327.199999999999999999999992,"2017-10-12":14319.699999999999999999999992,"2017-10-13":14342.699999999999999999999993,"2017-10-16":14367.599999999999999999999993,"2017-10-17":14389.699999999999999999999993,"2017-10-18":14381.599999999999999999999994,"2017-10-19":14376.199999999999999999999994,"2017-10-20":14412.699999999999999999999993,"2017-10-23":14421.799999999999999999999993,"2017-10-24":14419.499999999999999999999993,"2017-10-25":14404.699999999999999999999994,"2017-10-26":14422.399999999999999999999994,"2017-10-27":14460.599999999999999999999994,"2017-10-30":14463.499999999999999999999993,"2017-10-31":14478.099999999999999999999993,"2017-11-01":14485.599999999999999999999993,"2017-11-02":14486.599999999999999999999993,"2017-11-03":14467.199999999999999999999993,"2017-11-07":14496.399999999999999999999993,"2017-11-08":14488.499999999999999999999993,"2017-11-09":14449.799999999999999999999993,"2017-11-10":14432.699999999999999999999993,"2017-11-13":14437.699999999999999999999992,"2017-11-14":14429.099999999999999999999992,"2017-11-15":14414.099999999999999999999992,"2017-11-16":14455.499999999999999999999991,"2017-11-17":14483.099999999999999999999992,"2017-11-20":14499.399999999999999999999992,"2017-11-21":14546.499999999999999999999992,"2017-11-22":14551.199999999999999999999993,"2017-11-23":14552.599999999999999999999993,"2017-11-24":14552.299999999999999999999993,"2017-11-27":14548.899999999999999999999993,"2017-11-28":14599.599999999999999999999993,"2017-11-29":14592.799999999999999999999993,"2017-11-30":14617.199999999999999999999994,"2017-12-01":14594.899999999999999999999994,"2017-12-04":14575.399999999999999999999995,"2017-12-05":14582.399999999999999999999994,"2017-12-06":14592.899999999999999999999995,"2017-12-07":14614.499999999999999999999995,"2017-12-08":14643.699999999999999999999995,"2017-12-11":14645.399999999999999999999996,"2017-12-12":14661.499999999999999999999995,"2017-12-13":14646.099999999999999999999996,"2017-12-14":14640.699999999999999999999996,"2017-12-15":14661.999999999999999999999996,"2017-12-18":14666.399999999999999999999996,"2017-12-19":14642.399999999999999999999996,"2017-12-20":14618.399999999999999999999996,"2017-12-21":14610.599999999999999999999996,"2017-12-22":14623.599999999999999999999995,"2017-12-27":14629.399999999999999999999996,"2017-12-28":14626.699999999999999999999995,"2017-12-29":14604.399999999999999999999995,"2018-01-02":14600.299999999999999999999995,"2018-01-03":14644.599999999999999999999995,"2018-01-04":14664.499999999999999999999995,"2018-01-05":14658.799999999999999999999995,"2018-01-08":14650.799999999999999999999995,"2018-01-09":14647.899999999999999999999995,"2018-01-10":14617.599999999999999999999995,"2018-01-11":14665.299999999999999999999995,"2018-01-12":14674.299999999999999999999995,"2018-01-15":14648.599999999999999999999995,"2018-01-16":14663.099999999999999999999996,"2018-01-17":14700.399999999999999999999997,"2018-01-18":14691.499999999999999999999997,"2018-01-19":14702.699999999999999999999997,"2018-01-22":14712.999999999999999999999997,"2018-01-23":14741.599999999999999999999997,"2018-01-24":14722.699999999999999999999997,"2018-01-25":14728.599999999999999999999997,"2018-01-26":14768.099999999999999999999996,"2018-01-29":14735.599999999999999999999996,"2018-01-30":14681.199999999999999999999995,"2018-01-31":14683.899999999999999999999995,"2018-02-01":14633.299999999999999999999994,"2018-02-02":14554.999999999999999999999994,"2018-02-05":14456.299999999999999999999994,"2018-02-06":14479.299999999999999999999993,"2018-02-07":14476.299999999999999999999993,"2018-02-08":14359.099999999999999999999993,"2018-02-09":14340.599999999999999999999993,"2018-02-12":14404.699999999999999999999993,"2018-02-13":14409.099999999999999999999993,"2018-02-14":14420.699999999999999999999994,"2018-02-15":14488.699999999999999999999994,"2018-02-16":14537.599999999999999999999994,"2018-02-20":14521.899999999999999999999995,"2018-02-21":14508.299999999999999999999995,"2018-02-22":14519.499999999999999999999994,"2018-02-23":14555.599999999999999999999993,"2018-02-26":14598.099999999999999999999993,"2018-02-27":14555.499999999999999999999994,"2018-02-28":14541.499999999999999999999993,"2018-03-01":14522.899999999999999999999993,"2018-03-02":14505.399999999999999999999993,"2018-03-05":14531.599999999999999999999993,"2018-03-06":14540.199999999999999999999992,"2018-03-07":14540.199999999999999999999992,"2018-03-08":14554.399999999999999999999993,"2018-03-09":14569.599999999999999999999993,"2018-03-12":14574.399999999999999999999993,"2018-03-13":14579.999999999999999999999993,"2018-03-14":14594.099999999999999999999994,"2018-03-15":14615.799999999999999999999994,"2018-03-16":14621.999999999999999999999994,"2018-03-19":14530.699999999999999999999994,"2018-03-20":14521.399999999999999999999994,"2018-03-21":14470.399999999999999999999993,"2018-03-22":14392.799999999999999999999993,"2018-03-23":14336.499999999999999999999993,"2018-03-26":14394.299999999999999999999993,"2018-03-27":14358.599999999999999999999993,"2018-03-28":14374.399999999999999999999993,"2018-03-29":14418.399999999999999999999992,"2018-04-02":14358.799999999999999999999992,"2018-04-03":14345.099999999999999999999992,"2018-04-04":14355.499999999999999999999992,"2018-04-05":14392.199999999999999999999992,"2018-04-06":14356.299999999999999999999991,"2018-04-09":14353.499999999999999999999992,"2018-04-10":14370.799999999999999999999992,"2018-04-11":14343.399999999999999999999992,"2018-04-12":14374.899999999999999999999992,"2018-04-13":14382.899999999999999999999992,"2018-04-16":14398.599999999999999999999993,"2018-04-17":14439.199999999999999999999992,"2018-04-18":14452.399999999999999999999992,"2018-04-19":14410.399999999999999999999993,"2018-04-23":14438.099999999999999999999992,"2018-04-24":14395.099999999999999999999993,"2018-04-25":14379.699999999999999999999993,"2018-04-26":14432.299999999999999999999993,"2018-04-27":14446.299999999999999999999993,"2018-04-30":14426.799999999999999999999993,"2018-05-01":14432.599999999999999999999993,"2018-05-02":14415.999999999999999999999993,"2018-05-03":14422.599999999999999999999992,"2018-05-04":14438.999999999999999999999992,"2018-05-07":14463.899999999999999999999992,"2018-05-08":14474.099999999999999999999992,"2018-05-09":14446.899999999999999999999992,"2018-05-10":14483.199999999999999999999992,"2018-05-11":14502.299999999999999999999992,"2018-05-14":14496.499999999999999999999992,"2018-05-15":14475.699999999999999999999992,"2018-05-16":14476.399999999999999999999992,"2018-05-17":14468.699999999999999999999992,"2018-05-18":14487.399999999999999999999992,"2018-05-22":14493.099999999999999999999991,"2018-05-23":14524.499999999999999999999991,"2018-05-24":14530.499999999999999999999991,"2018-05-25":14554.399999999999999999999992,"2018-05-28":14555.899999999999999999999993,"2018-05-29":14530.199999999999999999999994,"2018-05-30":14531.099999999999999999999994,"2018-05-31":14538.099999999999999999999994,"2018-06-01":14555.199999999999999999999993,"2018-06-04":14572.299999999999999999999993,"2018-06-05":14602.299999999999999999999993,"2018-06-06":14597.599999999999999999999993,"2018-06-07":14597.399999999999999999999993,"2018-06-08":14598.599999999999999999999993,"2018-06-11":14618.099999999999999999999993,"2018-06-12":14626.899999999999999999999993,"2018-06-13":14628.999999999999999999999993,"2018-06-14":14677.999999999999999999999993,"2018-06-15":14707.199999999999999999999992,"2018-06-18":14702.699999999999999999999992,"2018-06-19":14692.799999999999999999999992,"2018-06-20":14718.399999999999999999999992,"2018-06-21":14701.599999999999999999999992,"2018-06-22":14725.599999999999999999999992,"2018-06-25":14661.399999999999999999999992,"2018-06-26":14654.999999999999999999999992,"2018-06-27":14639.499999999999999999999991,"2018-06-28":14608.199999999999999999999991,"2018-06-29":14598.799999999999999999999991,"2018-07-03":14583.999999999999999999999991,"2018-07-04":14585.299999999999999999999990,"2018-07-05":14606.899999999999999999999990,"2018-07-06":14626.299999999999999999999989,"2018-07-09":14655.799999999999999999999989,"2018-07-10":14678.199999999999999999999989,"2018-07-11":14650.299999999999999999999989,"2018-07-12":14699.499999999999999999999989,"2018-07-13":14708.399999999999999999999988,"2018-07-16":14694.699999999999999999999989,"2018-07-17":14715.499999999999999999999988,"2018-07-18":14730.899999999999999999999988,"2018-07-19":14739.199999999999999999999988,"2018-07-20":14713.399999999999999999999988,"2018-07-23":14700.899999999999999999999987,"2018-07-24":14706.299999999999999999999987,"2018-07-25":14709.199999999999999999999988,"2018-07-26":14711.599999999999999999999988,"2018-07-27":14676.399999999999999999999989,"2018-07-30":14645.299999999999999999999989,"2018-07-31":14668.599999999999999999999990,"2018-08-01":14672.499999999999999999999990,"2018-08-02":14684.499999999999999999999990,"2018-08-03":14700.299999999999999999999989,"2018-08-07":14703.499999999999999999999989,"2018-08-09":14727.599999999999999999999989,"2018-08-10":14713.699999999999999999999989,"2018-08-13":14704.999999999999999999999989,"2018-08-14":14725.299999999999999999999990,"2018-08-15":14710.699999999999999999999990,"2018-08-16":14736.699999999999999999999991,"2018-08-17":14737.499999999999999999999991,"2018-08-20":14748.899999999999999999999991,"2018-08-21":14745.199999999999999999999992,"2018-08-22":14759.999999999999999999999992,"2018-08-23":14762.499999999999999999999992,"2018-08-27":14791.299999999999999999999992,"2018-08-28":14783.099999999999999999999993,"2018-08-29":14803.099999999999999999999994,"2018-08-30":14801.099999999999999999999994,"2018-08-31":14821.399999999999999999999994,"2018-09-04":14827.599999999999999999999995,"2018-09-05":14788.499999999999999999999995,"2018-09-06":14790.799999999999999999999996,"2018-09-07":14757.199999999999999999999996,"2018-09-10":14766.699999999999999999999996,"2018-09-11":14768.899999999999999999999996,"2018-09-12":14761.299999999999999999999996,"2018-09-13":14771.099999999999999999999996,"2018-09-14":14772.499999999999999999999996,"2018-09-17":14761.799999999999999999999996,"2018-09-18":14761.999999999999999999999996,"2018-09-19":14747.999999999999999999999995,"2018-09-20":14769.299999999999999999999995,"2018-09-21":14775.799999999999999999999995,"2018-09-24":14755.499999999999999999999996,"2018-09-25":14751.699999999999999999999996,"2018-09-26":14763.599999999999999999999995,"2018-09-27":14799.799999999999999999999995,"2018-09-28":14773.199999999999999999999995,"2018-10-01":14758.599999999999999999999995,"2018-10-02":14752.999999999999999999999995,"2018-10-03":14741.199999999999999999999995,"2018-10-04":14674.099999999999999999999996,"2018-10-05":14640.799999999999999999999995,"2018-10-09":14598.399999999999999999999994,"2018-10-10":14481.699999999999999999999994,"2018-10-11":14445.699999999999999999999995,"2018-10-12":14500.199999999999999999999995,"2018-10-15":14477.399999999999999999999995,"2018-10-16":14557.399999999999999999999995,"2018-10-17":14544.199999999999999999999995,"2018-10-18":14492.299999999999999999999994,"2018-10-19":14491.799999999999999999999994,"2018-10-22":14477.199999999999999999999994,"2018-10-23":14438.999999999999999999999995,"2018-10-24":14350.299999999999999999999995,"2018-10-25":14387.699999999999999999999995,"2018-10-26":14336.899999999999999999999995,"2018-10-29":14310.799999999999999999999995,"2018-10-30":14314.099999999999999999999996,"2018-10-31":14368.399999999999999999999995,"2018-11-01":14397.399999999999999999999995,"2018-11-02":14368.499999999999999999999994,"2018-11-05":14388.099999999999999999999995,"2018-11-06":14406.199999999999999999999996,"2018-11-07":14444.099999999999999999999996,"2018-11-08":14432.199999999999999999999996,"2018-11-09":14409.499999999999999999999997,"2018-11-12":14368.299999999999999999999996,"2018-11-13":14346.599999999999999999999996,"2018-11-14":14313.499999999999999999999997,"2018-11-15":14282.799999999999999999999997,"2018-11-16":14268.899999999999999999999997,"2018-11-19":14214.899999999999999999999998,"2018-11-20":14111.299999999999999999999998,"2018-11-21":14176.599999999999999999999998,"2018-11-22":14146.799999999999999999999999,"2018-11-23":14157.199999999999999999999999,"2018-11-26":14184.899999999999999999999999,"2018-11-27":14174.599999999999999999999999,"2018-11-28":14257.899999999999999999999999,"2018-11-29":14249.299999999999999999999999,"2018-11-30":14247.299999999999999999999999,"2018-12-03":14309.300000000000000000000000,"2018-12-04":14234.800000000000000000000000,"2018-12-05":14267.800000000000000000000000,"2018-12-06":14180.500000000000000000000000,"2018-12-07":14124.200000000000000000000000,"2018-12-10":14096.500000000000000000000000,"2018-12-11":14090.800000000000000000000001,"2018-12-12":14110.000000000000000000000001,"2018-12-13":14119.500000000000000000000000,"2018-12-14":14069.999999999999999999999999,"2018-12-17":13995.899999999999999999999999,"2018-12-18":13981.999999999999999999999999,"2018-12-19":13929.899999999999999999999999,"2018-12-20":13806.799999999999999999999998,"2018-12-21":13719.999999999999999999999997,"2018-12-24":13676.499999999999999999999997,"2018-12-27":13770.099999999999999999999997,"2018-12-28":13812.999999999999999999999997,"2018-12-31":13850.199999999999999999999998,"2019-01-02":13843.899999999999999999999998,"2019-01-03":13800.599999999999999999999998,"2019-01-04":13944.799999999999999999999998,"2019-01-07":14036.899999999999999999999998,"2019-01-08":14114.299999999999999999999997,"2019-01-09":14191.199999999999999999999997,"2019-01-10":14189.699999999999999999999997,"2019-01-11":14216.899999999999999999999998,"2019-01-14":14189.499999999999999999999997,"2019-01-15":14209.599999999999999999999997,"2019-01-16":14245.799999999999999999999997,"2019-01-17":14284.499999999999999999999996,"2019-01-18":14330.199999999999999999999996,"2019-01-21":14319.499999999999999999999996,"2019-01-22":14290.399999999999999999999995,"2019-01-23":14301.399999999999999999999995,"2019-01-24":14307.599999999999999999999995,"2019-01-25":14338.399999999999999999999996,"2019-01-28":14310.299999999999999999999996,"2019-01-29":14335.299999999999999999999996,"2019-01-30":14364.899999999999999999999996,"2019-01-31":14419.699999999999999999999996,"2019-02-01":14415.499999999999999999999996,"2019-02-04":14463.499999999999999999999996,"2019-02-05":14519.099999999999999999999996,"2019-02-06":14533.899999999999999999999996,"2019-02-07":14513.499999999999999999999996,"2019-02-08":14504.999999999999999999999996,"2019-02-11":14511.999999999999999999999996,"2019-02-12":14546.399999999999999999999996,"2019-02-13":14552.099999999999999999999996,"2019-02-14":14593.799999999999999999999996,"2019-02-15":14639.599999999999999999999996,"2019-02-19":14657.999999999999999999999997,"2019-02-20":14657.999999999999999999999997,"2019-02-21":14647.399999999999999999999998,"2019-02-22":14682.899999999999999999999998,"2019-02-25":14674.199999999999999999999998,"2019-02-26":14709.699999999999999999999998,"2019-02-27":14694.299999999999999999999999,"2019-02-28":14690.999999999999999999999999,"2019-03-01":14709.099999999999999999999999,"2019-03-04":14710.899999999999999999999999,"2019-03-05":14709.699999999999999999999999,"2019-03-06":14706.299999999999999999999998,"2019-03-07":14680.499999999999999999999998,"2019-03-08":14657.899999999999999999999999,"2019-03-11":14695.499999999999999999999999,"2019-03-12":14717.599999999999999999999999,"2019-03-13":14739.799999999999999999999999,"2019-03-14":14731.400000000000000000000000,"2019-03-15":14771.800000000000000000000000,"2019-03-18":14798.000000000000000000000000,"2019-03-19":14793.600000000000000000000001,"2019-03-20":14788.500000000000000000000002,"2019-03-21":14843.100000000000000000000002,"2019-03-22":14802.300000000000000000000002,"2019-03-25":14800.300000000000000000000001,"2019-03-26":14833.900000000000000000000001,"2019-03-27":14846.200000000000000000000001,"2019-03-28":14866.600000000000000000000001,"2019-03-29":14879.500000000000000000000001,"2019-04-01":14908.200000000000000000000002,"2019-04-02":14924.800000000000000000000002,"2019-04-03":14938.100000000000000000000002,"2019-04-04":14954.700000000000000000000001,"2019-04-05":14985.600000000000000000000001,"2019-04-08":14981.200000000000000000000001,"2019-04-09":14974.500000000000000000000002,"2019-04-10":15001.800000000000000000000002,"2019-04-11":15007.200000000000000000000002,"2019-04-12":15030.000000000000000000000001,"2019-04-15":15049.000000000000000000000002,"2019-04-16":15035.900000000000000000000003,"2019-04-17":15017.700000000000000000000003,"2019-04-18":15047.100000000000000000000002,"2019-04-22":15027.600000000000000000000003,"2019-04-23":15078.700000000000000000000003,"2019-04-24":15121.100000000000000000000002,"2019-04-25":15122.900000000000000000000002,"2019-04-26":15144.200000000000000000000003,"2019-04-29":15140.900000000000000000000002,"2019-04-30":15148.400000000000000000000002,"2019-05-01":15151.000000000000000000000001,"2019-05-02":15122.700000000000000000000002,"2019-05-03":15146.000000000000000000000002,"2019-05-06":15141.600000000000000000000001,"2019-05-07":15100.700000000000000000000000,"2019-05-08":15109.800000000000000000000001,"2019-05-09":15091.000000000000000000000001,"2019-05-10":15075.100000000000000000000001,"2019-05-13":15003.800000000000000000000001,"2019-05-14":15037.400000000000000000000001,"2019-05-15":15042.700000000000000000000001,"2019-05-16":15074.000000000000000000000002,"2019-05-17":15061.800000000000000000000002,"2019-05-21":15049.100000000000000000000001,"2019-05-22":15048.900000000000000000000001,"2019-05-23":15031.000000000000000000000002,"2019-05-24":15035.700000000000000000000001,"2019-05-27":15048.100000000000000000000001,"2019-05-28":15053.900000000000000000000001,"2019-05-29":15010.900000000000000000000002,"2019-05-30":15022.400000000000000000000001,"2019-05-31":14989.400000000000000000000002,"2019-06-03":14990.500000000000000000000002,"2019-06-04":15027.600000000000000000000001,"2019-06-05":15049.000000000000000000000000,"2019-06-06":15063.799999999999999999999999,"2019-06-07":15093.199999999999999999999999,"2019-06-10":15112.599999999999999999999999,"2019-06-11":15121.999999999999999999999999,"2019-06-12":15112.999999999999999999999999,"2019-06-13":15146.299999999999999999999998,"2019-06-14":15136.599999999999999999999998,"2019-06-17":15138.799999999999999999999998,"2019-06-18":15189.399999999999999999999998,"2019-06-19":15203.199999999999999999999999,"2019-06-20":15221.399999999999999999999999,"2019-06-21":15201.699999999999999999999999,"2019-06-24":15207.999999999999999999999998,"2019-06-25":15174.699999999999999999999998,"2019-06-26":15155.699999999999999999999998,"2019-06-27":15180.899999999999999999999998,"2019-06-28":15196.099999999999999999999998,"2019-07-02":15249.099999999999999999999998,"2019-07-03":15288.199999999999999999999999,"2019-07-04":15276.099999999999999999999999,"2019-07-05":15253.799999999999999999999999,"2019-07-08":15238.299999999999999999999999,"2019-07-09":15244.699999999999999999999999,"2019-07-10":15244.399999999999999999999999,"2019-07-11":15225.299999999999999999999999,"2019-07-12":15228.500000000000000000000000,"2019-07-15":15234.200000000000000000000000,"2019-07-16":15221.600000000000000000000000,"2019-07-17":15228.999999999999999999999999,"2019-07-18":15225.800000000000000000000000,"2019-07-19":15209.800000000000000000000000,"2019-07-22":15232.800000000000000000000000,"2019-07-23":15256.100000000000000000000000,"2019-07-24":15282.300000000000000000000000,"2019-07-25":15268.900000000000000000000000,"2019-07-26":15300.899999999999999999999999,"2019-07-29":15291.699999999999999999999999,"2019-07-30":15278.099999999999999999999999,"2019-07-31":15275.900000000000000000000000,"2019-08-01":15308.900000000000000000000000,"2019-08-02":15275.800000000000000000000000,"2019-08-06":15229.200000000000000000000000,"2019-08-07":15246.900000000000000000000000,"2019-08-08":15290.500000000000000000000000,"2019-08-09":15255.400000000000000000000001,"2019-08-12":15244.700000000000000000000001,"2019-08-13":15278.200000000000000000000000,"2019-08-14":15220.300000000000000000000000,"2019-08-15":15261.600000000000000000000000,"2019-08-16":15276.300000000000000000000001,"2019-08-19":15287.100000000000000000000000,"2019-08-20":15290.000000000000000000000001,"2019-08-21":15305.200000000000000000000002,"2019-08-22":15292.800000000000000000000002,"2019-08-23":15255.100000000000000000000002,"2019-08-26":15267.200000000000000000000002,"2019-08-27":15288.500000000000000000000001,"2019-08-28":15321.000000000000000000000001,"2019-08-29":15337.600000000000000000000001,"2019-08-30":15346.100000000000000000000001,"2019-09-03":15349.500000000000000000000002,"2019-09-04":15378.000000000000000000000002,"2019-09-05":15375.700000000000000000000002,"2019-09-06":15378.400000000000000000000002,"2019-09-09":15339.700000000000000000000003,"2019-09-10":15293.200000000000000000000004,"2019-09-11":15310.400000000000000000000003,"2019-09-12":15318.800000000000000000000003,"2019-09-13":15308.100000000000000000000002,"2019-09-16":15324.800000000000000000000002,"2019-09-17":15358.300000000000000000000001,"2019-09-18":15363.600000000000000000000001,"2019-09-19":15377.900000000000000000000001,"2019-09-20":15379.300000000000000000000001,"2019-09-23":15384.200000000000000000000001,"2019-09-24":15384.200000000000000000000001,"2019-09-25":15349.500000000000000000000002,"2019-09-26":15360.900000000000000000000002,"2019-09-27":15327.800000000000000000000003,"2019-09-30":15341.200000000000000000000003,"2019-10-01":15317.000000000000000000000003,"2019-10-02":15260.600000000000000000000003,"2019-10-03":15291.000000000000000000000004,"2019-10-04":15328.400000000000000000000004,"2019-10-07":15300.600000000000000000000004,"2019-10-08":15256.500000000000000000000003,"2019-10-09":15273.000000000000000000000003,"2019-10-10":15239.900000000000000000000003,"2019-10-11":15227.700000000000000000000003,"2019-10-15":15244.100000000000000000000003,"2019-10-16":15242.700000000000000000000004,"2019-10-17":15241.200000000000000000000003,"2019-10-18":15232.200000000000000000000003,"2019-10-21":15239.100000000000000000000003,"2019-10-22":15236.200000000000000000000003,"2019-10-23":15243.300000000000000000000003,"2019-10-24":15261.700000000000000000000003,"2019-10-25":15249.300000000000000000000003,"2019-10-28":15253.100000000000000000000004,"2019-10-29":15252.400000000000000000000004,"2019-10-30":15322.600000000000000000000004,"2019-10-31":15327.000000000000000000000004,"2019-11-01":15356.700000000000000000000003,"2019-11-04":15350.900000000000000000000003,"2019-11-05":15327.800000000000000000000003,"2019-11-06":15342.000000000000000000000004,"2019-11-07":15334.800000000000000000000003,"2019-11-08":15367.500000000000000000000003,"2019-11-11":15373.500000000000000000000003,"2019-11-12":15373.900000000000000000000003,"2019-11-13":15398.700000000000000000000003,"2019-11-14":15410.100000000000000000000004,"2019-11-15":15419.300000000000000000000004,"2019-11-18":15418.100000000000000000000004,"2019-11-19":15436.800000000000000000000004,"2019-11-20":15441.100000000000000000000004,"2019-11-21":15418.300000000000000000000004,"2019-11-22":15415.300000000000000000000004,"2019-11-25":15455.100000000000000000000005,"2019-11-26":15483.600000000000000000000004,"2019-11-27":15495.600000000000000000000004,"2019-11-28":15488.500000000000000000000004,"2019-11-29":15486.500000000000000000000004,"2019-12-02":15431.300000000000000000000004,"2019-12-03":15445.800000000000000000000004,"2019-12-04":15428.500000000000000000000005,"2019-12-05":15400.900000000000000000000005,"2019-12-06":15450.900000000000000000000005,"2019-12-09":15428.400000000000000000000006,"2019-12-10":15440.900000000000000000000006,"2019-12-11":15456.400000000000000000000005,"2019-12-12":15449.700000000000000000000006,"2019-12-13":15501.200000000000000000000006,"2019-12-16":15517.200000000000000000000006,"2019-12-17":15529.000000000000000000000006,"2019-12-18":15520.000000000000000000000006,"2019-12-19":15551.100000000000000000000007,"2019-12-20":15583.800000000000000000000006,"2019-12-23":15585.500000000000000000000006,"2019-12-24":15586.600000000000000000000007,"2019-12-27":15597.000000000000000000000007,"2019-12-30":15557.800000000000000000000007,"2019-12-31":15529.700000000000000000000007,"2020-01-02":15585.800000000000000000000006,"2020-01-03":15601.800000000000000000000006,"2020-01-06":15589.100000000000000000000006,"2020-01-07":15606.000000000000000000000007,"2020-01-08":15610.600000000000000000000008,"2020-01-09":15653.400000000000000000000008,"2020-01-10":15667.700000000000000000000008,"2020-01-13":15691.200000000000000000000008,"2020-01-14":15710.100000000000000000000009,"2020-01-15":15737.500000000000000000000010,"2020-01-16":15753.800000000000000000000009,"2020-01-17":15773.600000000000000000000009,"2020-01-20":15780.000000000000000000000009,"2020-01-21":15795.400000000000000000000009,"2020-01-22":15827.900000000000000000000008,"2020-01-23":15816.400000000000000000000008,"2020-01-24":15811.900000000000000000000008,"2020-01-27":15761.100000000000000000000007,"2020-01-28":15789.200000000000000000000007,"2020-01-29":15814.900000000000000000000007,"2020-01-30":15799.300000000000000000000007,"2020-01-31":15764.300000000000000000000007,"2020-02-03":15805.100000000000000000000006,"2020-02-04":15821.100000000000000000000006,"2020-02-05":15832.300000000000000000000007,"2020-02-06":15860.400000000000000000000008,"2020-02-07":15869.800000000000000000000009,"2020-02-10":15905.300000000000000000000009,"2020-02-11":15898.500000000000000000000008,"2020-02-12":15895.200000000000000000000008,"2020-02-13":15897.100000000000000000000009,"2020-02-14":15917.500000000000000000000009,"2020-02-18":15919.800000000000000000000009,"2020-02-19":15928.100000000000000000000010,"2020-02-20":15928.200000000000000000000011,"2020-02-21":15907.200000000000000000000010,"2020-02-24":15830.200000000000000000000010,"2020-02-25":15769.700000000000000000000010,"2020-02-26":15731.200000000000000000000010,"2020-02-27":15624.100000000000000000000010,"2020-02-28":15566.100000000000000000000010,"2020-03-02":15637.200000000000000000000011,"2020-03-03":15658.100000000000000000000011,"2020-03-04":15741.400000000000000000000011,"2020-03-05":15672.400000000000000000000010,"2020-03-06":15580.800000000000000000000009,"2020-03-09":15218.900000000000000000000009,"2020-03-10":15305.100000000000000000000010,"2020-03-11":15059.800000000000000000000010,"2020-03-12":14570.300000000000000000000009,"2020-03-13":14728.000000000000000000000008,"2020-03-16":14156.900000000000000000000007,"2020-03-17":14140.900000000000000000000006,"2020-03-18":13685.700000000000000000000006,"2020-03-19":13553.700000000000000000000006,"2020-03-20":13442.800000000000000000000006,"2020-03-23":13183.200000000000000000000006,"2020-03-24":13415.400000000000000000000006,"2020-03-25":13661.300000000000000000000007,"2020-03-26":13937.400000000000000000000007,"2020-03-27":13928.800000000000000000000007,"2020-03-30":14108.000000000000000000000008,"2020-03-31":14153.800000000000000000000009,"2020-04-01":13991.100000000000000000000008,"2020-04-02":13971.100000000000000000000008,"2020-04-03":13887.300000000000000000000008,"2020-04-06":14049.400000000000000000000008,"2020-04-07":14092.600000000000000000000007,"2020-04-08":14223.500000000000000000000007,"2020-04-09":14497.200000000000000000000007,"2020-04-13":14535.900000000000000000000007,"2020-04-14":14625.300000000000000000000006,"2020-04-15":14632.100000000000000000000006,"2020-04-16":14677.400000000000000000000006,"2020-04-17":14771.200000000000000000000006,"2020-04-20":14741.000000000000000000000006,"2020-04-21":14622.700000000000000000000006,"2020-04-22":14659.000000000000000000000006,"2020-04-23":14617.300000000000000000000007,"2020-04-24":14615.100000000000000000000007,"2020-04-27":14629.300000000000000000000007,"2020-04-28":14653.700000000000000000000007,"2020-04-29":14748.800000000000000000000007,"2020-04-30":14729.400000000000000000000007,"2020-05-01":14720.300000000000000000000007,"2020-05-04":14684.800000000000000000000007,"2020-05-05":14711.300000000000000000000006,"2020-05-06":14731.700000000000000000000006,"2020-05-07":14793.000000000000000000000006,"2020-05-08":14823.700000000000000000000005,"2020-05-11":14833.300000000000000000000005,"2020-05-12":14810.900000000000000000000005,"2020-05-13":14761.200000000000000000000004,"2020-05-14":14710.300000000000000000000004,"2020-05-15":14704.600000000000000000000004,"2020-05-19":14810.200000000000000000000004,"2020-05-20":14906.600000000000000000000004,"2020-05-21":14962.700000000000000000000004,"2020-05-22":15034.200000000000000000000004,"2020-05-25":15088.300000000000000000000004,"2020-05-26":15087.300000000000000000000004,"2020-05-27":15138.200000000000000000000004,"2020-05-28":15172.300000000000000000000004,"2020-05-29":15203.000000000000000000000004,"2020-06-01":15196.700000000000000000000004,"2020-06-02":15228.800000000000000000000004,"2020-06-03":15352.400000000000000000000005,"2020-06-04":15351.000000000000000000000005,"2020-06-05":15463.200000000000000000000004,"2020-06-08":15517.000000000000000000000004,"2020-06-09":15492.300000000000000000000004,"2020-06-10":15497.900000000000000000000004,"2020-06-11":15339.600000000000000000000005,"2020-06-12":15396.000000000000000000000005,"2020-06-15":15407.100000000000000000000006,"2020-06-16":15524.600000000000000000000006,"2020-06-17":15529.900000000000000000000006,"2020-06-18":15534.700000000000000000000006,"2020-06-19":15520.200000000000000000000006,"2020-06-22":15536.500000000000000000000007,"2020-06-23":15524.400000000000000000000007,"2020-06-24":15442.400000000000000000000006,"2020-06-25":15457.500000000000000000000006,"2020-06-26":15421.100000000000000000000006,"2020-06-29":15401.200000000000000000000005,"2020-06-30":15402.600000000000000000000005,"2020-07-02":15472.000000000000000000000004,"2020-07-03":15469.700000000000000000000004,"2020-07-06":15517.200000000000000000000005,"2020-07-07":15524.100000000000000000000004,"2020-07-08":15508.200000000000000000000004,"2020-07-09":15511.100000000000000000000004,"2020-07-10":15513.800000000000000000000004,"2020-07-13":15514.700000000000000000000004,"2020-07-14":15540.400000000000000000000004,"2020-07-15":15599.800000000000000000000004,"2020-07-16":15619.200000000000000000000005,"2020-07-17":15650.100000000000000000000004,"2020-07-20":15689.100000000000000000000004,"2020-07-21":15714.800000000000000000000004,"2020-07-22":15738.600000000000000000000005,"2020-07-23":15725.700000000000000000000005,"2020-07-24":15706.600000000000000000000005,"2020-07-27":15716.800000000000000000000006,"2020-07-28":15724.200000000000000000000006,"2020-07-29":15761.500000000000000000000005,"2020-07-30":15794.600000000000000000000005,"2020-07-31":15793.000000000000000000000005,"2020-08-04":15842.100000000000000000000005,"2020-08-05":15849.900000000000000000000005,"2020-08-06":15886.800000000000000000000005,"2020-08-07":15905.500000000000000000000005,"2020-08-10":15880.600000000000000000000005,"2020-08-11":15866.300000000000000000000005,"2020-08-12":15872.500000000000000000000005,"2020-08-13":15840.700000000000000000000005,"2020-08-14":15819.500000000000000000000004,"2020-08-17":15825.300000000000000000000005,"2020-08-18":15824.500000000000000000000005,"2020-08-19":15812.100000000000000000000005,"2020-08-20":15844.200000000000000000000005,"2020-08-21":15850.500000000000000000000005,"2020-08-24":15900.100000000000000000000006,"2020-08-25":15905.200000000000000000000005,"2020-08-26":15919.600000000000000000000006,"2020-08-27":15915.500000000000000000000005,"2020-08-28":15926.200000000000000000000005,"2020-08-31":15900.500000000000000000000006,"2020-09-01":15952.400000000000000000000006,"2020-09-02":16026.900000000000000000000006,"2020-09-03":15989.100000000000000000000007,"2020-09-04":15921.200000000000000000000006,"2020-09-08":15913.000000000000000000000006,"2020-09-09":15934.600000000000000000000005,"2020-09-10":15919.700000000000000000000005,"2020-09-11":15932.900000000000000000000005,"2020-09-14":15960.100000000000000000000005,"2020-09-15":15978.000000000000000000000006,"2020-09-16":15975.300000000000000000000006,"2020-09-17":15965.700000000000000000000007,"2020-09-18":15939.600000000000000000000007,"2020-09-21":15900.000000000000000000000008,"2020-09-22":15917.200000000000000000000008,"2020-09-23":15886.300000000000000000000009,"2020-09-24":15867.700000000000000000000010,"2020-09-25":15874.700000000000000000000010,"2020-09-28":15905.300000000000000000000010,"2020-09-29":15907.600000000000000000000010,"2020-09-30":15902.400000000000000000000010,"2020-10-01":15921.400000000000000000000009,"2020-10-02":15910.600000000000000000000010,"2020-10-05":15908.300000000000000000000009,"2020-10-06":15919.000000000000000000000008,"2020-10-07":15927.600000000000000000000008,"2020-10-08":15935.200000000000000000000009,"2020-10-09":15945.800000000000000000000008,"2020-10-13":15993.600000000000000000000009,"2020-10-14":15977.300000000000000000000009,"2020-10-15":15983.100000000000000000000009,"2020-10-16":15986.400000000000000000000009,"2020-10-19":15961.800000000000000000000008,"2020-10-20":15952.300000000000000000000008,"2020-10-21":15931.600000000000000000000008,"2020-10-22":15922.600000000000000000000008,"2020-10-23":15934.200000000000000000000008,"2020-10-26":15901.900000000000000000000007,"2020-10-27":15892.900000000000000000000007,"2020-10-28":15807.700000000000000000000006,"2020-10-29":15816.500000000000000000000007,"2020-10-30":15768.700000000000000000000007,"2020-11-02":15798.300000000000000000000007,"2020-11-03":15845.900000000000000000000007,"2020-11-04":15973.000000000000000000000007,"2020-11-05":16079.400000000000000000000007,"2020-11-06":16067.700000000000000000000007,"2020-11-09":16189.500000000000000000000006,"2020-11-10":16174.000000000000000000000006,"2020-11-11":16209.300000000000000000000006,"2020-11-12":16159.200000000000000000000006,"2020-11-13":16202.100000000000000000000005,"2020-11-16":16257.800000000000000000000005,"2020-11-17":16278.700000000000000000000006,"2020-11-18":16286.100000000000000000000005,"2020-11-19":16308.800000000000000000000005,"2020-11-20":16313.400000000000000000000006,"2020-11-23":16340.700000000000000000000006,"2020-11-24":16377.100000000000000000000006,"2020-11-25":16377.800000000000000000000005,"2020-11-26":16388.900000000000000000000005,"2020-11-27":16408.800000000000000000000005,"2020-11-30":16398.600000000000000000000005,"2020-12-01":16425.100000000000000000000005,"2020-12-02":16433.600000000000000000000005,"2020-12-03":16468.600000000000000000000005,"2020-12-04":16485.900000000000000000000005,"2020-12-07":16493.800000000000000000000006,"2020-12-08":16502.300000000000000000000006,"2020-12-09":16489.400000000000000000000006,"2020-12-10":16499.200000000000000000000006,"2020-12-11":16501.900000000000000000000007,"2020-12-14":16511.300000000000000000000007,"2020-12-15":16525.100000000000000000000007,"2020-12-16":16558.900000000000000000000006,"2020-12-17":16590.900000000000000000000005,"2020-12-18":16588.400000000000000000000005,"2020-12-21":16564.200000000000000000000005,"2020-12-22":16601.900000000000000000000005,"2020-12-23":16586.700000000000000000000004,"2020-12-24":16593.700000000000000000000004,"2020-12-29":16634.400000000000000000000005,"2020-12-30":16654.200000000000000000000005,"2020-12-31":16672.000000000000000000000005,"2021-01-04":16649.800000000000000000000005,"2021-01-05":16656.100000000000000000000005,"2021-01-06":16634.400000000000000000000006,"2021-01-07":16659.600000000000000000000007,"2021-01-08":16693.100000000000000000000008,"2021-01-11":16668.900000000000000000000009,"2021-01-12":16639.900000000000000000000010,"2021-01-13":16668.100000000000000000000010,"2021-01-14":16672.800000000000000000000010,"2021-01-15":16671.600000000000000000000010,"2021-01-18":16683.100000000000000000000011,"2021-01-19":16723.300000000000000000000011,"2021-01-20":16747.500000000000000000000012,"2021-01-21":16737.100000000000000000000011,"2021-01-22":16725.300000000000000000000011,"2021-01-25":16735.000000000000000000000010,"2021-01-26":16705.800000000000000000000010,"2021-01-27":16615.800000000000000000000009,"2021-01-28":16680.600000000000000000000009,"2021-01-29":16604.800000000000000000000009,"2021-02-01":16712.500000000000000000000009,"2021-02-02":16766.200000000000000000000009,"2021-02-03":16758.700000000000000000000009,"2021-02-04":16811.700000000000000000000009,"2021-02-05":16819.000000000000000000000009,"2021-02-08":16864.300000000000000000000009,"2021-02-09":16871.500000000000000000000009,"2021-02-10":16872.200000000000000000000009,"2021-02-11":16908.800000000000000000000009,"2021-02-12":16919.700000000000000000000010,"2021-02-16":16922.300000000000000000000009,"2021-02-17":16920.400000000000000000000009,"2021-02-18":16918.600000000000000000000009,"2021-02-19":16906.900000000000000000000009,"2021-02-22":16842.100000000000000000000008,"2021-02-23":16829.800000000000000000000008,"2021-02-24":16842.100000000000000000000009,"2021-02-25":16737.700000000000000000000009,"2021-02-26":16745.200000000000000000000009,"2021-03-01":16844.300000000000000000000009,"2021-03-02":16832.200000000000000000000009,"2021-03-03":16779.300000000000000000000009,"2021-03-04":16684.000000000000000000000009,"2021-03-05":16702.600000000000000000000009,"2021-03-08":16663.200000000000000000000009,"2021-03-09":16724.100000000000000000000010,"2021-03-10":16733.700000000000000000000011,"2021-03-11":16797.900000000000000000000011,"2021-03-12":16755.400000000000000000000011,"2021-03-15":16768.300000000000000000000011,"2021-03-16":16753.200000000000000000000011,"2021-03-17":16747.300000000000000000000011,"2021-03-18":16664.300000000000000000000010,"2021-03-19":16673.600000000000000000000011,"2021-03-22":16718.700000000000000000000011,"2021-03-23":16720.800000000000000000000011,"2021-03-24":16710.000000000000000000000011,"2021-03-25":16720.600000000000000000000011,"2021-03-26":16756.300000000000000000000011,"2021-03-29":16718.900000000000000000000012,"2021-03-30":16720.000000000000000000000012,"2021-03-31":16732.800000000000000000000011,"2021-04-01":16813.300000000000000000000012,"2021-04-05":16837.300000000000000000000011,"2021-04-06":16869.400000000000000000000011,"2021-04-07":16869.100000000000000000000010,"2021-04-08":16929.500000000000000000000010,"2021-04-09":16936.700000000000000000000010,"2021-04-12":16934.300000000000000000000010,"2021-04-13":16934.600000000000000000000011,"2021-04-14":16921.600000000000000000000010,"2021-04-15":16972.700000000000000000000010,"2021-04-16":16955.700000000000000000000010,"2021-04-19":16924.900000000000000000000010,"2021-04-20":16897.300000000000000000000010,"2021-04-21":16915.400000000000000000000010,"2021-04-22":16920.900000000000000000000010,"2021-04-23":16945.800000000000000000000010,"2021-04-26":16947.400000000000000000000010,"2021-04-27":16940.000000000000000000000010,"2021-04-28":16937.100000000000000000000009,"2021-04-29":16942.800000000000000000000008,"2021-04-30":16935.500000000000000000000007,"2021-05-03":16948.100000000000000000000007,"2021-05-04":16913.700000000000000000000007,"2021-05-05":16910.600000000000000000000007,"2021-05-06":16897.700000000000000000000007,"2021-05-07":16920.400000000000000000000006,"2021-05-10":16870.000000000000000000000007,"2021-05-11":16823.900000000000000000000006,"2021-05-12":16762.200000000000000000000007,"2021-05-13":16780.600000000000000000000007,"2021-05-14":16829.700000000000000000000007,"2021-05-17":16820.400000000000000000000006,"2021-05-18":16819.900000000000000000000006,"2021-05-19":16814.700000000000000000000006,"2021-05-20":16861.200000000000000000000005,"2021-05-21":16862.400000000000000000000004,"2021-05-25":16916.000000000000000000000004,"2021-05-26":16944.800000000000000000000005,"2021-05-27":16948.600000000000000000000005,"2021-05-28":16965.900000000000000000000005,"2021-05-31":16967.400000000000000000000005,"2021-06-01":16987.800000000000000000000005,"2021-06-02":17020.200000000000000000000006,"2021-06-03":17013.800000000000000000000005,"2021-06-04":17040.300000000000000000000005,"2021-06-07":17036.200000000000000000000004,"2021-06-08":17046.500000000000000000000004,"2021-06-09":17045.700000000000000000000005,"2021-06-10":17060.600000000000000000000005,"2021-06-11":17084.800000000000000000000004,"2021-06-14":17088.100000000000000000000004,"2021-06-15":17085.500000000000000000000003,"2021-06-16":17071.100000000000000000000003,"2021-06-17":17102.200000000000000000000004,"2021-06-18":17100.700000000000000000000004,"2021-06-21":17113.500000000000000000000005,"2021-06-22":17117.100000000000000000000004,"2021-06-23":17104.800000000000000000000003,"2021-06-24":17148.200000000000000000000002,"2021-06-25":17144.200000000000000000000002,"2021-06-28":17160.800000000000000000000002,"2021-06-29":17168.600000000000000000000002,"2021-06-30":17160.600000000000000000000001,"2021-07-02":17182.700000000000000000000000,"2021-07-05":17181.000000000000000000000001,"2021-07-06":17217.000000000000000000000001,"2021-07-07":17240.200000000000000000000000,"2021-07-08":17199.800000000000000000000001,"2021-07-09":17214.800000000000000000000001,"2021-07-12":17223.900000000000000000000000,"2021-07-13":17228.600000000000000000000001,"2021-07-14":17235.900000000000000000000002,"2021-07-15":17228.200000000000000000000002,"2021-07-16":17214.900000000000000000000003,"2021-07-19":17171.500000000000000000000002,"2021-07-20":17194.000000000000000000000002,"2021-07-21":17200.000000000000000000000001,"2021-07-22":17215.400000000000000000000000,"2021-07-23":17240.100000000000000000000001,"2021-07-26":17222.600000000000000000000002,"2021-07-27":17213.700000000000000000000003,"2021-07-28":17228.700000000000000000000004,"2021-07-29":17213.400000000000000000000004,"2021-07-30":17220.500000000000000000000004,"2021-08-03":17220.900000000000000000000004,"2021-08-04":17206.800000000000000000000003,"2021-08-05":17214.900000000000000000000002,"2021-08-06":17219.600000000000000000000002,"2021-08-09":17213.400000000000000000000001,"2021-08-10":17198.500000000000000000000002,"2021-08-11":17197.700000000000000000000002,"2021-08-12":17198.500000000000000000000002,"2021-08-13":17209.900000000000000000000002,"2021-08-16":17217.900000000000000000000002,"2021-08-17":17201.100000000000000000000001,"2021-08-18":17197.000000000000000000000001,"2021-08-19":17196.100000000000000000000001,"2021-08-20":17227.300000000000000000000001,"2021-08-23":17231.800000000000000000000000,"2021-08-24":17240.499999999999999999999999,"2021-08-25":17254.600000000000000000000000,"2021-08-26":17250.799999999999999999999999,"2021-08-27":17280.799999999999999999999999,"2021-08-30":17284.499999999999999999999999,"2021-08-31":17295.000000000000000000000000,"2021-09-01":17317.700000000000000000000000,"2021-09-02":17322.899999999999999999999999,"2021-09-03":17304.599999999999999999999998,"2021-09-07":17324.299999999999999999999997,"2021-09-08":17330.799999999999999999999997,"2021-09-09":17321.199999999999999999999997,"2021-09-10":17318.199999999999999999999997,"2021-09-13":17325.399999999999999999999998,"2021-09-14":17325.099999999999999999999998,"2021-09-15":17331.099999999999999999999998,"2021-09-16":17342.299999999999999999999997,"2021-09-17":17329.299999999999999999999998,"2021-09-20":17277.899999999999999999999998,"2021-09-21":17300.499999999999999999999998,"2021-09-22":17318.199999999999999999999998,"2021-09-23":17319.999999999999999999999998,"2021-09-24":17308.199999999999999999999997,"2021-09-27":17279.499999999999999999999998,"2021-09-28":17214.699999999999999999999997,"2021-09-29":17232.899999999999999999999996,"2021-09-30":17211.899999999999999999999996,"2021-10-01":17249.899999999999999999999995,"2021-10-04":17188.199999999999999999999996,"2021-10-05":17198.799999999999999999999995,"2021-10-06":17197.199999999999999999999995,"2021-10-07":17210.599999999999999999999995,"2021-10-08":17182.299999999999999999999996,"2021-10-12":17162.299999999999999999999997,"2021-10-13":17180.899999999999999999999998,"2021-10-14":17224.499999999999999999999997,"2021-10-15":17261.899999999999999999999998,"2021-10-18":17263.999999999999999999999997,"2021-10-19":17285.799999999999999999999997,"2021-10-20":17273.799999999999999999999996,"2021-10-21":17267.999999999999999999999996,"2021-10-22":17268.399999999999999999999995,"2021-10-25":17264.999999999999999999999995,"2021-10-26":17269.899999999999999999999994,"2021-10-27":17249.999999999999999999999994,"2021-10-28":17233.399999999999999999999995,"2021-10-29":17266.499999999999999999999995,"2021-11-01":17269.799999999999999999999995,"2021-11-02":17274.099999999999999999999995,"2021-11-03":17282.099999999999999999999995,"2021-11-04":17313.799999999999999999999994,"2021-11-05":17345.999999999999999999999994,"2021-11-08":17359.599999999999999999999993,"2021-11-09":17357.899999999999999999999993,"2021-11-10":17325.299999999999999999999994,"2021-11-11":17350.199999999999999999999993,"2021-11-12":17362.399999999999999999999993,"2021-11-15":17350.199999999999999999999992,"2021-11-16":17356.599999999999999999999992,"2021-11-17":17347.699999999999999999999991,"2021-11-18":17344.899999999999999999999991,"2021-11-19":17342.699999999999999999999991,"2021-11-22":17303.999999999999999999999992,"2021-11-23":17232.899999999999999999999991,"2021-11-24":17220.099999999999999999999991,"2021-11-25":17210.999999999999999999999991,"2021-11-26":17148.499999999999999999999991,"2021-11-29":17185.399999999999999999999991,"2021-11-30":17125.299999999999999999999991,"2021-12-01":17108.699999999999999999999990,"2021-12-02":17136.799999999999999999999990,"2021-12-03":17116.899999999999999999999991,"2021-12-06":17142.199999999999999999999990,"2021-12-07":17188.199999999999999999999990,"2021-12-08":17187.399999999999999999999990,"2021-12-09":17183.499999999999999999999990,"2021-12-10":17187.999999999999999999999989,"2021-12-13":17207.699999999999999999999989,"2021-12-14":17179.199999999999999999999990,"2021-12-15":17227.399999999999999999999990,"2021-12-16":17178.299999999999999999999990,"2021-12-17":17179.899999999999999999999990,"2021-12-20":17179.999999999999999999999990,"2021-12-21":17230.599999999999999999999989,"2021-12-22":17249.999999999999999999999989,"2021-12-23":17271.299999999999999999999989,"2021-12-24":17263.899999999999999999999990,"2021-12-29":17306.699999999999999999999990,"2021-12-30":17322.199999999999999999999990,"2021-12-31":17284.999999999999999999999990,"2022-01-04":17258.299999999999999999999991,"2022-01-05":17200.999999999999999999999991,"2022-01-06":17182.999999999999999999999991,"2022-01-07":17116.599999999999999999999990,"2022-01-10":17079.999999999999999999999991,"2022-01-11":17108.999999999999999999999992,"2022-01-12":17101.699999999999999999999992,"2022-01-13":17071.799999999999999999999992,"2022-01-14":17056.399999999999999999999993,"2022-01-17":17054.199999999999999999999992,"2022-01-18":16970.599999999999999999999992,"2022-01-19":16975.299999999999999999999993,"2022-01-20":16940.199999999999999999999992,"2022-01-21":16891.599999999999999999999992,"2022-01-24":16882.999999999999999999999993,"2022-01-25":16809.999999999999999999999993,"2022-01-26":16817.999999999999999999999994,"2022-01-27":16781.399999999999999999999993,"2022-01-28":16806.299999999999999999999993,"2022-01-31":16859.399999999999999999999994,"2022-02-01":16894.199999999999999999999994,"2022-02-02":16924.899999999999999999999994,"2022-02-03":16811.999999999999999999999994,"2022-02-04":16799.499999999999999999999994,"2022-02-07":16756.299999999999999999999994,"2022-02-08":16781.499999999999999999999994,"2022-02-09":16830.699999999999999999999994,"2022-02-10":16734.399999999999999999999994,"2022-02-11":16651.399999999999999999999995,"2022-02-14":16590.799999999999999999999996,"2022-02-15":16632.399999999999999999999996,"2022-02-16":16609.499999999999999999999995,"2022-02-17":16542.399999999999999999999995,"2022-02-18":16528.899999999999999999999995,"2022-02-22":16501.799999999999999999999995,"2022-02-23":16450.399999999999999999999995,"2022-02-24":16477.999999999999999999999996,"2022-02-25":16573.699999999999999999999996,"2022-02-28":16557.499999999999999999999996,"2022-03-01":16533.399999999999999999999996,"2022-03-02":16544.799999999999999999999997,"2022-03-03":16490.099999999999999999999997,"2022-03-04":16418.399999999999999999999997,"2022-03-07":16267.699999999999999999999997,"2022-03-08":16206.799999999999999999999997,"2022-03-09":16294.599999999999999999999996,"2022-03-10":16221.599999999999999999999996,"2022-03-11":16155.099999999999999999999996,"2022-03-14":16060.099999999999999999999995,"2022-03-15":16079.899999999999999999999994,"2022-03-16":16221.199999999999999999999993,"2022-03-17":16293.699999999999999999999994,"2022-03-18":16362.499999999999999999999993,"2022-03-21":16317.299999999999999999999994,"2022-03-22":16332.199999999999999999999994,"2022-03-23":16284.599999999999999999999995,"2022-03-24":16290.299999999999999999999995,"2022-03-25":16265.699999999999999999999996,"2022-03-28":16296.199999999999999999999996,"2022-03-29":16390.599999999999999999999996,"2022-03-30":16389.499999999999999999999996,"2022-03-31":16370.499999999999999999999997,"2022-04-01":16363.599999999999999999999997,"2022-04-04":16399.699999999999999999999998,"2022-04-05":16353.199999999999999999999998,"2022-04-06":16276.499999999999999999999999,"2022-04-07":16267.399999999999999999999999,"2022-04-08":16235.299999999999999999999999,"2022-04-11":16132.799999999999999999999999,"2022-04-12":16144.599999999999999999999999,"2022-04-13":16179.299999999999999999999999,"2022-04-14":16118.999999999999999999999999,"2022-04-18":16084.199999999999999999999999,"2022-04-19":16097.099999999999999999999999,"2022-04-20":16083.799999999999999999999999,"2022-04-21":16015.399999999999999999999999,"2022-04-22":15938.499999999999999999999999,"2022-04-25":15929.899999999999999999999999,"2022-04-26":15878.899999999999999999999999,"2022-04-27":15859.999999999999999999999999,"2022-04-28":15907.099999999999999999999998,"2022-04-29":15764.499999999999999999999998,"2022-05-02":15708.599999999999999999999998,"2022-05-03":15719.099999999999999999999998,"2022-05-04":15769.199999999999999999999998,"2022-05-05":15637.699999999999999999999997,"2022-05-06":15561.899999999999999999999997,"2022-05-09":15423.499999999999999999999998,"2022-05-10":15428.999999999999999999999999,"2022-05-11":15397.000000000000000000000000,"2022-05-12":15360.900000000000000000000001,"2022-05-13":15417.600000000000000000000000,"2022-05-16":15404.800000000000000000000000,"2022-05-17":15411.100000000000000000000001,"2022-05-18":15283.300000000000000000000002,"2022-05-19":15266.300000000000000000000002,"2022-05-20":15296.300000000000000000000002,"2022-05-24":15334.000000000000000000000002,"2022-05-25":15403.000000000000000000000002,"2022-05-26":15540.000000000000000000000001,"2022-05-27":15652.100000000000000000000001,"2022-05-30":15658.300000000000000000000000,"2022-05-31":15613.300000000000000000000001,"2022-06-01":15559.800000000000000000000001,"2022-06-02":15612.600000000000000000000001,"2022-06-03":15546.400000000000000000000001,"2022-06-06":15516.200000000000000000000001,"2022-06-07":15505.800000000000000000000001,"2022-06-08":15442.600000000000000000000001,"2022-06-09":15394.200000000000000000000002,"2022-06-10":15263.500000000000000000000001,"2022-06-13":14997.600000000000000000000000,"2022-06-14":14913.800000000000000000000001,"2022-06-15":14998.300000000000000000000000,"2022-06-16":14888.499999999999999999999999,"2022-06-17":14919.700000000000000000000000,"2022-06-20":14931.999999999999999999999999,"2022-06-21":14929.199999999999999999999999,"2022-06-22":14923.300000000000000000000000,"2022-06-23":14977.399999999999999999999999,"2022-06-24":15046.299999999999999999999998,"2022-06-27":15022.399999999999999999999998,"2022-06-28":14960.299999999999999999999999,"2022-06-29":14927.999999999999999999999999,"2022-06-30":14900.899999999999999999999999,"2022-07-04":14932.199999999999999999999999,"2022-07-05":14957.499999999999999999999998,"2022-07-06":14958.699999999999999999999997,"2022-07-07":15001.099999999999999999999998,"2022-07-08":14996.299999999999999999999998,"2022-07-11":15021.999999999999999999999997,"2022-07-12":15009.499999999999999999999998,"2022-07-13":15001.099999999999999999999997,"2022-07-14":15000.499999999999999999999997,"2022-07-15":15049.499999999999999999999997,"2022-07-18":15039.399999999999999999999998,"2022-07-19":15100.399999999999999999999999,"2022-07-20":15156.499999999999999999999999,"2022-07-21":15249.700000000000000000000000,"2022-07-22":15307.000000000000000000000000,"2022-07-25":15304.400000000000000000000000,"2022-07-26":15285.700000000000000000000001,"2022-07-27":15356.100000000000000000000001,"2022-07-28":15460.300000000000000000000001,"2022-07-29":15554.200000000000000000000002,"2022-08-02":15541.700000000000000000000001,"2022-08-03":15589.400000000000000000000000,"2022-08-04":15631.900000000000000000000000,"2022-08-05":15591.600000000000000000000000,"2022-08-08":15633.699999999999999999999999,"2022-08-09":15599.300000000000000000000000,"2022-08-10":15664.999999999999999999999999,"2022-08-11":15656.200000000000000000000000,"2022-08-12":15701.600000000000000000000000,"2022-08-15":15738.400000000000000000000000,"2022-08-16":15719.800000000000000000000001,"2022-08-17":15655.300000000000000000000001,"2022-08-18":15657.500000000000000000000001,"2022-08-19":15586.100000000000000000000001,"2022-08-22":15480.100000000000000000000000,"2022-08-23":15432.900000000000000000000001,"2022-08-24":15418.600000000000000000000001,"2022-08-25":15466.200000000000000000000001,"2022-08-26":15411.200000000000000000000000,"2022-08-29":15350.900000000000000000000000,"2022-08-30":15314.600000000000000000000000,"2022-08-31":15256.400000000000000000000000,"2022-09-01":15199.299999999999999999999999,"2022-09-02":15212.899999999999999999999999,"2022-09-06":15171.099999999999999999999999,"2022-09-07":15221.399999999999999999999999,"2022-09-08":15235.999999999999999999999999,"2022-09-09":15295.599999999999999999999999,"2022-09-12":15308.599999999999999999999998,"2022-09-13":15203.799999999999999999999998,"2022-09-14":15186.899999999999999999999998,"2022-09-15":15145.999999999999999999999998,"2022-09-16":15108.899999999999999999999998,"2022-09-19":15106.899999999999999999999998,"2022-09-20":15078.299999999999999999999998,"2022-09-21":15098.499999999999999999999998,"2022-09-22":15020.799999999999999999999998,"2022-09-23":14962.699999999999999999999998,"2022-09-26":14879.399999999999999999999999,"2022-09-27":14799.999999999999999999999999,"2022-09-28":14852.899999999999999999999999,"2022-09-29":14777.199999999999999999999999,"2022-09-30":14772.100000000000000000000000,"2022-10-03":14824.400000000000000000000000,"2022-10-04":14942.999999999999999999999999,"2022-10-05":14898.600000000000000000000000,"2022-10-06":14896.600000000000000000000000,"2022-10-07":14824.700000000000000000000000,"2022-10-11":14754.700000000000000000000000,"2022-10-12":14727.800000000000000000000000,"2022-10-13":14718.800000000000000000000000,"2022-10-14":14686.700000000000000000000000,"2022-10-17":14703.799999999999999999999999,"2022-10-18":14764.299999999999999999999999,"2022-10-19":14658.399999999999999999999999,"2022-10-20":14575.100000000000000000000000,"2022-10-21":14598.599999999999999999999999,"2022-10-24":14644.800000000000000000000000,"2022-10-25":14709.400000000000000000000000,"2022-10-26":14783.300000000000000000000000,"2022-10-27":14844.600000000000000000000001,"2022-10-28":14899.500000000000000000000000,"2022-10-31":14858.100000000000000000000001,"2022-11-01":14878.400000000000000000000000,"2022-11-02":14846.200000000000000000000001,"2022-11-03":14754.900000000000000000000000,"2022-11-04":14712.399999999999999999999999,"2022-11-07":14678.399999999999999999999999,"2022-11-08":14721.199999999999999999999999,"2022-11-09":14683.299999999999999999999999,"2022-11-10":14923.200000000000000000000000,"2022-11-11":14901.499999999999999999999999,"2022-11-14":14888.799999999999999999999999,"2022-11-15":14960.999999999999999999999999,"2022-11-16":15015.400000000000000000000000,"2022-11-17":14966.500000000000000000000000,"2022-11-18":14994.500000000000000000000000,"2022-11-21":15037.299999999999999999999999,"2022-11-22":15084.899999999999999999999998,"2022-11-23":15171.599999999999999999999998,"2022-11-24":15183.799999999999999999999998,"2022-11-25":15209.799999999999999999999998,"2022-11-28":15191.699999999999999999999997,"2022-11-29":15168.699999999999999999999997,"2022-11-30":15237.099999999999999999999996,"2022-12-01":15354.199999999999999999999995,"2022-12-02":15399.299999999999999999999996,"2022-12-05":15349.499999999999999999999996,"2022-12-06":15364.099999999999999999999996,"2022-12-07":15375.999999999999999999999996,"2022-12-08":15389.099999999999999999999995,"2022-12-09":15352.999999999999999999999994,"2022-12-12":15371.299999999999999999999994,"2022-12-13":15420.199999999999999999999995,"2022-12-14":15433.199999999999999999999996,"2022-12-15":15387.499999999999999999999997,"2022-12-16":15329.299999999999999999999997,"2022-12-19":15246.699999999999999999999997,"2022-12-20":15167.399999999999999999999997,"2022-12-21":15214.999999999999999999999996,"2022-12-22":15189.399999999999999999999996,"2022-12-23":15144.899999999999999999999997,"2022-12-28":15041.599999999999999999999997,"2022-12-29":15064.899999999999999999999996,"2022-12-30":15036.051999999999999999999996,"2023-01-03":15107.499999999999999999999997,"2023-01-04":15171.599999999999999999999997,"2023-01-05":15162.399999999999999999999997,"2023-01-06":15296.499999999999999999999996,"2023-01-09":15341.299999999999999999999997,"2023-01-10":15342.999999999999999999999997,"2023-01-11":15435.399999999999999999999997,"2023-01-12":15518.099999999999999999999997,"2023-01-13":15525.299999999999999999999997,"2023-01-16":15538.799999999999999999999997,"2023-01-17":15547.699999999999999999999996,"2023-01-18":15600.399999999999999999999996,"2023-01-19":15563.299999999999999999999997,"2023-01-20":15543.799999999999999999999997,"2023-01-23":15545.299999999999999999999997,"2023-01-24":15566.599999999999999999999996,"2023-01-25":15585.699999999999999999999996,"2023-01-26":15588.799999999999999999999996,"2023-01-27":15576.399999999999999999999996,"2023-01-30":15551.899999999999999999999996,"2023-01-31":15584.299999999999999999999996,"2023-02-01":15651.899999999999999999999995,"2023-02-02":15751.499999999999999999999994,"2023-02-03":15691.799999999999999999999994,"2023-02-06":15622.799999999999999999999995,"2023-02-07":15625.799999999999999999999996,"2023-02-08":15621.399999999999999999999996,"2023-02-09":15584.599999999999999999999996,"2023-02-10":15497.999999999999999999999996,"2023-02-13":15552.799999999999999999999996,"2023-02-14":15501.699999999999999999999996,"2023-02-15":15479.899999999999999999999996,"2023-02-16":15433.299999999999999999999996,"2023-02-17":15424.299999999999999999999995,"2023-02-21":15298.199999999999999999999996,"2023-02-22":15332.599999999999999999999995,"2023-02-23":15385.199999999999999999999995,"2023-02-24":15345.399999999999999999999994,"2023-02-27":15355.699999999999999999999994,"2023-02-28":15369.699999999999999999999993,"2023-03-01":15320.599999999999999999999993,"2023-03-02":15286.699999999999999999999993,"2023-03-03":15416.699999999999999999999994,"2023-03-06":15414.599999999999999999999994,"2023-03-07":15405.899999999999999999999995,"2023-03-08":15427.899999999999999999999996,"2023-03-09":15429.599999999999999999999996,"2023-03-10":15466.199999999999999999999996,"2023-03-13":15461.899999999999999999999996,"2023-03-14":15438.899999999999999999999996,"2023-03-15":15409.399999999999999999999996,"2023-03-16":15392.999999999999999999999997,"2023-03-17":15453.499999999999999999999998,"2023-03-20":15390.299999999999999999999998,"2023-03-21":15393.399999999999999999999999,"2023-03-22":15475.799999999999999999999999,"2023-03-23":15475.199999999999999999999999,"2023-03-24":15464.599999999999999999999999,"2023-03-27":15388.599999999999999999999999,"2023-03-28":15345.099999999999999999999998,"2023-03-29":15380.299999999999999999999998,"2023-03-30":15431.199999999999999999999998,"2023-03-31":15516.199999999999999999999998,"2023-04-03":15574.699999999999999999999998,"2023-04-04":15599.499999999999999999999999,"2023-04-05":15598.599999999999999999999999,"2023-04-06":15599.199999999999999999999999,"2023-04-10":15557.199999999999999999999999,"2023-04-11":15563.599999999999999999999999,"2023-04-12":15573.099999999999999999999999,"2023-04-13":15567.599999999999999999999998,"2023-04-14":15530.299999999999999999999998,"2023-04-17":15505.799999999999999999999997,"2023-04-18":15522.299999999999999999999997,"2023-04-19":15512.099999999999999999999997,"2023-04-20":15542.799999999999999999999998,"2023-04-21":15576.999999999999999999999997,"2023-04-24":15602.099999999999999999999997,"2023-04-25":15640.499999999999999999999997,"2023-04-26":15595.799999999999999999999997,"2023-04-27":15587.299999999999999999999997,"2023-04-28":15676.099999999999999999999997,"2023-05-01":15587.399999999999999999999997,"2023-05-02":15632.299999999999999999999996,"2023-05-03":15652.399999999999999999999997,"2023-05-04":15599.899999999999999999999998,"2023-05-05":15558.299999999999999999999998,"2023-05-08":15514.399999999999999999999998,"2023-05-09":15514.899999999999999999999998,"2023-05-10":15566.299999999999999999999998,"2023-05-11":15618.999999999999999999999999,"2023-05-12":15598.899999999999999999999998,"2023-05-15":15556.499999999999999999999998,"2023-05-16":15487.399999999999999999999997,"2023-05-17":15481.199999999999999999999996,"2023-05-18":15452.699999999999999999999995,"2023-05-19":15468.699999999999999999999994,"2023-05-23":15409.699999999999999999999994,"2023-05-24":15366.899999999999999999999995,"2023-05-25":15339.399999999999999999999994,"2023-05-26":15357.699999999999999999999993,"2023-05-29":15360.599999999999999999999992,"2023-05-30":15420.699999999999999999999992,"2023-05-31":15446.099999999999999999999992,"2023-06-01":15472.899999999999999999999993,"2023-06-02":15483.699999999999999999999994,"2023-06-05":15468.999999999999999999999994,"2023-06-06":15470.199999999999999999999994,"2023-06-07":15385.999999999999999999999995,"2023-06-08":15409.699999999999999999999995,"2023-06-09":15413.299999999999999999999995,"2023-06-12":15445.199999999999999999999995,"2023-06-13":15413.999999999999999999999996,"2023-06-14":15444.899999999999999999999997,"2023-06-15":15497.899999999999999999999997,"2023-06-16":15481.699999999999999999999996,"2023-06-19":15462.499999999999999999999995,"2023-06-20":15486.199999999999999999999995,"2023-06-21":15449.199999999999999999999996,"2023-06-22":15397.999999999999999999999996,"2023-06-23":15414.899999999999999999999995,"2023-06-26":15423.799999999999999999999995,"2023-06-27":15440.699999999999999999999995,"2023-06-28":15509.899999999999999999999995,"2023-06-29":15446.199999999999999999999995,"2023-06-30":15534.299999999999999999999995,"2023-07-04":15501.499999999999999999999995,"2023-07-05":15439.999999999999999999999995,"2023-07-06":15354.799999999999999999999996,"2023-07-07":15312.099999999999999999999996,"2023-07-10":15332.599999999999999999999996,"2023-07-11":15345.199999999999999999999996,"2023-07-12":15435.599999999999999999999997,"2023-07-13":15503.699999999999999999999997,"2023-07-14":15507.699999999999999999999997,"2023-07-17":15488.399999999999999999999997,"2023-07-18":15526.399999999999999999999997,"2023-07-19":15577.999999999999999999999997,"2023-07-20":15503.899999999999999999999997,"2023-07-21":15546.799999999999999999999998,"2023-07-24":15525.599999999999999999999998,"2023-07-25":15510.199999999999999999999998,"2023-07-26":15544.899999999999999999999998,"2023-07-27":15456.399999999999999999999998,"2023-07-28":15501.999999999999999999999999,"2023-07-31":15510.299999999999999999999999,"2023-08-01":15454.199999999999999999999999,"2023-08-02":15419.499999999999999999999999,"2023-08-03":15326.199999999999999999999999,"2023-08-04":15432.599999999999999999999999,"2023-08-08":15481.199999999999999999999999,"2023-08-09":15486.399999999999999999999999,"2023-08-10":15455.299999999999999999999998,"2023-08-11":15422.999999999999999999999998,"2023-08-14":15409.699999999999999999999999,"2023-08-15":15351.099999999999999999999999,"2023-08-16":15336.899999999999999999999999,"2023-08-17":15285.099999999999999999999999,"2023-08-18":15313.399999999999999999999999,"2023-08-21":15254.899999999999999999999999,"2023-08-22":15258.499999999999999999999998,"2023-08-23":15382.099999999999999999999998,"2023-08-24":15353.499999999999999999999998,"2023-08-25":15368.699999999999999999999998,"2023-08-28":15391.499999999999999999999999,"2023-08-29":15484.499999999999999999999998,"2023-08-30":15500.299999999999999999999998,"2023-08-31":15503.399999999999999999999999,"2023-09-01":15493.699999999999999999999999,"2023-09-05":15416.299999999999999999999999,"2023-09-06":15405.199999999999999999999998,"2023-09-07":15414.799999999999999999999998,"2023-09-08":15415.399999999999999999999998,"2023-09-11":15389.199999999999999999999998,"2023-09-12":15385.099999999999999999999999,"2023-09-13":15389.399999999999999999999999,"2023-09-14":15392.899999999999999999999999,"2023-09-15":15358.899999999999999999999999,"2023-09-18":15352.800000000000000000000000,"2023-09-19":15287.900000000000000000000000,"2023-09-20":15297.299999999999999999999999,"2023-09-21":15184.899999999999999999999999,"2023-09-22":15203.500000000000000000000000,"2023-09-25":15128.300000000000000000000000,"2023-09-26":15087.999999999999999999999999,"2023-09-27":15039.799999999999999999999999,"2023-09-28":15055.499999999999999999999999,"2023-09-29":15077.799999999999999999999999,"2023-10-02":15031.099999999999999999999999,"2023-10-03":14902.100000000000000000000000,"2023-10-04":14951.199999999999999999999999,"2023-10-05":14951.199999999999999999999999,"2023-10-06":14918.899999999999999999999999,"2023-10-10":15037.799999999999999999999999,"2023-10-11":15076.599999999999999999999998,"2023-10-12":14990.799999999999999999999998,"2023-10-13":15047.799999999999999999999998,"2023-10-16":14999.599999999999999999999997,"2023-10-17":14944.599999999999999999999997,"2023-10-18":14892.099999999999999999999997,"2023-10-19":14828.099999999999999999999997,"2023-10-20":14817.399999999999999999999998,"2023-10-23":14870.699999999999999999999998,"2023-10-24":14906.199999999999999999999997,"2023-10-25":14838.999999999999999999999997,"2023-10-26":14888.599999999999999999999997,"2023-10-27":14875.699999999999999999999997,"2023-10-30":14874.299999999999999999999997,"2023-10-31":14922.999999999999999999999997,"2023-11-01":15005.199999999999999999999997,"2023-11-02":15161.499999999999999999999998,"2023-11-03":15258.399999999999999999999997,"2023-11-06":15219.999999999999999999999997,"2023-11-07":15266.999999999999999999999997,"2023-11-08":15307.099999999999999999999997,"2023-11-09":15223.099999999999999999999997,"2023-11-10":15260.699999999999999999999996,"2023-11-13":15243.599999999999999999999996,"2023-11-14":15408.399999999999999999999996,"2023-11-15":15338.799999999999999999999995,"2023-11-16":15398.599999999999999999999994,"2023-11-17":15412.299999999999999999999994,"2023-11-20":15451.599999999999999999999993,"2023-11-21":15441.099999999999999999999993,"2023-11-22":15493.399999999999999999999993,"2023-11-23":15477.499999999999999999999992,"2023-11-24":15446.799999999999999999999992,"2023-11-27":15509.899999999999999999999993,"2023-11-28":15541.399999999999999999999994,"2023-11-29":15616.099999999999999999999994,"2023-11-30":15595.399999999999999999999994,"2023-12-01":15693.199999999999999999999994,"2023-12-04":15687.199999999999999999999995,"2023-12-05":15770.899999999999999999999995,"2023-12-06":15826.099999999999999999999995,"2023-12-07":15842.199999999999999999999994,"2023-12-08":15785.699999999999999999999994,"2023-12-11":15773.999999999999999999999993,"2023-12-12":15800.199999999999999999999993,"2023-12-13":15940.199999999999999999999993,"2023-12-14":16083.199999999999999999999993,"2023-12-15":16089.999999999999999999999992,"2023-12-18":16064.199999999999999999999991,"2023-12-19":16088.999999999999999999999991,"2023-12-20":16110.399999999999999999999992,"2023-12-21":16103.799999999999999999999991,"2023-12-22":16075.599999999999999999999991,"2023-12-27":16168.699999999999999999999991,"2023-12-28":16135.299999999999999999999992,"2023-12-29":16131.099999999999999999999991,"2024-01-02":16087.299999999999999999999991,"2024-01-03":16074.499999999999999999999991,"2024-01-04":16022.999999999999999999999991,"2024-01-05":15976.699999999999999999999991,"2024-01-08":16041.999999999999999999999991,"2024-01-09":16059.599999999999999999999990,"2024-01-10":16063.499999999999999999999991,"2024-01-11":16094.499999999999999999999992,"2024-01-12":16107.499999999999999999999992,"2024-01-15":16121.799999999999999999999992,"2024-01-16":16046.899999999999999999999991,"2024-01-17":15998.699999999999999999999992,"2024-01-18":15996.599999999999999999999992,"2024-01-19":16001.599999999999999999999991,"2024-01-22":16036.199999999999999999999992,"2024-01-23":16016.399999999999999999999992,"2024-01-24":16008.299999999999999999999991,"2024-01-25":16049.399999999999999999999991,"2024-01-26":16041.299999999999999999999991,"2024-01-29":16100.199999999999999999999990,"2024-01-30":16141.499999999999999999999989,"2024-01-31":16149.699999999999999999999989,"2024-02-01":16254.599999999999999999999989,"2024-02-02":16174.799999999999999999999989,"2024-02-05":16090.299999999999999999999990,"2024-02-06":16142.999999999999999999999989,"2024-02-07":16131.499999999999999999999989,"2024-02-08":16091.399999999999999999999989,"2024-02-09":16113.999999999999999999999989,"2024-02-12":16109.799999999999999999999989,"2024-02-13":16011.399999999999999999999988,"2024-02-14":16079.699999999999999999999988,"2024-02-15":16104.699999999999999999999988,"2024-02-16":16082.899999999999999999999987,"2024-02-20":16115.499999999999999999999987,"2024-02-21":16088.299999999999999999999987,"2024-02-22":16154.599999999999999999999987,"2024-02-23":16215.299999999999999999999987,"2024-02-26":16181.699999999999999999999987,"2024-02-27":16160.299999999999999999999987,"2024-02-28":16172.899999999999999999999986,"2024-02-29":16213.499999999999999999999986,"2024-03-01":16262.999999999999999999999986,"2024-03-04":16239.299999999999999999999986,"2024-03-05":16278.799999999999999999999987,"2024-03-06":16302.599999999999999999999987,"2024-03-07":16338.399999999999999999999988,"2024-03-08":16330.899999999999999999999988,"2024-03-11":16334.399999999999999999999988,"2024-03-12":16331.799999999999999999999987,"2024-03-13":16310.599999999999999999999988,"2024-03-14":16248.799999999999999999999988,"2024-03-15":16238.799999999999999999999989,"2024-03-18":16217.299999999999999999999988,"2024-03-19":16266.399999999999999999999988,"2024-03-20":16284.399999999999999999999988,"2024-03-21":16293.399999999999999999999988,"2024-03-22":16343.999999999999999999999988,"2024-03-25":16305.799999999999999999999988,"2024-03-26":16308.199999999999999999999989,"2024-03-27":16355.499999999999999999999989,"2024-03-28":16365.099999999999999999999990,"2024-04-01":16271.799999999999999999999990,"2024-04-02":16210.999999999999999999999990,"2024-04-03":16199.499999999999999999999990,"2024-04-04":16211.899999999999999999999989,"2024-04-05":16215.199999999999999999999990,"2024-04-08":16201.999999999999999999999990,"2024-04-09":16250.399999999999999999999990,"2024-04-10":16150.099999999999999999999990,"2024-04-11":16137.599999999999999999999990,"2024-04-12":16150.599999999999999999999990,"2024-04-15":16058.599999999999999999999990,"2024-04-16":16030.799999999999999999999991,"2024-04-17":16060.899999999999999999999992,"2024-04-18":16026.799999999999999999999992,"2024-04-19":16038.699999999999999999999992,"2024-04-22":16068.799999999999999999999992,"2024-04-23":16100.299999999999999999999993,"2024-04-24":16074.399999999999999999999992,"2024-04-25":16017.999999999999999999999993,"2024-04-26":16076.099999999999999999999993,"2024-04-29":16109.899999999999999999999993,"2024-04-30":16045.099999999999999999999993,"2024-05-01":16090.999999999999999999999993,"2024-05-02":16141.999999999999999999999993,"2024-05-03":16236.599999999999999999999993,"2024-05-06":16290.999999999999999999999992,"2024-05-07":16319.699999999999999999999992,"2024-05-08":16302.299999999999999999999992,"2024-05-09":16328.699999999999999999999992,"2024-05-10":16295.299999999999999999999992,"2024-05-13":16298.499999999999999999999993,"2024-05-14":16310.799999999999999999999992,"2024-05-15":16398.899999999999999999999992,"2024-05-16":16396.699999999999999999999992,"2024-05-17":16368.099999999999999999999992,"2024-05-21":16397.399999999999999999999992,"2024-05-22":16381.599999999999999999999992,"2024-05-23":16344.199999999999999999999991,"2024-05-24":16362.799999999999999999999992,"2024-05-27":16357.799999999999999999999992,"2024-05-28":16309.299999999999999999999992,"2024-05-29":16231.699999999999999999999991,"2024-05-30":16253.299999999999999999999991,"2024-05-31":16320.199999999999999999999991,"2024-06-03":16401.999999999999999999999990,"2024-06-04":16460.099999999999999999999989,"2024-06-05":16524.799999999999999999999988,"2024-06-06":16527.199999999999999999999989,"2024-06-07":16437.899999999999999999999988,"2024-06-10":16423.799999999999999999999988,"2024-06-11":16450.699999999999999999999988,"2024-06-12":16536.499999999999999999999988,"2024-06-13":16571.399999999999999999999987,"2024-06-14":16586.599999999999999999999987,"2024-06-17":16563.499999999999999999999988,"2024-06-18":16605.099999999999999999999988,"2024-06-19":16590.499999999999999999999988,"2024-06-20":16576.099999999999999999999989,"2024-06-21":16575.999999999999999999999989,"2024-06-24":16587.599999999999999999999988,"2024-06-25":16591.899999999999999999999988,"2024-06-26":16529.199999999999999999999988,"2024-06-27":16549.499999999999999999999989,"2024-06-28":16523.799999999999999999999990,"2024-07-02":16477.599999999999999999999990,"2024-07-03":16518.599999999999999999999990,"2024-07-04":16511.599999999999999999999989,"2024-07-05":16571.799999999999999999999988,"2024-07-08":16596.099999999999999999999987,"2024-07-09":16571.099999999999999999999987,"2024-07-10":16626.099999999999999999999988,"2024-07-11":16675.699999999999999999999988,"2024-07-12":16715.799999999999999999999988,"2024-07-15":16720.399999999999999999999988,"2024-07-16":16791.199999999999999999999989,"2024-07-17":16774.599999999999999999999988,"2024-07-18":16747.899999999999999999999989,"2024-07-19":16721.799999999999999999999989,"2024-07-22":16750.199999999999999999999988,"2024-07-23":16769.399999999999999999999989,"2024-07-24":16714.099999999999999999999990,"2024-07-25":16732.499999999999999999999990,"2024-07-26":16820.999999999999999999999990,"2024-07-29":16831.599999999999999999999989,"2024-07-30":16851.299999999999999999999989,"2024-07-31":16924.499999999999999999999989,"2024-08-01":16943.799999999999999999999989,"2024-08-02":16949.299999999999999999999989,"2024-08-06":16815.499999999999999999999989,"2024-08-07":16771.999999999999999999999990,"2024-08-08":16808.799999999999999999999990,"2024-08-09":16851.899999999999999999999990,"2024-08-12":16871.999999999999999999999990,"2024-08-13":16941.699999999999999999999990,"2024-08-14":16981.899999999999999999999990,"2024-08-15":16990.699999999999999999999990,"2024-08-16":17012.699999999999999999999990,"2024-08-19":17029.699999999999999999999990,"2024-08-20":17052.899999999999999999999990,"2024-08-21":17066.299999999999999999999990,"2024-08-22":17013.199999999999999999999990,"2024-08-23":17057.799999999999999999999990,"2024-08-26":17047.299999999999999999999991,"2024-08-27":17054.399999999999999999999992,"2024-08-28":17029.899999999999999999999992,"2024-08-29":17027.899999999999999999999993,"2024-08-30":17030.499999999999999999999993,"2024-09-03":17033.799999999999999999999993,"2024-09-04":17054.699999999999999999999992,"2024-09-05":17067.999999999999999999999993,"2024-09-06":17044.399999999999999999999994,"2024-09-09":17104.699999999999999999999994,"2024-09-10":17135.899999999999999999999994,"2024-09-11":17157.699999999999999999999995,"2024-09-12":17192.199999999999999999999995,"2024-09-13":17218.499999999999999999999995,"2024-09-16":17266.399999999999999999999995,"2024-09-17":17259.699999999999999999999994,"2024-09-18":17237.899999999999999999999994,"2024-09-19":17265.499999999999999999999994,"2024-09-20":17254.699999999999999999999994,"2024-09-23":17248.799999999999999999999995,"2024-09-24":17237.599999999999999999999994,"2024-09-25":17202.699999999999999999999994,"2024-09-26":17215.499999999999999999999993,"2024-09-27":17247.799999999999999999999994,"2024-09-30":17244.599999999999999999999994,"2024-10-01":17248.199999999999999999999994,"2024-10-02":17207.099999999999999999999993,"2024-10-03":17180.799999999999999999999993,"2024-10-04":17158.999999999999999999999993,"2024-10-07":17113.199999999999999999999992,"2024-10-08":17148.899999999999999999999992,"2024-10-09":17172.399999999999999999999992,"2024-10-10":17175.599999999999999999999992,"2024-10-11":17204.799999999999999999999992,"2024-10-15":17260.099999999999999999999991,"2024-10-16":17299.599999999999999999999992,"2024-10-17":17284.599999999999999999999992,"2024-10-18":17317.599999999999999999999992,"2024-10-21":17263.099999999999999999999992,"2024-10-22":17254.099999999999999999999993,"2024-10-23":17206.099999999999999999999992,"2024-10-24":17223.899999999999999999999992,"2024-10-25":17225.199999999999999999999992,"2024-10-28":17240.799999999999999999999991,"2024-10-29":17236.999999999999999999999991,"2024-10-30":17254.999999999999999999999990,"2024-10-31":17197.799999999999999999999990,"2024-11-01":17199.599999999999999999999989,"2024-11-04":17219.199999999999999999999990,"2024-11-05":17245.899999999999999999999990,"2024-11-06":17315.399999999999999999999990,"2024-11-07":17374.199999999999999999999991,"2024-11-08":17414.999999999999999999999991,"2024-11-11":17439.799999999999999999999991,"2024-11-12":17407.599999999999999999999991,"2024-11-13":17400.599999999999999999999991,"2024-11-14":17412.399999999999999999999990,"2024-11-15":17371.799999999999999999999991,"2024-11-18":17374.299999999999999999999991,"2024-11-19":17365.399999999999999999999990,"2024-11-20":17377.699999999999999999999990,"2024-11-21":17380.399999999999999999999991,"2024-11-22":17409.999999999999999999999991,"2024-11-25":17480.499999999999999999999990,"2024-11-26":17515.799999999999999999999989,"2024-11-27":17544.299999999999999999999990,"2024-11-28":17557.399999999999999999999990,"2024-11-29":17603.499999999999999999999990,"2024-12-02":17641.099999999999999999999991,"2024-12-03":17624.599999999999999999999991,"2024-12-04":17667.299999999999999999999991,"2024-12-05":17656.299999999999999999999991,"2024-12-06":17705.799999999999999999999991,"2024-12-09":17659.399999999999999999999990,"2024-12-10":17662.099999999999999999999990,"2024-12-11":17677.799999999999999999999990,"2024-12-12":17634.899999999999999999999990,"2024-12-13":17614.999999999999999999999991,"2024-12-16":17620.199999999999999999999990,"2024-12-17":17614.999999999999999999999989,"2024-12-18":17481.999999999999999999999989,"2024-12-19":17415.599999999999999999999989,"2024-12-20":17478.299999999999999999999990,"2024-12-23":17483.199999999999999999999990,"2024-12-24":17520.499999999999999999999990,"2024-12-27":17490.899999999999999999999989,"2024-12-30":17477.099999999999999999999989,"2024-12-31":17477.399999999999999999999989,"2025-01-02":17489.499999999999999999999989,"2025-01-03":17519.899999999999999999999989,"2025-01-06":17516.199999999999999999999989,"2025-01-07":17453.599999999999999999999989,"2025-01-08":17469.399999999999999999999988,"2025-01-09":17467.499999999999999999999988,"2025-01-10":17374.899999999999999999999988,"2025-01-13":17344.599999999999999999999988,"2025-01-14":17332.199999999999999999999989,"2025-01-15":17444.299999999999999999999989,"2025-01-16":17481.099999999999999999999989,"2025-01-17":17528.699999999999999999999989,"2025-01-20":17531.799999999999999999999989,"2025-01-21":17574.799999999999999999999989,"2025-01-22":17584.199999999999999999999990,"2025-01-23":17591.899999999999999999999989,"2025-01-24":17602.299999999999999999999989,"2025-01-27":17622.099999999999999999999990,"2025-01-28":17645.499999999999999999999989,"2025-01-29":17651.899999999999999999999988,"2025-01-30":17687.399999999999999999999989,"2025-01-31":17689.199999999999999999999988,"2025-02-03":17700.999999999999999999999988,"2025-02-04":17683.699999999999999999999988,"2025-02-05":17730.899999999999999999999989,"2025-02-06":17746.599999999999999999999988,"2025-02-07":17672.999999999999999999999987,"2025-02-10":17695.099999999999999999999988,"2025-02-11":17669.299999999999999999999987,"2025-02-12":17613.999999999999999999999987,"2025-02-13":17687.299999999999999999999987,"2025-02-14":17687.399999999999999999999987,"2025-02-18":17665.199999999999999999999986,"2025-02-19":17670.599999999999999999999986,"2025-02-20":17648.999999999999999999999986,"2025-02-21":17636.299999999999999999999986,"2025-02-24":17660.299999999999999999999986,"2025-02-25":17701.599999999999999999999987,"2025-02-26":17726.199999999999999999999986,"2025-02-27":17711.499999999999999999999986,"2025-02-28":17778.399999999999999999999986,"2025-03-03":17735.299999999999999999999986,"2025-03-04":17691.299999999999999999999987,"2025-03-05":17675.899999999999999999999987,"2025-03-06":17582.999999999999999999999986,"2025-03-07":17621.499999999999999999999986,"2025-03-10":17578.999999999999999999999985,"2025-03-11":17523.699999999999999999999985,"2025-03-12":17504.899999999999999999999985,"2025-03-13":17440.899999999999999999999984,"2025-03-14":17497.399999999999999999999983,"2025-03-17":17518.399999999999999999999984,"2025-03-18":17491.399999999999999999999984,"2025-03-19":17550.899999999999999999999985,"2025-03-20":17570.799999999999999999999985,"2025-03-21":17569.899999999999999999999985,"2025-03-24":17589.199999999999999999999985,"2025-03-25":17601.899999999999999999999984,"2025-03-26":17536.099999999999999999999984,"2025-03-27":17543.699999999999999999999983,"2025-03-28":17491.199999999999999999999984,"2025-03-31":17545.999999999999999999999984,"2025-04-01":17582.099999999999999999999985,"2025-04-02":17594.599999999999999999999984,"2025-04-03":17381.799999999999999999999983,"2025-04-04":17220.499999999999999999999983,"2025-04-07":17060.499999999999999999999984,"2025-04-08":17009.299999999999999999999984,"2025-04-09":17217.999999999999999999999984,"2025-04-10":17057.399999999999999999999984,"2025-04-11":17085.099999999999999999999985,"2025-04-14":17185.999999999999999999999985,"2025-04-15":17210.399999999999999999999984,"2025-04-16":17129.699999999999999999999983,"2025-04-17":17110.799999999999999999999983,"2025-04-21":16985.099999999999999999999983,"2025-04-22":17089.499999999999999999999982,"2025-04-23":17174.899999999999999999999982,"2025-04-24":17252.499999999999999999999981,"2025-04-25":17272.499999999999999999999981,"2025-04-28":17272.699999999999999999999980,"2025-04-29":17307.499999999999999999999980,"2025-04-30":17295.699999999999999999999981,"2025-05-01":17311.299999999999999999999982,"2025-05-02":17334.699999999999999999999982,"2025-05-05":17318.799999999999999999999983,"2025-05-06":17305.399999999999999999999983,"2025-05-07":17339.999999999999999999999983,"2025-05-08":17348.399999999999999999999983,"2025-05-09":17371.099999999999999999999983,"2025-05-12":17491.999999999999999999999982,"2025-05-13":17490.999999999999999999999981,"2025-05-14":17479.499999999999999999999981,"2025-05-15":17516.499999999999999999999981,"2025-05-16":17541.899999999999999999999981,"2025-05-20":17496.799999999999999999999981,"2025-05-21":17391.399999999999999999999982,"2025-05-22":17402.999999999999999999999981,"2025-05-23":17371.099999999999999999999981,"2025-05-26":17413.399999999999999999999980,"2025-05-27":17495.599999999999999999999980,"2025-05-28":17488.599999999999999999999980,"2025-05-29":17520.799999999999999999999979,"2025-05-30":17524.799999999999999999999979,"2025-06-02":17509.999999999999999999999978,"2025-06-03":17521.299999999999999999999978,"2025-06-04":17547.499999999999999999999978,"2025-06-05":17534.599999999999999999999978,"2025-06-06":17537.399999999999999999999977,"2025-06-09":17536.199999999999999999999977,"2025-06-10":17572.899999999999999999999976,"2025-06-11":17579.499999999999999999999975,"2025-06-12":17594.899999999999999999999974,"2025-06-13":17517.599999999999999999999974,"2025-06-16":17529.999999999999999999999973,"2025-06-17":17523.099999999999999999999972,"2025-06-18":17555.099999999999999999999973,"2025-06-19":17540.299999999999999999999972,"2025-06-20":17563.399999999999999999999971,"2025-06-23":17610.299999999999999999999971,"2025-06-24":17656.799999999999999999999970,"2025-06-25":17637.599999999999999999999971,"2025-06-26":17670.499999999999999999999970,"2025-06-27":17696.299999999999999999999970,"2025-06-30":17726.699999999999999999999969,"2025-07-02":17715.899999999999999999999970,"2025-07-03":17726.699999999999999999999970,"2025-07-04":17716.999999999999999999999970,"2025-07-07":17687.899999999999999999999970,"2025-07-08":17678.499999999999999999999970,"2025-07-09":17717.499999999999999999999971,"2025-07-10":17735.199999999999999999999972,"2025-07-11":17674.399999999999999999999973,"2025-07-14":17678.799999999999999999999973,"2025-07-15":17639.199999999999999999999974,"2025-07-16":17661.899999999999999999999974,"2025-07-17":17687.699999999999999999999973,"2025-07-18":17686.699999999999999999999973,"2025-07-21":17710.899999999999999999999972,"2025-07-22":17737.499999999999999999999972,"2025-07-23":17742.699999999999999999999972,"2025-07-24":17757.899999999999999999999971,"2025-07-25":17786.999999999999999999999971,"2025-07-28":17769.599999999999999999999971,"2025-07-29":17782.999999999999999999999972,"2025-07-30":17750.599999999999999999999973,"2025-07-31":17744.199999999999999999999973,"2025-08-01":17719.399999999999999999999972,"2025-08-05":17762.499999999999999999999972,"2025-08-06":17769.199999999999999999999972,"2025-08-07":17763.299999999999999999999971,"2025-08-08":17779.399999999999999999999970,"2025-08-11":17778.099999999999999999999970,"2025-08-12":17783.099999999999999999999971,"2025-08-13":17832.199999999999999999999971,"2025-08-14":17808.599999999999999999999971,"2025-08-15":17788.699999999999999999999971,"2025-08-18":17778.899999999999999999999971,"2025-08-19":17796.099999999999999999999971,"2025-08-20":17797.899999999999999999999971,"2025-08-21":17774.899999999999999999999972,"2025-08-22":17858.099999999999999999999971,"2025-08-25":17828.599999999999999999999971,"2025-08-26":17846.399999999999999999999970,"2025-08-27":17867.199999999999999999999971,"2025-08-28":17884.399999999999999999999972,"2025-08-29":17879.199999999999999999999973,"2025-09-02":17831.799999999999999999999972,"2025-09-03":17895.299999999999999999999972,"2025-09-04":17945.999999999999999999999973,"2025-09-05":17999.499999999999999999999973,"2025-09-08":18037.299999999999999999999974,"2025-09-09":18031.699999999999999999999974,"2025-09-10":18048.299999999999999999999975,"2025-09-11":18109.099999999999999999999975,"2025-09-12":18101.399999999999999999999975,"2025-09-15":18127.199999999999999999999975,"2025-09-16":18132.599999999999999999999974,"2025-09-17":18115.999999999999999999999973,"2025-09-18":18133.499999999999999999999973,"2025-09-19":18136.499999999999999999999973,"2025-09-22":18144.799999999999999999999973,"2025-09-23":18136.099999999999999999999972,"2025-09-24":18134.699999999999999999999971,"2025-09-25":18091.799999999999999999999971,"2025-09-26":18096.699999999999999999999972,"2025-09-29":18146.999999999999999999999972,"2025-09-30":18155.499999999999999999999973,"2025-10-01":18173.499999999999999999999973,"2025-10-02":18198.899999999999999999999973,"2025-10-03":18219.499999999999999999999974,"2025-10-06":18195.299999999999999999999975,"2025-10-07":18176.799999999999999999999974,"2025-10-08":18197.199999999999999999999974,"2025-10-09":18174.899999999999999999999974,"2025-10-10":18112.999999999999999999999973,"2025-10-14":18180.899999999999999999999973,"2025-10-15":18218.999999999999999999999972,"2025-10-16":18208.099999999999999999999973,"2025-10-17":18200.599999999999999999999972,"2025-10-20":18235.999999999999999999999972,"2025-10-21":18242.699999999999999999999973,"2025-10-22":18229.099999999999999999999972,"2025-10-23":18230.599999999999999999999972,"2025-10-24":18265.599999999999999999999972,"2025-10-27":18310.299999999999999999999972,"2025-10-28":18313.099999999999999999999972,"2025-10-29":18237.999999999999999999999972,"2025-10-30":18205.499999999999999999999972,"2025-10-31":18233.899999999999999999999971,"2025-11-03":18201.499999999999999999999972,"2025-11-04":18146.199999999999999999999972,"2025-11-05":18168.999999999999999999999972,"2025-11-06":18126.899999999999999999999972,"2025-11-07":18105.199999999999999999999973,"2025-11-10":18138.599999999999999999999973,"2025-11-11":18160.199999999999999999999972,"2025-11-12":18195.699999999999999999999972,"2025-11-13":18101.899999999999999999999973,"2025-11-14":18079.899999999999999999999973,"2025-11-17":18031.699999999999999999999973,"2025-11-18":17993.399999999999999999999973,"2025-11-19":17994.399999999999999999999973,"2025-11-20":17975.899999999999999999999973,"2025-11-21":18034.899999999999999999999973,"2025-11-24":18081.799999999999999999999973,"2025-11-25":18139.699999999999999999999973,"2025-11-26":18174.699999999999999999999973,"2025-11-27":18176.299999999999999999999973,"2025-11-28":18182.999999999999999999999973,"2025-12-01":18128.399999999999999999999974,"2025-12-02":18133.899999999999999999999974,"2025-12-03":18162.299999999999999999999974,"2025-12-04":18164.899999999999999999999974,"2025-12-05":18115.399999999999999999999974,"2025-12-08":18083.299999999999999999999974,"2025-12-09":18070.799999999999999999999974,"2025-12-10":18091.599999999999999999999975,"2025-12-11":18092.399999999999999999999975,"2025-12-12":18043.299999999999999999999974,"2025-12-15":18059.099999999999999999999975,"2025-12-16":18049.199999999999999999999975,"2025-12-17":18022.199999999999999999999975,"2025-12-18":18068.099999999999999999999976,"2025-12-19":18081.299999999999999999999976,"2025-12-22":18097.099999999999999999999975,"2025-12-23":18116.999999999999999999999975,"2025-12-24":18128.599999999999999999999975,"2025-12-29":18130.299999999999999999999975,"2025-12-30":18118.199999999999999999999975,"2025-12-31":18089.799999999999999999999975,"2026-01-02":18053.699999999999999999999976,"2026-01-05":18114.599999999999999999999976,"2026-01-06":18150.699999999999999999999976,"2026-01-07":18154.999999999999999999999976,"2026-01-08":18162.899999999999999999999976,"2026-01-09":18213.799999999999999999999977,"2026-01-12":18219.299999999999999999999977,"2026-01-13":18201.999999999999999999999977,"2026-01-14":18198.699999999999999999999977,"2026-01-15":18195.799999999999999999999977,"2026-01-16":18183.499999999999999999999977,"2026-01-19":18143.599999999999999999999976,"2026-01-20":18051.399999999999999999999977,"2026-01-21":18096.899999999999999999999977,"2026-01-22":18139.999999999999999999999977,"2026-01-23":18149.799999999999999999999976,"2026-01-26":18174.399999999999999999999976,"2026-01-27":18127.899999999999999999999976,"2026-01-28":18112.899999999999999999999975,"2026-01-29":18084.499999999999999999999975,"2026-01-30":18033.799999999999999999999976,"2026-02-02":18056.899999999999999999999976,"2026-02-03":17965.499999999999999999999976,"2026-02-04":17968.299999999999999999999976,"2026-02-05":17918.299999999999999999999976,"2026-02-06":17987.399999999999999999999977,"2026-02-09":18014.999999999999999999999977,"2026-02-10":18040.499999999999999999999978,"2026-02-11":17987.099999999999999999999978,"2026-02-12":17931.799999999999999999999978,"2026-02-13":17960.999999999999999999999979,"2026-02-17":17947.299999999999999999999979,"2026-02-18":17998.999999999999999999999979,"2026-02-19":18011.999999999999999999999978,"2026-02-20":18034.699999999999999999999978,"2026-02-23":17973.499999999999999999999978,"2026-02-24":17997.099999999999999999999978,"2026-02-25":18036.199999999999999999999979,"2026-02-26":18076.199999999999999999999979,"2026-02-27":18046.199999999999999999999979,"2026-03-02":18030.899999999999999999999979,"2026-03-03":17976.999999999999999999999979,"2026-03-04":18001.699999999999999999999979,"2026-03-05":17980.299999999999999999999980,"2026-03-06":17907.799999999999999999999980,"2026-03-09":17944.099999999999999999999981,"2026-03-10":17913.699999999999999999999980,"2026-03-11":17862.699999999999999999999980,"2026-03-12":17767.099999999999999999999981,"2026-03-13":17724.199999999999999999999980,"2026-03-16":17785.099999999999999999999980,"2026-03-17":17824.099999999999999999999980,"2026-03-18":17745.699999999999999999999979,"2026-03-19":17718.899999999999999999999979,"2026-03-20":17593.699999999999999999999980,"2026-03-23":17660.299999999999999999999980,"2026-03-24":17602.899999999999999999999980,"2026-03-25":17676.599999999999999999999979,"2026-03-26":17564.799999999999999999999979,"2026-03-27":17472.099999999999999999999980,"2026-03-30":17519.699999999999999999999979,"2026-03-31":17681.199999999999999999999980,"2026-04-01":17726.399999999999999999999979,"2026-04-02":17755.099999999999999999999980,"2026-04-06":17783.799999999999999999999980,"2026-04-07":17760.699999999999999999999980,"2026-04-08":17895.499999999999999999999979,"2026-04-09":17883.399999999999999999999979,"2026-04-10":17871.899999999999999999999979},"HistoricalNavs":{"2026-04-10":"$17.8719","2026-04-09":"$17.8834","2026-04-08":"$17.8955","2026-04-07":"$17.7607","2026-04-06":"$17.7838","2026-04-02":"$17.7551","2026-04-01":"$17.7264","2026-03-31":"$17.6812","2026-03-30":"$17.5197","2026-03-27":"$17.4721","2026-03-26":"$17.5648","2026-03-25":"$17.6766","2026-03-24":"$17.6029","2026-03-23":"$17.6603","2026-03-20":"$17.5937","2026-03-19":"$17.7189","2026-03-18":"$17.7457","2026-03-17":"$17.8241","2026-03-16":"$17.7851","2026-03-13":"$17.7242","2026-03-12":"$17.7671","2026-03-11":"$17.8627","2026-03-10":"$17.9137","2026-03-09":"$17.9441","2026-03-06":"$17.9078","2026-03-05":"$17.9803","2026-03-04":"$18.0017","2026-03-03":"$17.9770","2026-03-02":"$18.0309","2026-02-27":"$18.0462","2026-02-26":"$18.0762","2026-02-25":"$18.0362","2026-02-24":"$17.9971","2026-02-23":"$17.9735","2026-02-20":"$18.0347","2026-02-19":"$18.0120","2026-02-18":"$17.9990","2026-02-17":"$17.9473","2026-02-13":"$17.9610","2026-02-12":"$17.9318","2026-02-11":"$17.9871","2026-02-10":"$18.0405","2026-02-09":"$18.0150","2026-02-06":"$17.9874","2026-02-05":"$17.9183","2026-02-04":"$17.9683","2026-02-03":"$17.9655","2026-02-02":"$18.0569","2026-01-30":"$18.0338","2026-01-29":"$18.0845","2026-01-28":"$18.1129","2026-01-27":"$18.1279","2026-01-26":"$18.1744","2026-01-23":"$18.1498","2026-01-22":"$18.1400","2026-01-21":"$18.0969","2026-01-20":"$18.0514","2026-01-19":"$18.1436","2026-01-16":"$18.1835","2026-01-15":"$18.1958","2026-01-14":"$18.1987","2026-01-13":"$18.2020","2026-01-12":"$18.2193","2026-01-09":"$18.2138","2026-01-08":"$18.1629","2026-01-07":"$18.1550","2026-01-06":"$18.1507","2026-01-05":"$18.1146","2026-01-02":"$18.0537","2025-12-31":"$18.0898","2025-12-30":"$18.1182","2025-12-29":"$18.1303","2025-12-24":"$18.1286","2025-12-23":"$18.1170","2025-12-22":"$18.0971","2025-12-19":"$18.0813","2025-12-18":"$18.0681","2025-12-17":"$18.0222","2025-12-16":"$18.0492","2025-12-15":"$18.0591","2025-12-12":"$18.0433","2025-12-11":"$18.0924","2025-12-10":"$18.0916","2025-12-09":"$18.0708","2025-12-08":"$18.0833","2025-12-05":"$18.1154","2025-12-04":"$18.1649","2025-12-03":"$18.1623","2025-12-02":"$18.1339","2025-12-01":"$18.1284","2025-11-28":"$18.1830","2025-11-27":"$18.1763","2025-11-26":"$18.1747","2025-11-25":"$18.1397","2025-11-24":"$18.0818","2025-11-21":"$18.0349","2025-11-20":"$17.9759","2025-11-19":"$17.9944","2025-11-18":"$17.9934","2025-11-17":"$18.0317","2025-11-14":"$18.0799","2025-11-13":"$18.1019","2025-11-12":"$18.1957","2025-11-11":"$18.1602","2025-11-10":"$18.1386","2025-11-07":"$18.1052","2025-11-06":"$18.1269","2025-11-05":"$18.1690","2025-11-04":"$18.1462","2025-11-03":"$18.2015","2025-10-31":"$18.2339","2025-10-30":"$18.2055","2025-10-29":"$18.2380","2025-10-28":"$18.3131","2025-10-27":"$18.3103","2025-10-24":"$18.2656","2025-10-23":"$18.2306","2025-10-22":"$18.2291","2025-10-21":"$18.2427","2025-10-20":"$18.2360","2025-10-17":"$18.2006","2025-10-16":"$18.2081","2025-10-15":"$18.2190","2025-10-14":"$18.1809","2025-10-10":"$18.1130","2025-10-09":"$18.1749","2025-10-08":"$18.1972","2025-10-07":"$18.1768","2025-10-06":"$18.1953","2025-10-03":"$18.2195","2025-10-02":"$18.1989","2025-10-01":"$18.1735","2025-09-30":"$18.1555","2025-09-29":"$18.1470","2025-09-26":"$18.0967","2025-09-25":"$18.0918","2025-09-24":"$18.1347","2025-09-23":"$18.1361","2025-09-22":"$18.1448","2025-09-19":"$18.1365","2025-09-18":"$18.1335","2025-09-17":"$18.1160","2025-09-16":"$18.1326","2025-09-15":"$18.1272","2025-09-12":"$18.1014","2025-09-11":"$18.1091","2025-09-10":"$18.0483","2025-09-09":"$18.0317","2025-09-08":"$18.0373","2025-09-05":"$17.9995","2025-09-04":"$17.9460","2025-09-03":"$17.8953","2025-09-02":"$17.8318","2025-08-29":"$17.8792","2025-08-28":"$17.8844","2025-08-27":"$17.8672","2025-08-26":"$17.8464","2025-08-25":"$17.8286","2025-08-22":"$17.8581","2025-08-21":"$17.7749","2025-08-20":"$17.7979","2025-08-19":"$17.7961","2025-08-18":"$17.7789","2025-08-15":"$17.7887","2025-08-14":"$17.8086","2025-08-13":"$17.8322","2025-08-12":"$17.7831","2025-08-11":"$17.7781","2025-08-08":"$17.7794","2025-08-07":"$17.7633","2025-08-06":"$17.7692","2025-08-05":"$17.7625","2025-08-01":"$17.7194","2025-07-31":"$17.7442","2025-07-30":"$17.7506","2025-07-29":"$17.7830","2025-07-28":"$17.7696","2025-07-25":"$17.7870","2025-07-24":"$17.7579","2025-07-23":"$17.7427","2025-07-22":"$17.7375","2025-07-21":"$17.7109","2025-07-18":"$17.6867","2025-07-17":"$17.6877","2025-07-16":"$17.6619","2025-07-15":"$17.6392","2025-07-14":"$17.6788","2025-07-11":"$17.6744","2025-07-10":"$17.7352","2025-07-09":"$17.7175","2025-07-08":"$17.6785","2025-07-07":"$17.6879","2025-07-04":"$17.7170","2025-07-03":"$17.7267","2025-07-02":"$17.7159","2025-06-30":"$17.7267","2025-06-27":"$17.6963","2025-06-26":"$17.6705","2025-06-25":"$17.6376","2025-06-24":"$17.6568","2025-06-23":"$17.6103","2025-06-20":"$17.5634","2025-06-19":"$17.5403","2025-06-18":"$17.5551","2025-06-17":"$17.5231","2025-06-16":"$17.5300","2025-06-13":"$17.5176","2025-06-12":"$17.5949","2025-06-11":"$17.5795","2025-06-10":"$17.5729","2025-06-09":"$17.5362","2025-06-06":"$17.5374","2025-06-05":"$17.5346","2025-06-04":"$17.5475","2025-06-03":"$17.5213","2025-06-02":"$17.5100","2025-05-30":"$17.5248","2025-05-29":"$17.5208","2025-05-28":"$17.4886","2025-05-27":"$17.4956","2025-05-26":"$17.4134","2025-05-23":"$17.3711","2025-05-22":"$17.4030","2025-05-21":"$17.3914","2025-05-20":"$17.4968","2025-05-16":"$17.5419","2025-05-15":"$17.5165","2025-05-14":"$17.4795","2025-05-13":"$17.4910","2025-05-12":"$17.4920","2025-05-09":"$17.3711","2025-05-08":"$17.3484","2025-05-07":"$17.3400","2025-05-06":"$17.3054","2025-05-05":"$17.3188","2025-05-02":"$17.3347","2025-05-01":"$17.3113","2025-04-30":"$17.2957","2025-04-29":"$17.3075","2025-04-28":"$17.2727","2025-04-25":"$17.2725","2025-04-24":"$17.2525","2025-04-23":"$17.1749","2025-04-22":"$17.0895","2025-04-21":"$16.9851","2025-04-17":"$17.1108","2025-04-16":"$17.1297","2025-04-15":"$17.2104","2025-04-14":"$17.1860","2025-04-11":"$17.0851","2025-04-10":"$17.0574","2025-04-09":"$17.2180","2025-04-08":"$17.0093","2025-04-07":"$17.0605","2025-04-04":"$17.2205","2025-04-03":"$17.3818","2025-04-02":"$17.5946","2025-04-01":"$17.5821","2025-03-31":"$17.5460","2025-03-28":"$17.4912","2025-03-27":"$17.5437","2025-03-26":"$17.5361","2025-03-25":"$17.6019","2025-03-24":"$17.5892","2025-03-21":"$17.5699","2025-03-20":"$17.5708","2025-03-19":"$17.5509","2025-03-18":"$17.4914","2025-03-17":"$17.5184","2025-03-14":"$17.4974","2025-03-13":"$17.4409","2025-03-12":"$17.5049","2025-03-11":"$17.5237","2025-03-10":"$17.5790","2025-03-07":"$17.6215","2025-03-06":"$17.5830","2025-03-05":"$17.6759","2025-03-04":"$17.6913","2025-03-03":"$17.7353","2025-02-28":"$17.7784","2025-02-27":"$17.7115","2025-02-26":"$17.7262","2025-02-25":"$17.7016","2025-02-24":"$17.6603","2025-02-21":"$17.6363","2025-02-20":"$17.6490","2025-02-19":"$17.6706","2025-02-18":"$17.6652","2025-02-14":"$17.6874","2025-02-13":"$17.6873","2025-02-12":"$17.6140","2025-02-11":"$17.6693","2025-02-10":"$17.6951","2025-02-07":"$17.6730","2025-02-06":"$17.7466","2025-02-05":"$17.7309","2025-02-04":"$17.6837","2025-02-03":"$17.7010","2025-01-31":"$17.6892","2025-01-30":"$17.6874","2025-01-29":"$17.6519","2025-01-28":"$17.6455","2025-01-27":"$17.6221","2025-01-24":"$17.6023","2025-01-23":"$17.5919","2025-01-22":"$17.5842","2025-01-21":"$17.5748","2025-01-20":"$17.5318","2025-01-17":"$17.5287","2025-01-16":"$17.4811","2025-01-15":"$17.4443","2025-01-14":"$17.3322","2025-01-13":"$17.3446","2025-01-10":"$17.3749","2025-01-09":"$17.4675","2025-01-08":"$17.4694","2025-01-07":"$17.4536","2025-01-06":"$17.5162","2025-01-03":"$17.5199","2025-01-02":"$17.4895","2024-12-31":"$17.4774","2024-12-30":"$17.4771","2024-12-27":"$17.4909","2024-12-24":"$17.5205","2024-12-23":"$17.4832","2024-12-20":"$17.4783","2024-12-19":"$17.4156","2024-12-18":"$17.4820","2024-12-17":"$17.6150","2024-12-16":"$17.6202","2024-12-13":"$17.6150","2024-12-12":"$17.6349","2024-12-11":"$17.6778","2024-12-10":"$17.6621","2024-12-09":"$17.6594","2024-12-06":"$17.7058","2024-12-05":"$17.6563","2024-12-04":"$17.6673","2024-12-03":"$17.6246","2024-12-02":"$17.6411","2024-11-29":"$17.6035","2024-11-28":"$17.5574","2024-11-27":"$17.5443","2024-11-26":"$17.5158","2024-11-25":"$17.4805","2024-11-22":"$17.4100","2024-11-21":"$17.3804","2024-11-20":"$17.3777","2024-11-19":"$17.3654","2024-11-18":"$17.3743","2024-11-15":"$17.3718","2024-11-14":"$17.4124","2024-11-13":"$17.4006","2024-11-12":"$17.4076","2024-11-11":"$17.4398","2024-11-08":"$17.4150","2024-11-07":"$17.3742","2024-11-06":"$17.3154","2024-11-05":"$17.2459","2024-11-04":"$17.2192","2024-11-01":"$17.1996","2024-10-31":"$17.1978","2024-10-30":"$17.2550","2024-10-29":"$17.2370","2024-10-28":"$17.2408","2024-10-25":"$17.2252","2024-10-24":"$17.2239","2024-10-23":"$17.2061","2024-10-22":"$17.2541","2024-10-21":"$17.2631","2024-10-18":"$17.3176","2024-10-17":"$17.2846","2024-10-16":"$17.2996","2024-10-15":"$17.2601","2024-10-11":"$17.2048","2024-10-10":"$17.1756","2024-10-09":"$17.1724","2024-10-08":"$17.1489","2024-10-07":"$17.1132","2024-10-04":"$17.1590","2024-10-03":"$17.1808","2024-10-02":"$17.2071","2024-10-01":"$17.2482","2024-09-30":"$17.2446","2024-09-27":"$17.2478","2024-09-26":"$17.2155","2024-09-25":"$17.2027","2024-09-24":"$17.2376","2024-09-23":"$17.2488","2024-09-20":"$17.2547","2024-09-19":"$17.2655","2024-09-18":"$17.2379","2024-09-17":"$17.2597","2024-09-16":"$17.2664","2024-09-13":"$17.2185","2024-09-12":"$17.1922","2024-09-11":"$17.1577","2024-09-10":"$17.1359","2024-09-09":"$17.1047","2024-09-06":"$17.0444","2024-09-05":"$17.0680","2024-09-04":"$17.0547","2024-09-03":"$17.0338","2024-08-30":"$17.0305","2024-08-29":"$17.0279","2024-08-28":"$17.0299","2024-08-27":"$17.0544","2024-08-26":"$17.0473","2024-08-23":"$17.0578","2024-08-22":"$17.0132","2024-08-21":"$17.0663","2024-08-20":"$17.0529","2024-08-19":"$17.0297","2024-08-16":"$17.0127","2024-08-15":"$16.9907","2024-08-14":"$16.9819","2024-08-13":"$16.9417","2024-08-12":"$16.8720","2024-08-09":"$16.8519","2024-08-08":"$16.8088","2024-08-07":"$16.7720","2024-08-06":"$16.8155","2024-08-02":"$16.9493","2024-08-01":"$16.9438","2024-07-31":"$16.9245","2024-07-30":"$16.8513","2024-07-29":"$16.8316","2024-07-26":"$16.8210","2024-07-25":"$16.7325","2024-07-24":"$16.7141","2024-07-23":"$16.7694","2024-07-22":"$16.7502","2024-07-19":"$16.7218","2024-07-18":"$16.7479","2024-07-17":"$16.7746","2024-07-16":"$16.7912","2024-07-15":"$16.7204","2024-07-12":"$16.7158","2024-07-11":"$16.6757","2024-07-10":"$16.6261","2024-07-09":"$16.5711","2024-07-08":"$16.5961","2024-07-05":"$16.5718","2024-07-04":"$16.5116","2024-07-03":"$16.5186","2024-07-02":"$16.4776","2024-06-28":"$16.5238","2024-06-27":"$16.5495","2024-06-26":"$16.5292","2024-06-25":"$16.5919","2024-06-24":"$16.5876","2024-06-21":"$16.5760","2024-06-20":"$16.5761","2024-06-19":"$16.5905","2024-06-18":"$16.6051","2024-06-17":"$16.5635","2024-06-14":"$16.5866","2024-06-13":"$16.5714","2024-06-12":"$16.5365","2024-06-11":"$16.4507","2024-06-10":"$16.4238","2024-06-07":"$16.4379","2024-06-06":"$16.5272","2024-06-05":"$16.5248","2024-06-04":"$16.4601","2024-06-03":"$16.4020","2024-05-31":"$16.3202","2024-05-30":"$16.2533","2024-05-29":"$16.2317","2024-05-28":"$16.3093","2024-05-27":"$16.3578","2024-05-24":"$16.3628","2024-05-23":"$16.3442","2024-05-22":"$16.3816","2024-05-21":"$16.3974","2024-05-17":"$16.3681","2024-05-16":"$16.3967","2024-05-15":"$16.3989","2024-05-14":"$16.3108","2024-05-13":"$16.2985","2024-05-10":"$16.2953","2024-05-09":"$16.3287","2024-05-08":"$16.3023","2024-05-07":"$16.3197","2024-05-06":"$16.2910","2024-05-03":"$16.2366","2024-05-02":"$16.1420","2024-05-01":"$16.0910","2024-04-30":"$16.0451","2024-04-29":"$16.1099","2024-04-26":"$16.0761","2024-04-25":"$16.0180","2024-04-24":"$16.0744","2024-04-23":"$16.1003","2024-04-22":"$16.0688","2024-04-19":"$16.0387","2024-04-18":"$16.0268","2024-04-17":"$16.0609","2024-04-16":"$16.0308","2024-04-15":"$16.0586","2024-04-12":"$16.1506","2024-04-11":"$16.1376","2024-04-10":"$16.1501","2024-04-09":"$16.2504","2024-04-08":"$16.2020","2024-04-05":"$16.2152","2024-04-04":"$16.2119","2024-04-03":"$16.1995","2024-04-02":"$16.2110","2024-04-01":"$16.2718","2024-03-28":"$16.3651","2024-03-27":"$16.3555","2024-03-26":"$16.3082","2024-03-25":"$16.3058","2024-03-22":"$16.3440","2024-03-21":"$16.2934","2024-03-20":"$16.2844","2024-03-19":"$16.2664","2024-03-18":"$16.2173","2024-03-15":"$16.2388","2024-03-14":"$16.2488","2024-03-13":"$16.3106","2024-03-12":"$16.3318","2024-03-11":"$16.3344","2024-03-08":"$16.3309","2024-03-07":"$16.3384","2024-03-06":"$16.3026","2024-03-05":"$16.2788","2024-03-04":"$16.2393","2024-03-01":"$16.2630","2024-02-29":"$16.2135","2024-02-28":"$16.1729","2024-02-27":"$16.1603","2024-02-26":"$16.1817","2024-02-23":"$16.2153","2024-02-22":"$16.1546","2024-02-21":"$16.0883","2024-02-20":"$16.1155","2024-02-16":"$16.0829","2024-02-15":"$16.1047","2024-02-14":"$16.0797","2024-02-13":"$16.0114","2024-02-12":"$16.1098","2024-02-09":"$16.1140","2024-02-08":"$16.0914","2024-02-07":"$16.1315","2024-02-06":"$16.1430","2024-02-05":"$16.0903","2024-02-02":"$16.1748","2024-02-01":"$16.2546","2024-01-31":"$16.1497","2024-01-30":"$16.1415","2024-01-29":"$16.1002","2024-01-26":"$16.0413","2024-01-25":"$16.0494","2024-01-24":"$16.0083","2024-01-23":"$16.0164","2024-01-22":"$16.0362","2024-01-19":"$16.0016","2024-01-18":"$15.9966","2024-01-17":"$15.9987","2024-01-16":"$16.0469","2024-01-15":"$16.1218","2024-01-12":"$16.1075","2024-01-11":"$16.0945","2024-01-10":"$16.0635","2024-01-09":"$16.0596","2024-01-08":"$16.0420","2024-01-05":"$15.9767","2024-01-04":"$16.0230","2024-01-03":"$16.0745","2024-01-02":"$16.0873","2023-12-29":"$16.1311","2023-12-28":"$16.1353","2023-12-27":"$16.1687","2023-12-22":"$16.0756","2023-12-21":"$16.1038","2023-12-20":"$16.1104","2023-12-19":"$16.0890","2023-12-18":"$16.0642","2023-12-15":"$16.0900","2023-12-14":"$16.0832","2023-12-13":"$15.9402","2023-12-12":"$15.8002","2023-12-11":"$15.7740","2023-12-08":"$15.7857","2023-12-07":"$15.8422","2023-12-06":"$15.8261","2023-12-05":"$15.7709","2023-12-04":"$15.6872","2023-12-01":"$15.6932","2023-11-30":"$15.5954","2023-11-29":"$15.6161","2023-11-28":"$15.5414","2023-11-27":"$15.5099","2023-11-24":"$15.4468","2023-11-23":"$15.4775","2023-11-22":"$15.4934","2023-11-21":"$15.4411","2023-11-20":"$15.4516","2023-11-17":"$15.4123","2023-11-16":"$15.3986","2023-11-15":"$15.3388","2023-11-14":"$15.4084","2023-11-13":"$15.2436","2023-11-10":"$15.2607","2023-11-09":"$15.2231","2023-11-08":"$15.3071","2023-11-07":"$15.2670","2023-11-06":"$15.2200","2023-11-03":"$15.2584","2023-11-02":"$15.1615","2023-11-01":"$15.0052","2023-10-31":"$14.9230","2023-10-30":"$14.8743","2023-10-27":"$14.8757","2023-10-26":"$14.8886","2023-10-25":"$14.8390","2023-10-24":"$14.9062","2023-10-23":"$14.8707","2023-10-20":"$14.8174","2023-10-19":"$14.8281","2023-10-18":"$14.8921","2023-10-17":"$14.9446","2023-10-16":"$14.9996","2023-10-13":"$15.0478","2023-10-12":"$14.9908","2023-10-11":"$15.0766","2023-10-10":"$15.0378","2023-10-06":"$14.9189","2023-10-05":"$14.9512","2023-10-04":"$14.9512","2023-10-03":"$14.9021","2023-10-02":"$15.0311","2023-09-29":"$15.0778","2023-09-28":"$15.0555","2023-09-27":"$15.0398","2023-09-26":"$15.0880","2023-09-25":"$15.1283","2023-09-22":"$15.2035","2023-09-21":"$15.1849","2023-09-20":"$15.2973","2023-09-19":"$15.2879","2023-09-18":"$15.3528","2023-09-15":"$15.3589","2023-09-14":"$15.3929","2023-09-13":"$15.3894","2023-09-12":"$15.3851","2023-09-11":"$15.3892","2023-09-08":"$15.4154","2023-09-07":"$15.4148","2023-09-06":"$15.4052","2023-09-05":"$15.4163","2023-09-01":"$15.4937","2023-08-31":"$15.5034","2023-08-30":"$15.5003","2023-08-29":"$15.4845","2023-08-28":"$15.3915","2023-08-25":"$15.3687","2023-08-24":"$15.3535","2023-08-23":"$15.3821","2023-08-22":"$15.2585","2023-08-21":"$15.2549","2023-08-18":"$15.3134","2023-08-17":"$15.2851","2023-08-16":"$15.3369","2023-08-15":"$15.3511","2023-08-14":"$15.4097","2023-08-11":"$15.4230","2023-08-10":"$15.4553","2023-08-09":"$15.4864","2023-08-08":"$15.4812","2023-08-04":"$15.4326","2023-08-03":"$15.3262","2023-08-02":"$15.4195","2023-08-01":"$15.4542","2023-07-31":"$15.5103","2023-07-28":"$15.5020","2023-07-27":"$15.4564","2023-07-26":"$15.5449","2023-07-25":"$15.5102","2023-07-24":"$15.5256","2023-07-21":"$15.5468","2023-07-20":"$15.5039","2023-07-19":"$15.5780","2023-07-18":"$15.5264","2023-07-17":"$15.4884","2023-07-14":"$15.5077","2023-07-13":"$15.5037","2023-07-12":"$15.4356","2023-07-11":"$15.3452","2023-07-10":"$15.3326","2023-07-07":"$15.3121","2023-07-06":"$15.3548","2023-07-05":"$15.4400","2023-07-04":"$15.5015","2023-06-30":"$15.5343","2023-06-29":"$15.4462","2023-06-28":"$15.5099","2023-06-27":"$15.4407","2023-06-26":"$15.4238","2023-06-23":"$15.4149","2023-06-22":"$15.3980","2023-06-21":"$15.4492","2023-06-20":"$15.4862","2023-06-19":"$15.4625","2023-06-16":"$15.4817","2023-06-15":"$15.4979","2023-06-14":"$15.4449","2023-06-13":"$15.4140","2023-06-12":"$15.4452","2023-06-09":"$15.4133","2023-06-08":"$15.4097","2023-06-07":"$15.3860","2023-06-06":"$15.4702","2023-06-05":"$15.4690","2023-06-02":"$15.4837","2023-06-01":"$15.4729","2023-05-31":"$15.4461","2023-05-30":"$15.4207","2023-05-29":"$15.3606","2023-05-26":"$15.3577","2023-05-25":"$15.3394","2023-05-24":"$15.3669","2023-05-23":"$15.4097","2023-05-19":"$15.4687","2023-05-18":"$15.4527","2023-05-17":"$15.4812","2023-05-16":"$15.4874","2023-05-15":"$15.5565","2023-05-12":"$15.5989","2023-05-11":"$15.6190","2023-05-10":"$15.5663","2023-05-09":"$15.5149","2023-05-08":"$15.5144","2023-05-05":"$15.5583","2023-05-04":"$15.5999","2023-05-03":"$15.6524","2023-05-02":"$15.6323","2023-05-01":"$15.5874","2023-04-28":"$15.6761","2023-04-27":"$15.5873","2023-04-26":"$15.5958","2023-04-25":"$15.6405","2023-04-24":"$15.6021","2023-04-21":"$15.5770","2023-04-20":"$15.5428","2023-04-19":"$15.5121","2023-04-18":"$15.5223","2023-04-17":"$15.5058","2023-04-14":"$15.5303","2023-04-13":"$15.5676","2023-04-12":"$15.5731","2023-04-11":"$15.5636","2023-04-10":"$15.5572","2023-04-06":"$15.5992","2023-04-05":"$15.5986","2023-04-04":"$15.5995","2023-04-03":"$15.5747","2023-03-31":"$15.5162","2023-03-30":"$15.4312","2023-03-29":"$15.3803","2023-03-28":"$15.3451","2023-03-27":"$15.3886","2023-03-24":"$15.4646","2023-03-23":"$15.4752","2023-03-22":"$15.4758","2023-03-21":"$15.3934","2023-03-20":"$15.3903","2023-03-17":"$15.4535","2023-03-16":"$15.3930","2023-03-15":"$15.4094","2023-03-14":"$15.4389","2023-03-13":"$15.4619","2023-03-10":"$15.4662","2023-03-09":"$15.4296","2023-03-08":"$15.4279","2023-03-07":"$15.4059","2023-03-06":"$15.4146","2023-03-03":"$15.4167","2023-03-02":"$15.2867","2023-03-01":"$15.3206","2023-02-28":"$15.3697","2023-02-27":"$15.3557","2023-02-24":"$15.3454","2023-02-23":"$15.3852","2023-02-22":"$15.3326","2023-02-21":"$15.2982","2023-02-17":"$15.4243","2023-02-16":"$15.4333","2023-02-15":"$15.4799","2023-02-14":"$15.5017","2023-02-13":"$15.5528","2023-02-10":"$15.4980","2023-02-09":"$15.5846","2023-02-08":"$15.6214","2023-02-07":"$15.6258","2023-02-06":"$15.6228","2023-02-03":"$15.6918","2023-02-02":"$15.7515","2023-02-01":"$15.6519","2023-01-31":"$15.5843","2023-01-30":"$15.5519","2023-01-27":"$15.5764","2023-01-26":"$15.5888","2023-01-25":"$15.5857","2023-01-24":"$15.5666","2023-01-23":"$15.5453","2023-01-20":"$15.5438","2023-01-19":"$15.5633","2023-01-18":"$15.6004","2023-01-17":"$15.5477","2023-01-16":"$15.5388","2023-01-13":"$15.5253","2023-01-12":"$15.5181","2023-01-11":"$15.4354","2023-01-10":"$15.3430","2023-01-09":"$15.3413","2023-01-06":"$15.2965","2023-01-05":"$15.1624","2023-01-04":"$15.1716","2023-01-03":"$15.1075","2022-12-30":"$15.0361","2022-12-29":"$15.0649","2022-12-28":"$15.0416","2022-12-23":"$15.1449","2022-12-22":"$15.1894","2022-12-21":"$15.2150","2022-12-20":"$15.1674","2022-12-19":"$15.2467","2022-12-16":"$15.3293","2022-12-15":"$15.3875","2022-12-14":"$15.4332","2022-12-13":"$15.4202","2022-12-12":"$15.3713","2022-12-09":"$15.3530","2022-12-08":"$15.3891","2022-12-07":"$15.3760","2022-12-06":"$15.3641","2022-12-05":"$15.3495","2022-12-02":"$15.3993","2022-12-01":"$15.3542","2022-11-30":"$15.2371","2022-11-29":"$15.1687","2022-11-28":"$15.1917","2022-11-25":"$15.2098","2022-11-24":"$15.1838","2022-11-23":"$15.1716","2022-11-22":"$15.0849","2022-11-21":"$15.0373","2022-11-18":"$14.9945","2022-11-17":"$14.9665","2022-11-16":"$15.0154","2022-11-15":"$14.9610","2022-11-14":"$14.8888","2022-11-11":"$14.9015","2022-11-10":"$14.9232","2022-11-09":"$14.6833","2022-11-08":"$14.7212","2022-11-07":"$14.6784","2022-11-04":"$14.7124","2022-11-03":"$14.7549","2022-11-02":"$14.8462","2022-11-01":"$14.8784","2022-10-31":"$14.8581","2022-10-28":"$14.8995","2022-10-27":"$14.8446","2022-10-26":"$14.7833","2022-10-25":"$14.7094","2022-10-24":"$14.6448","2022-10-21":"$14.5986","2022-10-20":"$14.5751","2022-10-19":"$14.6584","2022-10-18":"$14.7643","2022-10-17":"$14.7038","2022-10-14":"$14.6867","2022-10-13":"$14.7188","2022-10-12":"$14.7278","2022-10-11":"$14.7547","2022-10-07":"$14.8247","2022-10-06":"$14.8966","2022-10-05":"$14.8986","2022-10-04":"$14.9430","2022-10-03":"$14.8244","2022-09-30":"$14.7721","2022-09-29":"$14.7772","2022-09-28":"$14.8529","2022-09-27":"$14.8000","2022-09-26":"$14.8794","2022-09-23":"$14.9627","2022-09-22":"$15.0208","2022-09-21":"$15.0985","2022-09-20":"$15.0783","2022-09-19":"$15.1069","2022-09-16":"$15.1089","2022-09-15":"$15.1460","2022-09-14":"$15.1869","2022-09-13":"$15.2038","2022-09-12":"$15.3086","2022-09-09":"$15.2956","2022-09-08":"$15.2360","2022-09-07":"$15.2214","2022-09-06":"$15.1711","2022-09-02":"$15.2129","2022-09-01":"$15.1993","2022-08-31":"$15.2564","2022-08-30":"$15.3146","2022-08-29":"$15.3509","2022-08-26":"$15.4112","2022-08-25":"$15.4662","2022-08-24":"$15.4186","2022-08-23":"$15.4329","2022-08-22":"$15.4801","2022-08-19":"$15.5861","2022-08-18":"$15.6575","2022-08-17":"$15.6553","2022-08-16":"$15.7198","2022-08-15":"$15.7384","2022-08-12":"$15.7016","2022-08-11":"$15.6562","2022-08-10":"$15.6650","2022-08-09":"$15.5993","2022-08-08":"$15.6337","2022-08-05":"$15.5916","2022-08-04":"$15.6319","2022-08-03":"$15.5894","2022-08-02":"$15.5417","2022-07-29":"$15.5542","2022-07-28":"$15.4603","2022-07-27":"$15.3561","2022-07-26":"$15.2857","2022-07-25":"$15.3044","2022-07-22":"$15.3070","2022-07-21":"$15.2497","2022-07-20":"$15.1565","2022-07-19":"$15.1004","2022-07-18":"$15.0394","2022-07-15":"$15.0495","2022-07-14":"$15.0005","2022-07-13":"$15.0011","2022-07-12":"$15.0095","2022-07-11":"$15.0220","2022-07-08":"$14.9963","2022-07-07":"$15.0011","2022-07-06":"$14.9587","2022-07-05":"$14.9575","2022-07-04":"$14.9322","2022-06-30":"$14.9009","2022-06-29":"$14.9280","2022-06-28":"$14.9603","2022-06-27":"$15.0224","2022-06-24":"$15.0463","2022-06-23":"$14.9774","2022-06-22":"$14.9233","2022-06-21":"$14.9292","2022-06-20":"$14.9320","2022-06-17":"$14.9197","2022-06-16":"$14.8885","2022-06-15":"$14.9983","2022-06-14":"$14.9138","2022-06-13":"$14.9976","2022-06-10":"$15.2635","2022-06-09":"$15.3942","2022-06-08":"$15.4426","2022-06-07":"$15.5058","2022-06-06":"$15.5162","2022-06-03":"$15.5464","2022-06-02":"$15.6126","2022-06-01":"$15.5598","2022-05-31":"$15.6133","2022-05-30":"$15.6583","2022-05-27":"$15.6521","2022-05-26":"$15.5400","2022-05-25":"$15.4030","2022-05-24":"$15.3340","2022-05-20":"$15.2963","2022-05-19":"$15.2663","2022-05-18":"$15.2833","2022-05-17":"$15.4111","2022-05-16":"$15.4048","2022-05-13":"$15.4176","2022-05-12":"$15.3609","2022-05-11":"$15.3970","2022-05-10":"$15.4290","2022-05-09":"$15.4235","2022-05-06":"$15.5619","2022-05-05":"$15.6377","2022-05-04":"$15.7692","2022-05-03":"$15.7191","2022-05-02":"$15.7086","2022-04-29":"$15.7645","2022-04-28":"$15.9071","2022-04-27":"$15.8600","2022-04-26":"$15.8789","2022-04-25":"$15.9299","2022-04-22":"$15.9385","2022-04-21":"$16.0154","2022-04-20":"$16.0838","2022-04-19":"$16.0971","2022-04-18":"$16.0842","2022-04-14":"$16.1190","2022-04-13":"$16.1793","2022-04-12":"$16.1446","2022-04-11":"$16.1328","2022-04-08":"$16.2353","2022-04-07":"$16.2674","2022-04-06":"$16.2765","2022-04-05":"$16.3532","2022-04-04":"$16.3997","2022-04-01":"$16.3636","2022-03-31":"$16.3705","2022-03-30":"$16.3895","2022-03-29":"$16.3906","2022-03-28":"$16.2962","2022-03-25":"$16.2657","2022-03-24":"$16.2903","2022-03-23":"$16.2846","2022-03-22":"$16.3322","2022-03-21":"$16.3173","2022-03-18":"$16.3625","2022-03-17":"$16.2937","2022-03-16":"$16.2212","2022-03-15":"$16.0799","2022-03-14":"$16.0601","2022-03-11":"$16.1551","2022-03-10":"$16.2216","2022-03-09":"$16.2946","2022-03-08":"$16.2068","2022-03-07":"$16.2677","2022-03-04":"$16.4184","2022-03-03":"$16.4901","2022-03-02":"$16.5448","2022-03-01":"$16.5334","2022-02-28":"$16.5575","2022-02-25":"$16.5737","2022-02-24":"$16.4780","2022-02-23":"$16.4504","2022-02-22":"$16.5018","2022-02-18":"$16.5289","2022-02-17":"$16.5424","2022-02-16":"$16.6095","2022-02-15":"$16.6324","2022-02-14":"$16.5908","2022-02-11":"$16.6514","2022-02-10":"$16.7344","2022-02-09":"$16.8307","2022-02-08":"$16.7815","2022-02-07":"$16.7563","2022-02-04":"$16.7995","2022-02-03":"$16.8120","2022-02-02":"$16.9249","2022-02-01":"$16.8942","2022-01-31":"$16.8594","2022-01-28":"$16.8063","2022-01-27":"$16.7814","2022-01-26":"$16.8180","2022-01-25":"$16.8100","2022-01-24":"$16.8830","2022-01-21":"$16.8916","2022-01-20":"$16.9402","2022-01-19":"$16.9753","2022-01-18":"$16.9706","2022-01-17":"$17.0542","2022-01-14":"$17.0564","2022-01-13":"$17.0718","2022-01-12":"$17.1017","2022-01-11":"$17.1090","2022-01-10":"$17.0800","2022-01-07":"$17.1166","2022-01-06":"$17.1830","2022-01-05":"$17.2010","2022-01-04":"$17.2583","2021-12-31":"$17.2850","2021-12-30":"$17.3222","2021-12-29":"$17.3067","2021-12-24":"$17.2639","2021-12-23":"$17.2713","2021-12-22":"$17.2500","2021-12-21":"$17.2306","2021-12-20":"$17.1800","2021-12-17":"$17.1799","2021-12-16":"$17.1783","2021-12-15":"$17.2274","2021-12-14":"$17.1792","2021-12-13":"$17.2077","2021-12-10":"$17.1880","2021-12-09":"$17.1835","2021-12-08":"$17.1874","2021-12-07":"$17.1882","2021-12-06":"$17.1422","2021-12-03":"$17.1169","2021-12-02":"$17.1368","2021-12-01":"$17.1087","2021-11-30":"$17.1253","2021-11-29":"$17.1854","2021-11-26":"$17.1485","2021-11-25":"$17.2110","2021-11-24":"$17.2201","2021-11-23":"$17.2329","2021-11-22":"$17.3040","2021-11-19":"$17.3427","2021-11-18":"$17.3449","2021-11-17":"$17.3477","2021-11-16":"$17.3566","2021-11-15":"$17.3502","2021-11-12":"$17.3624","2021-11-11":"$17.3502","2021-11-10":"$17.3253","2021-11-09":"$17.3579","2021-11-08":"$17.3596","2021-11-05":"$17.3460","2021-11-04":"$17.3138","2021-11-03":"$17.2821","2021-11-02":"$17.2741","2021-11-01":"$17.2698","2021-10-29":"$17.2665","2021-10-28":"$17.2334","2021-10-27":"$17.2500","2021-10-26":"$17.2699","2021-10-25":"$17.2650","2021-10-22":"$17.2684","2021-10-21":"$17.2680","2021-10-20":"$17.2738","2021-10-19":"$17.2858","2021-10-18":"$17.2640","2021-10-15":"$17.2619","2021-10-14":"$17.2245","2021-10-13":"$17.1809","2021-10-12":"$17.1623","2021-10-08":"$17.1823","2021-10-07":"$17.2106","2021-10-06":"$17.1972","2021-10-05":"$17.1988","2021-10-04":"$17.1882","2021-10-01":"$17.2499","2021-09-30":"$17.2119","2021-09-29":"$17.2329","2021-09-28":"$17.2147","2021-09-27":"$17.2795","2021-09-24":"$17.3082","2021-09-23":"$17.3200","2021-09-22":"$17.3182","2021-09-21":"$17.3005","2021-09-20":"$17.2779","2021-09-17":"$17.3293","2021-09-16":"$17.3423","2021-09-15":"$17.3311","2021-09-14":"$17.3251","2021-09-13":"$17.3254","2021-09-10":"$17.3182","2021-09-09":"$17.3212","2021-09-08":"$17.3308","2021-09-07":"$17.3243","2021-09-03":"$17.3046","2021-09-02":"$17.3229","2021-09-01":"$17.3177","2021-08-31":"$17.2950","2021-08-30":"$17.2845","2021-08-27":"$17.2808","2021-08-26":"$17.2508","2021-08-25":"$17.2546","2021-08-24":"$17.2405","2021-08-23":"$17.2318","2021-08-20":"$17.2273","2021-08-19":"$17.1961","2021-08-18":"$17.1970","2021-08-17":"$17.2011","2021-08-16":"$17.2179","2021-08-13":"$17.2099","2021-08-12":"$17.1985","2021-08-11":"$17.1977","2021-08-10":"$17.1985","2021-08-09":"$17.2134","2021-08-06":"$17.2196","2021-08-05":"$17.2149","2021-08-04":"$17.2068","2021-08-03":"$17.2209","2021-07-30":"$17.2205","2021-07-29":"$17.2134","2021-07-28":"$17.2287","2021-07-27":"$17.2137","2021-07-26":"$17.2226","2021-07-23":"$17.2401","2021-07-22":"$17.2154","2021-07-21":"$17.2000","2021-07-20":"$17.1940","2021-07-19":"$17.1715","2021-07-16":"$17.2149","2021-07-15":"$17.2282","2021-07-14":"$17.2359","2021-07-13":"$17.2286","2021-07-12":"$17.2239","2021-07-09":"$17.2148","2021-07-08":"$17.1998","2021-07-07":"$17.2402","2021-07-06":"$17.2170","2021-07-05":"$17.1810","2021-07-02":"$17.1827","2021-06-30":"$17.1606","2021-06-29":"$17.1686","2021-06-28":"$17.1608","2021-06-25":"$17.1442","2021-06-24":"$17.1482","2021-06-23":"$17.1048","2021-06-22":"$17.1171","2021-06-21":"$17.1135","2021-06-18":"$17.1007","2021-06-17":"$17.1022","2021-06-16":"$17.0711","2021-06-15":"$17.0855","2021-06-14":"$17.0881","2021-06-11":"$17.0848","2021-06-10":"$17.0606","2021-06-09":"$17.0457","2021-06-08":"$17.0465","2021-06-07":"$17.0362","2021-06-04":"$17.0403","2021-06-03":"$17.0138","2021-06-02":"$17.0202","2021-06-01":"$16.9878","2021-05-31":"$16.9674","2021-05-28":"$16.9659","2021-05-27":"$16.9486","2021-05-26":"$16.9448","2021-05-25":"$16.9160","2021-05-21":"$16.8624","2021-05-20":"$16.8612","2021-05-19":"$16.8147","2021-05-18":"$16.8199","2021-05-17":"$16.8204","2021-05-14":"$16.8297","2021-05-13":"$16.7806","2021-05-12":"$16.7622","2021-05-11":"$16.8239","2021-05-10":"$16.8700","2021-05-07":"$16.9204","2021-05-06":"$16.8977","2021-05-05":"$16.9106","2021-05-04":"$16.9137","2021-05-03":"$16.9481","2021-04-30":"$16.9355","2021-04-29":"$16.9428","2021-04-28":"$16.9371","2021-04-27":"$16.9400","2021-04-26":"$16.9474","2021-04-23":"$16.9458","2021-04-22":"$16.9209","2021-04-21":"$16.9154","2021-04-20":"$16.8973","2021-04-19":"$16.9249","2021-04-16":"$16.9557","2021-04-15":"$16.9727","2021-04-14":"$16.9216","2021-04-13":"$16.9346","2021-04-12":"$16.9343","2021-04-09":"$16.9367","2021-04-08":"$16.9295","2021-04-07":"$16.8691","2021-04-06":"$16.8694","2021-04-05":"$16.8373","2021-04-01":"$16.8133","2021-03-31":"$16.7328","2021-03-30":"$16.7200","2021-03-29":"$16.7189","2021-03-26":"$16.7563","2021-03-25":"$16.7206","2021-03-24":"$16.7100","2021-03-23":"$16.7208","2021-03-22":"$16.7187","2021-03-19":"$16.6736","2021-03-18":"$16.6643","2021-03-17":"$16.7473","2021-03-16":"$16.7532","2021-03-15":"$16.7683","2021-03-12":"$16.7554","2021-03-11":"$16.7979","2021-03-10":"$16.7337","2021-03-09":"$16.7241","2021-03-08":"$16.6632","2021-03-05":"$16.7026","2021-03-04":"$16.6840","2021-03-03":"$16.7793","2021-03-02":"$16.8322","2021-03-01":"$16.8443","2021-02-26":"$16.7452","2021-02-25":"$16.7377","2021-02-24":"$16.8421","2021-02-23":"$16.8298","2021-02-22":"$16.8421","2021-02-19":"$16.9069","2021-02-18":"$16.9186","2021-02-17":"$16.9204","2021-02-16":"$16.9223","2021-02-12":"$16.9197","2021-02-11":"$16.9088","2021-02-10":"$16.8722","2021-02-09":"$16.8715","2021-02-08":"$16.8643","2021-02-05":"$16.8190","2021-02-04":"$16.8117","2021-02-03":"$16.7587","2021-02-02":"$16.7662","2021-02-01":"$16.7125","2021-01-29":"$16.6048","2021-01-28":"$16.6806","2021-01-27":"$16.6158","2021-01-26":"$16.7058","2021-01-25":"$16.7350","2021-01-22":"$16.7253","2021-01-21":"$16.7371","2021-01-20":"$16.7475","2021-01-19":"$16.7233","2021-01-18":"$16.6831","2021-01-15":"$16.6716","2021-01-14":"$16.6728","2021-01-13":"$16.6681","2021-01-12":"$16.6399","2021-01-11":"$16.6689","2021-01-08":"$16.6931","2021-01-07":"$16.6596","2021-01-06":"$16.6344","2021-01-05":"$16.6561","2021-01-04":"$16.6498","2020-12-31":"$16.6720","2020-12-30":"$16.6542","2020-12-29":"$16.6344","2020-12-24":"$16.5937","2020-12-23":"$16.5867","2020-12-22":"$16.6019","2020-12-21":"$16.5642","2020-12-18":"$16.5884","2020-12-17":"$16.5909","2020-12-16":"$16.5589","2020-12-15":"$16.5251","2020-12-14":"$16.5113","2020-12-11":"$16.5019","2020-12-10":"$16.4992","2020-12-09":"$16.4894","2020-12-08":"$16.5023","2020-12-07":"$16.4938","2020-12-04":"$16.4859","2020-12-03":"$16.4686","2020-12-02":"$16.4336","2020-12-01":"$16.4251","2020-11-30":"$16.3986","2020-11-27":"$16.4088","2020-11-26":"$16.3889","2020-11-25":"$16.3778","2020-11-24":"$16.3771","2020-11-23":"$16.3407","2020-11-20":"$16.3134","2020-11-19":"$16.3088","2020-11-18":"$16.2861","2020-11-17":"$16.2787","2020-11-16":"$16.2578","2020-11-13":"$16.2021","2020-11-12":"$16.1592","2020-11-11":"$16.2093","2020-11-10":"$16.1740","2020-11-09":"$16.1895","2020-11-06":"$16.0677","2020-11-05":"$16.0794","2020-11-04":"$15.9730","2020-11-03":"$15.8459","2020-11-02":"$15.7983","2020-10-30":"$15.7687","2020-10-29":"$15.8165","2020-10-28":"$15.8077","2020-10-27":"$15.8929","2020-10-26":"$15.9019","2020-10-23":"$15.9342","2020-10-22":"$15.9226","2020-10-21":"$15.9316","2020-10-20":"$15.9523","2020-10-19":"$15.9618","2020-10-16":"$15.9864","2020-10-15":"$15.9831","2020-10-14":"$15.9773","2020-10-13":"$15.9936","2020-10-09":"$15.9458","2020-10-08":"$15.9352","2020-10-07":"$15.9276","2020-10-06":"$15.9190","2020-10-05":"$15.9083","2020-10-02":"$15.9106","2020-10-01":"$15.9214","2020-09-30":"$15.9024","2020-09-29":"$15.9076","2020-09-28":"$15.9053","2020-09-25":"$15.8747","2020-09-24":"$15.8677","2020-09-23":"$15.8863","2020-09-22":"$15.9172","2020-09-21":"$15.9000","2020-09-18":"$15.9396","2020-09-17":"$15.9657","2020-09-16":"$15.9753","2020-09-15":"$15.9780","2020-09-14":"$15.9601","2020-09-11":"$15.9329","2020-09-10":"$15.9197","2020-09-09":"$15.9346","2020-09-08":"$15.9130","2020-09-04":"$15.9212","2020-09-03":"$15.9891","2020-09-02":"$16.0269","2020-09-01":"$15.9524","2020-08-31":"$15.9005","2020-08-28":"$15.9262","2020-08-27":"$15.9155","2020-08-26":"$15.9196","2020-08-25":"$15.9052","2020-08-24":"$15.9001","2020-08-21":"$15.8505","2020-08-20":"$15.8442","2020-08-19":"$15.8121","2020-08-18":"$15.8245","2020-08-17":"$15.8253","2020-08-14":"$15.8195","2020-08-13":"$15.8407","2020-08-12":"$15.8725","2020-08-11":"$15.8663","2020-08-10":"$15.8806","2020-08-07":"$15.9055","2020-08-06":"$15.8868","2020-08-05":"$15.8499","2020-08-04":"$15.8421","2020-07-31":"$15.7930","2020-07-30":"$15.7946","2020-07-29":"$15.7615","2020-07-28":"$15.7242","2020-07-27":"$15.7168","2020-07-24":"$15.7066","2020-07-23":"$15.7257","2020-07-22":"$15.7386","2020-07-21":"$15.7148","2020-07-20":"$15.6891","2020-07-17":"$15.6501","2020-07-16":"$15.6192","2020-07-15":"$15.5998","2020-07-14":"$15.5404","2020-07-13":"$15.5147","2020-07-10":"$15.5138","2020-07-09":"$15.5111","2020-07-08":"$15.5082","2020-07-07":"$15.5241","2020-07-06":"$15.5172","2020-07-03":"$15.4697","2020-07-02":"$15.4720","2020-06-30":"$15.4026","2020-06-29":"$15.4012","2020-06-26":"$15.4211","2020-06-25":"$15.4575","2020-06-24":"$15.4424","2020-06-23":"$15.5244","2020-06-22":"$15.5365","2020-06-19":"$15.5202","2020-06-18":"$15.5347","2020-06-17":"$15.5299","2020-06-16":"$15.5246","2020-06-15":"$15.4071","2020-06-12":"$15.3960","2020-06-11":"$15.3396","2020-06-10":"$15.4979","2020-06-09":"$15.4923","2020-06-08":"$15.5170","2020-06-05":"$15.4632","2020-06-04":"$15.3510","2020-06-03":"$15.3524","2020-06-02":"$15.2288","2020-06-01":"$15.1967","2020-05-29":"$15.2030","2020-05-28":"$15.1723","2020-05-27":"$15.1382","2020-05-26":"$15.0873","2020-05-25":"$15.0883","2020-05-22":"$15.0342","2020-05-21":"$14.9627","2020-05-20":"$14.9066","2020-05-19":"$14.8102","2020-05-15":"$14.7046","2020-05-14":"$14.7103","2020-05-13":"$14.7612","2020-05-12":"$14.8109","2020-05-11":"$14.8333","2020-05-08":"$14.8237","2020-05-07":"$14.7930","2020-05-06":"$14.7317","2020-05-05":"$14.7113","2020-05-04":"$14.6848","2020-05-01":"$14.7203","2020-04-30":"$14.7294","2020-04-29":"$14.7488","2020-04-28":"$14.6537","2020-04-27":"$14.6293","2020-04-24":"$14.6151","2020-04-23":"$14.6173","2020-04-22":"$14.6590","2020-04-21":"$14.6227","2020-04-20":"$14.7410","2020-04-17":"$14.7712","2020-04-16":"$14.6774","2020-04-15":"$14.6321","2020-04-14":"$14.6253","2020-04-13":"$14.5359","2020-04-09":"$14.4972","2020-04-08":"$14.2235","2020-04-07":"$14.0926","2020-04-06":"$14.0494","2020-04-03":"$13.8873","2020-04-02":"$13.9711","2020-04-01":"$13.9911","2020-03-31":"$14.1538","2020-03-30":"$14.1080","2020-03-27":"$13.9288","2020-03-26":"$13.9374","2020-03-25":"$13.6613","2020-03-24":"$13.4154","2020-03-23":"$13.1832","2020-03-20":"$13.4428","2020-03-19":"$13.5537","2020-03-18":"$13.6857","2020-03-17":"$14.1409","2020-03-16":"$14.1569","2020-03-13":"$14.7280","2020-03-12":"$14.5703","2020-03-11":"$15.0598","2020-03-10":"$15.3051","2020-03-09":"$15.2189","2020-03-06":"$15.5808","2020-03-05":"$15.6724","2020-03-04":"$15.7414","2020-03-03":"$15.6581","2020-03-02":"$15.6372","2020-02-28":"$15.5661","2020-02-27":"$15.6241","2020-02-26":"$15.7312","2020-02-25":"$15.7697","2020-02-24":"$15.8302","2020-02-21":"$15.9072","2020-02-20":"$15.9282","2020-02-19":"$15.9281","2020-02-18":"$15.9198","2020-02-14":"$15.9175","2020-02-13":"$15.8971","2020-02-12":"$15.8952","2020-02-11":"$15.8985","2020-02-10":"$15.9053","2020-02-07":"$15.8698","2020-02-06":"$15.8604","2020-02-05":"$15.8323","2020-02-04":"$15.8211","2020-02-03":"$15.8051","2020-01-31":"$15.7643","2020-01-30":"$15.7993","2020-01-29":"$15.8149","2020-01-28":"$15.7892","2020-01-27":"$15.7611","2020-01-24":"$15.8119","2020-01-23":"$15.8164","2020-01-22":"$15.8279","2020-01-21":"$15.7954","2020-01-20":"$15.7800","2020-01-17":"$15.7736","2020-01-16":"$15.7538","2020-01-15":"$15.7375","2020-01-14":"$15.7101","2020-01-13":"$15.6912","2020-01-10":"$15.6677","2020-01-09":"$15.6534","2020-01-08":"$15.6106","2020-01-07":"$15.6060","2020-01-06":"$15.5891","2020-01-03":"$15.6018","2020-01-02":"$15.5858","2019-12-31":"$15.5297","2019-12-30":"$15.5578","2019-12-27":"$15.5970","2019-12-24":"$15.5866","2019-12-23":"$15.5855","2019-12-20":"$15.5838","2019-12-19":"$15.5511","2019-12-18":"$15.5200","2019-12-17":"$15.5290","2019-12-16":"$15.5172","2019-12-13":"$15.5012","2019-12-12":"$15.4497","2019-12-11":"$15.4564","2019-12-10":"$15.4409","2019-12-09":"$15.4284","2019-12-06":"$15.4509","2019-12-05":"$15.4009","2019-12-04":"$15.4285","2019-12-03":"$15.4458","2019-12-02":"$15.4313","2019-11-29":"$15.4865","2019-11-28":"$15.4885","2019-11-27":"$15.4956","2019-11-26":"$15.4836","2019-11-25":"$15.4551","2019-11-22":"$15.4153","2019-11-21":"$15.4183","2019-11-20":"$15.4411","2019-11-19":"$15.4368","2019-11-18":"$15.4181","2019-11-15":"$15.4193","2019-11-14":"$15.4101","2019-11-13":"$15.3987","2019-11-12":"$15.3739","2019-11-11":"$15.3735","2019-11-08":"$15.3675","2019-11-07":"$15.3348","2019-11-06":"$15.3420","2019-11-05":"$15.3278","2019-11-04":"$15.3509","2019-11-01":"$15.3567","2019-10-31":"$15.3270","2019-10-30":"$15.3226","2019-10-29":"$15.2524","2019-10-28":"$15.2531","2019-10-25":"$15.2493","2019-10-24":"$15.2617","2019-10-23":"$15.2433","2019-10-22":"$15.2362","2019-10-21":"$15.2391","2019-10-18":"$15.2322","2019-10-17":"$15.2412","2019-10-16":"$15.2427","2019-10-15":"$15.2441","2019-10-11":"$15.2277","2019-10-10":"$15.2399","2019-10-09":"$15.2730","2019-10-08":"$15.2565","2019-10-07":"$15.3006","2019-10-04":"$15.3284","2019-10-03":"$15.2910","2019-10-02":"$15.2606","2019-10-01":"$15.3170","2019-09-30":"$15.3412","2019-09-27":"$15.3278","2019-09-26":"$15.3609","2019-09-25":"$15.3495","2019-09-24":"$15.3842","2019-09-23":"$15.3842","2019-09-20":"$15.3793","2019-09-19":"$15.3779","2019-09-18":"$15.3636","2019-09-17":"$15.3583","2019-09-16":"$15.3248","2019-09-13":"$15.3081","2019-09-12":"$15.3188","2019-09-11":"$15.3104","2019-09-10":"$15.2932","2019-09-09":"$15.3397","2019-09-06":"$15.3784","2019-09-05":"$15.3757","2019-09-04":"$15.3780","2019-09-03":"$15.3495","2019-08-30":"$15.3461","2019-08-29":"$15.3376","2019-08-28":"$15.3210","2019-08-27":"$15.2885","2019-08-26":"$15.2672","2019-08-23":"$15.2551","2019-08-22":"$15.2928","2019-08-21":"$15.3052","2019-08-20":"$15.2900","2019-08-19":"$15.2871","2019-08-16":"$15.2763","2019-08-15":"$15.2616","2019-08-14":"$15.2203","2019-08-13":"$15.2782","2019-08-12":"$15.2447","2019-08-09":"$15.2554","2019-08-08":"$15.2905","2019-08-07":"$15.2469","2019-08-06":"$15.2292","2019-08-02":"$15.2758","2019-08-01":"$15.3089","2019-07-31":"$15.2759","2019-07-30":"$15.2781","2019-07-29":"$15.2917","2019-07-26":"$15.3009","2019-07-25":"$15.2689","2019-07-24":"$15.2823","2019-07-23":"$15.2561","2019-07-22":"$15.2328","2019-07-19":"$15.2098","2019-07-18":"$15.2258","2019-07-17":"$15.2290","2019-07-16":"$15.2216","2019-07-15":"$15.2342","2019-07-12":"$15.2285","2019-07-11":"$15.2253","2019-07-10":"$15.2444","2019-07-09":"$15.2447","2019-07-08":"$15.2383","2019-07-05":"$15.2538","2019-07-04":"$15.2761","2019-07-03":"$15.2882","2019-07-02":"$15.2491","2019-06-28":"$15.1961","2019-06-27":"$15.1809","2019-06-26":"$15.1557","2019-06-25":"$15.1747","2019-06-24":"$15.2080","2019-06-21":"$15.2017","2019-06-20":"$15.2214","2019-06-19":"$15.2032","2019-06-18":"$15.1894","2019-06-17":"$15.1388","2019-06-14":"$15.1366","2019-06-13":"$15.1463","2019-06-12":"$15.1130","2019-06-11":"$15.1220","2019-06-10":"$15.1126","2019-06-07":"$15.0932","2019-06-06":"$15.0638","2019-06-05":"$15.0490","2019-06-04":"$15.0276","2019-06-03":"$14.9905","2019-05-31":"$14.9894","2019-05-30":"$15.0224","2019-05-29":"$15.0109","2019-05-28":"$15.0539","2019-05-27":"$15.0481","2019-05-24":"$15.0357","2019-05-23":"$15.0310","2019-05-22":"$15.0489","2019-05-21":"$15.0491","2019-05-17":"$15.0618","2019-05-16":"$15.0740","2019-05-15":"$15.0427","2019-05-14":"$15.0374","2019-05-13":"$15.0038","2019-05-10":"$15.0751","2019-05-09":"$15.0910","2019-05-08":"$15.1098","2019-05-07":"$15.1007","2019-05-06":"$15.1416","2019-05-03":"$15.1460","2019-05-02":"$15.1227","2019-05-01":"$15.1510","2019-04-30":"$15.1484","2019-04-29":"$15.1409","2019-04-26":"$15.1442","2019-04-25":"$15.1229","2019-04-24":"$15.1211","2019-04-23":"$15.0787","2019-04-22":"$15.0276","2019-04-18":"$15.0471","2019-04-17":"$15.0177","2019-04-16":"$15.0359","2019-04-15":"$15.0490","2019-04-12":"$15.0300","2019-04-11":"$15.0072","2019-04-10":"$15.0018","2019-04-09":"$14.9745","2019-04-08":"$14.9812","2019-04-05":"$14.9856","2019-04-04":"$14.9547","2019-04-03":"$14.9381","2019-04-02":"$14.9248","2019-04-01":"$14.9082","2019-03-29":"$14.8795","2019-03-28":"$14.8666","2019-03-27":"$14.8462","2019-03-26":"$14.8339","2019-03-25":"$14.8003","2019-03-22":"$14.8023","2019-03-21":"$14.8431","2019-03-20":"$14.7885","2019-03-19":"$14.7936","2019-03-18":"$14.7980","2019-03-15":"$14.7718","2019-03-14":"$14.7314","2019-03-13":"$14.7398","2019-03-12":"$14.7176","2019-03-11":"$14.6955","2019-03-08":"$14.6579","2019-03-07":"$14.6805","2019-03-06":"$14.7063","2019-03-05":"$14.7097","2019-03-04":"$14.7109","2019-03-01":"$14.7091","2019-02-28":"$14.6910","2019-02-27":"$14.6943","2019-02-26":"$14.7097","2019-02-25":"$14.6742","2019-02-22":"$14.6829","2019-02-21":"$14.6474","2019-02-20":"$14.6580","2019-02-19":"$14.6580","2019-02-15":"$14.6396","2019-02-14":"$14.5938","2019-02-13":"$14.5521","2019-02-12":"$14.5464","2019-02-11":"$14.5120","2019-02-08":"$14.5050","2019-02-07":"$14.5135","2019-02-06":"$14.5339","2019-02-05":"$14.5191","2019-02-04":"$14.4635","2019-02-01":"$14.4155","2019-01-31":"$14.4197","2019-01-30":"$14.3649","2019-01-29":"$14.3353","2019-01-28":"$14.3103","2019-01-25":"$14.3384","2019-01-24":"$14.3076","2019-01-23":"$14.3014","2019-01-22":"$14.2904","2019-01-21":"$14.3195","2019-01-18":"$14.3302","2019-01-17":"$14.2845","2019-01-16":"$14.2458","2019-01-15":"$14.2096","2019-01-14":"$14.1895","2019-01-11":"$14.2169","2019-01-10":"$14.1897","2019-01-09":"$14.1912","2019-01-08":"$14.1143","2019-01-07":"$14.0369","2019-01-04":"$13.9448","2019-01-03":"$13.8006","2019-01-02":"$13.8439","2018-12-31":"$13.8502","2018-12-28":"$13.8130","2018-12-27":"$13.7701","2018-12-24":"$13.6765","2018-12-21":"$13.7200","2018-12-20":"$13.8068","2018-12-19":"$13.9299","2018-12-18":"$13.9820","2018-12-17":"$13.9959","2018-12-14":"$14.0700","2018-12-13":"$14.1195","2018-12-12":"$14.1100","2018-12-11":"$14.0908","2018-12-10":"$14.0965","2018-12-07":"$14.1242","2018-12-06":"$14.1805","2018-12-05":"$14.2678","2018-12-04":"$14.2348","2018-12-03":"$14.3093","2018-11-30":"$14.2473","2018-11-29":"$14.2493","2018-11-28":"$14.2579","2018-11-27":"$14.1746","2018-11-26":"$14.1849","2018-11-23":"$14.1572","2018-11-22":"$14.1468","2018-11-21":"$14.1766","2018-11-20":"$14.1113","2018-11-19":"$14.2149","2018-11-16":"$14.2689","2018-11-15":"$14.2828","2018-11-14":"$14.3135","2018-11-13":"$14.3466","2018-11-12":"$14.3683","2018-11-09":"$14.4095","2018-11-08":"$14.4322","2018-11-07":"$14.4441","2018-11-06":"$14.4062","2018-11-05":"$14.3881","2018-11-02":"$14.3685","2018-11-01":"$14.3974","2018-10-31":"$14.3684","2018-10-30":"$14.3141","2018-10-29":"$14.3108","2018-10-26":"$14.3369","2018-10-25":"$14.3877","2018-10-24":"$14.3503","2018-10-23":"$14.4390","2018-10-22":"$14.4772","2018-10-19":"$14.4918","2018-10-18":"$14.4923","2018-10-17":"$14.5442","2018-10-16":"$14.5574","2018-10-15":"$14.4774","2018-10-12":"$14.5002","2018-10-11":"$14.4457","2018-10-10":"$14.4817","2018-10-09":"$14.5984","2018-10-05":"$14.6408","2018-10-04":"$14.6741","2018-10-03":"$14.7412","2018-10-02":"$14.7530","2018-10-01":"$14.7586","2018-09-28":"$14.7732","2018-09-27":"$14.7998","2018-09-26":"$14.7636","2018-09-25":"$14.7517","2018-09-24":"$14.7555","2018-09-21":"$14.7758","2018-09-20":"$14.7693","2018-09-19":"$14.7480","2018-09-18":"$14.7620","2018-09-17":"$14.7618","2018-09-14":"$14.7725","2018-09-13":"$14.7711","2018-09-12":"$14.7613","2018-09-11":"$14.7689","2018-09-10":"$14.7667","2018-09-07":"$14.7572","2018-09-06":"$14.7908","2018-09-05":"$14.7885","2018-09-04":"$14.8276","2018-08-31":"$14.8214","2018-08-30":"$14.8011","2018-08-29":"$14.8031","2018-08-28":"$14.7831","2018-08-27":"$14.7913","2018-08-23":"$14.7625","2018-08-22":"$14.7600","2018-08-21":"$14.7452","2018-08-20":"$14.7489","2018-08-17":"$14.7375","2018-08-16":"$14.7367","2018-08-15":"$14.7107","2018-08-14":"$14.7253","2018-08-13":"$14.7050","2018-08-10":"$14.7137","2018-08-09":"$14.7276","2018-08-07":"$14.7035","2018-08-03":"$14.7003","2018-08-02":"$14.6845","2018-08-01":"$14.6725","2018-07-31":"$14.6686","2018-07-30":"$14.6453","2018-07-27":"$14.6764","2018-07-26":"$14.7116","2018-07-25":"$14.7092","2018-07-24":"$14.7063","2018-07-23":"$14.7009","2018-07-20":"$14.7134","2018-07-19":"$14.7392","2018-07-18":"$14.7309","2018-07-17":"$14.7155","2018-07-16":"$14.6947","2018-07-13":"$14.7084","2018-07-12":"$14.6995","2018-07-11":"$14.6503","2018-07-10":"$14.6782","2018-07-09":"$14.6558","2018-07-06":"$14.6263","2018-07-05":"$14.6069","2018-07-04":"$14.5853","2018-07-03":"$14.5840","2018-06-29":"$14.5988","2018-06-28":"$14.6082","2018-06-27":"$14.6395","2018-06-26":"$14.6550","2018-06-25":"$14.6614","2018-06-22":"$14.7256","2018-06-21":"$14.7016","2018-06-20":"$14.7184","2018-06-19":"$14.6928","2018-06-18":"$14.7027","2018-06-15":"$14.7072","2018-06-14":"$14.6780","2018-06-13":"$14.6290","2018-06-12":"$14.6269","2018-06-11":"$14.6181","2018-06-08":"$14.5986","2018-06-07":"$14.5974","2018-06-06":"$14.5976","2018-06-05":"$14.6023","2018-06-04":"$14.5723","2018-06-01":"$14.5552","2018-05-31":"$14.5381","2018-05-30":"$14.5311","2018-05-29":"$14.5302","2018-05-28":"$14.5559","2018-05-25":"$14.5544","2018-05-24":"$14.5305","2018-05-23":"$14.5245","2018-05-22":"$14.4931","2018-05-18":"$14.4874","2018-05-17":"$14.4687","2018-05-16":"$14.4764","2018-05-15":"$14.4757","2018-05-14":"$14.4965","2018-05-11":"$14.5023","2018-05-10":"$14.4832","2018-05-09":"$14.4469","2018-05-08":"$14.4741","2018-05-07":"$14.4639","2018-05-04":"$14.4390","2018-05-03":"$14.4226","2018-05-02":"$14.4160","2018-05-01":"$14.4326","2018-04-30":"$14.4268","2018-04-27":"$14.4463","2018-04-26":"$14.4323","2018-04-25":"$14.3797","2018-04-24":"$14.3951","2018-04-23":"$14.4381","2018-04-19":"$14.4104","2018-04-18":"$14.4524","2018-04-17":"$14.4392","2018-04-16":"$14.3986","2018-04-13":"$14.3829","2018-04-12":"$14.3749","2018-04-11":"$14.3434","2018-04-10":"$14.3708","2018-04-09":"$14.3535","2018-04-06":"$14.3563","2018-04-05":"$14.3922","2018-04-04":"$14.3555","2018-04-03":"$14.3451","2018-04-02":"$14.3588","2018-03-29":"$14.4184","2018-03-28":"$14.3744","2018-03-27":"$14.3586","2018-03-26":"$14.3943","2018-03-23":"$14.3365","2018-03-22":"$14.3928","2018-03-21":"$14.4704","2018-03-20":"$14.5214","2018-03-19":"$14.5307","2018-03-16":"$14.6220","2018-03-15":"$14.6158","2018-03-14":"$14.5941","2018-03-13":"$14.5800","2018-03-12":"$14.5744","2018-03-09":"$14.5696","2018-03-08":"$14.5544","2018-03-07":"$14.5402","2018-03-06":"$14.5402","2018-03-05":"$14.5316","2018-03-02":"$14.5054","2018-03-01":"$14.5229","2018-02-28":"$14.5415","2018-02-27":"$14.5555","2018-02-26":"$14.5981","2018-02-23":"$14.5556","2018-02-22":"$14.5195","2018-02-21":"$14.5083","2018-02-20":"$14.5219","2018-02-16":"$14.5376","2018-02-15":"$14.4887","2018-02-14":"$14.4207","2018-02-13":"$14.4091","2018-02-12":"$14.4047","2018-02-09":"$14.3406","2018-02-08":"$14.3591","2018-02-07":"$14.4763","2018-02-06":"$14.4793","2018-02-05":"$14.4563","2018-02-02":"$14.5550","2018-02-01":"$14.6333","2018-01-31":"$14.6839","2018-01-30":"$14.6812","2018-01-29":"$14.7356","2018-01-26":"$14.7681","2018-01-25":"$14.7286","2018-01-24":"$14.7227","2018-01-23":"$14.7416","2018-01-22":"$14.7130","2018-01-19":"$14.7027","2018-01-18":"$14.6915","2018-01-17":"$14.7004","2018-01-16":"$14.6631","2018-01-15":"$14.6486","2018-01-12":"$14.6743","2018-01-11":"$14.6653","2018-01-10":"$14.6176","2018-01-09":"$14.6479","2018-01-08":"$14.6508","2018-01-05":"$14.6588","2018-01-04":"$14.6645","2018-01-03":"$14.6446","2018-01-02":"$14.6003","2017-12-29":"$14.6044","2017-12-28":"$14.6267","2017-12-27":"$14.6294","2017-12-22":"$14.6236","2017-12-21":"$14.6106","2017-12-20":"$14.6184","2017-12-19":"$14.6424","2017-12-18":"$14.6664","2017-12-15":"$14.6620","2017-12-14":"$14.6407","2017-12-13":"$14.6461","2017-12-12":"$14.6615","2017-12-11":"$14.6454","2017-12-08":"$14.6437","2017-12-07":"$14.6145","2017-12-06":"$14.5929","2017-12-05":"$14.5824","2017-12-04":"$14.5754","2017-12-01":"$14.5949","2017-11-30":"$14.6172","2017-11-29":"$14.5928","2017-11-28":"$14.5996","2017-11-27":"$14.5489","2017-11-24":"$14.5523","2017-11-23":"$14.5526","2017-11-22":"$14.5512","2017-11-21":"$14.5465","2017-11-20":"$14.4994","2017-11-17":"$14.4831","2017-11-16":"$14.4555","2017-11-15":"$14.4141","2017-11-14":"$14.4291","2017-11-13":"$14.4377","2017-11-10":"$14.4327","2017-11-09":"$14.4498","2017-11-08":"$14.4885","2017-11-07":"$14.4964","2017-11-03":"$14.4672","2017-11-02":"$14.4866","2017-11-01":"$14.4856","2017-10-31":"$14.4781","2017-10-30":"$14.4635","2017-10-27":"$14.4606","2017-10-26":"$14.4224","2017-10-25":"$14.4047","2017-10-24":"$14.4195","2017-10-23":"$14.4218","2017-10-20":"$14.4127","2017-10-19":"$14.3762","2017-10-18":"$14.3816","2017-10-17":"$14.3897","2017-10-16":"$14.3676","2017-10-13":"$14.3427","2017-10-12":"$14.3197","2017-10-11":"$14.3272","2017-10-10":"$14.3140","2017-10-06":"$14.3153","2017-10-05":"$14.3247","2017-10-04":"$14.2892","2017-10-03":"$14.2811","2017-10-02":"$14.2638","2017-09-29":"$14.2574","2017-09-28":"$14.2224","2017-09-27":"$14.2045","2017-09-26":"$14.2034","2017-09-25":"$14.2008","2017-09-22":"$14.1812","2017-09-21":"$14.1719","2017-09-20":"$14.1601","2017-09-19":"$14.1614","2017-09-18":"$14.1376","2017-09-15":"$14.1164","2017-09-14":"$14.1139","2017-09-13":"$14.1140","2017-09-12":"$14.0982","2017-09-11":"$14.0968","2017-09-08":"$14.0914","2017-09-07":"$14.1059","2017-09-06":"$14.1124","2017-09-05":"$14.1267","2017-09-01":"$14.1632","2017-08-31":"$14.2053","2017-08-30":"$14.1846","2017-08-29":"$14.1437","2017-08-28":"$14.1433","2017-08-25":"$14.1495","2017-08-24":"$14.1461","2017-08-23":"$14.1428","2017-08-22":"$14.1332","2017-08-21":"$14.1209","2017-08-18":"$14.1175","2017-08-17":"$14.1447","2017-08-16":"$14.1730","2017-08-15":"$14.1545","2017-08-14":"$14.1554","2017-08-11":"$14.1205","2017-08-10":"$14.1253","2017-08-09":"$14.1684","2017-08-08":"$14.1776","2017-08-04":"$14.2018","2017-08-03":"$14.1924","2017-08-02":"$14.1973","2017-08-01":"$14.1846","2017-07-31":"$14.1553","2017-07-28":"$14.1497","2017-07-27":"$14.1860","2017-07-26":"$14.2031","2017-07-25":"$14.1770","2017-07-24":"$14.1820","2017-07-21":"$14.1938","2017-07-20":"$14.1970","2017-07-19":"$14.1826","2017-07-18":"$14.1735","2017-07-17":"$14.1566","2017-07-14":"$14.1410","2017-07-13":"$14.1192","2017-07-12":"$14.1319","2017-07-11":"$14.1077","2017-07-10":"$14.0946","2017-07-07":"$14.0844","2017-07-06":"$14.0966","2017-07-05":"$14.1590","2017-07-04":"$14.1283","2017-06-30":"$14.1602","2017-06-29":"$14.1668","2017-06-28":"$14.2286","2017-06-27":"$14.2320","2017-06-26":"$14.2657","2017-06-23":"$14.2427","2017-06-22":"$14.2133","2017-06-21":"$14.2204","2017-06-20":"$14.2384","2017-06-19":"$14.2535","2017-06-16":"$14.2384","2017-06-15":"$14.2532","2017-06-14":"$14.2616","2017-06-13":"$14.2442","2017-06-12":"$14.2642","2017-06-09":"$14.2696","2017-06-08":"$14.2783","2017-06-07":"$14.2830","2017-06-06":"$14.2953","2017-06-05":"$14.2850","2017-06-02":"$14.3111","2017-06-01":"$14.2766","2017-05-31":"$14.2405","2017-05-30":"$14.2327","2017-05-29":"$14.2382","2017-05-26":"$14.2351","2017-05-25":"$14.2357","2017-05-24":"$14.2126","2017-05-23":"$14.2018","2017-05-19":"$14.1911","2017-05-18":"$14.1568","2017-05-17":"$14.1596","2017-05-16":"$14.1940","2017-05-15":"$14.1986","2017-05-12":"$14.1897","2017-05-11":"$14.1847","2017-05-10":"$14.1956","2017-05-09":"$14.2124","2017-05-08":"$14.2352","2017-05-05":"$14.2565","2017-05-04":"$14.2596","2017-05-03":"$14.2742","2017-05-02":"$14.2900","2017-05-01":"$14.2521","2017-04-28":"$14.2531","2017-04-27":"$14.2517","2017-04-26":"$14.2280","2017-04-25":"$14.2212","2017-04-24":"$14.1923","2017-04-21":"$14.1560","2017-04-20":"$14.1606","2017-04-19":"$14.1265","2017-04-18":"$14.1143","2017-04-17":"$14.1137","2017-04-13":"$14.0897","2017-04-12":"$14.0996","2017-04-11":"$14.1041","2017-04-10":"$14.0926","2017-04-07":"$14.0794","2017-04-06":"$14.0863","2017-04-05":"$14.0665","2017-04-04":"$14.0530","2017-04-03":"$14.0480","2017-03-31":"$14.0435","2017-03-30":"$14.0283","2017-03-29":"$14.0243","2017-03-28":"$13.9938","2017-03-27":"$13.9609","2017-03-24":"$13.9607","2017-03-23":"$13.9193","2017-03-22":"$13.9240","2017-03-21":"$13.9216","2017-03-20":"$13.9552","2017-03-17":"$13.9722","2017-03-16":"$13.9620","2017-03-15":"$13.9393","2017-03-14":"$13.8829","2017-03-13":"$13.9041","2017-03-10":"$13.9144","2017-03-09":"$13.9085","2017-03-08":"$13.8999","2017-03-07":"$13.9231","2017-03-06":"$13.9490","2017-03-03":"$13.9631","2017-03-02":"$13.9659","2017-03-01":"$13.9796","2017-02-28":"$13.9259","2017-02-27":"$13.9077","2017-02-24":"$13.9191","2017-02-23":"$13.9319","2017-02-22":"$13.9197","2017-02-21":"$13.9061","2017-02-17":"$13.8773","2017-02-16":"$13.8591","2017-02-15":"$13.8505","2017-02-14":"$13.8402","2017-02-13":"$13.8623","2017-02-10":"$13.8396","2017-02-09":"$13.8439","2017-02-08":"$13.8347","2017-02-07":"$13.8215","2017-02-06":"$13.8085","2017-02-03":"$13.7883","2017-02-02":"$13.7466","2017-02-01":"$13.7682","2017-01-31":"$13.7583","2017-01-30":"$13.7654","2017-01-27":"$13.7829","2017-01-26":"$13.7658","2017-01-25":"$13.7382","2017-01-24":"$13.7277","2017-01-23":"$13.7271","2017-01-20":"$13.7159","2017-01-19":"$13.7049","2017-01-18":"$13.7114","2017-01-17":"$13.7076","2017-01-16":"$13.7222","2017-01-13":"$13.7194","2017-01-12":"$13.7281","2017-01-11":"$13.7289","2017-01-10":"$13.6992","2017-01-09":"$13.6885","2017-01-06":"$13.6860","2017-01-05":"$13.6857","2017-01-04":"$13.6679","2017-01-03":"$13.6391","2016-12-30":"$13.5888","2016-12-29":"$13.5980","2016-12-28":"$13.5908","2016-12-23":"$13.5814","2016-12-22":"$13.5633","2016-12-21":"$13.5412","2016-12-20":"$13.5224","2016-12-19":"$13.5127","2016-12-16":"$13.4848","2016-12-15":"$13.4886","2016-12-14":"$13.4787","2016-12-13":"$13.5095","2016-12-12":"$13.4721","2016-12-09":"$13.5114","2016-12-08":"$13.5164","2016-12-07":"$13.5223","2016-12-06":"$13.4503","2016-12-05":"$13.4202","2016-12-02":"$13.4014","2016-12-01":"$13.4033","2016-11-30":"$13.4703","2016-11-29":"$13.4865","2016-11-28":"$13.4610","2016-11-25":"$13.4653","2016-11-24":"$13.4458","2016-11-23":"$13.4443","2016-11-22":"$13.4384","2016-11-21":"$13.3986","2016-11-18":"$13.3836","2016-11-17":"$13.3945","2016-11-16":"$13.3626","2016-11-15":"$13.3559","2016-11-14":"$13.3263","2016-11-11":"$13.4282","2016-11-10":"$13.4308","2016-11-09":"$13.4679","2016-11-08":"$13.4981","2016-11-07":"$13.5076","2016-11-04":"$13.4341","2016-11-03":"$13.4305","2016-11-02":"$13.4346","2016-11-01":"$13.4770","2016-10-31":"$13.5237","2016-10-28":"$13.5190","2016-10-27":"$13.5241","2016-10-26":"$13.5474","2016-10-25":"$13.5672","2016-10-24":"$13.5975","2016-10-21":"$13.5806","2016-10-20":"$13.5435","2016-10-19":"$13.5119","2016-10-18":"$13.4889","2016-10-17":"$13.4501","2016-10-14":"$13.4452","2016-10-13":"$13.4586","2016-10-12":"$13.4623","2016-10-11":"$13.4537","2016-10-07":"$13.5107","2016-10-06":"$13.5154","2016-10-05":"$13.5199","2016-10-04":"$13.5201","2016-10-03":"$13.5373","2016-09-30":"$13.5427","2016-09-29":"$13.5277","2016-09-28":"$13.5570","2016-09-27":"$13.5388","2016-09-26":"$13.5069","2016-09-23":"$13.5277","2016-09-22":"$13.5179","2016-09-21":"$13.4746","2016-09-20":"$13.4451","2016-09-19":"$13.4157","2016-09-16":"$13.4045","2016-09-15":"$13.4044","2016-09-14":"$13.3874","2016-09-13":"$13.3823","2016-09-12":"$13.4361","2016-09-09":"$13.4098","2016-09-08":"$13.5106","2016-09-07":"$13.5182","2016-09-06":"$13.4997","2016-09-02":"$13.5115","2016-09-01":"$13.5193","2016-08-31":"$13.5121","2016-08-30":"$13.5164","2016-08-29":"$13.5006","2016-08-26":"$13.4463","2016-08-25":"$13.4530","2016-08-24":"$13.4634","2016-08-23":"$13.4691","2016-08-22":"$13.4608","2016-08-19":"$13.4305","2016-08-18":"$13.4145","2016-08-17":"$13.4282","2016-08-16":"$13.4183","2016-08-15":"$13.4495","2016-08-12":"$13.4466","2016-08-11":"$13.4501","2016-08-10":"$13.4666","2016-08-09":"$13.4735","2016-08-08":"$13.4456","2016-08-05":"$13.4335","2016-08-04":"$13.3537","2016-08-03":"$13.3163","2016-08-02":"$13.3127","2016-07-29":"$13.3711","2016-07-28":"$13.3645","2016-07-27":"$13.3626","2016-07-26":"$13.3562","2016-07-25":"$13.3666","2016-07-22":"$13.3648","2016-07-21":"$13.3101","2016-07-20":"$13.3201","2016-07-19":"$13.2950","2016-07-18":"$13.2796","2016-07-15":"$13.2596","2016-07-14":"$13.2553","2016-07-13":"$13.2501","2016-07-12":"$13.2514","2016-07-11":"$13.2375","2016-07-08":"$13.1870","2016-07-07":"$13.0868","2016-07-06":"$13.0625","2016-07-05":"$13.0090","2016-07-04":"$12.9839","2016-06-30":"$12.9885","2016-06-29":"$12.9115","2016-06-28":"$12.8357","2016-06-27":"$12.7680","2016-06-24":"$12.8307","2016-06-23":"$12.9681","2016-06-22":"$12.9331","2016-06-21":"$12.9248","2016-06-20":"$12.9177","2016-06-17":"$12.8720","2016-06-16":"$12.8807","2016-06-15":"$12.8756","2016-06-14":"$12.8537","2016-06-13":"$12.8912","2016-06-10":"$12.9391","2016-06-09":"$12.9822","2016-06-08":"$12.9918","2016-06-07":"$12.9695","2016-06-06":"$12.9483","2016-06-03":"$12.9362","2016-06-02":"$12.9240","2016-06-01":"$12.9074","2016-05-31":"$12.9080","2016-05-30":"$12.9013","2016-05-27":"$12.8831","2016-05-26":"$12.8617","2016-05-25":"$12.8487","2016-05-24":"$12.8054","2016-05-20":"$12.7555","2016-05-19":"$12.7134","2016-05-18":"$12.7118","2016-05-17":"$12.7358","2016-05-16":"$12.7531","2016-05-13":"$12.7355","2016-05-12":"$12.7653","2016-05-11":"$12.7590","2016-05-10":"$12.7875","2016-05-09":"$12.7345","2016-05-06":"$12.7297","2016-05-05":"$12.7254","2016-05-04":"$12.7162","2016-05-03":"$12.7099","2016-05-02":"$12.7335","2016-04-29":"$12.7222","2016-04-28":"$12.7318","2016-04-27":"$12.7439","2016-04-26":"$12.6996","2016-04-25":"$12.6892","2016-04-22":"$12.7022","2016-04-21":"$12.7045","2016-04-20":"$12.6905","2016-04-19":"$12.6647","2016-04-18":"$12.6507","2016-04-15":"$12.6453","2016-04-14":"$12.6282","2016-04-13":"$12.6156","2016-04-12":"$12.5451","2016-04-11":"$12.5230","2016-04-08":"$12.5371","2016-04-07":"$12.5324","2016-04-06":"$12.5510","2016-04-05":"$12.5472","2016-04-04":"$12.5721","2016-04-01":"$12.5816","2016-03-31":"$12.5731","2016-03-30":"$12.5533","2016-03-29":"$12.5291","2016-03-28":"$12.5043","2016-03-24":"$12.5080","2016-03-23":"$12.5164","2016-03-22":"$12.5086","2016-03-21":"$12.5183","2016-03-18":"$12.4988","2016-03-17":"$12.4980","2016-03-16":"$12.4450","2016-03-15":"$12.4080","2016-03-14":"$12.4200","2016-03-11":"$12.3947","2016-03-10":"$12.3130","2016-03-09":"$12.2890","2016-03-08":"$12.2946","2016-03-07":"$12.2849","2016-03-04":"$12.2512","2016-03-03":"$12.2091","2016-03-02":"$12.1654","2016-03-01":"$12.1317","2016-02-29":"$12.0574","2016-02-26":"$12.0344","2016-02-25":"$12.0220","2016-02-24":"$12.0040","2016-02-23":"$12.0245","2016-02-22":"$12.0421","2016-02-19":"$11.9999","2016-02-18":"$12.0025","2016-02-17":"$11.9751","2016-02-16":"$11.8941","2016-02-12":"$11.8092","2016-02-11":"$11.7930","2016-02-10":"$11.8964","2016-02-09":"$11.8812","2016-02-08":"$11.9804","2016-02-05":"$12.0888","2016-02-04":"$12.1427","2016-02-03":"$12.1432","2016-02-02":"$12.1653","2016-02-01":"$12.2437","2016-01-29":"$12.2668","2016-01-28":"$12.1638","2016-01-27":"$12.1446","2016-01-26":"$12.1608","2016-01-25":"$12.1431","2016-01-22":"$12.1631","2016-01-21":"$12.0786","2016-01-20":"$12.0906","2016-01-19":"$12.2102","2016-01-18":"$12.1981","2016-01-15":"$12.2227","2016-01-14":"$12.3053","2016-01-13":"$12.2906","2016-01-12":"$12.3614","2016-01-11":"$12.3496","2016-01-08":"$12.3659","2016-01-07":"$12.3724","2016-01-06":"$12.4924","2016-01-05":"$12.5093","2016-01-04":"$12.4989","2015-12-31":"$12.5383","2015-12-30":"$12.5661","2015-12-29":"$12.5645","2015-12-24":"$12.5437","2015-12-23":"$12.5390","2015-12-22":"$12.5035","2015-12-21":"$12.4791","2015-12-18":"$12.4509","2015-12-17":"$12.5363","2015-12-16":"$12.5456","2015-12-15":"$12.4735","2015-12-14":"$12.4103","2015-12-11":"$12.4809","2015-12-10":"$12.5513","2015-12-09":"$12.5317","2015-12-08":"$12.5543","2015-12-07":"$12.6184","2015-12-04":"$12.6588","2015-12-03":"$12.6364","2015-12-02":"$12.7059","2015-12-01":"$12.7549","2015-11-30":"$12.7068","2015-11-27":"$12.7464","2015-11-26":"$12.7361","2015-11-25":"$12.7361","2015-11-24":"$12.7245","2015-11-23":"$12.7499","2015-11-20":"$12.7649","2015-11-19":"$12.7571","2015-11-18":"$12.7915","2015-11-17":"$12.7535","2015-11-16":"$12.7479","2015-11-13":"$12.7067","2015-11-12":"$12.7406","2015-11-11":"$12.8092","2015-11-10":"$12.7905","2015-11-09":"$12.8088","2015-11-06":"$12.8660","2015-11-05":"$12.8650","2015-11-04":"$12.8728","2015-11-03":"$12.8832","2015-11-02":"$12.8838","2015-10-30":"$12.8592","2015-10-29":"$12.8867","2015-10-28":"$12.8921","2015-10-27":"$12.8660","2015-10-26":"$12.8923","2015-10-23":"$12.9025","2015-10-22":"$12.8467","2015-10-21":"$12.8036","2015-10-20":"$12.7771","2015-10-19":"$12.7726","2015-10-16":"$12.7367","2015-10-15":"$12.7185","2015-10-14":"$12.7013","2015-10-13":"$12.7058","2015-10-09":"$12.7043","2015-10-08":"$12.6968","2015-10-07":"$12.6623","2015-10-06":"$12.6026","2015-10-05":"$12.5883","2015-10-02":"$12.5354","2015-10-01":"$12.5074","2015-09-30":"$12.5603","2015-09-29":"$12.5060","2015-09-28":"$12.5317","2015-09-25":"$12.6156","2015-09-24":"$12.6193","2015-09-23":"$12.6548","2015-09-22":"$12.6629","2015-09-21":"$12.7227","2015-09-18":"$12.6895","2015-09-17":"$12.7292","2015-09-16":"$12.7339","2015-09-15":"$12.7029","2015-09-14":"$12.6784","2015-09-11":"$12.6955","2015-09-10":"$12.6847","2015-09-09":"$12.6981","2015-09-08":"$12.7121","2015-09-04":"$12.6528","2015-09-03":"$12.6802","2015-09-02":"$12.6721","2015-09-01":"$12.6174","2015-08-31":"$12.7113","2015-08-28":"$12.7328","2015-08-27":"$12.7088","2015-08-26":"$12.6567","2015-08-25":"$12.5836","2015-08-24":"$12.5707","2015-08-21":"$12.7461","2015-08-20":"$12.8325","2015-08-19":"$12.9412","2015-08-18":"$12.9567","2015-08-17":"$12.9870","2015-08-14":"$12.9959","2015-08-13":"$12.9913","2015-08-12":"$12.9775","2015-08-11":"$13.0340","2015-08-10":"$13.0629","2015-08-07":"$13.0464","2015-08-06":"$13.0594","2015-08-05":"$13.1173","2015-08-04":"$13.1258","2015-07-31":"$13.1363","2015-07-30":"$13.1225","2015-07-29":"$13.0788","2015-07-28":"$13.0376","2015-07-27":"$13.0344","2015-07-24":"$13.0998","2015-07-23":"$13.1362","2015-07-22":"$13.1645","2015-07-21":"$13.1887","2015-07-20":"$13.2238","2015-07-17":"$13.2498","2015-07-16":"$13.2516","2015-07-15":"$13.2222","2015-07-14":"$13.1828","2015-07-13":"$13.1683","2015-07-10":"$13.1245","2015-07-09":"$13.0756","2015-07-08":"$13.0737","2015-07-07":"$13.1321","2015-07-06":"$13.1169","2015-07-03":"$13.1414","2015-07-02":"$13.1400","2015-06-30":"$13.0775","2015-06-29":"$13.0567","2015-06-26":"$13.1386","2015-06-25":"$13.1562","2015-06-24":"$13.1782","2015-06-23":"$13.1888","2015-06-22":"$13.1825","2015-06-19":"$13.1448","2015-06-18":"$13.1350","2015-06-17":"$13.1320","2015-06-16":"$13.1382","2015-06-15":"$13.1313","2015-06-12":"$13.1397","2015-06-11":"$13.1626","2015-06-10":"$13.1416","2015-06-09":"$13.1222","2015-06-08":"$13.1425","2015-06-05":"$13.1852","2015-06-04":"$13.2159","2015-06-03":"$13.2461","2015-06-02":"$13.2424","2015-06-01":"$13.2808","2015-05-29":"$13.2595","2015-05-28":"$13.2784","2015-05-27":"$13.2845","2015-05-26":"$13.2464","2015-05-25":"$13.2505","2015-05-22":"$13.2485","2015-05-21":"$13.2472","2015-05-20":"$13.2427","2015-05-19":"$13.2518","2015-05-15":"$13.2302","2015-05-14":"$13.1943","2015-05-13":"$13.1547","2015-05-12":"$13.1520","2015-05-11":"$13.2099","2015-05-08":"$13.2245","2015-05-07":"$13.1843","2015-05-06":"$13.1599","2015-05-05":"$13.1815","2015-05-04":"$13.2294","2015-05-01":"$13.2280","2015-04-30":"$13.2042","2015-04-29":"$13.2132","2015-04-28":"$13.2430","2015-04-27":"$13.2534","2015-04-24":"$13.2571","2015-04-23":"$13.2335","2015-04-22":"$13.2376","2015-04-21":"$13.2418","2015-04-20":"$13.2347","2015-04-17":"$13.2143","2015-04-16":"$13.2559","2015-04-15":"$13.2833","2015-04-14":"$13.3017","2015-04-13":"$13.3147","2015-04-10":"$13.3198","2015-04-09":"$13.3131","2015-04-08":"$13.2642","2015-04-07":"$13.2358","2015-04-06":"$13.2157","2015-04-02":"$13.2130","2015-04-01":"$13.1878","2015-03-31":"$13.2012","2015-03-30":"$13.2294","2015-03-27":"$13.1809","2015-03-26":"$13.1476","2015-03-25":"$13.1862","2015-03-24":"$13.2137","2015-03-23":"$13.1946","2015-03-20":"$13.2071","2015-03-19":"$13.2039","2015-03-18":"$13.2054","2015-03-17":"$13.1676","2015-03-16":"$13.1857","2015-03-13":"$13.1595","2015-03-12":"$13.1662","2015-03-11":"$13.1554","2015-03-10":"$13.1174","2015-03-09":"$13.1653","2015-03-06":"$13.1620","2015-03-05":"$13.1907","2015-03-04":"$13.1669","2015-03-03":"$13.1811","2015-03-02":"$13.2199","2015-02-27":"$13.2133","2015-02-26":"$13.1981","2015-02-25":"$13.1631","2015-02-24":"$13.1894","2015-02-23":"$13.1605","2015-02-20":"$13.1257","2015-02-19":"$13.1012","2015-02-18":"$13.0957","2015-02-17":"$13.0700","2015-02-13":"$13.0650","2015-02-12":"$13.0586","2015-02-11":"$13.0570","2015-02-10":"$13.0238","2015-02-09":"$12.9626","2015-02-06":"$12.9857","2015-02-05":"$12.9722","2015-02-04":"$12.9680","2015-02-03":"$12.9531","2015-02-02":"$12.9370","2015-01-30":"$12.9298","2015-01-29":"$12.9618","2015-01-28":"$12.8839","2015-01-27":"$12.8999","2015-01-26":"$12.9237","2015-01-23":"$12.9339","2015-01-22":"$12.9298","2015-01-21":"$12.8673","2015-01-20":"$12.7914","2015-01-19":"$12.7641","2015-01-16":"$12.7729","2015-01-15":"$12.7425","2015-01-14":"$12.7413","2015-01-13":"$12.7736","2015-01-12":"$12.7689","2015-01-09":"$12.7719","2015-01-08":"$12.7793","2015-01-07":"$12.7181","2015-01-06":"$12.6700","2015-01-05":"$12.7151","2015-01-02":"$12.7852","2014-12-31":"$12.7457","2014-12-30":"$12.7664","2014-12-29":"$12.7784","2014-12-24":"$12.7803","2014-12-23":"$12.7747","2014-12-22":"$12.7455","2014-12-19":"$12.7037","2014-12-18":"$12.6634","2014-12-17":"$12.5384","2014-12-16":"$12.4950","2014-12-15":"$12.5378","2014-12-12":"$12.5745","2014-12-11":"$12.6637","2014-12-10":"$12.6547","2014-12-09":"$12.7357","2014-12-08":"$12.7752","2014-12-05":"$12.8171","2014-12-04":"$12.8124","2014-12-03":"$12.8297","2014-12-02":"$12.8291","2014-12-01":"$12.8360","2014-11-28":"$12.9227","2014-11-27":"$12.9146","2014-11-26":"$12.8892","2014-11-25":"$12.8763","2014-11-24":"$12.8794","2014-11-21":"$12.8690","2014-11-20":"$12.8472","2014-11-19":"$12.8632","2014-11-18":"$12.8686","2014-11-17":"$12.8696","2014-11-14":"$12.8602","2014-11-13":"$12.8777","2014-11-12":"$12.8625","2014-11-11":"$12.8558","2014-11-10":"$12.8588","2014-11-07":"$12.8303","2014-11-06":"$12.8416","2014-11-05":"$12.8310","2014-11-04":"$12.8086","2014-11-03":"$12.8140","2014-10-31":"$12.8107","2014-10-30":"$12.7582","2014-10-29":"$12.7388","2014-10-28":"$12.7426","2014-10-27":"$12.7237","2014-10-24":"$12.7246","2014-10-23":"$12.6944","2014-10-22":"$12.6576","2014-10-21":"$12.6686","2014-10-20":"$12.6142","2014-10-17":"$12.5794","2014-10-16":"$12.5077","2014-10-15":"$12.5200","2014-10-14":"$12.5787","2014-10-10":"$12.6167","2014-10-09":"$12.6690","2014-10-08":"$12.7248","2014-10-07":"$12.7074","2014-10-06":"$12.7442","2014-10-03":"$12.7425","2014-10-02":"$12.6735","2014-10-01":"$12.6795","2014-09-30":"$12.7116","2014-09-29":"$12.7045","2014-09-26":"$12.7289","2014-09-25":"$12.7219","2014-09-24":"$12.7910","2014-09-23":"$12.7884","2014-09-22":"$12.8174","2014-09-19":"$12.8375","2014-09-18":"$12.8307","2014-09-17":"$12.7998","2014-09-16":"$12.8069","2014-09-15":"$12.7953","2014-09-12":"$12.7896","2014-09-11":"$12.8035","2014-09-10":"$12.7928","2014-09-09":"$12.8157","2014-09-08":"$12.8142","2014-09-05":"$12.8204","2014-09-04":"$12.8168","2014-09-03":"$12.8223","2014-09-02":"$12.8164","2014-08-29":"$12.8040","2014-08-28":"$12.7990","2014-08-27":"$12.8033","2014-08-26":"$12.8061","2014-08-25":"$12.7953","2014-08-22":"$12.7672","2014-08-21":"$12.7736","2014-08-20":"$12.7593","2014-08-19":"$12.7551","2014-08-18":"$12.7309","2014-08-15":"$12.7103","2014-08-14":"$12.6982","2014-08-13":"$12.6713","2014-08-12":"$12.6487","2014-08-11":"$12.6387","2014-08-08":"$12.6160","2014-08-07":"$12.5941","2014-08-06":"$12.6026","2014-08-05":"$12.6126","2014-08-01":"$12.6068","2014-07-31":"$12.6518","2014-07-30":"$12.7274","2014-07-29":"$12.7279","2014-07-28":"$12.7273","2014-07-25":"$12.7249","2014-07-24":"$12.7244","2014-07-23":"$12.7195","2014-07-22":"$12.6972","2014-07-21":"$12.6735","2014-07-18":"$12.6822","2014-07-17":"$12.6743","2014-07-16":"$12.6967","2014-07-15":"$12.6754","2014-07-14":"$12.6851","2014-07-11":"$12.6608","2014-07-10":"$12.6504","2014-07-09":"$12.6749","2014-07-08":"$12.6674","2014-07-07":"$12.6806","2014-07-04":"$12.6833","2014-07-03":"$12.6830","2014-07-02":"$12.6698","2014-06-30":"$12.6487","2014-06-27":"$12.6463","2014-06-26":"$12.6311","2014-06-25":"$12.6364","2014-06-24":"$12.6382","2014-06-23":"$12.6570","2014-06-20":"$12.6624","2014-06-19":"$12.6675","2014-06-18":"$12.6667","2014-06-17":"$12.6391","2014-06-16":"$12.6355","2014-06-13":"$12.6353","2014-06-12":"$12.6318","2014-06-11":"$12.6409","2014-06-10":"$12.6633","2014-06-09":"$12.6528","2014-06-06":"$12.6468","2014-06-05":"$12.6245","2014-06-04":"$12.6049","2014-06-03":"$12.5965","2014-06-02":"$12.5953","2014-05-30":"$12.5795","2014-05-29":"$12.5780","2014-05-28":"$12.5705","2014-05-27":"$12.5735","2014-05-26":"$12.5672","2014-05-23":"$12.5629","2014-05-22":"$12.5635","2014-05-21":"$12.5529","2014-05-20":"$12.5282","2014-05-16":"$12.5247","2014-05-15":"$12.5188","2014-05-14":"$12.5358","2014-05-13":"$12.5413","2014-05-12":"$12.5301","2014-05-09":"$12.5075","2014-05-08":"$12.4882","2014-05-07":"$12.4843","2014-05-06":"$12.4543","2014-05-05":"$12.4731","2014-05-02":"$12.4746","2014-05-01":"$12.4730","2014-04-30":"$12.4711","2014-04-29":"$12.4342","2014-04-28":"$12.4297","2014-04-25":"$12.4192","2014-04-24":"$12.4362","2014-04-23":"$12.4280","2014-04-22":"$12.4308","2014-04-21":"$12.4219","2014-04-17":"$12.4135","2014-04-16":"$12.4225","2014-04-15":"$12.3835","2014-04-14":"$12.3745","2014-04-11":"$12.3637","2014-04-10":"$12.3844","2014-04-09":"$12.4172","2014-04-08":"$12.3961","2014-04-07":"$12.4003","2014-04-04":"$12.4108","2014-04-03":"$12.4247","2014-04-02":"$12.4361","2014-04-01":"$12.4365","2014-03-31":"$12.4167","2014-03-28":"$12.3969","2014-03-27":"$12.3701","2014-03-26":"$12.3747","2014-03-25":"$12.3753","2014-03-24":"$12.3632","2014-03-21":"$12.3604","2014-03-20":"$12.3651","2014-03-19":"$12.3483","2014-03-18":"$12.3446","2014-03-17":"$12.3088","2014-03-14":"$12.2769","2014-03-13":"$12.2898","2014-03-12":"$12.3243","2014-03-11":"$12.3228","2014-03-10":"$12.3146","2014-03-07":"$12.3107","2014-03-06":"$12.3016","2014-03-05":"$12.3015","2014-03-04":"$12.3053","2014-03-03":"$12.2515","2014-02-28":"$12.2756","2014-02-27":"$12.2656","2014-02-26":"$12.2429","2014-02-25":"$12.2365","2014-02-24":"$12.2392","2014-02-21":"$12.2130","2014-02-20":"$12.1963","2014-02-19":"$12.1645","2014-02-18":"$12.1538","2014-02-14":"$12.1399","2014-02-13":"$12.1185","2014-02-12":"$12.0995","2014-02-11":"$12.1020","2014-02-10":"$12.0620","2014-02-07":"$12.0475","2014-02-06":"$12.0267","2014-02-05":"$11.9859","2014-02-04":"$11.9818","2014-02-03":"$11.9919","2014-01-31":"$12.0581","2014-01-30":"$12.0737","2014-01-29":"$12.0478","2014-01-28":"$12.0630","2014-01-27":"$12.0454","2014-01-24":"$12.0682","2014-01-23":"$12.1415","2014-01-22":"$12.1623","2014-01-21":"$12.1509","2014-01-20":"$12.1535","2014-01-17":"$12.1420","2014-01-16":"$12.1441","2014-01-15":"$12.1355","2014-01-14":"$12.1164","2014-01-13":"$12.0911","2014-01-10":"$12.1173","2014-01-09":"$12.0904","2014-01-08":"$12.0650","2014-01-07":"$12.0663","2014-01-06":"$12.0392","2014-01-03":"$12.0619","2014-01-02":"$12.0615","2013-12-31":"$12.0833","2013-12-30":"$12.0787","2013-12-27":"$12.0801","2013-12-24":"$12.0539","2013-12-23":"$12.0295","2013-12-20":"$12.0215","2013-12-19":"$12.0147","2013-12-18":"$12.0045","2013-12-17":"$11.9619","2013-12-16":"$11.9657","2013-12-13":"$11.9459","2013-12-12":"$11.9618","2013-12-11":"$11.9817","2013-12-10":"$12.0208","2013-12-09":"$12.0335","2013-12-06":"$12.0230","2013-12-05":"$11.9956","2013-12-04":"$12.0125","2013-12-03":"$12.0259","2013-12-02":"$12.0353","2013-11-29":"$12.0371","2013-11-28":"$12.0233","2013-11-27":"$12.0240","2013-11-26":"$12.0106","2013-11-25":"$12.0235","2013-11-22":"$12.0127","2013-11-21":"$11.9996","2013-11-20":"$11.9852","2013-11-19":"$11.9872","2013-11-18":"$11.9980","2013-11-15":"$11.9930","2013-11-14":"$11.9833","2013-11-13":"$11.9734","2013-11-12":"$11.9822","2013-11-11":"$11.9793","2013-11-08":"$11.9761","2013-11-07":"$11.9699","2013-11-06":"$11.9690","2013-11-05":"$11.9422","2013-11-04":"$11.9471","2013-11-01":"$11.9424","2013-10-31":"$11.9440","2013-10-30":"$11.9493","2013-10-29":"$11.9725","2013-10-28":"$11.9434","2013-10-25":"$11.9389","2013-10-24":"$11.9189","2013-10-23":"$11.9113","2013-10-22":"$11.8940","2013-10-21":"$11.8653","2013-10-18":"$11.8467","2013-10-17":"$11.8159","2013-10-16":"$11.8070","2013-10-15":"$11.7722","2013-10-11":"$11.7706","2013-10-10":"$11.7530","2013-10-09":"$11.6908","2013-10-08":"$11.6736","2013-10-07":"$11.7002","2013-10-04":"$11.7196","2013-10-03":"$11.7077","2013-10-02":"$11.7220","2013-10-01":"$11.7278","2013-09-30":"$11.7083","2013-09-27":"$11.7288","2013-09-26":"$11.7462","2013-09-25":"$11.7343","2013-09-24":"$11.7544","2013-09-23":"$11.7569","2013-09-20":"$11.7463","2013-09-19":"$11.7558","2013-09-18":"$11.7408","2013-09-17":"$11.6993","2013-09-16":"$11.6968","2013-09-13":"$11.6699","2013-09-12":"$11.6539","2013-09-11":"$11.6741","2013-09-10":"$11.6656","2013-09-09":"$11.6440","2013-09-06":"$11.6157","2013-09-05":"$11.6253","2013-09-04":"$11.6165","2013-09-03":"$11.6182","2013-08-30":"$11.5993","2013-08-29":"$11.6142","2013-08-28":"$11.5817","2013-08-27":"$11.5875","2013-08-26":"$11.6281","2013-08-23":"$11.6398","2013-08-22":"$11.6069","2013-08-21":"$11.5781","2013-08-20":"$11.6012","2013-08-19":"$11.5857","2013-08-16":"$11.6094","2013-08-15":"$11.6082","2013-08-14":"$11.6465","2013-08-13":"$11.6606","2013-08-12":"$11.6535","2013-08-09":"$11.6586","2013-08-08":"$11.6708","2013-08-07":"$11.6525","2013-08-06":"$11.6717","2013-08-02":"$11.6851","2013-08-01":"$11.6786","2013-07-31":"$11.6611","2013-07-30":"$11.6696","2013-07-29":"$11.6608","2013-07-26":"$11.6632","2013-07-25":"$11.6652","2013-07-24":"$11.6677","2013-07-23":"$11.6747","2013-07-22":"$11.6739","2013-07-19":"$11.6695","2013-07-18":"$11.6728","2013-07-17":"$11.6412","2013-07-16":"$11.6133","2013-07-15":"$11.6152","2013-07-12":"$11.5471","2013-07-11":"$11.5381","2013-07-10":"$11.4898","2013-07-09":"$11.4707","2013-07-08":"$11.4408","2013-07-05":"$11.4129","2013-07-04":"$11.4211","2013-07-03":"$11.4111","2013-07-02":"$11.4168","2013-06-28":"$11.3901","2013-06-27":"$11.3839","2013-06-26":"$11.3545","2013-06-25":"$11.3371","2013-06-24":"$11.3177","2013-06-21":"$11.3717","2013-06-20":"$11.3849","2013-06-19":"$11.5091","2013-06-18":"$11.5464","2013-06-17":"$11.5199","2013-06-14":"$11.4920","2013-06-13":"$11.4887","2013-06-12":"$11.4534","2013-06-11":"$11.4779","2013-06-10":"$11.5261","2013-06-07":"$11.5166","2013-06-06":"$11.5001","2013-06-05":"$11.5137","2013-06-04":"$11.5691","2013-06-03":"$11.5872","2013-05-31":"$11.5868","2013-05-30":"$11.6274","2013-05-29":"$11.6393","2013-05-28":"$11.6823","2013-05-27":"$11.6696","2013-05-24":"$11.6768","2013-05-23":"$11.6832","2013-05-22":"$11.7363","2013-05-21":"$11.7464","2013-05-17":"$11.7325","2013-05-16":"$11.7042","2013-05-15":"$11.7033","2013-05-14":"$11.6997","2013-05-13":"$11.6796","2013-05-10":"$11.6857","2013-05-09":"$11.6791","2013-05-08":"$11.6759","2013-05-07":"$11.6611","2013-05-06":"$11.6361","2013-05-03":"$11.6355","2013-05-02":"$11.6168","2013-05-01":"$11.5834","2013-04-30":"$11.5764","2013-04-29":"$11.5545","2013-04-26":"$11.5259","2013-04-25":"$11.5260","2013-04-24":"$11.5096","2013-04-23":"$11.5085","2013-04-22":"$11.4789","2013-04-19":"$11.4686","2013-04-18":"$11.4557","2013-04-17":"$11.4637","2013-04-16":"$11.4932","2013-04-15":"$11.4634","2013-04-12":"$11.5061","2013-04-11":"$11.4984","2013-04-10":"$11.4836","2013-04-09":"$11.4495","2013-04-08":"$11.4412","2013-04-05":"$11.4320","2013-04-04":"$11.4534","2013-04-03":"$11.4461","2013-04-02":"$11.4677","2013-04-01":"$11.4422","2013-03-29":"$11.4600","2013-03-28":"$11.4600","2013-03-27":"$11.4212","2013-03-26":"$11.4219","2013-03-25":"$11.3940","2013-03-22":"$11.3916","2013-03-21":"$11.3755","2013-03-20":"$11.3963","2013-03-19":"$11.3784","2013-03-18":"$11.3622","2013-03-15":"$11.3644","2013-03-14":"$11.3521","2013-03-13":"$11.3209","2013-03-12":"$11.3169","2013-03-11":"$11.3118","2013-03-08":"$11.2997","2013-03-07":"$11.2845","2013-03-06":"$11.2828","2013-03-05":"$11.2782","2013-03-04":"$11.2529","2013-03-01":"$11.2402","2013-02-28":"$11.2246","2013-02-27":"$11.2018","2013-02-26":"$11.1623","2013-02-25":"$11.1572","2013-02-22":"$11.1764","2013-02-21":"$11.1500","2013-02-20":"$11.1666","2013-02-19":"$11.1698","2013-02-15":"$11.1360","2013-02-14":"$11.1213","2013-02-13":"$11.1180","2013-02-12":"$11.1152","2013-02-11":"$11.1071","2013-02-08":"$11.1008","2013-02-07":"$11.0883","2013-02-06":"$11.1007","2013-02-05":"$11.0875","2013-02-04":"$11.0781","2013-02-01":"$11.0970","2013-01-31":"$11.0808","2013-01-30":"$11.0983","2013-01-29":"$11.1172","2013-01-28":"$11.1096","2013-01-25":"$11.1087","2013-01-24":"$11.0942","2013-01-23":"$11.0796","2013-01-22":"$11.0547","2013-01-21":"$11.0471","2013-01-18":"$11.0386","2013-01-17":"$11.0194","2013-01-16":"$11.0072","2013-01-15":"$11.0011","2013-01-14":"$10.9935","2013-01-11":"$10.9884","2013-01-10":"$10.9662","2013-01-09":"$10.9486","2013-01-08":"$10.9376","2013-01-07":"$10.9292","2013-01-04":"$10.9290","2013-01-03":"$10.9231","2013-01-02":"$10.9305","2012-12-31":"$10.9009","2012-12-28":"$10.8854","2012-12-27":"$10.8956","2012-12-24":"$10.8973","2012-12-21":"$10.8990","2012-12-20":"$10.8998","2012-12-19":"$10.8900","2012-12-18":"$10.8855","2012-12-17":"$10.8711","2012-12-14":"$10.8627","2012-12-13":"$10.8678","2012-12-12":"$10.8635","2012-12-11":"$10.8509","2012-12-10":"$10.8383","2012-12-07":"$10.8183","2012-12-06":"$10.8186","2012-12-05":"$10.7964","2012-12-04":"$10.7805","2012-12-03":"$10.7752","2012-11-30":"$10.7812","2012-11-29":"$10.7759","2012-11-28":"$10.7571","2012-11-27":"$10.7526","2012-11-26":"$10.7425","2012-11-23":"$10.7415","2012-11-22":"$10.7241","2012-11-21":"$10.7190","2012-11-20":"$10.7158","2012-11-19":"$10.7282","2012-11-16":"$10.7066","2012-11-15":"$10.7006","2012-11-14":"$10.7335","2012-11-13":"$10.7609","2012-11-12":"$10.7637","2012-11-09":"$10.7629","2012-11-08":"$10.7575","2012-11-07":"$10.7878","2012-11-06":"$10.8081","2012-11-05":"$10.8013","2012-11-02":"$10.7998","2012-10-31":"$10.7944","2012-09-28":"$10.6895","2012-08-31":"$10.5266","2012-07-31":"$10.4433","2012-06-29":"$10.3354","2012-05-31":"$10.2272","2012-04-30":"$10.3763","2012-03-30":"$10.3672","2012-02-29":"$10.2982","2012-01-31":"$10.1159","2011-12-30":"$9.9271","2011-11-30":"$9.7692","2011-10-31":"$9.8391","2011-09-30":"$9.6210","2011-08-31":"$9.8895","2011-07-29":"$10.1753","2011-06-30":"$10.2008","2011-05-31":"$10.3837","2011-04-29":"$10.3559","2011-03-31":"$10.2631","2011-02-28":"$10.2892","2011-01-31":"$10.1238","2010-12-31":"$10.0128","2010-11-30":"$9.8603","2010-10-29":"$10.0157","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":17.8719,"d1Amnt":-0.0115,"d1Pct":-0.0006430544527327018,"d7Pct":0.006578391560734662,"d30Pct":0.0005150397196392483,"ytd":-0.012045462083605126},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*YLG","IFASTCode":"MMYO","iFastClass":"GA","LegalID":"2945","MPowerCode":"2945","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Global Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Yield Opportunities GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Yield Opportunities Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Yield Opportunities GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund’s primary objective is to generate income and its secondary objective is long term capital appreciation. The Fund will seek to achieve its objective by investing directly in a diversified portfolio primarily consisting of Canadian and/or global fixed income and/or equity securities. The Fund may also indirectly invest in such securities through investments in other investment funds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3454","FundataCode":"MGS*YLG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8009","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3455","FundataCode":"MGS*YLG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8109","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3456","FundataCode":"MGS*YLG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF8209","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3461","FundataCode":"MGS*YLG","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5509","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3462","FundataCode":"MGS*YLG","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5609","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.024023},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.021581},{"DisplayName":"United States Treasury Note, 4.75%, 8/15/2055","Percent":0.016483},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2054","Percent":0.014168},{"DisplayName":"United States Treasury Note, 5%, 5/15/2045","Percent":0.013975},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.013593},{"DisplayName":"Microsoft Corp.","Percent":0.01266},{"DisplayName":"Telus Corp. (FRN), 6.63%, 10/15/2055","Percent":0.009923},{"DisplayName":"HM Treasury, 0.25%, 7/31/2031","Percent":0.009885},{"DisplayName":"HM Treasury, 4.38%, 7/31/2054","Percent":0.009443}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.75859346},{"DisplayName":"Equities","Percent":0.22474887},{"DisplayName":"Cash and equivalents","Percent":0.01322805}],"Country":[{"DisplayName":"Canada","Percent":0.47262771345863197},{"DisplayName":"United States","Percent":0.38866935820428455},{"DisplayName":"United Kingdom","Percent":0.06506848016092952},{"DisplayName":"Ireland","Percent":0.016127230271483686},{"DisplayName":"Japan","Percent":0.014211791042796193},{"DisplayName":"France","Percent":0.013835289786557774},{"DisplayName":"Netherlands","Percent":0.010520250461387382},{"DisplayName":"Luxembourg","Percent":0.006905734043590578},{"DisplayName":"Bermuda","Percent":0.0035213769849350724},{"DisplayName":"Great Britain","Percent":0.003358819474445949},{"DisplayName":"Other","Percent":0.005153956110957261}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.3057620576205762},{"DisplayName":"U.S. Corporate Bonds","Percent":0.13889138891388914},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1116191161911619},{"DisplayName":"U.S. high yield bonds","Percent":0.09026990269902699},{"DisplayName":"International government bonds","Percent":0.06749567495674956},{"DisplayName":"U.S. government bonds","Percent":0.06746467464674646},{"DisplayName":"International Corporate Bonds","Percent":0.045336453364533645},{"DisplayName":"Canadian high yield bonds","Percent":0.04038440384403844},{"DisplayName":"Canadian investment grade bonds","Percent":0.02874628746287463},{"DisplayName":"Canadian government bonds","Percent":0.019372193721937218},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01915219152191522},{"DisplayName":"Preferred stocks","Percent":0.012341123411234112},{"DisplayName":"International high yield bonds","Percent":0.011322113221132211},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00920409204092041},{"DisplayName":"Bank loans","Percent":0.008693086930869308},{"DisplayName":"U.S. federal bonds","Percent":0.007513075130751307},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.004991049910499105},{"DisplayName":"Securitized","Percent":0.004458044580445805},{"DisplayName":"U.S. investment grade bonds","Percent":0.003506035060350603},{"DisplayName":"Canadian provincial bonds","Percent":0.0034770347703477035}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3446760680564083},{"DisplayName":"Financials","Percent":0.23017838107028643},{"DisplayName":"Industrials","Percent":0.12414874489246935},{"DisplayName":"Communication serv.","Percent":0.10392562355374133},{"DisplayName":"Cons. discrectionary","Percent":0.037623225739354435},{"DisplayName":"Health care","Percent":0.032966197797186785},{"DisplayName":"Real Estate","Percent":0.032449194695168174},{"DisplayName":"Consumer staples","Percent":0.032419194515167095},{"DisplayName":"Materials","Percent":0.029846179077074465},{"DisplayName":"Energy","Percent":0.02547415284491707},{"DisplayName":"Utilities","Percent":0.00629303775822655}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}